Datasets:
chuyin0321
/
extended-trading-stocks

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
1 value
time
stringlengths
8
8
price
float64
0.09
6.32k
share_volume
stringlengths
1
23
AAPL
2023-09-07
04:59:17
177.71
163
AAPL
2023-09-07
04:59:17
177.7
27
AAPL
2023-09-07
04:59:17
177.7
5
AAPL
2023-09-07
04:59:17
177.7
1
AAPL
2023-09-07
04:59:17
177.7
50
AAPL
2023-09-07
04:59:17
177.7
1
AAPL
2023-09-07
04:59:17
177.7
447
AAPL
2023-09-07
04:59:17
177.72
30
AAPL
2023-09-07
04:59:17
177.77
13
AAPL
2023-09-07
04:59:17
177.78
1
AAPL
2023-09-07
04:59:17
177.79
1
AAPL
2023-09-07
04:59:17
177.7
1
AAPL
2023-09-07
04:59:17
177.7
1
AAPL
2023-09-07
04:59:17
177.7
1
AAPL
2023-09-07
04:59:17
177.7
1
AAPL
2023-09-07
04:59:17
177.72
10
AAPL
2023-09-07
04:59:17
177.78
2
AAPL
2023-09-07
04:59:17
177.85
10
AAPL
2023-09-07
04:59:17
177.85
5
AAPL
2023-09-07
04:59:17
177.85
20
AAPL
2023-09-07
04:59:17
177.71
130
AAPL
2023-09-07
04:59:17
177.72
30
AAPL
2023-09-07
04:59:17
177.72
1
AAPL
2023-09-07
04:59:17
177.74
1
AAPL
2023-09-07
04:59:17
177.8
2
AAPL
2023-09-07
04:59:17
177.8
50
AAPL
2023-09-07
04:59:17
177.8
1
AAPL
2023-09-07
04:59:17
177.81
2
AAPL
2023-09-07
04:59:17
177.81
1
AAPL
2023-09-07
04:59:17
177.82
1
AAPL
2023-09-07
04:59:17
177.83
50
AAPL
2023-09-07
04:59:17
177.84
10
AAPL
2023-09-07
04:59:17
177.85
1
AAPL
2023-09-07
04:59:17
177.85
1
AAPL
2023-09-07
04:59:17
177.86
100
AAPL
2023-09-07
04:59:17
177.87
5
AAPL
2023-09-07
04:59:17
177.88
50
AAPL
2023-09-07
04:59:17
177.88
50
AAPL
2023-09-07
04:59:17
177.88
10
AAPL
2023-09-07
04:59:17
177.92
2
AAPL
2023-09-07
04:59:17
177.93
2
AAPL
2023-09-07
04:59:17
177.9
35
AAPL
2023-09-07
04:59:17
177.9
8
AAPL
2023-09-07
04:59:20
177.8
1
AAPL
2023-09-07
04:59:20
177.8
10
AAPL
2023-09-07
04:59:20
177.8
190
AAPL
2023-09-07
04:59:20
177.79
50
AAPL
2023-09-07
04:59:20
177.79
50
AAPL
2023-09-07
04:59:21
177.8
10
AAPL
2023-09-07
04:59:24
177.77
3
AAPL
2023-09-07
04:59:28
177.79
50
AAPL
2023-09-07
04:59:30
177.81
1
AAPL
2023-09-07
04:59:30
177.81
10
AAPL
2023-09-07
04:59:30
177.81
10
AAPL
2023-09-07
04:59:32
177.82
9
AAPL
2023-09-07
04:59:33
177.9
5
AAPL
2023-09-07
04:59:34
177.75
40
AAPL
2023-09-07
04:59:34
177.8
50
AAPL
2023-09-07
04:59:34
177.8
10
AAPL
2023-09-07
04:59:36
177.79
5
AAPL
2023-09-07
04:59:36
177.79
9
AAPL
2023-09-07
04:59:37
177.78
1
AAPL
2023-09-07
04:59:37
177.88
1
AAPL
2023-09-07
04:59:41
177.86
1
AAPL
2023-09-07
04:59:42
177.89
9
AAPL
2023-09-07
04:59:43
177.86
2
AAPL
2023-09-07
04:59:44
177.88
1
AAPL
2023-09-07
04:59:44
177.86
1
AAPL
2023-09-07
04:59:44
177.85
8
AAPL
2023-09-07
04:59:57
177.88
5
AAPL
2023-09-07
05:27:29
177.76
13
AAPL
2023-09-07
05:27:29
177.77
650
AAPL
2023-09-07
05:27:29
177.77
100
AAPL
2023-09-07
05:27:36
177.77
100
AAPL
2023-09-07
05:27:39
177.77
1
AAPL
2023-09-07
05:27:40
177.77
1
AAPL
2023-09-07
05:27:44
177.75
50
AAPL
2023-09-07
05:27:44
177.76
50
AAPL
2023-09-07
05:27:46
177.81
2
AAPL
2023-09-07
05:27:46
177.8
1
AAPL
2023-09-07
05:27:46
177.8
8
AAPL
2023-09-07
05:27:46
177.8
43
AAPL
2023-09-07
05:27:46
177.8
50
AAPL
2023-09-07
05:27:46
177.8
10
AAPL
2023-09-07
05:27:46
177.8
10
AAPL
2023-09-07
05:27:46
177.8
10
AAPL
2023-09-07
05:27:46
177.79
50
AAPL
2023-09-07
05:27:46
177.77
41
AAPL
2023-09-07
05:27:46
177.77
96
AAPL
2023-09-07
05:27:46
177.77
2
AAPL
2023-09-07
05:27:47
177.8
41
AAPL
2023-09-07
05:27:47
177.8
59
AAPL
2023-09-07
05:27:47
177.8
41
AAPL
2023-09-07
05:27:47
177.8
49
AAPL
2023-09-07
05:27:47
177.8
10
AAPL
2023-09-07
05:27:47
177.8
50
AAPL
2023-09-07
05:27:47
177.8
51
AAPL
2023-09-07
05:27:47
177.8
49
AAPL
2023-09-07
05:27:47
177.8
51
AAPL
2023-09-07
05:27:47
177.8
49