Upload Nasdaq_full_1_week_2007_to_2023.csv

Nasdaq_full_1_week_2007_to_2023.csv

@@ -0,0 +1,746 @@
+Id,TimeStamp,Open,Close,High,Low,Volume,Ask,Bid,IsFirst,TotalTick,LastPrice,Side
+1,4/3/2009 12:00:00 AM,1773.25,1860,1860.75,1746.25,1515486,0,0,False,3686,15859.5,Buy
+2,4/10/2009 12:00:00 AM,1841.75,1879.75,1884,1809.5,1007850,0,0,False,3686,15859.5,Buy
+3,4/17/2009 12:00:00 AM,1876.5,1895.5,1903.5,1836.25,1275817,0,0,False,3686,15859.5,Buy
+4,4/24/2009 12:00:00 AM,1870.5,1917.25,1921.25,1844.25,1530827,0,0,False,3686,15859.5,Buy
+5,5/1/2009 12:00:00 AM,1900,1941.5,1960,1897,1316187,0,0,False,3686,15859.5,Buy
+6,5/8/2009 12:00:00 AM,1951.25,1930.75,1977.75,1918,1567000,0,0,False,3686,15859.5,Sell
+7,5/15/2009 12:00:00 AM,1914.5,1896.5,1952.5,1881,1512714,0,0,False,3686,15859.5,Sell
+8,5/22/2009 12:00:00 AM,1906.25,1902.75,1965.75,1894.75,1322721,0,0,False,3686,15859.5,Sell
+9,5/29/2009 12:00:00 AM,1900,1979.75,1985.5,1890.25,1181654,0,0,False,3686,15859.5,Buy
+10,6/5/2009 12:00:00 AM,1994.25,2037.5,2048.5,1988.75,1241776,0,0,False,3686,15859.5,Buy
+11,6/12/2009 12:00:00 AM,2027.25,2030.25,2056.5,2009.5,1142878,0,0,False,3686,15859.5,Buy
+12,6/19/2009 12:00:00 AM,2019,2011.25,2022,1983,1377838,0,0,False,3686,15859.5,Sell
+13,6/26/2009 12:00:00 AM,1999.75,2022,2027.25,1957.25,1262194,0,0,False,3686,15859.5,Buy
+14,7/3/2009 12:00:00 AM,2025.5,1988.5,2041.5,1986.5,868958,0,0,False,3686,15859.5,Sell
+15,7/10/2009 12:00:00 AM,1982.5,1961,1988,1937.75,1243432,0,0,False,3686,15859.5,Sell
+16,7/17/2009 12:00:00 AM,1964.5,2074.25,2074.25,1944.75,1322528,0,0,False,3686,15859.5,Buy
+17,7/24/2009 12:00:00 AM,2078,2144,2149,2072.25,1355449,0,0,False,3686,15859.5,Buy
+18,7/31/2009 12:00:00 AM,2142.25,2146.25,2177.25,2123.75,1320939,0,0,False,3686,15859.5,Buy
+19,8/7/2009 12:00:00 AM,2164.5,2164.5,2177.75,2138.75,1268876,0,0,False,3686,15859.5,Buy
+20,8/14/2009 12:00:00 AM,2159,2160.75,2179,2131,1292872,0,0,False,3686,15859.5,Buy
+21,8/21/2009 12:00:00 AM,2127.75,2181,2185,2106.5,1340666,0,0,False,3686,15859.5,Buy
+22,8/28/2009 12:00:00 AM,2185.25,2188,2213.75,2155.75,1299427,0,0,False,3686,15859.5,Buy
+23,9/4/2009 12:00:00 AM,2174.75,2181.75,2194.25,2129.75,1340162,0,0,False,3686,15859.5,Buy
+24,9/11/2009 12:00:00 AM,2189,2231.5,2235.25,2188.25,802830,0,0,False,3686,15859.5,Buy
+25,9/18/2009 12:00:00 AM,2219.5,2268,2278,2219.25,1211980,0,0,False,3686,15859.5,Buy
+26,9/25/2009 12:00:00 AM,2261.5,2244.5,2300.75,2236.25,1328560,0,0,False,3686,15859.5,Sell
+27,10/2/2009 12:00:00 AM,2249.25,2209.5,2280,2200.75,1579785,0,0,False,3686,15859.5,Sell
+28,10/9/2009 12:00:00 AM,2215.5,2274,2278.25,2205.5,1230568,0,0,False,3686,15859.5,Buy
+29,10/16/2009 12:00:00 AM,2278.75,2280.25,2302,2264,1139916,0,0,False,3686,15859.5,Buy
+30,10/23/2009 12:00:00 AM,2286.25,2300,2326.75,2277,1446332,0,0,False,3686,15859.5,Buy
+31,10/30/2009 12:00:00 AM,2300,2210,2324.75,2207.5,1874070,0,0,False,3686,15859.5,Sell
+32,11/6/2009 12:00:00 AM,2212.75,2277.25,2279.5,2197.75,1571979,0,0,False,3686,15859.5,Buy
+33,11/13/2009 12:00:00 AM,2289.75,2334.75,2341,2288.25,1236871,0,0,False,3686,15859.5,Buy
+34,11/20/2009 12:00:00 AM,2341.75,2311.5,2361.25,2304.75,1217141,0,0,False,3686,15859.5,Sell
+35,11/27/2009 12:00:00 AM,2328.5,2306.5,2349.25,2289.25,792274,0,0,False,3686,15859.5,Sell
+36,12/4/2009 12:00:00 AM,2309.25,2342.25,2363.75,2297.75,1368970,0,0,False,3686,15859.5,Buy
+37,12/11/2009 12:00:00 AM,2337.5,2342.5,2358.25,2306.25,1158877,0,0,False,3686,15859.5,Buy
+38,12/18/2009 12:00:00 AM,2352.25,2355.5,2362.75,2323.5,1080601,0,0,False,3686,15859.5,Buy
+39,12/25/2009 12:00:00 AM,2364.5,2418,2419,2364.25,530737,0,0,False,3686,15859.5,Buy
+40,1/1/2010 12:00:00 AM,2422.5,2416.5,2431,2408.25,428890,0,0,False,3686,15859.5,Sell
+41,1/8/2010 12:00:00 AM,2431.75,2439.5,2442,2415.25,1057297,0,0,False,3686,15859.5,Buy
+42,1/15/2010 12:00:00 AM,2443.25,2412.75,2445,2399.5,1313280,0,0,False,3686,15859.5,Sell
+43,1/22/2010 12:00:00 AM,2416.5,2346.5,2445.25,2339,1620334,0,0,False,3686,15859.5,Sell
+44,1/29/2010 12:00:00 AM,2353.25,2288.25,2373.25,2281.25,2067104,0,0,False,3686,15859.5,Sell
+45,2/5/2010 12:00:00 AM,2292.25,2294,2336,2260.25,1843182,0,0,False,3686,15859.5,Buy
+46,2/12/2010 12:00:00 AM,2293.5,2332.75,2333,2280,1502680,0,0,False,3686,15859.5,Buy
+47,2/19/2010 12:00:00 AM,2331.25,2367.75,2379.5,2325.5,921152,0,0,False,3686,15859.5,Buy
+48,2/26/2010 12:00:00 AM,2377.5,2371.25,2378.75,2330,1320474,0,0,False,3686,15859.5,Sell
+49,3/5/2010 12:00:00 AM,2376,2434,2439,2375.25,1096810,0,0,False,3686,15859.5,Buy
+50,3/12/2010 12:00:00 AM,2437.25,2476.75,2480.5,2434.25,1089301,0,0,False,3686,15859.5,Buy
+51,3/19/2010 12:00:00 AM,2470.25,2483.75,2500.75,2456.75,1100706,0,0,False,3686,15859.5,Buy
+52,3/26/2010 12:00:00 AM,2474.5,2503.75,2527.25,2472.5,1231272,0,0,False,3686,15859.5,Buy
+53,4/2/2010 12:00:00 AM,2511.75,2506.75,2530.25,2493.75,917898,0,0,False,3686,15859.5,Sell
+54,4/9/2010 12:00:00 AM,2512.75,2545.5,2545.75,2508.25,1007845,0,0,False,3686,15859.5,Buy
+55,4/16/2010 12:00:00 AM,2545,2562.5,2590.75,2537.25,1229709,0,0,False,3686,15859.5,Buy
+56,4/23/2010 12:00:00 AM,2557.5,2605,2606.5,2538.75,1382008,0,0,False,3686,15859.5,Buy
+57,4/30/2010 12:00:00 AM,2605,2557,2610.25,2542.5,1493702,0,0,False,3686,15859.5,Sell
+58,5/7/2010 12:00:00 AM,2560.5,2402.25,2591,2283.25,2392327,0,0,False,3686,15859.5,Sell
+59,5/14/2010 12:00:00 AM,2478.25,2462.75,2534.5,2436,1775419,0,0,False,3686,15859.5,Sell
+60,5/21/2010 12:00:00 AM,2463.25,2370.75,2485,2318.5,2064504,0,0,False,3686,15859.5,Sell
+61,5/28/2010 12:00:00 AM,2371.75,2404.25,2420,2307.25,1555499,0,0,False,3686,15859.5,Buy
+62,6/4/2010 12:00:00 AM,2416.75,2387.5,2452.25,2377.25,1203241,0,0,False,3686,15859.5,Sell
+63,6/11/2010 12:00:00 AM,2394.25,2395.75,2401,2323,1337827,0,0,False,3686,15859.5,Buy
+64,6/18/2010 12:00:00 AM,2415.75,2462.25,2478.25,2396.25,1309496,0,0,False,3686,15859.5,Buy
+65,6/25/2010 12:00:00 AM,2489,2393,2492.25,2380.75,1497454,0,0,False,3686,15859.5,Sell
+66,7/2/2010 12:00:00 AM,2394.75,2274.25,2405,2251.5,1743474,0,0,False,3686,15859.5,Sell
+67,7/9/2010 12:00:00 AM,2275.25,2365.25,2368.75,2270.25,1049616,0,0,False,3686,15859.5,Buy
+68,7/16/2010 12:00:00 AM,2364.75,2355.5,2415.5,2353.5,1482613,0,0,False,3686,15859.5,Sell
+69,7/23/2010 12:00:00 AM,2361,2428.5,2429.75,2336,1555211,0,0,False,3686,15859.5,Buy
+70,7/30/2010 12:00:00 AM,2428,2416.75,2452.25,2385,1397309,0,0,False,3686,15859.5,Sell
+71,8/6/2010 12:00:00 AM,2438.5,2459,2463.5,2424.75,1211741,0,0,False,3686,15859.5,Buy
+72,8/13/2010 12:00:00 AM,2463.75,2370,2471.5,2359.75,1362553,0,0,False,3686,15859.5,Sell
+73,8/20/2010 12:00:00 AM,2361.25,2380.25,2415.75,2353.5,1325643,0,0,False,3686,15859.5,Buy
+74,8/27/2010 12:00:00 AM,2392.25,2343.75,2396.25,2297.5,1521718,0,0,False,3686,15859.5,Sell
+75,9/3/2010 12:00:00 AM,2336.25,2421,2424.75,2308,1405699,0,0,False,3686,15859.5,Buy
+76,9/10/2010 12:00:00 AM,2430.75,2445.5,2451.5,2407.25,805656,0,0,False,3686,15859.5,Buy
+77,9/17/2010 12:00:00 AM,2461.75,2508.25,2514.5,2461.5,1303233,0,0,False,3686,15859.5,Buy
+78,9/24/2010 12:00:00 AM,2516,2575.5,2578,2513.5,1450143,0,0,False,3686,15859.5,Buy
+79,10/1/2010 12:00:00 AM,2576,2550,2584.25,2533.25,1561566,0,0,False,3686,15859.5,Sell
+80,10/8/2010 12:00:00 AM,2544.5,2578,2585.25,2517,1405400,0,0,False,3686,15859.5,Buy
+81,10/15/2010 12:00:00 AM,2581.25,2652.25,2653.75,2560.25,1344151,0,0,False,3686,15859.5,Buy
+82,10/22/2010 12:00:00 AM,2652.25,2660.5,2660.75,2607.5,1370892,0,0,False,3686,15859.5,Buy
+83,10/29/2010 12:00:00 AM,2665.75,2679.5,2691.5,2648.5,1177076,0,0,False,3686,15859.5,Buy
+84,11/5/2010 12:00:00 AM,2687.25,2740.5,2747,2671,1326268,0,0,False,3686,15859.5,Buy
+85,11/12/2010 12:00:00 AM,2735.25,2690.25,2754,2675.25,1331214,0,0,False,3686,15859.5,Sell
+86,11/19/2010 12:00:00 AM,2702.5,2689.75,2707,2639.5,1285553,0,0,False,3686,15859.5,Sell
+87,11/26/2010 12:00:00 AM,2680.5,2701.25,2721.5,2660.75,873041,0,0,False,3686,15859.5,Buy
+88,12/3/2010 12:00:00 AM,2698,2744.25,2749.25,2665.25,1159227,0,0,False,3686,15859.5,Buy
+89,12/10/2010 12:00:00 AM,2746.5,2774,2774.75,2738.75,729053,0,0,False,3686,15859.5,Buy
+90,12/17/2010 12:00:00 AM,2781.25,2771,2784.5,2754,883532,0,0,False,3686,15859.5,Sell
+91,12/24/2010 12:00:00 AM,2781.25,2789.25,2796.25,2763.5,400322,0,0,False,3686,15859.5,Buy
+92,12/31/2010 12:00:00 AM,2782,2782.25,2795,2765.25,425765,0,0,False,3686,15859.5,Buy
+93,1/7/2011 12:00:00 AM,2796,2831,2840,2794.5,1031515,0,0,False,3686,15859.5,Buy
