Time
stringlengths 19
19
| Open
float64 0.95
1.15
| High
float64 0.95
1.15
| Low
float64 0.95
1.15
| Last
float64 0.95
1.15
| Change
float64 -0.01
0.01
| %Chg
stringlengths 5
6
| Volume
int64 1
1.6k
|
|---|---|---|---|---|---|---|---|
2022-02-06 21:20:00 | 1.14291 | 1.14297 | 1.1429 | 1.14292 | 0 | 0.00% | 112 |
2022-02-06 21:21:00 | 1.14292 | 1.14293 | 1.14285 | 1.14287 | -0.00005 | 0.00% | 86 |
2022-02-06 21:22:00 | 1.14287 | 1.14294 | 1.14285 | 1.14293 | 0.00006 | +0.01% | 85 |
2022-02-06 21:23:00 | 1.14294 | 1.14299 | 1.14294 | 1.14297 | 0.00004 | 0.00% | 95 |
2022-02-06 21:24:00 | 1.14296 | 1.14299 | 1.14294 | 1.14294 | -0.00003 | 0.00% | 68 |
2022-02-06 21:25:00 | 1.14295 | 1.14298 | 1.14293 | 1.14295 | 0.00001 | 0.00% | 63 |
2022-02-06 21:26:00 | 1.14295 | 1.14298 | 1.14289 | 1.14295 | 0 | 0.00% | 77 |
2022-02-06 21:27:00 | 1.14296 | 1.14303 | 1.14296 | 1.14303 | 0.00008 | +0.01% | 90 |
2022-02-06 21:28:00 | 1.14303 | 1.1432 | 1.143 | 1.14319 | 0.00016 | +0.01% | 131 |
2022-02-06 21:29:00 | 1.14319 | 1.14321 | 1.14308 | 1.14309 | -0.0001 | -0.01% | 133 |
2022-02-06 21:30:00 | 1.14309 | 1.14313 | 1.14307 | 1.14308 | -0.00001 | 0.00% | 89 |
2022-02-06 21:31:00 | 1.14308 | 1.14311 | 1.14306 | 1.14306 | -0.00002 | 0.00% | 116 |
2022-02-06 21:32:00 | 1.14306 | 1.14308 | 1.14299 | 1.14304 | -0.00002 | 0.00% | 99 |
2022-02-06 21:33:00 | 1.14304 | 1.1431 | 1.14304 | 1.14307 | 0.00003 | 0.00% | 141 |
2022-02-06 21:34:00 | 1.14307 | 1.14311 | 1.14305 | 1.1431 | 0.00003 | 0.00% | 69 |
2022-02-06 21:35:00 | 1.1431 | 1.14312 | 1.14306 | 1.1431 | 0 | 0.00% | 150 |
2022-02-06 21:36:00 | 1.1431 | 1.14314 | 1.14308 | 1.14311 | 0.00001 | 0.00% | 87 |
2022-02-06 21:37:00 | 1.14311 | 1.14316 | 1.14293 | 1.14295 | -0.00016 | -0.01% | 137 |
2022-02-06 21:38:00 | 1.14295 | 1.14297 | 1.14288 | 1.14296 | 0.00001 | 0.00% | 92 |
2022-02-06 21:39:00 | 1.14296 | 1.14302 | 1.14294 | 1.14299 | 0.00003 | 0.00% | 100 |
2022-02-06 21:40:00 | 1.14299 | 1.14305 | 1.14298 | 1.14305 | 0.00006 | +0.01% | 76 |
2022-02-06 21:41:00 | 1.14306 | 1.14312 | 1.14306 | 1.14308 | 0.00003 | 0.00% | 95 |
2022-02-06 21:42:00 | 1.14306 | 1.14314 | 1.14306 | 1.1431 | 0.00002 | 0.00% | 81 |
2022-02-06 21:43:00 | 1.1431 | 1.14312 | 1.14294 | 1.14294 | -0.00016 | -0.01% | 112 |
2022-02-06 21:44:00 | 1.14294 | 1.14301 | 1.14293 | 1.14298 | 0.00004 | 0.00% | 87 |
2022-02-06 21:45:00 | 1.14299 | 1.14303 | 1.14296 | 1.14302 | 0.00004 | 0.00% | 100 |
2022-02-06 21:46:00 | 1.14302 | 1.14303 | 1.14299 | 1.143 | -0.00002 | 0.00% | 49 |
2022-02-06 21:47:00 | 1.143 | 1.14306 | 1.14299 | 1.14306 | 0.00006 | +0.01% | 72 |
2022-02-06 21:48:00 | 1.14306 | 1.1431 | 1.14305 | 1.14308 | 0.00002 | 0.00% | 58 |
2022-02-06 21:49:00 | 1.14309 | 1.1432 | 1.14308 | 1.14314 | 0.00006 | +0.01% | 95 |
2022-02-06 21:50:00 | 1.14314 | 1.14316 | 1.14308 | 1.14309 | -0.00005 | 0.00% | 69 |
