index
string | Open
float64 | High
float64 | Low
float64 | Close
float64 | Volume
int64 | delta_open
float64 | delta_high
float64 | delta_low
float64 | delta_close
float64 | delta_volume
float64 | ticker
string | interval
string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-30 12:30:00-04:00 | 221 | 222.919998 | 220.945007 | 222.525604 | 1,271,984 | 0.194946 | 0.823613 | 0.267755 | 0.685765 | 164.612427 | GLD | 1h |
2024-07-30 13:30:00-04:00 | 222.550003 | 222.699997 | 222.120102 | 222.389999 | 570,802 | 0.701359 | -0.098691 | 0.531849 | -0.060939 | -55.125064 | GLD | 1h |
2024-07-30 14:30:00-04:00 | 222.389893 | 222.609894 | 222.229996 | 222.609894 | 264,851 | -0.071944 | -0.040459 | 0.049475 | 0.098878 | -53.600198 | GLD | 1h |
2024-07-30 15:30:00-04:00 | 222.520004 | 222.679993 | 222.377502 | 222.539993 | 494,164 | 0.058506 | 0.03149 | 0.066376 | -0.0314 | 86.581889 | GLD | 1h |
2024-07-31 09:30:00-04:00 | 223.789993 | 224.589996 | 223.710007 | 224.029999 | 1,312,773 | 0.57073 | 0.857735 | 0.599208 | 0.669545 | 165.655329 | GLD | 1h |
2024-07-31 10:30:00-04:00 | 224.020004 | 224.195007 | 223.639999 | 223.770004 | 507,050 | 0.10278 | -0.175871 | -0.031294 | -0.116053 | -61.375653 | GLD | 1h |
2024-07-31 11:30:00-04:00 | 223.800003 | 224.399994 | 223.770004 | 224.382996 | 377,301 | -0.098206 | 0.091432 | 0.058131 | 0.273938 | -25.588995 | GLD | 1h |
2024-07-31 12:30:00-04:00 | 224.399994 | 224.570007 | 224.229996 | 224.470001 | 443,529 | 0.268092 | 0.075764 | 0.205564 | 0.038775 | 17.553094 | GLD | 1h |
2024-07-31 13:30:00-04:00 | 224.460007 | 224.509995 | 223.869995 | 224.179993 | 639,618 | 0.026744 | -0.026723 | -0.16055 | -0.129197 | 44.211089 | GLD | 1h |
2024-07-31 14:30:00-04:00 | 224.199997 | 226 | 224.160004 | 225.789993 | 1,111,079 | -0.115838 | 0.66367 | 0.129543 | 0.718173 | 73.709777 | GLD | 1h |
2024-07-31 15:30:00-04:00 | 225.759995 | 226.595001 | 225.759995 | 226.509995 | 1,916,219 | 0.695806 | 0.263275 | 0.713772 | 0.318881 | 72.464694 | GLD | 1h |