+94,1/14/2011 12:00:00 AM,2826.75,2879.75,2881,2821.25,836331,0,0,False,3686,15859.5,Buy
+95,1/21/2011 12:00:00 AM,2855,2826.75,2890.5,2823.75,993929,0,0,False,3686,15859.5,Sell
+96,1/28/2011 12:00:00 AM,2829.25,2822.75,2892.5,2816,1252895,0,0,False,3686,15859.5,Sell
+97,2/4/2011 12:00:00 AM,2829.25,2894.5,2896.25,2812.75,1162325,0,0,False,3686,15859.5,Buy
+98,2/11/2011 12:00:00 AM,2898.25,2935.75,2938.5,2894.75,1023844,0,0,False,3686,15859.5,Buy
+99,2/18/2011 12:00:00 AM,2936,2953.5,2961,2928.75,827471,0,0,False,3686,15859.5,Buy
+100,2/25/2011 12:00:00 AM,2953,2903.25,2953,2838.25,1468038,0,0,False,3686,15859.5,Sell
+101,3/4/2011 12:00:00 AM,2903.75,2919.5,2936.75,2859.75,1500993,0,0,False,3686,15859.5,Buy
+102,3/11/2011 12:00:00 AM,2917.75,2862,2932.25,2822.25,1555827,0,0,False,3686,15859.5,Sell
+103,3/18/2011 12:00:00 AM,2857.5,2779.5,2860.25,2745.25,2029423,0,0,False,3686,15859.5,Sell
+104,3/25/2011 12:00:00 AM,2781,2876.5,2894.5,2778.5,1285789,0,0,False,3686,15859.5,Buy
+105,4/1/2011 12:00:00 AM,2875.75,2897.25,2917.5,2849,1012643,0,0,False,3686,15859.5,Buy
+106,4/8/2011 12:00:00 AM,2898,2879.25,2909.5,2864.25,1254022,0,0,False,3686,15859.5,Sell
+107,4/15/2011 12:00:00 AM,2882.25,2869.5,2893.5,2844.5,1327318,0,0,False,3686,15859.5,Sell
+108,4/22/2011 12:00:00 AM,2869.25,2933,2942.25,2809.75,1153585,0,0,False,3686,15859.5,Buy
+109,4/29/2011 12:00:00 AM,2935,2966.75,2975.25,2931.25,950440,0,0,False,3686,15859.5,Buy
+110,5/6/2011 12:00:00 AM,2968.5,2932.75,2974.5,2923,1466977,0,0,False,3686,15859.5,Sell
+111,5/13/2011 12:00:00 AM,2942,2930.5,2973,2928.5,1307475,0,0,False,3686,15859.5,Sell
+112,5/20/2011 12:00:00 AM,2925.75,2904.75,2932.75,2877.75,1306541,0,0,False,3686,15859.5,Sell
+113,5/27/2011 12:00:00 AM,2878.25,2892.25,2898,2856.75,1005112,0,0,False,3686,15859.5,Buy
+114,6/3/2011 12:00:00 AM,2895.25,2846.5,2937.25,2844.25,1003994,0,0,False,3686,15859.5,Sell
+115,6/10/2011 12:00:00 AM,2846.75,2782,2858.75,2778,854249,0,0,False,3686,15859.5,Sell
+116,6/17/2011 12:00:00 AM,2784.5,2753.75,2815.75,2739.5,1266848,0,0,False,3686,15859.5,Sell
+117,6/24/2011 12:00:00 AM,2746,2771.75,2816.5,2745.5,1338106,0,0,False,3686,15859.5,Buy
+118,7/1/2011 12:00:00 AM,2777.75,2917,2923.75,2773.25,1040924,0,0,False,3686,15859.5,Buy
+119,7/8/2011 12:00:00 AM,2921,2971.5,2979,2917,827344,0,0,False,3686,15859.5,Buy
+120,7/15/2011 12:00:00 AM,2940.75,2918.5,2952.5,2877.5,1227229,0,0,False,3686,15859.5,Sell
+121,7/22/2011 12:00:00 AM,2904.75,2991,2992.75,2881.75,1035548,0,0,False,3686,15859.5,Buy
+122,7/29/2011 12:00:00 AM,2969.75,2926.75,2998.5,2901,1154202,0,0,False,3686,15859.5,Sell
+123,8/5/2011 12:00:00 AM,2951,2753.25,2957,2691.75,2078247,0,0,False,3686,15859.5,Sell
+124,8/12/2011 12:00:00 AM,2687.25,2740.75,2755.5,2594.5,2343076,0,0,False,3686,15859.5,Buy
+125,8/19/2011 12:00:00 AM,2750.5,2605.5,2777,2596.75,1412600,0,0,False,3686,15859.5,Sell
+126,8/26/2011 12:00:00 AM,2646.5,2728.5,2732,2599.5,1267738,0,0,False,3686,15859.5,Buy
+127,9/2/2011 12:00:00 AM,2745.75,2728.75,2831.5,2718.75,1101793,0,0,False,3686,15859.5,Sell
+128,9/9/2011 12:00:00 AM,2697.5,2733.5,2807.25,2671.25,794679,0,0,False,3686,15859.5,Buy
+129,9/16/2011 12:00:00 AM,2703.5,2875.25,2876.5,2702,1371170,0,0,False,3686,15859.5,Buy
+130,9/23/2011 12:00:00 AM,2841.5,2771.75,2900.75,2712.75,1706283,0,0,False,3686,15859.5,Sell
+131,9/30/2011 12:00:00 AM,2780,2691.75,2853.5,2690.5,1620364,0,0,False,3686,15859.5,Sell
+132,10/7/2011 12:00:00 AM,2683,2772.75,2790.5,2604,1872717,0,0,False,3686,15859.5,Buy
+133,10/14/2011 12:00:00 AM,2803.75,2935.5,2937.25,2800.25,1166149,0,0,False,3686,15859.5,Buy
+134,10/21/2011 12:00:00 AM,2923,2902.75,2939.75,2836.75,1427538,0,0,False,3686,15859.5,Sell
+135,10/28/2011 12:00:00 AM,2907.5,2968,2977,2855,1258739,0,0,False,3686,15859.5,Buy
+136,11/4/2011 12:00:00 AM,2944.75,2921.25,2954.5,2851,1321881,0,0,False,3686,15859.5,Sell
+137,11/11/2011 12:00:00 AM,2917.5,2921,2967.75,2854.75,1150902,0,0,False,3686,15859.5,Buy
+138,11/18/2011 12:00:00 AM,2914.5,2819.25,2942.5,2817.25,1169299,0,0,False,3686,15859.5,Sell
+139,11/25/2011 12:00:00 AM,2792,2717.75,2794.25,2709.75,823381,0,0,False,3686,15859.5,Sell
+140,12/2/2011 12:00:00 AM,2770.75,2873,2900.75,2769.25,1085772,0,0,False,3686,15859.5,Buy
+141,12/9/2011 12:00:00 AM,2906,2893,2912,2846,840132,0,0,False,3686,15859.5,Sell
+142,12/16/2011 12:00:00 AM,2864,2804.5,2886.5,2787.75,1067506,0,0,False,3686,15859.5,Sell
+143,12/23/2011 12:00:00 AM,2813.25,2851.25,2855,2776,751557,0,0,False,3686,15859.5,Buy
+144,12/30/2011 12:00:00 AM,2851.5,2846.5,2868.25,2825.5,333109,0,0,False,3686,15859.5,Sell
+145,1/6/2012 12:00:00 AM,2888.5,2925.75,2930.5,2874.25,580759,0,0,False,3686,15859.5,Buy
+146,1/13/2012 12:00:00 AM,2931.25,2946.5,2952.25,2910.25,712659,0,0,False,3686,15859.5,Buy
+147,1/20/2012 12:00:00 AM,2948,3007.5,3014.25,2944.75,630349,0,0,False,3686,15859.5,Buy
+148,1/27/2012 12:00:00 AM,3007,3027.25,3047.75,2991.25,777548,0,0,False,3686,15859.5,Buy
+149,2/3/2012 12:00:00 AM,3010.75,3095.25,3101.75,3001,862372,0,0,False,3686,15859.5,Buy
+150,2/10/2012 12:00:00 AM,3089.5,3121,3136.75,3083,861034,0,0,False,3686,15859.5,Buy
+151,2/17/2012 12:00:00 AM,3135.25,3154,3172.25,3122.75,1082701,0,0,False,3686,15859.5,Buy
+152,2/24/2012 12:00:00 AM,3157,3173.25,3181.25,3141,649924,0,0,False,3686,15859.5,Buy
+153,3/2/2012 12:00:00 AM,3161.75,3215.5,3221.75,3150.5,972431,0,0,False,3686,15859.5,Buy
+154,3/9/2012 12:00:00 AM,3211.75,3220.75,3225.25,3146.75,808751,0,0,False,3686,15859.5,Buy
+155,3/16/2012 12:00:00 AM,3218.25,3288.75,3294.75,3208.25,973751,0,0,False,3686,15859.5,Buy
+156,3/23/2012 12:00:00 AM,3291,3308.25,3326,3284.75,915856,0,0,False,3686,15859.5,Buy
+157,3/30/2012 12:00:00 AM,3321.5,3331.25,3367.75,3314.5,926185,0,0,False,3686,15859.5,Buy
+158,4/6/2012 12:00:00 AM,3325,3332.75,3369,3302.25,824720,0,0,False,3686,15859.5,Buy
+159,4/13/2012 12:00:00 AM,3301,3269.25,3325.5,3261.75,1262359,0,0,False,3686,15859.5,Sell
+160,4/20/2012 12:00:00 AM,3286.25,3251.5,3312.5,3234,1501027,0,0,False,3686,15859.5,Sell
+161,4/27/2012 12:00:00 AM,3227.25,3315.5,3323.5,3202.25,1094600,0,0,False,3686,15859.5,Buy
+162,5/4/2012 12:00:00 AM,3305.5,3204,3330.5,3202.75,1039303,0,0,False,3686,15859.5,Sell
+163,5/11/2012 12:00:00 AM,3194.5,3190,3225.75,3160.75,1290770,0,0,False,3686,15859.5,Sell
+164,5/18/2012 12:00:00 AM,3167,3047.25,3193.75,3045.5,1388423,0,0,False,3686,15859.5,Sell
+165,5/25/2012 12:00:00 AM,3056.25,3103.5,3139,3053.75,1162023,0,0,False,3686,15859.5,Buy
+166,6/1/2012 12:00:00 AM,3114,3032.25,3147.5,3031.5,1040687,0,0,False,3686,15859.5,Sell
+167,6/8/2012 12:00:00 AM,3042,3141.5,3147.25,3020.5,767779,0,0,False,3686,15859.5,Buy
+168,6/15/2012 12:00:00 AM,3154.25,3149,3156.5,3088,1078729,0,0,False,3686,15859.5,Sell
+169,6/22/2012 12:00:00 AM,3136.75,3158,3211.25,3131.5,1060168,0,0,False,3686,15859.5,Buy
+170,6/29/2012 12:00:00 AM,3139.75,3195.5,3199.25,3086.5,915938,0,0,False,3686,15859.5,Buy
+171,7/6/2012 12:00:00 AM,3197.5,3193.25,3238.75,3173.5,606066,0,0,False,3686,15859.5,Sell
+172,7/13/2012 12:00:00 AM,3189,3161.25,3208.5,3099.5,925310,0,0,False,3686,15859.5,Sell
+173,7/20/2012 12:00:00 AM,3157,3198.25,3241,3131,1031888,0,0,False,3686,15859.5,Buy
+174,7/27/2012 12:00:00 AM,3146.5,3225,3229,3111.75,1157922,0,0,False,3686,15859.5,Buy
+175,8/3/2012 12:00:00 AM,3228.5,3256.25,3264.25,3183,1010756,0,0,False,3686,15859.5,Buy
+176,8/10/2012 12:00:00 AM,3266.25,3305.5,3306,3260.25,685791,0,0,False,3686,15859.5,Buy
+177,8/17/2012 12:00:00 AM,3302.25,3359.75,3363.5,3288.75,749338,0,0,False,3686,15859.5,Buy
+178,8/24/2012 12:00:00 AM,3360,3360.75,3385.5,3333.5,955629,0,0,False,3686,15859.5,Buy
+179,8/31/2012 12:00:00 AM,3374.25,3353.5,3377,3328.25,779132,0,0,False,3686,15859.5,Sell
+180,9/7/2012 12:00:00 AM,3360.25,3406.75,3412.5,3325.75,748926,0,0,False,3686,15859.5,Buy
+181,9/14/2012 12:00:00 AM,3401.25,3439.5,3447.5,3358.25,758736,0,0,False,3686,15859.5,Buy
+182,9/21/2012 12:00:00 AM,3437.75,3441.75,3460,3425.5,719768,0,0,False,3686,15859.5,Buy
+183,9/28/2012 12:00:00 AM,3420,3379.5,3441.25,3350.5,1019942,0,0,False,3686,15859.5,Sell
+184,10/5/2012 12:00:00 AM,3393.25,3392.5,3429,3360.75,957219,0,0,False,3686,15859.5,Sell
+185,10/12/2012 12:00:00 AM,3379.25,3300.25,3384.75,3295.5,1091937,0,0,False,3686,15859.5,Sell
+186,10/19/2012 12:00:00 AM,3311.25,3254.5,3367,3252.25,1202927,0,0,False,3686,15859.5,Sell
+187,10/26/2012 12:00:00 AM,3257.25,3248,3281.25,3218,1277459,0,0,False,3686,15859.5,Sell
+188,11/2/2012 12:00:00 AM,3245.25,3230.75,3281,3220,799818,0,0,False,3686,15859.5,Sell
+189,11/9/2012 12:00:00 AM,3239.5,3171,3280,3156.75,1451050,0,0,False,3686,15859.5,Sell
+190,11/16/2012 12:00:00 AM,3182.25,3123,3185.5,3080.25,1376620,0,0,False,3686,15859.5,Sell
+191,11/23/2012 12:00:00 AM,3147.75,3222.75,3227,3147.25,665846,0,0,False,3686,15859.5,Buy
+192,11/30/2012 12:00:00 AM,3220.75,3267.5,3276.75,3199.75,1113599,0,0,False,3686,15859.5,Buy
+193,12/7/2012 12:00:00 AM,3284.5,3224.75,3286.75,3210.75,1233829,0,0,False,3686,15859.5,Sell
+194,12/14/2012 12:00:00 AM,3220,3217.75,3284.75,3208.5,883830,0,0,False,3686,15859.5,Sell
+195,12/21/2012 12:00:00 AM,3219.25,3253,3304.5,3215.75,1064240,0,0,False,3686,15859.5,Buy
+196,12/28/2012 12:00:00 AM,3246,3177.75,3251.75,3175.5,429202,0,0,False,3686,15859.5,Sell
+197,1/4/2013 12:00:00 AM,3189,3306.75,3340,3185.5,792147,0,0,False,3686,15859.5,Buy
+198,1/11/2013 12:00:00 AM,3303.75,3336.75,3337.5,3291.5,791017,0,0,False,3686,15859.5,Buy
+199,1/18/2013 12:00:00 AM,3321.5,3328.75,3345,3298.25,813872,0,0,False,3686,15859.5,Buy
+200,1/25/2013 12:00:00 AM,3327.25,3322.5,3357,3306.5,738658,0,0,False,3686,15859.5,Sell
+201,2/1/2013 12:00:00 AM,3325.25,3350.25,3357,3309.25,969305,0,0,False,3686,15859.5,Buy
+202,2/8/2013 12:00:00 AM,3334.75,3364.5,3371.5,3302,1061437,0,0,False,3686,15859.5,Buy
+203,2/15/2013 12:00:00 AM,3366.75,3353.75,3374.75,3347.25,698821,0,0,False,3686,15859.5,Sell
+204,2/22/2013 12:00:00 AM,3356,3330.75,3376.25,3292.5,742279,0,0,False,3686,15859.5,Sell
+205,3/1/2013 12:00:00 AM,3349,3341,3357.5,3282,1346825,0,0,False,3686,15859.5,Sell
+206,3/8/2013 12:00:00 AM,3331.25,3393.75,3406.5,3326.5,732778,0,0,False,3686,15859.5,Buy
+207,3/15/2013 12:00:00 AM,3392.5,3388.5,3404.5,3379,684820,0,0,False,3686,15859.5,Sell
+208,3/22/2013 12:00:00 AM,3363.25,3393.25,3403,3351.75,1001025,0,0,False,3686,15859.5,Buy
+209,3/29/2013 12:00:00 AM,3401.25,3410.5,3411.25,3367.5,648527,0,0,False,3686,15859.5,Buy
+210,4/5/2013 12:00:00 AM,3409,3360,3419.5,3334,947070,0,0,False,3686,15859.5,Sell
+211,4/12/2013 12:00:00 AM,3361.5,3442.75,3455,3353.5,937053,0,0,False,3686,15859.5,Buy
+212,4/19/2013 12:00:00 AM,3435.75,3366.25,3440.5,3320.5,1361528,0,0,False,3686,15859.5,Sell
+213,4/26/2013 12:00:00 AM,3380,3429.5,3451,3369.25,922501,0,0,False,3686,15859.5,Buy
+214,5/3/2013 12:00:00 AM,3439.5,3533.5,3544.25,3438.5,769717,0,0,False,3686,15859.5,Buy
+215,5/10/2013 12:00:00 AM,3540,3572.75,3574.75,3533.75,697597,0,0,False,3686,15859.5,Buy
+216,5/17/2013 12:00:00 AM,3567.5,3621.25,3624.75,3564.75,815618,0,0,False,3686,15859.5,Buy
+217,5/24/2013 12:00:00 AM,3614.75,3591.25,3650,3560,1025548,0,0,False,3686,15859.5,Sell
+218,5/31/2013 12:00:00 AM,3592.5,3575.5,3633.25,3574.75,804091,0,0,False,3686,15859.5,Sell
+219,6/7/2013 12:00:00 AM,3582,3579.75,3603.5,3507,1238759,0,0,False,3686,15859.5,Sell
+220,6/14/2013 12:00:00 AM,3591.25,3539,3600.5,3510.5,918593,0,0,False,3686,15859.5,Sell
+221,6/21/2013 12:00:00 AM,3564.75,3469,3600,3448.25,1291885,0,0,False,3686,15859.5,Sell
+222,6/28/2013 12:00:00 AM,3448.5,3504.25,3524.25,3420,1040230,0,0,False,3686,15859.5,Buy
+223,7/5/2013 12:00:00 AM,3526,3563.25,3569.25,3509.5,625330,0,0,False,3686,15859.5,Buy
+224,7/12/2013 12:00:00 AM,3574.25,3666.25,3672.75,3551,747042,0,0,False,3686,15859.5,Buy
+225,7/19/2013 12:00:00 AM,3672.75,3646.25,3689.25,3632.75,690699,0,0,False,3686,15859.5,Sell
+226,7/26/2013 12:00:00 AM,3652.75,3673.5,3675.75,3625.75,846975,0,0,False,3686,15859.5,Buy
+227,8/2/2013 12:00:00 AM,3667,3739.75,3740.25,3659,852686,0,0,False,3686,15859.5,Buy
+228,8/9/2013 12:00:00 AM,3734.75,3717,3742.5,3693,804937,0,0,False,3686,15859.5,Sell
+229,8/16/2013 12:00:00 AM,3706.5,3671.75,3750.25,3668.75,991912,0,0,False,3686,15859.5,Sell
+230,8/23/2013 12:00:00 AM,3677,3724.25,3728.75,3662,902520,0,0,False,3686,15859.5,Buy
+231,8/30/2013 12:00:00 AM,3726.25,3682,3749.5,3654.75,1060619,0,0,False,3686,15859.5,Sell
+232,9/6/2013 12:00:00 AM,3709.5,3735.25,3752.5,3678.25,802555,0,0,False,3686,15859.5,Buy
+233,9/13/2013 12:00:00 AM,3747.5,3782,3791.5,3747.25,742798,0,0,False,3686,15859.5,Buy
+234,9/20/2013 12:00:00 AM,3807.25,3826.5,3850.25,3765,831267,0,0,False,3686,15859.5,Buy
+235,9/27/2013 12:00:00 AM,3842.5,3833.5,3845.75,3804.5,924183,0,0,False,3686,15859.5,Sell
+236,10/4/2013 12:00:00 AM,3798.25,3846.25,3860,3787,1173184,0,0,False,3686,15859.5,Buy
+237,10/11/2013 12:00:00 AM,3815.25,3836.75,3841.5,3719.5,1486387,0,0,False,3686,15859.5,Buy
+238,10/18/2013 12:00:00 AM,3815.75,3952,3956.75,3813.25,1056279,0,0,False,3686,15859.5,Buy
+239,10/25/2013 12:00:00 AM,3962,3984.25,4001.5,3931,1015128,0,0,False,3686,15859.5,Buy
+240,11/1/2013 12:00:00 AM,3986,3977.25,4010.5,3966.25,1038944,0,0,False,3686,15859.5,Sell
+241,11/8/2013 12:00:00 AM,3993.25,3970,4006.75,3923,1108128,0,0,False,3686,15859.5,Sell
+242,11/15/2013 12:00:00 AM,3964.5,4026,4028.75,3948.5,855107,0,0,False,3686,15859.5,Buy
+243,11/22/2013 12:00:00 AM,4027.75,4029.75,4034.5,3967.25,979629,0,0,False,3686,15859.5,Buy
+244,11/29/2013 12:00:00 AM,4042.25,4100.25,4105.25,4029.75,511480,0,0,False,3686,15859.5,Buy
+245,12/6/2013 12:00:00 AM,4104.75,4114.25,4119.75,4062,1020762,0,0,False,3686,15859.5,Buy
+246,12/13/2013 12:00:00 AM,4126,4068.25,4133.5,4059.5,755726,0,0,False,3686,15859.5,Sell
+247,12/20/2013 12:00:00 AM,4082.5,4145,4151.5,4029.5,971788,0,0,False,3686,15859.5,Buy
+248,12/27/2013 12:00:00 AM,4172,4183.75,4201.75,4162,291542,0,0,False,3686,15859.5,Buy
+249,1/3/2014 12:00:00 AM,4180.25,4145.5,4208.75,4145.25,499433,0,0,False,3686,15859.5,Sell
+250,1/10/2014 12:00:00 AM,4146.75,4175.75,4187.75,4120,989502,0,0,False,3686,15859.5,Buy
+251,1/17/2014 12:00:00 AM,4168.25,4200.25,4224.5,4106.75,1096542,0,0,False,3686,15859.5,Buy
+252,1/24/2014 12:00:00 AM,4201,4145.75,4242.25,4144.75,902434,0,0,False,3686,15859.5,Sell
+253,2/7/2014 12:00:00 AM,4124.25,4173.25,4174,4026.25,1507316,0,0,False,3686,15859.5,Buy
+254,2/14/2014 12:00:00 AM,4169.75,4274.75,4282.25,4167.75,1035960,0,0,False,3686,15859.5,Buy
+255,2/21/2014 12:00:00 AM,4281.75,4278.5,4301,4254,810865,0,0,False,3686,15859.5,Sell
+256,2/28/2014 12:00:00 AM,4286.5,4313,4336.75,4276.75,1148120,0,0,False,3686,15859.5,Buy
+257,3/7/2014 12:00:00 AM,4276.5,4319,4352.75,4251.25,1147239,0,0,False,3686,15859.5,Buy
+258,3/14/2014 12:00:00 AM,4316.75,4243,4340.25,4240.75,963679,0,0,False,3686,15859.5,Sell
+259,3/21/2014 12:00:00 AM,4266.5,4260.75,4331.5,4255.25,1247500,0,0,False,3686,15859.5,Sell
+260,3/28/2014 12:00:00 AM,4275.5,4185.5,4278.5,4156.75,1694920,0,0,False,3686,15859.5,Sell
+261,4/4/2014 12:00:00 AM,4210.25,4160.25,4290.5,4144.25,1513219,0,0,False,3686,15859.5,Sell
+262,4/11/2014 12:00:00 AM,4133.5,4065.75,4216,4053,2044006,0,0,False,3686,15859.5,Sell
+263,4/18/2014 12:00:00 AM,4091.25,4144.75,4164,4026.25,1446276,0,0,False,3686,15859.5,Buy
+264,4/25/2014 12:00:00 AM,4154.75,4152.5,4229.75,4138,1141933,0,0,False,3686,15859.5,Sell
+265,5/2/2014 12:00:00 AM,4162.75,4201.5,4227,4102,1386191,0,0,False,3686,15859.5,Buy
+266,5/9/2014 12:00:00 AM,4178.5,4170.75,4219.5,4119,1462344,0,0,False,3686,15859.5,Sell
+267,5/16/2014 12:00:00 AM,4192.25,4204.5,4245.75,4161.75,1215145,0,0,False,3686,15859.5,Buy
+268,5/23/2014 12:00:00 AM,4198.25,4296.5,4298.5,4191.25,1012496,0,0,False,3686,15859.5,Buy
+269,5/30/2014 12:00:00 AM,4307,4352.5,4362,4305.5,711622,0,0,False,3686,15859.5,Buy
+270,6/6/2014 12:00:00 AM,4361.25,4419,4420,4328.75,929172,0,0,False,3686,15859.5,Buy
+271,6/13/2014 12:00:00 AM,4419.5,4398,4426.25,4373.25,626221,0,0,False,3686,15859.5,Sell
+272,6/20/2014 12:00:00 AM,4391.5,4421.75,4431,4383,834948,0,0,False,3686,15859.5,Buy
+273,6/27/2014 12:00:00 AM,4422.25,4460.75,4466.25,4409.75,969498,0,0,False,3686,15859.5,Buy
+274,7/4/2014 12:00:00 AM,4462.25,4542.25,4546.5,4460.25,538038,0,0,False,3686,15859.5,Buy
+275,7/11/2014 12:00:00 AM,4539.25,4526.75,4544.25,4460,1103907,0,0,False,3686,15859.5,Sell
+276,7/18/2014 12:00:00 AM,4544.75,4558.75,4569.5,4487.75,1198649,0,0,False,3686,15859.5,Buy
+277,7/25/2014 12:00:00 AM,4553.75,4584,4618.5,4538.25,885256,0,0,False,3686,15859.5,Buy
+278,8/1/2014 12:00:00 AM,4589.75,4500.75,4611.5,4476,1327784,0,0,False,3686,15859.5,Sell
+279,8/8/2014 12:00:00 AM,4511.5,4502.25,4544.25,4469.25,1280054,0,0,False,3686,15859.5,Sell
+280,8/15/2014 12:00:00 AM,4525,4614.25,4623,4511.75,964480,0,0,False,3686,15859.5,Buy
+281,8/22/2014 12:00:00 AM,4633.25,4685,4689.5,4628.75,679415,0,0,False,3686,15859.5,Buy
+282,8/29/2014 12:00:00 AM,4700.5,4708.75,4712,4683,642897,0,0,False,3686,15859.5,Buy
+283,9/5/2014 12:00:00 AM,4710.5,4715.25,4734,4680.5,812260,0,0,False,3686,15859.5,Buy
+284,9/12/2014 12:00:00 AM,4715.75,4698.5,4739,4681.75,968428,0,0,False,3686,15859.5,Sell
+285,9/19/2014 12:00:00 AM,4702.75,4727.75,4749.75,4640.5,1166413,0,0,False,3686,15859.5,Buy
+286,9/26/2014 12:00:00 AM,4718.75,4683.5,4726.25,4634.5,1407067,0,0,False,3686,15859.5,Sell
+287,10/3/2014 12:00:00 AM,4639,4653.25,4701,4564,1572778,0,0,False,3686,15859.5,Buy
+288,10/10/2014 12:00:00 AM,4666,4487.5,4678,4487.25,2160477,0,0,False,3686,15859.5,Sell
+289,10/17/2014 12:00:00 AM,4493.5,4439,4522,4327.5,2813158,0,0,False,3686,15859.5,Sell
+290,10/24/2014 12:00:00 AM,4438,4672,4674.75,4431.75,1391126,0,0,False,3686,15859.5,Buy
+291,10/31/2014 12:00:00 AM,4662,4780.25,4799.5,4645.75,1298408,0,0,False,3686,15859.5,Buy
+292,11/7/2014 12:00:00 AM,4791,4786.25,4811.25,4756,1000037,0,0,False,3686,15859.5,Sell
+293,11/14/2014 12:00:00 AM,4796,4860,4863.25,4785.25,869795,0,0,False,3686,15859.5,Buy
+294,11/21/2014 12:00:00 AM,4850.75,4885.5,4920.75,4827.75,998127,0,0,False,3686,15859.5,Buy
+295,11/28/2014 12:00:00 AM,4898.5,4974,4984.25,4895,500064,0,0,False,3686,15859.5,Buy
+296,12/5/2014 12:00:00 AM,4963.25,4950.5,4971,4909.75,1024394,0,0,False,3686,15859.5,Sell
+297,12/12/2014 12:00:00 AM,4937.25,4827.75,4956.5,4825.25,1246142,0,0,False,3686,15859.5,Sell
+298,12/19/2014 12:00:00 AM,4859.75,4923.75,4945.75,4722,1771957,0,0,False,3686,15859.5,Buy
+299,12/26/2014 12:00:00 AM,4921.75,4952.5,4963.25,4916,366295,0,0,False,3686,15859.5,Buy
+300,1/2/2015 12:00:00 AM,4949.25,4855.75,4961,4842.25,520227,0,0,False,3686,15859.5,Sell
+301,1/9/2015 12:00:00 AM,4843.5,4842.75,4889.75,4723.25,1461712,0,0,False,3686,15859.5,Sell
+302,1/16/2015 12:00:00 AM,4856,4776,4889,4712.75,1724755,0,0,False,3686,15859.5,Sell
+303,1/23/2015 12:00:00 AM,4786,4909.25,4927.5,4750.25,1039540,0,0,False,3686,15859.5,Buy
+304,1/30/2015 12:00:00 AM,4908.75,4786,4917.25,4737,1385536,0,0,False,3686,15859.5,Sell
+305,2/6/2015 12:00:00 AM,4792.5,4871.75,4909.5,4726.75,1161665,0,0,False,3686,15859.5,Buy
+306,2/13/2015 12:00:00 AM,4849.5,5018.5,5023.25,4843,866995,0,0,False,3686,15859.5,Buy
+307,2/20/2015 12:00:00 AM,5022.25,5080.5,5086.25,5010.5,623715,0,0,False,3686,15859.5,Buy
+308,2/27/2015 12:00:00 AM,5081,5089.25,5105.25,5068.25,745745,0,0,False,3686,15859.5,Buy
+309,3/6/2015 12:00:00 AM,5092,5047.25,5124.5,5030.5,949303,0,0,False,3686,15859.5,Sell
+310,3/13/2015 12:00:00 AM,5051,4950,5066,4928.5,922317,0,0,False,3686,15859.5,Sell
+311,3/20/2015 12:00:00 AM,4971.5,5096,5119.25,4966.25,899120,0,0,False,3686,15859.5,Buy
+312,3/27/2015 12:00:00 AM,5094,4974,5108,4918.75,1045263,0,0,False,3686,15859.5,Sell
+313,4/3/2015 12:00:00 AM,4997,4954.5,5028.75,4922.75,765579,0,0,False,3686,15859.5,Sell
+314,4/10/2015 12:00:00 AM,4928,5061,5063,4922.25,767605,0,0,False,3686,15859.5,Buy
+315,4/17/2015 12:00:00 AM,5066,4996.5,5088.5,4971,876549,0,0,False,3686,15859.5,Sell
+316,4/24/2015 12:00:00 AM,5012,5176,5183.25,5010,861545,0,0,False,3686,15859.5,Buy
+317,5/1/2015 12:00:00 AM,5194.25,5114.5,5202.5,5033.5,1179786,0,0,False,3686,15859.5,Sell
+318,5/8/2015 12:00:00 AM,5129,5096.5,5150.5,4988.5,1087275,0,0,False,3686,15859.5,Sell
+319,5/15/2015 12:00:00 AM,5102.25,5136.25,5153.75,5021.5,791196,0,0,False,3686,15859.5,Buy
+320,5/22/2015 12:00:00 AM,5128.25,5175,5189,5125.25,553779,0,0,False,3686,15859.5,Buy
+321,5/29/2015 12:00:00 AM,5169.25,5163.75,5198,5102,674175,0,0,False,3686,15859.5,Sell
+322,6/5/2015 12:00:00 AM,5179.75,5128.75,5186.75,5096.25,889766,0,0,False,3686,15859.5,Sell
+323,6/12/2015 12:00:00 AM,5121.25,5102.5,5160,5037.25,682956,0,0,False,3686,15859.5,Sell
+324,6/19/2015 12:00:00 AM,5067.25,5153.25,5189.25,5040.75,792787,0,0,False,3686,15859.5,Buy
+325,6/26/2015 12:00:00 AM,5192.5,5136,5209.5,5114,689937,0,0,False,3686,15859.5,Sell
+326,7/3/2015 12:00:00 AM,5080.5,5072,5105.75,5022.5,782550,0,0,False,3686,15859.5,Sell
+327,7/10/2015 12:00:00 AM,5048.75,5063.25,5091.5,4988,1194318,0,0,False,3686,15859.5,Buy
+328,7/17/2015 12:00:00 AM,5102.75,5305.5,5307.75,5102.5,757503,0,0,False,3686,15859.5,Buy
+329,7/24/2015 12:00:00 AM,5317.25,5218,5340.25,5198.75,916490,0,0,False,3686,15859.5,Sell
+330,7/31/2015 12:00:00 AM,5180,5238.25,5262.5,5151.25,1051358,0,0,False,3686,15859.5,Buy
+331,8/7/2015 12:00:00 AM,5240.75,5174.25,5283.25,5134.75,1112372,0,0,False,3686,15859.5,Sell
+332,8/14/2015 12:00:00 AM,5201,5186.5,5234.25,5085.5,1027133,0,0,False,3686,15859.5,Sell
+333,8/21/2015 12:00:00 AM,5169,4851.75,5222,4849.5,1488976,0,0,False,3686,15859.5,Sell
+334,8/28/2015 12:00:00 AM,4592.5,4986.75,4993,4562.5,2237983,0,0,False,3686,15859.5,Buy
+335,9/4/2015 12:00:00 AM,4953.5,4848.25,4977.5,4772.5,1434938,0,0,False,3686,15859.5,Sell
+336,9/11/2015 12:00:00 AM,4869,4978.25,5006.5,4856.25,668479,0,0,False,3686,15859.5,Buy
+337,9/18/2015 12:00:00 AM,4992.25,4991,5106,4945.75,986064,0,0,False,3686,15859.5,Sell
+338,9/25/2015 12:00:00 AM,4999.5,4877.25,5025.75,4849.5,1185570,0,0,False,3686,15859.5,Sell
+339,10/2/2015 12:00:00 AM,4858.25,4926,4927.5,4705,1561452,0,0,False,3686,15859.5,Buy
+340,10/9/2015 12:00:00 AM,4952.5,5023.75,5033.5,4927.75,1172258,0,0,False,3686,15859.5,Buy
+341,10/16/2015 12:00:00 AM,5019.25,5099,5103.25,4981.75,1133445,0,0,False,3686,15859.5,Buy
+342,10/23/2015 12:00:00 AM,5084.25,5276,5301.75,5059,1171658,0,0,False,3686,15859.5,Buy
+343,10/30/2015 12:00:00 AM,5279.5,5310.75,5342.5,5261.75,933331,0,0,False,3686,15859.5,Buy
+344,11/6/2015 12:00:00 AM,5318.25,5366.75,5393.75,5308.5,923086,0,0,False,3686,15859.5,Buy
+345,11/13/2015 12:00:00 AM,5348,5166.25,5353.75,5159.5,1142251,0,0,False,3686,15859.5,Sell
+346,11/20/2015 12:00:00 AM,5157.25,5354,5355.75,5147.75,1001274,0,0,False,3686,15859.5,Buy
+347,11/27/2015 12:00:00 AM,5353.5,5350,5371,5284.25,490704,0,0,False,3686,15859.5,Sell
+348,12/4/2015 12:00:00 AM,5357,5376.75,5403.75,5243.25,1097661,0,0,False,3686,15859.5,Buy
+349,12/11/2015 12:00:00 AM,5382.25,5207.5,5385.25,5202,1015572,0,0,False,3686,15859.5,Sell
+350,12/18/2015 12:00:00 AM,5211.75,5178.75,5357.5,5146.75,1270992,0,0,False,3686,15859.5,Sell
+351,12/25/2015 12:00:00 AM,5221,5286.25,5305.5,5187.25,454359,0,0,False,3686,15859.5,Buy
+352,1/1/2016 12:00:00 AM,5280.75,5267,5373.25,5247,474744,0,0,False,3686,15859.5,Sell
+353,1/8/2016 12:00:00 AM,5160.75,4938.25,5189.75,4931.25,1524808,0,0,False,3686,15859.5,Sell
+354,1/15/2016 12:00:00 AM,4968.25,4817,5027.5,4751.25,2033615,0,0,False,3686,15859.5,Sell
+355,1/22/2016 12:00:00 AM,4810,4922.5,4928.5,4659,1547798,0,0,False,3686,15859.5,Buy
+356,1/29/2016 12:00:00 AM,4914,4939.25,4946.75,4777.5,1362028,0,0,False,3686,15859.5,Buy
+357,2/5/2016 12:00:00 AM,4920.5,4698,4984.75,4676.5,1565786,0,0,False,3686,15859.5,Sell
+358,2/12/2016 12:00:00 AM,4619.25,4681.75,4716.5,4558.5,1809196,0,0,False,3686,15859.5,Buy
+359,2/19/2016 12:00:00 AM,4746.5,4836.5,4887.25,4722.5,856958,0,0,False,3686,15859.5,Buy
+360,2/26/2016 12:00:00 AM,4874.5,4904.75,4949.25,4760.25,1032329,0,0,False,3686,15859.5,Buy
+361,3/4/2016 12:00:00 AM,4905.75,4998.5,5030.5,4871.5,1078580,0,0,False,3686,15859.5,Buy
+362,3/11/2016 12:00:00 AM,4979,5029,5037,4903.5,836919,0,0,False,3686,15859.5,Buy
+363,3/18/2016 12:00:00 AM,5018.25,5078,5094,5012.75,880706,0,0,False,3686,15859.5,Buy
+364,3/25/2016 12:00:00 AM,5074.5,5080.75,5123.75,5048.5,641830,0,0,False,3686,15859.5,Buy
+365,4/1/2016 12:00:00 AM,5090.75,5212.25,5212.5,5057.25,861868,0,0,False,3686,15859.5,Buy
+366,4/8/2016 12:00:00 AM,5204.5,5151.75,5221,5134,953688,0,0,False,3686,15859.5,Sell
+367,4/15/2016 12:00:00 AM,5170.75,5222,5246.5,5109.75,893728,0,0,False,3686,15859.5,Buy
+368,4/22/2016 12:00:00 AM,5205.75,5149.5,5252,5114.25,955559,0,0,False,3686,15859.5,Sell
+369,4/29/2016 12:00:00 AM,5135.25,5018.75,5167.5,4980,1178825,0,0,False,3686,15859.5,Sell
+370,5/6/2016 12:00:00 AM,5024.5,5011.75,5061.75,4959,1010322,0,0,False,3686,15859.5,Sell
+371,5/13/2016 12:00:00 AM,5008.5,5007,5086.25,4989,937861,0,0,False,3686,15859.5,Sell
+372,5/20/2016 12:00:00 AM,5011.5,5046.75,5075.25,4964,1091053,0,0,False,3686,15859.5,Buy
+373,5/27/2016 12:00:00 AM,5047.75,5194.75,5196.75,5032.75,807926,0,0,False,3686,15859.5,Buy
+374,6/3/2016 12:00:00 AM,5203.5,5192.75,5216.25,5162,667100,0,0,False,3686,15859.5,Sell
+375,6/10/2016 12:00:00 AM,5199.5,5150,5219.75,5129.75,605289,0,0,False,3686,15859.5,Sell
+376,6/17/2016 12:00:00 AM,5121.25,5050.5,5145.75,5044,1107837,0,0,False,3686,15859.5,Sell
+377,6/24/2016 12:00:00 AM,5107.25,4960,5156,4949.75,942109,0,0,False,3686,15859.5,Sell
+378,7/1/2016 12:00:00 AM,4934.5,5125.25,5137.75,4859.25,1124200,0,0,False,3686,15859.5,Buy
+379,7/8/2016 12:00:00 AM,5129.25,5208.5,5214.75,5058.5,781288,0,0,False,3686,15859.5,Buy
+380,7/15/2016 12:00:00 AM,5211,5253.75,5299.75,5207.25,906884,0,0,False,3686,15859.5,Buy
+381,7/22/2016 12:00:00 AM,5271.5,5350,5356,5268.5,842089,0,0,False,3686,15859.5,Buy
+382,7/29/2016 12:00:00 AM,5350.75,5421.5,5428,5332.5,1003018,0,0,False,3686,15859.5,Buy
+383,8/5/2016 12:00:00 AM,5429,5475.25,5489.25,5373.25,973076,0,0,False,3686,15859.5,Buy
+384,8/12/2016 12:00:00 AM,5476.25,5497.5,5502.5,5457.75,676606,0,0,False,3686,15859.5,Buy
+385,8/19/2016 12:00:00 AM,5498.25,5500.5,5526.75,5463.5,814969,0,0,False,3686,15859.5,Buy
+386,8/26/2016 12:00:00 AM,5500.75,5474.75,5528.25,5448.75,1016241,0,0,False,3686,15859.5,Sell
+387,9/2/2016 12:00:00 AM,5477.5,5490.25,5509.25,5441,1002492,0,0,False,3686,15859.5,Buy
+388,9/9/2016 12:00:00 AM,5492.75,5361.25,5531,5358.25,714039,0,0,False,3686,15859.5,Sell
+389,9/16/2016 12:00:00 AM,5356.75,5511.5,5519,5320.75,1697735,0,0,False,3686,15859.5,Buy
+390,9/23/2016 12:00:00 AM,5510.25,5552.75,5587.75,5478,1099962,0,0,False,3686,15859.5,Buy
+391,9/30/2016 12:00:00 AM,5547.5,5558.75,5581,5496.25,1188980,0,0,False,3686,15859.5,Buy
+392,10/7/2016 12:00:00 AM,5562.75,5555,5584,5530.25,1099501,0,0,False,3686,15859.5,Sell
+393,10/14/2016 12:00:00 AM,5563.5,5497.5,5597,5450,1230322,0,0,False,3686,15859.5,Sell
+394,10/21/2016 12:00:00 AM,5499,5541.5,5552.25,5476.5,966290,0,0,False,3686,15859.5,Buy
+395,10/28/2016 12:00:00 AM,5542.75,5501.25,5615,5482,1179829,0,0,False,3686,15859.5,Sell
+396,11/4/2016 12:00:00 AM,5490.75,5356.5,5525.5,5346.75,1325657,0,0,False,3686,15859.5,Sell
+397,11/11/2016 12:00:00 AM,5405.25,5437.5,5575.25,5254,2012467,0,0,False,3686,15859.5,Buy
+398,11/18/2016 12:00:00 AM,5448.5,5504,5536,5368.25,880315,0,0,False,3686,15859.5,Buy
+399,11/25/2016 12:00:00 AM,5509,5564,5580.25,5498.75,551307,0,0,False,3686,15859.5,Buy
+400,12/2/2016 12:00:00 AM,5559.75,5434,5593.25,5402.75,1054680,0,0,False,3686,15859.5,Sell
+401,12/9/2016 12:00:00 AM,5414.5,5590.5,5594.25,5397,764364,0,0,False,3686,15859.5,Buy
+402,12/16/2016 12:00:00 AM,5592.5,5613,5659,5549,1067610,0,0,False,3686,15859.5,Buy
+403,12/23/2016 12:00:00 AM,5613,5639.5,5663.5,5609.75,519880,0,0,False,3686,15859.5,Buy
+404,12/30/2016 12:00:00 AM,5639.25,5561.25,5691.75,5547.25,537783,0,0,False,3686,15859.5,Sell
+405,1/6/2017 12:00:00 AM,5574,5701.25,5714.75,5574,731911,0,0,False,3686,15859.5,Buy
+406,1/13/2017 12:00:00 AM,5701.75,5758.5,5760.5,5687.5,862764,0,0,False,3686,15859.5,Buy
+407,1/20/2017 12:00:00 AM,5753.5,5755.5,5780.25,5722.25,709617,0,0,False,3686,15859.5,Buy
+408,1/27/2017 12:00:00 AM,5756.25,5859.75,5865.75,5727.5,783838,0,0,False,3686,15859.5,Buy
+409,2/3/2017 12:00:00 AM,5843.5,5852.25,5859.5,5780.5,1081890,0,0,False,3686,15859.5,Buy
+410,2/10/2017 12:00:00 AM,5854.5,5924,5929.75,5837.5,772176,0,0,False,3686,15859.5,Buy
+411,2/17/2017 12:00:00 AM,5926.5,6023,6026,5924,844452,0,0,False,3686,15859.5,Buy
+412,2/24/2017 12:00:00 AM,6020.75,6040.5,6058.5,5996.25,791122,0,0,False,3686,15859.5,Buy
+413,3/3/2017 12:00:00 AM,6037.25,6069.25,6097.25,6014.25,930730,0,0,False,3686,15859.5,Buy
+414,3/10/2017 12:00:00 AM,6066.25,6079.75,6092.5,6031,769161,0,0,False,3686,15859.5,Buy
+415,3/17/2017 12:00:00 AM,6080,6102,6133.5,6057,829112,0,0,False,3686,15859.5,Buy
+416,3/24/2017 12:00:00 AM,6100.75,6072.25,6134.5,6008.5,1456994,0,0,False,3686,15859.5,Sell
+417,3/31/2017 12:00:00 AM,6053.5,6132,6146.25,6010.75,1022592,0,0,False,3686,15859.5,Buy
+418,4/7/2017 12:00:00 AM,6130.25,6114.75,6174.75,6076.25,1283786,0,0,False,3686,15859.5,Sell
+419,4/14/2017 12:00:00 AM,6114.25,6052.5,6137.25,6041,1054358,0,0,False,3686,15859.5,Sell
+420,4/21/2017 12:00:00 AM,6046.25,6135.5,6148.25,6041.25,1028010,0,0,False,3686,15859.5,Buy
+421,4/28/2017 12:00:00 AM,6164.5,6274,6292.5,6164.5,979204,0,0,False,3686,15859.5,Buy
+422,5/5/2017 12:00:00 AM,6274.5,6341.75,6343,6267,922057,0,0,False,3686,15859.5,Buy
+423,5/12/2017 12:00:00 AM,6351.75,6382.5,6383.25,6328,942749,0,0,False,3686,15859.5,Buy
+424,5/19/2017 12:00:00 AM,6383,6346.75,6420.75,6244,1675450,0,0,False,3686,15859.5,Sell
+425,5/26/2017 12:00:00 AM,6346.25,6485.75,6490,6342.25,1004445,0,0,False,3686,15859.5,Buy
+426,6/2/2017 12:00:00 AM,6486.5,6579.5,6580.25,6457.25,1069870,0,0,False,3686,15859.5,Buy
+427,6/9/2017 12:00:00 AM,6571.75,6433,6592.25,6353.75,1312745,0,0,False,3686,15859.5,Sell
+428,6/16/2017 12:00:00 AM,6430.75,6368.75,6473.75,6326,1991067,0,0,False,3686,15859.5,Sell
+429,6/23/2017 12:00:00 AM,6379,6497,6500.25,6368,1321475,0,0,False,3686,15859.5,Buy
+430,6/30/2017 12:00:00 AM,6487.75,6337.5,6536.75,6285.75,2033006,0,0,False,3686,15859.5,Sell
+431,7/7/2017 12:00:00 AM,6342.75,6340.5,6375.5,6245,1245974,0,0,False,3686,15859.5,Sell
+432,7/14/2017 12:00:00 AM,6347.75,6528,6532.5,6334.75,1246745,0,0,False,3686,15859.5,Buy
+433,7/21/2017 12:00:00 AM,6528.25,6603.5,6623.25,6505,1194613,0,0,False,3686,15859.5,Buy
+434,7/28/2017 12:00:00 AM,6604,6595,6680.5,6529.5,1479243,0,0,False,3686,15859.5,Sell
+435,8/4/2017 12:00:00 AM,6594.75,6582.75,6632.25,6541,1434971,0,0,False,3686,15859.5,Sell
+436,8/11/2017 12:00:00 AM,6584.75,6523,6657.5,6445.75,1769490,0,0,False,3686,15859.5,Sell
+437,8/18/2017 12:00:00 AM,6522,6486,6634.25,6457.25,1736438,0,0,False,3686,15859.5,Sell
+438,8/25/2017 12:00:00 AM,6489.75,6509.75,6568.75,6437,1622230,0,0,False,3686,15859.5,Buy
+439,9/1/2017 12:00:00 AM,6504.5,6673,6704.5,6462,1319805,0,0,False,3686,15859.5,Buy
+440,9/8/2017 12:00:00 AM,6641.25,6602,6669.5,6574.25,1012260,0,0,False,3686,15859.5,Sell
+441,9/15/2017 12:00:00 AM,6621.25,6672.75,6693.25,6619.5,1121045,0,0,False,3686,15859.5,Buy
+442,9/22/2017 12:00:00 AM,6676.75,6613.25,6695.75,6588.5,1393022,0,0,False,3686,15859.5,Sell
+443,9/29/2017 12:00:00 AM,6608.25,6660,6663,6519.5,1659939,0,0,False,3686,15859.5,Buy
+444,10/6/2017 12:00:00 AM,6661.5,6741.75,6749,6636,1192092,0,0,False,3686,15859.5,Buy
+445,10/13/2017 12:00:00 AM,6740,6777.25,6781.5,6716.5,950583,0,0,False,3686,15859.5,Buy
+446,10/20/2017 12:00:00 AM,6779,6788.5,6810.25,6728.75,1052983,0,0,False,3686,15859.5,Buy
+447,10/27/2017 12:00:00 AM,6787,6892.75,6903.25,6688.5,1653011,0,0,False,3686,15859.5,Buy
+448,11/3/2017 12:00:00 AM,6887,6968,6974.25,6870,1588668,0,0,False,3686,15859.5,Buy
+449,11/10/2017 12:00:00 AM,6962.75,6986.75,7029,6922.25,1521246,0,0,False,3686,15859.5,Buy
+450,11/17/2017 12:00:00 AM,6990,6990.75,7036,6908.25,1565618,0,0,False,3686,15859.5,Buy
+451,11/24/2017 12:00:00 AM,6989.5,7091,7093.5,6968.75,722185,0,0,False,3686,15859.5,Buy
+452,12/1/2017 12:00:00 AM,7091.75,7023.75,7107,6923.5,2174058,0,0,False,3686,15859.5,Sell
+453,12/8/2017 12:00:00 AM,7048.5,7017,7069.25,6909.25,1533994,0,0,False,3686,15859.5,Sell
+454,12/15/2017 12:00:00 AM,7022,7157,7161.25,7017.5,1225963,0,0,False,3686,15859.5,Buy
+455,12/22/2017 12:00:00 AM,7156.5,7142.25,7204.25,7121.75,1112996,0,0,False,3686,15859.5,Sell
+456,12/29/2017 12:00:00 AM,7141,7067.25,7150.5,7041.75,622788,0,0,False,3686,15859.5,Sell
+457,1/5/2018 12:00:00 AM,7063.5,7326.25,7329.5,7056.25,938650,0,0,False,3686,15859.5,Buy
+458,1/12/2018 12:00:00 AM,7326.25,7433.75,7436.25,7286.75,1275266,0,0,False,3686,15859.5,Buy
+459,1/19/2018 12:00:00 AM,7440,7504.25,7515.5,7387.75,1489849,0,0,False,3686,15859.5,Buy
+460,1/26/2018 12:00:00 AM,7489.25,7688.75,7693,7482.75,1846511,0,0,False,3686,15859.5,Buy
+461,2/2/2018 12:00:00 AM,7688.5,7414.25,7705.75,7410.75,2457243,0,0,False,3686,15859.5,Sell
+462,2/9/2018 12:00:00 AM,7410.75,7076.25,7472,6822.5,3711871,0,0,False,3686,15859.5,Sell
+463,2/16/2018 12:00:00 AM,7093,7445.25,7518.25,7072.75,2150535,0,0,False,3686,15859.5,Buy
+464,2/23/2018 12:00:00 AM,7441.75,7568.25,7572.25,7353.25,1702416,0,0,False,3686,15859.5,Buy
+465,3/2/2018 12:00:00 AM,7576.75,7463.25,7667.5,7304.5,2665597,0,0,False,3686,15859.5,Sell
+466,3/9/2018 12:00:00 AM,7454.25,7760.25,7765.5,7401,1620897,0,0,False,3686,15859.5,Buy
+467,3/16/2018 12:00:00 AM,7768.75,7680,7850.5,7663.25,1816298,0,0,False,3686,15859.5,Sell
+468,3/23/2018 12:00:00 AM,7679,7190.25,7679,7155,2809920,0,0,False,3686,15859.5,Sell
+469,3/30/2018 12:00:00 AM,7185.75,7230,7485.25,7057,2934551,0,0,False,3686,15859.5,Buy
+470,4/6/2018 12:00:00 AM,7193,7090.75,7290.5,6942.75,3080749,0,0,False,3686,15859.5,Sell
+471,4/13/2018 12:00:00 AM,7099,7276.75,7349,7096,2268847,0,0,False,3686,15859.5,Buy
+472,4/20/2018 12:00:00 AM,7310.25,7312.25,7503,7275.25,1729539,0,0,False,3686,15859.5,Buy
+473,4/27/2018 12:00:00 AM,7341.5,7305.75,7408,7065.25,2443669,0,0,False,3686,15859.5,Sell
+474,5/4/2018 12:00:00 AM,7304,7410.75,7424.5,7174,2037491,0,0,False,3686,15859.5,Buy
+475,5/11/2018 12:00:00 AM,7415,7596,7615.5,7407,1557797,0,0,False,3686,15859.5,Buy
+476,5/18/2018 12:00:00 AM,7594.25,7510,7649.5,7490.25,1577641,0,0,False,3686,15859.5,Sell
+477,5/25/2018 12:00:00 AM,7555,7596.25,7639.75,7465.75,1639486,0,0,False,3686,15859.5,Buy
+478,6/1/2018 12:00:00 AM,7625,7719,7726.5,7526.5,1479913,0,0,False,3686,15859.5,Buy
+479,6/8/2018 12:00:00 AM,7715.75,7788.75,7870.25,7707.75,1025189,0,0,False,3686,15859.5,Buy
+480,6/15/2018 12:00:00 AM,7781,7893.75,7933.25,7763,1404190,0,0,False,3686,15859.5,Buy
+481,6/22/2018 12:00:00 AM,7888.25,7835,7970.75,7769.75,1788126,0,0,False,3686,15859.5,Sell
+482,6/29/2018 12:00:00 AM,7835,7679,7835,7568.25,2402395,0,0,False,3686,15859.5,Sell
+483,7/6/2018 12:00:00 AM,7680.5,7845.75,7850,7599.75,1368576,0,0,False,3686,15859.5,Buy
+484,7/13/2018 12:00:00 AM,7844.75,8005.25,8026.5,7816.75,1503164,0,0,False,3686,15859.5,Buy
+485,7/20/2018 12:00:00 AM,8011.75,7972.25,8050,7904.75,1463609,0,0,False,3686,15859.5,Sell
+486,7/27/2018 12:00:00 AM,7980.25,7913.5,8142.25,7875.75,1951262,0,0,False,3686,15859.5,Sell
+487,8/3/2018 12:00:00 AM,7905.25,8014.25,8027.25,7779,2014487,0,0,False,3686,15859.5,Buy
+488,8/10/2018 12:00:00 AM,8016.5,8039.25,8117.75,7999.75,1379636,0,0,False,3686,15859.5,Buy
+489,8/17/2018 12:00:00 AM,8037.75,8000,8091.25,7928.75,1904453,0,0,False,3686,15859.5,Sell
+490,8/24/2018 12:00:00 AM,8002.75,8108,8111.75,7963.75,1538664,0,0,False,3686,15859.5,Buy
+491,8/31/2018 12:00:00 AM,8111.25,8273.5,8309.25,8111,1591433,0,0,False,3686,15859.5,Buy
+492,9/7/2018 12:00:00 AM,8282.25,8050.75,8306,8005.25,2218347,0,0,False,3686,15859.5,Sell
+493,9/14/2018 12:00:00 AM,8045.25,8157.5,8211,8016.75,1783134,0,0,False,3686,15859.5,Buy
+494,9/21/2018 12:00:00 AM,8150.25,8134.5,8221.5,8006.25,1891536,0,0,False,3686,15859.5,Sell
+495,9/28/2018 12:00:00 AM,8123.75,8239.25,8270.25,8057.75,1852013,0,0,False,3686,15859.5,Buy
+496,10/5/2018 12:00:00 AM,8256,8020,8312.75,7931,2540134,0,0,False,3686,15859.5,Sell
+497,10/12/2018 12:00:00 AM,8027.25,7756.25,8039.75,7491.75,4006604,0,0,False,3686,15859.5,Sell
+498,10/19/2018 12:00:00 AM,7760.75,7690.5,7952.5,7644.75,3252286,0,0,False,3686,15859.5,Sell
+499,10/26/2018 12:00:00 AM,7669.75,7477.25,7794.5,7318.25,4191712,0,0,False,3686,15859.5,Sell
+500,11/2/2018 12:00:00 AM,7482,7564.25,7727.25,7164.5,3836004,0,0,False,3686,15859.5,Buy
+501,11/9/2018 12:00:00 AM,7556.75,7615.25,7815,7449,2690635,0,0,False,3686,15859.5,Buy
+502,11/16/2018 12:00:00 AM,7610.25,7479.25,7687.75,7296.25,3605298,0,0,False,3686,15859.5,Sell
+503,11/23/2018 12:00:00 AM,7459,7115,7518.5,7033.5,2569034,0,0,False,3686,15859.5,Sell
+504,11/30/2018 12:00:00 AM,7121.5,7533.5,7551.25,7114.5,2705022,0,0,False,3686,15859.5,Buy
+505,12/7/2018 12:00:00 AM,7625,7207.5,7723,7178.75,3268064,0,0,False,3686,15859.5,Sell
+506,12/14/2018 12:00:00 AM,7180.25,7180.75,7456,7119.25,2618275,0,0,False,3686,15859.5,Buy
+507,12/21/2018 12:00:00 AM,7157.5,6617.25,7214.25,6588.25,3632805,0,0,False,3686,15859.5,Sell
+508,12/28/2018 12:00:00 AM,6608,6851.5,6960.75,6378.75,2426726,0,0,False,3686,15859.5,Buy
+509,1/4/2019 12:00:00 AM,6870.5,6992.25,7020.25,6694.75,2410512,0,0,False,3686,15859.5,Buy
+510,1/11/2019 12:00:00 AM,7009.5,7171,7203.25,6960.75,2376114,0,0,False,3686,15859.5,Buy
+511,1/18/2019 12:00:00 AM,7157.25,7351,7386.5,7079.75,2247908,0,0,False,3686,15859.5,Buy
+512,1/25/2019 12:00:00 AM,7352.75,7349.5,7368.75,7150.5,2042496,0,0,False,3686,15859.5,Sell
+513,2/1/2019 12:00:00 AM,7342.5,7436,7501.25,7175,2449777,0,0,False,3686,15859.5,Buy
+514,2/8/2019 12:00:00 AM,7422,7475,7597,7399.25,2139794,0,0,False,3686,15859.5,Buy
+515,2/15/2019 12:00:00 AM,7480,7622,7653.5,7454.5,2018716,0,0,False,3686,15859.5,Buy
+516,2/22/2019 12:00:00 AM,7622,7646.5,7672,7563.25,1595016,0,0,False,3686,15859.5,Buy
+517,3/1/2019 12:00:00 AM,7666.75,7714.25,7726.75,7606.25,1806330,0,0,False,3686,15859.5,Buy
+518,3/8/2019 12:00:00 AM,7735.25,7583,7769.75,7495,1723371,0,0,False,3686,15859.5,Sell
+519,3/15/2019 12:00:00 AM,7578.25,7872.5,7890.25,7554,1787567,0,0,False,3686,15859.5,Buy
+520,3/22/2019 12:00:00 AM,7867.25,7898,8074,7851,2529403,0,0,False,3686,15859.5,Buy
+521,3/29/2019 12:00:00 AM,7901.5,7929.75,7976.75,7805.25,2570810,0,0,False,3686,15859.5,Buy
+522,4/5/2019 12:00:00 AM,7959.25,8133.5,8145.5,7957.75,2035420,0,0,False,3686,15859.5,Buy
+523,4/12/2019 12:00:00 AM,8137,8181.5,8194.25,8090.5,1735231,0,0,False,3686,15859.5,Buy
+524,4/19/2019 12:00:00 AM,8183.25,8241.75,8262.75,8128,1532362,0,0,False,3686,15859.5,Buy
+525,4/26/2019 12:00:00 AM,8244.5,8369.5,8408.75,8199,2006250,0,0,False,3686,15859.5,Buy
+526,5/3/2019 12:00:00 AM,8366.5,8394.25,8401.75,8211.5,2293408,0,0,False,3686,15859.5,Buy
+527,5/10/2019 12:00:00 AM,8339.25,8139.5,8346.75,7965,3604873,0,0,False,3686,15859.5,Sell
+528,5/17/2019 12:00:00 AM,8063.5,8040.75,8170.25,7819.25,2983178,0,0,False,3686,15859.5,Sell
+529,5/24/2019 12:00:00 AM,8044,7844.75,8088.5,7797.25,2557759,0,0,False,3686,15859.5,Sell
+530,5/31/2019 12:00:00 AM,7844.75,7662.75,7901,7658.5,2020119,0,0,False,3686,15859.5,Sell
+531,6/7/2019 12:00:00 AM,7639.25,7948.75,7982.25,7470.5,2764198,0,0,False,3686,15859.5,Buy
+532,6/14/2019 12:00:00 AM,7998.25,8008.25,8130,7949.75,1523200,0,0,False,3686,15859.5,Buy
+533,6/21/2019 12:00:00 AM,8011.5,8255,8324.5,8010.5,1873853,0,0,False,3686,15859.5,Buy
+534,6/28/2019 12:00:00 AM,8248,8197.25,8297.75,8113,1657549,0,0,False,3686,15859.5,Sell
+535,7/5/2019 12:00:00 AM,8285,8355,8413.25,8262.5,1276917,0,0,False,3686,15859.5,Buy
+536,7/12/2019 12:00:00 AM,8358.5,8463.5,8471,8246.5,1823590,0,0,False,3686,15859.5,Buy
+537,7/19/2019 12:00:00 AM,8461.75,8346.25,8505,8318.75,1697846,0,0,False,3686,15859.5,Sell
+538,7/26/2019 12:00:00 AM,8333.5,8523.25,8555.25,8329.75,1812690,0,0,False,3686,15859.5,Buy
+539,8/2/2019 12:00:00 AM,8521,8205.75,8535.25,8153.75,2742884,0,0,False,3686,15859.5,Sell
+540,8/9/2019 12:00:00 AM,8205.25,8163.75,8242,7728,3679828,0,0,False,3686,15859.5,Sell
+541,8/16/2019 12:00:00 AM,8158,8115.25,8293,7891.75,3176186,0,0,False,3686,15859.5,Sell
+542,8/23/2019 12:00:00 AM,8120.75,8008,8285.75,7951.25,2390921,0,0,False,3686,15859.5,Sell
+543,8/30/2019 12:00:00 AM,7938.5,8194.25,8274,7856.75,2495786,0,0,False,3686,15859.5,Buy
+544,9/6/2019 12:00:00 AM,8119.25,8361.25,8398.5,8084.25,1854313,0,0,False,3686,15859.5,Buy
+545,9/13/2019 12:00:00 AM,8360.5,8390.75,8485,8247.75,1487310,0,0,False,3686,15859.5,Buy
+546,9/20/2019 12:00:00 AM,8361,8313,8456.25,8280.75,1688426,0,0,False,3686,15859.5,Sell
+547,9/27/2019 12:00:00 AM,8321.75,8183.75,8387.25,8123.5,2548761,0,0,False,3686,15859.5,Sell
+548,10/4/2019 12:00:00 AM,8218,8249.75,8324,7956.75,2381087,0,0,False,3686,15859.5,Buy
+549,10/11/2019 12:00:00 AM,8195,8341.5,8401,8065.75,2344948,0,0,False,3686,15859.5,Buy
+550,10/18/2019 12:00:00 AM,8332.75,8363.25,8477.25,8289.5,1796941,0,0,False,3686,15859.5,Buy
+551,10/25/2019 12:00:00 AM,8356.75,8518.25,8524,8292.75,1712189,0,0,False,3686,15859.5,Buy
+552,11/1/2019 12:00:00 AM,8530.5,8642.75,8650.5,8503,1824773,0,0,False,3686,15859.5,Buy
+553,11/8/2019 12:00:00 AM,8647.5,8739.75,8764.75,8643.5,1627985,0,0,False,3686,15859.5,Buy
+554,11/15/2019 12:00:00 AM,8739.75,8801.25,8806.5,8689,1667169,0,0,False,3686,15859.5,Buy
+555,11/22/2019 12:00:00 AM,8801.25,8763,8861.5,8713.5,2008413,0,0,False,3686,15859.5,Sell
+556,11/29/2019 12:00:00 AM,8785.75,8900,8941.25,8779,1016422,0,0,False,3686,15859.5,Buy
+557,12/6/2019 12:00:00 AM,8907,8882.75,8939.75,8650.75,2233970,0,0,False,3686,15859.5,Sell
+558,12/13/2019 12:00:00 AM,8884,8978.75,9006.75,8779.5,1392981,0,0,False,3686,15859.5,Buy
+559,12/20/2019 12:00:00 AM,8991.75,9168.5,9182.5,8987.75,1305192,0,0,False,3686,15859.5,Buy
+560,12/27/2019 12:00:00 AM,9168.5,9241,9301.25,9164.75,779719,0,0,False,3686,15859.5,Buy
+561,1/3/2020 12:00:00 AM,9241.25,9267.75,9365,9149,1679153,0,0,False,3686,15859.5,Buy
+562,1/10/2020 12:00:00 AM,9230,9436,9513.25,9135.75,2607320,0,0,False,3686,15859.5,Buy
+563,1/17/2020 12:00:00 AM,9436.75,9632.25,9647,9436.75,2245622,0,0,False,3686,15859.5,Buy
+564,1/24/2020 12:00:00 AM,9631.75,9602.25,9745,9567.25,2406829,0,0,False,3686,15859.5,Sell
+565,1/31/2020 12:00:00 AM,9534.75,9455.5,9706.5,9383.25,3718873,0,0,False,3686,15859.5,Sell
+566,2/7/2020 12:00:00 AM,9440.5,9867.25,9928.75,9432.75,3084850,0,0,False,3686,15859.5,Buy
+567,2/14/2020 12:00:00 AM,9859.25,10090,10117,9788.5,2615046,0,0,False,3686,15859.5,Buy
+568,2/21/2020 12:00:00 AM,10092.75,9915.75,10220.75,9869.25,2779169,0,0,False,3686,15859.5,Sell
+569,2/28/2020 12:00:00 AM,9813,8911.75,9822.75,8584,6800531,0,0,False,3686,15859.5,Sell
+570,3/6/2020 12:00:00 AM,8807,8961,9460.25,8682,5570294,0,0,False,3686,15859.5,Buy
+571,3/13/2020 12:00:00 AM,8826.75,8368,8836.5,7392.5,2897803,0,0,False,3686,15859.5,Sell
+572,3/20/2020 12:00:00 AM,8387,7436.25,8387.25,7277.25,2330415,0,0,False,3686,15859.5,Sell
+573,3/27/2020 12:00:00 AM,7265.25,8035.75,8360.75,7096,2810403,0,0,False,3686,15859.5,Buy
+574,4/3/2020 12:00:00 AM,7863,7990,8462.25,7832.25,2019274,0,0,False,3686,15859.5,Buy
+575,4/10/2020 12:00:00 AM,8003,8694.75,8793.5,8002.75,1852318,0,0,False,3686,15859.5,Buy
+576,4/17/2020 12:00:00 AM,8763.25,9276.25,9434,8540.5,2236408,0,0,False,3686,15859.5,Buy
+577,4/24/2020 12:00:00 AM,9266.75,9236.25,9313.25,8809.25,2182211,0,0,False,3686,15859.5,Sell
+578,5/1/2020 12:00:00 AM,9227,9185.25,9612,9121.75,2072137,0,0,False,3686,15859.5,Sell
+579,5/8/2020 12:00:00 AM,9091.25,9685.5,9705.25,9023.5,1892573,0,0,False,3686,15859.5,Buy
+580,5/15/2020 12:00:00 AM,9662,9584.75,9812.75,9314.25,2760133,0,0,False,3686,15859.5,Sell
+581,5/22/2020 12:00:00 AM,9602.25,9873.5,9978,9577.5,1937304,0,0,False,3686,15859.5,Buy
+582,5/29/2020 12:00:00 AM,9863.5,10027.5,10071.25,9639.75,2065701,0,0,False,3686,15859.5,Buy
+583,6/5/2020 12:00:00 AM,9980.25,10275.75,10313.5,9917.5,2059059,0,0,False,3686,15859.5,Buy
+584,6/12/2020 12:00:00 AM,10286.25,10116.5,10622.75,9966,1788945,0,0,False,3686,15859.5,Sell
+585,6/19/2020 12:00:00 AM,10011.25,10407.75,10596.75,9852.5,2164726,0,0,False,3686,15859.5,Buy
+586,6/26/2020 12:00:00 AM,10352.25,10349.75,10780.5,10308.5,2493503,0,0,False,3686,15859.5,Sell
+587,7/3/2020 12:00:00 AM,10269.75,10810.25,10906.5,10213,1755181,0,0,False,3686,15859.5,Buy
+588,7/10/2020 12:00:00 AM,10831.5,11321.5,11331.75,10825.75,2470533,0,0,False,3686,15859.5,Buy
+589,7/17/2020 12:00:00 AM,11332.5,11106.75,11542.75,10843,3381565,0,0,False,3686,15859.5,Sell
+590,7/24/2020 12:00:00 AM,11105.5,10943.25,11542.25,10785.25,2835729,0,0,False,3686,15859.5,Sell
+591,7/31/2020 12:00:00 AM,10974.25,11374.75,11423.25,10885.25,2384609,0,0,False,3686,15859.5,Buy
+592,8/7/2020 12:00:00 AM,11417.5,11607,11767.5,11360.5,2068692,0,0,False,3686,15859.5,Buy
+593,8/14/2020 12:00:00 AM,11624.5,11618,11750.25,11329.75,2258127,0,0,False,3686,15859.5,Sell
+594,8/21/2020 12:00:00 AM,11629.25,12046.25,12057.75,11626.5,1773502,0,0,False,3686,15859.5,Buy
+595,8/28/2020 12:00:00 AM,12065.25,12476,12530.25,12012.5,2860220,0,0,False,3686,15859.5,Buy
+596,9/4/2020 12:00:00 AM,12487,12033,12949.5,11626.25,3801795,0,0,False,3686,15859.5,Sell
+597,9/11/2020 12:00:00 AM,12015.25,11543.75,12069.25,11419.5,2038106,0,0,False,3686,15859.5,Sell
+598,9/18/2020 12:00:00 AM,11585,11422.5,12034.5,11237.5,2966446,0,0,False,3686,15859.5,Sell
+599,9/25/2020 12:00:00 AM,11415.5,11632,11717.5,11152,3298380,0,0,False,3686,15859.5,Buy
+600,10/2/2020 12:00:00 AM,11640.5,11728.75,12100.25,11635.75,2957878,0,0,False,3686,15859.5,Buy
+601,10/9/2020 12:00:00 AM,11804,12220.25,12234.5,11693,2233143,0,0,False,3686,15859.5,Buy
+602,10/16/2020 12:00:00 AM,12218.25,12293.5,12744.5,12183.25,3148360,0,0,False,3686,15859.5,Buy
+603,10/23/2020 12:00:00 AM,12312.25,12159,12446,12006.5,2912043,0,0,False,3686,15859.5,Sell
+604,10/30/2020 12:00:00 AM,12129.5,11541.75,12191,11440,3345604,0,0,False,3686,15859.5,Sell
+605,11/6/2020 12:00:00 AM,11530,12570.5,12615,11437.75,3039744,0,0,False,3686,15859.5,Buy
+606,11/13/2020 12:00:00 AM,12634.75,12429,12904.25,11998.75,3062166,0,0,False,3686,15859.5,Sell
+607,11/20/2020 12:00:00 AM,12452.75,12401.25,12591.75,12300,2104936,0,0,False,3686,15859.5,Sell
+608,11/27/2020 12:00:00 AM,12389.5,12753,12803,12303.75,1494872,0,0,False,3686,15859.5,Buy
+609,12/4/2020 12:00:00 AM,12782,13021.5,13035.75,12581.5,2033098,0,0,False,3686,15859.5,Buy
+610,12/11/2020 12:00:00 AM,13020.5,12864.5,13170.5,12713.25,1591274,0,0,False,3686,15859.5,Sell
+611,12/18/2020 12:00:00 AM,12910.25,13208.75,13286,12884.25,1836973,0,0,False,3686,15859.5,Buy
+612,12/25/2020 12:00:00 AM,13256.25,13200.75,13278.75,12957.25,1576545,0,0,False,3686,15859.5,Sell
+613,1/1/2021 12:00:00 AM,13172.5,13381.75,13414.5,13151.5,1341365,0,0,False,3686,15859.5,Buy
+614,1/8/2021 12:00:00 AM,13388.5,13593.5,13621.25,12987.5,2797086,0,0,False,3686,15859.5,Buy
+615,1/15/2021 12:00:00 AM,13589.5,13298.5,13601.5,13239.75,2261581,0,0,False,3686,15859.5,Sell
+616,1/22/2021 12:00:00 AM,13259.5,13857.75,13919.75,13253.25,1710034,0,0,False,3686,15859.5,Buy
+617,1/29/2021 12:00:00 AM,13866.25,13407.5,14096,13325.25,3274838,0,0,False,3686,15859.5,Sell
+618,2/5/2021 12:00:00 AM,13345.25,14094.25,14134.75,13223.5,2351711,0,0,False,3686,15859.5,Buy
+619,2/12/2021 12:00:00 AM,14120,14301,14317,14013,2183069,0,0,False,3686,15859.5,Buy
+620,2/19/2021 12:00:00 AM,14325.75,14072.25,14396.75,13964.25,2257489,0,0,False,3686,15859.5,Sell
+621,2/26/2021 12:00:00 AM,14081.25,13407.25,14125.25,13158.5,3840784,0,0,False,3686,15859.5,Sell
+622,3/5/2021 12:00:00 AM,13453.75,13160,13824.5,12703.5,3849417,0,0,False,3686,15859.5,Sell
+623,3/12/2021 12:00:00 AM,13211.25,13427.75,13614,12778,2370812,0,0,False,3686,15859.5,Buy
+624,3/19/2021 12:00:00 AM,13437,13348,13790.75,13185.25,2667573,0,0,False,3686,15859.5,Sell
+625,3/26/2021 12:00:00 AM,13310.5,13470.25,13675.5,13113.25,3036663,0,0,False,3686,15859.5,Buy
+626,4/2/2021 12:00:00 AM,13479.25,13819.5,13836,13280,1970403,0,0,False,3686,15859.5,Buy
+627,4/9/2021 12:00:00 AM,13842.5,14333,14345.25,13807.75,2145997,0,0,False,3686,15859.5,Buy
+628,4/16/2021 12:00:00 AM,14321.25,14533,14563,14235.5,2593776,0,0,False,3686,15859.5,Buy
+629,4/23/2021 12:00:00 AM,14492.5,14430.5,14555.75,14204,2767365,0,0,False,3686,15859.5,Sell
+630,4/30/2021 12:00:00 AM,14423.25,14353.5,14567.5,14322,2436302,0,0,False,3686,15859.5,Sell
+631,5/7/2021 12:00:00 AM,14383.75,14213.25,14451,13884.25,2742331,0,0,False,3686,15859.5,Sell
+632,5/14/2021 12:00:00 AM,14221.5,13890.5,14255.5,13418.5,3302790,0,0,False,3686,15859.5,Sell
+633,5/21/2021 12:00:00 AM,13883.75,13917.5,14073.5,13457.75,2481239,0,0,False,3686,15859.5,Buy
+634,5/28/2021 12:00:00 AM,13886.75,14190,14267,13860,1879987,0,0,False,3686,15859.5,Buy
+635,6/4/2021 12:00:00 AM,14202.5,14270.25,14287.25,13965.75,1796324,0,0,False,3686,15859.5,Buy
+636,6/11/2021 12:00:00 AM,14276.75,14500.25,14504.75,14195,1437774,0,0,False,3686,15859.5,Buy
+637,6/18/2021 12:00:00 AM,14505.5,14549.5,14719.25,14344.75,2380339,0,0,False,3686,15859.5,Buy
+638,6/25/2021 12:00:00 AM,14537.25,14853.5,14936.5,14473,2053443,0,0,False,3686,15859.5,Buy
+639,7/2/2021 12:00:00 AM,14864.5,15215.5,15243.5,14847.75,1920042,0,0,False,3686,15859.5,Buy
+640,7/9/2021 12:00:00 AM,15218.75,15325,15398.25,15055,2060534,0,0,False,3686,15859.5,Buy
+641,7/16/2021 12:00:00 AM,15338.5,15185,15510.5,15170.5,2509778,0,0,False,3686,15859.5,Sell
+642,7/23/2021 12:00:00 AM,15189.5,15612.5,15631.75,14959.5,2485947,0,0,False,3686,15859.5,Buy
+643,7/30/2021 12:00:00 AM,15612.5,15470.25,15648.5,15288.75,2535632,0,0,False,3686,15859.5,Sell
+644,8/6/2021 12:00:00 AM,15487.25,15610,15687,15363.5,2148916,0,0,False,3686,15859.5,Buy
+645,8/13/2021 12:00:00 AM,15604.75,15640.25,15671.75,15455.75,2043694,0,0,False,3686,15859.5,Buy
+646,8/20/2021 12:00:00 AM,15633.75,15601.25,15653.5,15225,3047005,0,0,False,3686,15859.5,Sell
+647,8/27/2021 12:00:00 AM,15604.5,15941,15958.25,15601,2168079,0,0,False,3686,15859.5,Buy
+648,9/3/2021 12:00:00 AM,15947.25,16166,16213.5,15934.5,2300612,0,0,False,3686,15859.5,Buy
+649,9/10/2021 12:00:00 AM,16170.5,15959.75,16223.25,15951.5,1435904,0,0,False,3686,15859.5,Sell
+650,9/17/2021 12:00:00 AM,15968.75,15851.75,16083.25,15802,2488994,0,0,False,3686,15859.5,Sell
+651,9/24/2021 12:00:00 AM,15809.75,15844.5,15872.75,15333.25,3054271,0,0,False,3686,15859.5,Buy
+652,10/1/2021 12:00:00 AM,15844.75,15287.5,15925,15062.75,3346647,0,0,False,3686,15859.5,Sell
+653,10/8/2021 12:00:00 AM,15351.75,15334,15527,14893.5,3137895,0,0,False,3686,15859.5,Sell
+654,10/15/2021 12:00:00 AM,15336,15660.25,15670.75,15111.25,2498764,0,0,False,3686,15859.5,Buy
+655,10/22/2021 12:00:00 AM,15670.75,15866.75,16009.5,15564.5,2217728,0,0,False,3686,15859.5,Buy
+656,10/29/2021 12:00:00 AM,15850,16364.25,16390.5,15821.5,2528725,0,0,False,3686,15859.5,Buy
+657,11/5/2021 12:00:00 AM,16411,16877.5,16974.25,16294.25,2303704,0,0,False,3686,15859.5,Buy
+658,11/12/2021 12:00:00 AM,16818.75,16718.5,16919.75,16422.25,2466222,0,0,False,3686,15859.5,Sell
+659,11/19/2021 12:00:00 AM,16738,17100.75,17154.25,16608,2485123,0,0,False,3686,15859.5,Buy
+660,11/26/2021 12:00:00 AM,17126,16576.75,17293.25,16513.75,2972070,0,0,False,3686,15859.5,Sell
+661,12/3/2021 12:00:00 AM,16572.25,16243.5,16982,16063.75,4023558,0,0,False,3686,15859.5,Sell
+662,12/10/2021 12:00:00 AM,16242,16856.75,16962.5,16085,2152908,0,0,False,3686,15859.5,Buy
+663,12/17/2021 12:00:00 AM,16849.25,16313.25,16982.25,16177,3315270,0,0,False,3686,15859.5,Sell
+664,12/24/2021 12:00:00 AM,16334.75,16824.25,16881.25,16017.25,2005598,0,0,False,3686,15859.5,Buy
+665,12/31/2021 12:00:00 AM,16829.5,16846,17184.75,16829.5,1797956,0,0,False,3686,15859.5,Buy
+666,1/7/2022 12:00:00 AM,16881.25,16106.25,17089.25,16035.25,3411638,0,0,False,3686,15859.5,Sell
+667,1/14/2022 12:00:00 AM,16115.25,16121,16534.5,15677.75,3789123,0,0,False,3686,15859.5,Buy
+668,1/21/2022 12:00:00 AM,16142,14951.75,16178.5,14933.75,3417338,0,0,False,3686,15859.5,Sell
+669,1/28/2022 12:00:00 AM,14935.25,14958.25,15165,14231.25,4866307,0,0,False,3686,15859.5,Buy
+670,2/4/2022 12:00:00 AM,14979.25,15210.75,15785.25,14878.5,3331492,0,0,False,3686,15859.5,Buy
+671,2/11/2022 12:00:00 AM,15207.75,14765.75,15593.25,14706.25,3330713,0,0,False,3686,15859.5,Sell
+672,2/18/2022 12:00:00 AM,14775.25,14521.25,15193.75,14431.5,3250632,0,0,False,3686,15859.5,Sell
+673,2/25/2022 12:00:00 AM,14478,14705.75,14721.5,13551,3691422,0,0,False,3686,15859.5,Buy
+674,3/4/2022 12:00:00 AM,14425.5,14365,14916.25,14208.25,3312097,0,0,False,3686,15859.5,Sell
+675,3/11/2022 12:00:00 AM,14288.75,13818.25,14405,13628.5,2540694,0,0,False,3686,15859.5,Sell
+676,3/18/2022 12:00:00 AM,13863.75,14942.75,14972,13471.75,2596406,0,0,False,3686,15859.5,Buy
+677,3/25/2022 12:00:00 AM,14933.25,15285,15369.75,14713,2680937,0,0,False,3686,15859.5,Buy
+678,4/1/2022 12:00:00 AM,15285.25,15393,15798,15188,2664872,0,0,False,3686,15859.5,Buy
+679,4/8/2022 12:00:00 AM,15375.25,14856.25,15727.25,14839.75,3058570,0,0,False,3686,15859.5,Sell
+680,4/15/2022 12:00:00 AM,14874.25,14423,14911.25,14405.75,2326984,0,0,False,3686,15859.5,Sell
+681,4/22/2022 12:00:00 AM,14421.25,13882.75,14827.25,13826.25,3040868,0,0,False,3686,15859.5,Sell
+682,4/29/2022 12:00:00 AM,13863.5,13381.25,14113,13330.75,3739637,0,0,False,3686,15859.5,Sell
+683,5/6/2022 12:00:00 AM,13421.5,13225,14084.5,13048.25,3810463,0,0,False,3686,15859.5,Sell
+684,5/13/2022 12:00:00 AM,13134.25,12912,13166.5,12218.25,4012525,0,0,False,3686,15859.5,Sell
+685,5/20/2022 12:00:00 AM,12938.25,12370,13123.25,12020.5,3606443,0,0,False,3686,15859.5,Sell
+686,5/27/2022 12:00:00 AM,12395.25,13207,13249.5,12105.5,3226278,0,0,False,3686,15859.5,Buy
+687,6/3/2022 12:00:00 AM,13234.5,13080.25,13474.5,12971.75,2750195,0,0,False,3686,15859.5,Sell
+688,6/10/2022 12:00:00 AM,13079,12362.25,13339.25,12343.75,2033522,0,0,False,3686,15859.5,Sell
+689,6/17/2022 12:00:00 AM,12305.25,11791.25,12306.25,11563,3424804,0,0,False,3686,15859.5,Sell
+690,6/24/2022 12:00:00 AM,11920.25,12635,12643,11815,2318272,0,0,False,3686,15859.5,Buy
+691,7/1/2022 12:00:00 AM,12632,12105.75,12756.5,11845.5,3092696,0,0,False,3686,15859.5,Sell
+692,7/8/2022 12:00:00 AM,12100.5,12646.5,12705.5,11883.75,2595375,0,0,False,3686,15859.5,Buy
+693,7/15/2022 12:00:00 AM,12644.25,12502,12644.25,11973.75,3100424,0,0,False,3686,15859.5,Sell
+694,7/22/2022 12:00:00 AM,12538,12918,13193,12351.5,2979107,0,0,False,3686,15859.5,Buy
+695,7/29/2022 12:00:00 AM,12939,13466,13506.5,12566.5,2857747,0,0,False,3686,15859.5,Buy
+696,8/5/2022 12:00:00 AM,13475.5,13723.25,13879,13309.25,3185396,0,0,False,3686,15859.5,Buy
+697,8/12/2022 12:00:00 AM,13722.25,14072.25,14077.75,13457.75,2843479,0,0,False,3686,15859.5,Buy
+698,8/19/2022 12:00:00 AM,14066,13763,14235.25,13723.25,2745178,0,0,False,3686,15859.5,Sell
+699,8/26/2022 12:00:00 AM,13721,13115,13721,13052,2928806,0,0,False,3686,15859.5,Sell
+700,9/2/2022 12:00:00 AM,12979.5,12598.75,13152.75,12512.25,3789247,0,0,False,3686,15859.5,Sell
+701,9/9/2022 12:00:00 AM,12605,13088.25,13109.25,12416,1837599,0,0,False,3686,15859.5,Buy
+702,9/16/2022 12:00:00 AM,13120.25,12351.5,13405,12196.5,3070930,0,0,False,3686,15859.5,Sell
+703,9/23/2022 12:00:00 AM,12338,11794.75,12558.5,11647,3711424,0,0,False,3686,15859.5,Sell
+704,9/30/2022 12:00:00 AM,11780.5,11453.5,12031.5,11442.25,4262899,0,0,False,3686,15859.5,Sell
+705,10/7/2022 12:00:00 AM,11448,11519.5,12147.75,11308.75,3720190,0,0,False,3686,15859.5,Buy
+706,10/14/2022 12:00:00 AM,11485.75,11162,11671.5,10902.75,4158589,0,0,False,3686,15859.5,Sell
+707,10/21/2022 12:00:00 AM,11138,11776.5,11849.75,11131,3744133,0,0,False,3686,15859.5,Buy
+708,10/28/2022 12:00:00 AM,11811.75,12005,12152,11339.5,3606242,0,0,False,3686,15859.5,Buy
+709,11/4/2022 12:00:00 AM,12010.5,11308.25,12037,11054,3527869,0,0,False,3686,15859.5,Sell
+710,11/11/2022 12:00:00 AM,11204.5,12266,12294.75,11169,3431517,0,0,False,3686,15859.5,Buy
+711,11/18/2022 12:00:00 AM,12209,12126,12536.75,11946.25,3126573,0,0,False,3686,15859.5,Sell
+712,11/25/2022 12:00:00 AM,12141,12200.75,12351,11944.5,1714062,0,0,False,3686,15859.5,Buy
+713,12/2/2022 12:00:00 AM,12149.25,12428.25,12563,11883,2997311,0,0,False,3686,15859.5,Buy
+714,12/9/2022 12:00:00 AM,12418.5,11987.75,12433.75,11840.5,2812494,0,0,False,3686,15859.5,Sell
+715,12/16/2022 12:00:00 AM,11978.25,11651.5,12645.75,11582.25,2779259,0,0,False,3686,15859.5,Sell
+716,12/23/2022 12:00:00 AM,11635.5,11382,11717.75,11177.25,3031079,0,0,False,3686,15859.5,Sell
+717,12/30/2022 12:00:00 AM,11410.75,11329,11490.5,11065.5,2036337,0,0,False,3686,15859.5,Sell
+718,1/6/2023 12:00:00 AM,11429.25,11420.25,11488.75,11057.75,2817379,0,0,False,3686,15859.5,Sell
+719,1/13/2023 12:00:00 AM,11433.25,11914.75,11926.25,11400.75,2911726,0,0,False,3686,15859.5,Buy
+720,1/20/2023 12:00:00 AM,11920.25,11983.75,12066.25,11615.25,2336129,0,0,False,3686,15859.5,Buy
+721,1/27/2023 12:00:00 AM,11983.5,12529,12615.25,11911.25,2913765,0,0,False,3686,15859.5,Buy
+722,2/3/2023 12:00:00 AM,12519.25,12930.75,13256.5,12177.75,3473681,0,0,False,3686,15859.5,Buy
+723,2/10/2023 12:00:00 AM,12878.75,12653,13125.25,12550,3034031,0,0,False,3686,15859.5,Sell
+724,2/17/2023 12:00:00 AM,12664.25,12696.75,13099.5,12572,3024630,0,0,False,3686,15859.5,Buy
+725,2/24/2023 12:00:00 AM,12686.75,12303.75,12724.5,12229.75,2499914,0,0,False,3686,15859.5,Sell
+726,3/3/2023 12:00:00 AM,12309.75,12618,12635.75,12139.25,3378798,0,0,False,3686,15859.5,Buy
+727,3/10/2023 12:00:00 AM,12613,12147,12793,12101.75,3511771,0,0,False,3686,15859.5,Sell
+728,3/17/2023 12:00:00 AM,12190.5,12821.25,12987.75,11982.75,3479256,0,0,False,3686,15859.5,Buy
+729,3/24/2023 12:00:00 AM,12866.5,13066.75,13258.5,12701.75,3437690,0,0,False,3686,15859.5,Buy
+730,3/31/2023 12:00:00 AM,13092.5,13478.25,13488,12810.75,2827457,0,0,False,3686,15859.5,Buy
+731,4/7/2023 12:00:00 AM,13438.5,13347.25,13525.25,13129.75,2326797,0,0,False,3686,15859.5,Sell
+732,4/14/2023 12:00:00 AM,13356.25,13357.75,13431.5,13102,2934867,0,0,False,3686,15859.5,Buy
+733,4/21/2023 12:00:00 AM,13389,13267,13475.25,13159,2891583,0,0,False,3686,15859.5,Sell
+734,4/28/2023 12:00:00 AM,13246.5,13496.75,13512.5,12976.5,3384183,0,0,False,3686,15859.5,Buy
+735,5/5/2023 12:00:00 AM,13493.5,13494.25,13546.75,13178.25,2996501,0,0,False,3686,15859.5,Buy
+736,5/12/2023 12:00:00 AM,13492.5,13572.75,13670.75,13379.25,3151770,0,0,False,3686,15859.5,Buy
+737,5/19/2023 12:00:00 AM,13555.25,14034.5,14136.75,13526.5,3055228,0,0,False,3686,15859.5,Buy
+738,5/26/2023 12:00:00 AM,13982,14509,14545.5,13743,3397230,0,0,False,3686,15859.5,Buy
+739,6/2/2023 12:00:00 AM,14614,14751.75,14804.25,14424.75,2764649,0,0,False,3686,15859.5,Buy
+740,6/9/2023 12:00:00 AM,14753.5,14732.75,14871.25,14433.25,3076001,0,0,False,3686,15859.5,Sell
+741,6/16/2023 12:00:00 AM,14734.5,15268,15475.5,14732,2957587,0,0,False,3686,15859.5,Buy
+742,6/23/2023 12:00:00 AM,15303.25,15058.25,15322.5,14964,2478699,0,0,False,3686,15859.5,Sell
+743,6/30/2023 12:00:00 AM,15057.75,15337,15376.75,14853.5,2957736,0,0,False,3686,15859.5,Buy
+744,7/7/2023 12:00:00 AM,15331,15181.75,15432,15111.5,1885259,0,0,False,3686,15859.5,Sell
+745,7/14/2023 12:00:00 AM,15198.5,15694.25,15857.25,15063.25,2958689,0,0,False,3686,15859.5,Buy