2022-02-06 21:51:00 | 1.14309 | 1.1431 | 1.14304 | 1.14309 | 0 | 0.00% | 99 |
2022-02-06 21:52:00 | 1.1431 | 1.14315 | 1.14307 | 1.14314 | 0.00005 | 0.00% | 88 |
2022-02-06 21:53:00 | 1.14313 | 1.14318 | 1.14313 | 1.14314 | 0 | 0.00% | 58 |
2022-02-06 21:54:00 | 1.14314 | 1.14316 | 1.14312 | 1.14315 | 0.00001 | 0.00% | 54 |
2022-02-06 21:55:00 | 1.14314 | 1.1432 | 1.14313 | 1.1432 | 0.00005 | 0.00% | 93 |
2022-02-06 21:56:00 | 1.1432 | 1.14332 | 1.1432 | 1.14328 | 0.00008 | +0.01% | 104 |
2022-02-06 21:57:00 | 1.14328 | 1.14332 | 1.14325 | 1.14327 | -0.00001 | 0.00% | 92 |
2022-02-06 21:58:00 | 1.14328 | 1.14333 | 1.14324 | 1.14326 | -0.00001 | 0.00% | 180 |
2022-02-06 21:59:00 | 1.14326 | 1.14328 | 1.14322 | 1.14327 | 0.00001 | 0.00% | 158 |
2022-02-06 22:00:00 | 1.14327 | 1.14328 | 1.1432 | 1.14323 | -0.00004 | 0.00% | 60 |
2022-02-06 22:01:00 | 1.14322 | 1.1433 | 1.14322 | 1.14328 | 0.00005 | 0.00% | 91 |
2022-02-06 22:02:00 | 1.14329 | 1.14343 | 1.14329 | 1.1434 | 0.00012 | +0.01% | 140 |
2022-02-06 22:03:00 | 1.1434 | 1.14344 | 1.14338 | 1.1434 | 0 | 0.00% | 107 |
2022-02-06 22:04:00 | 1.1434 | 1.14349 | 1.1434 | 1.14349 | 0.00009 | +0.01% | 120 |
2022-02-06 22:05:00 | 1.14349 | 1.14354 | 1.14347 | 1.14352 | 0.00003 | 0.00% | 124 |
2022-02-06 22:06:00 | 1.14351 | 1.14353 | 1.14348 | 1.14352 | 0 | 0.00% | 81 |
2022-02-06 22:07:00 | 1.14352 | 1.14356 | 1.1435 | 1.1435 | -0.00002 | 0.00% | 53 |
2022-02-06 22:08:00 | 1.14351 | 1.14363 | 1.14349 | 1.14363 | 0.00013 | +0.01% | 120 |
2022-02-06 22:09:00 | 1.14364 | 1.14364 | 1.1435 | 1.1435 | -0.00013 | -0.01% | 67 |
2022-02-06 22:10:00 | 1.14351 | 1.14358 | 1.1435 | 1.14358 | 0.00008 | +0.01% | 62 |
2022-02-06 22:11:00 | 1.14358 | 1.14363 | 1.14356 | 1.1436 | 0.00002 | 0.00% | 97 |
2022-02-06 22:12:00 | 1.1436 | 1.14362 | 1.14358 | 1.14361 | 0.00001 | 0.00% | 46 |
2022-02-06 22:13:00 | 1.1436 | 1.14361 | 1.14357 | 1.1436 | -0.00001 | 0.00% | 56 |
2022-02-06 22:14:00 | 1.1436 | 1.14364 | 1.1436 | 1.14363 | 0.00003 | 0.00% | 75 |
2022-02-06 22:15:00 | 1.14363 | 1.14366 | 1.14359 | 1.14361 | -0.00002 | 0.00% | 137 |
2022-02-06 22:16:00 | 1.14362 | 1.14369 | 1.1436 | 1.14367 | 0.00006 | +0.01% | 119 |
2022-02-06 22:17:00 | 1.14368 | 1.1437 | 1.14367 | 1.14367 | 0 | 0.00% | 67 |
2022-02-06 22:18:00 | 1.14368 | 1.14369 | 1.14364 | 1.14367 | 0 | 0.00% | 75 |
2022-02-06 22:19:00 | 1.14368 | 1.14369 | 1.14366 | 1.14368 | 0.00001 | 0.00% | 82 |
2022-02-06 22:20:00 | 1.14369 | 1.1438 | 1.14368 | 1.14377 | 0.00009 | +0.01% | 105 |
2022-02-06 22:21:00 | 1.14378 | 1.14383 | 1.14377 | 1.1438 | 0.00003 | 0.00% | 102 |
2022-02-06 22:22:00 | 1.14379 | 1.14382 | 1.14375 | 1.14382 | 0.00002 | 0.00% | 87 |
2022-02-06 22:23:00 | 1.14382 | 1.14388 | 1.14382 | 1.14385 | 0.00003 | 0.00% | 137 |
2022-02-06 22:24:00 | 1.14385 | 1.14391 | 1.14385 | 1.14388 | 0.00003 | 0.00% | 156 |
2022-02-06 22:25:00 | 1.14388 | 1.14393 | 1.14388 | 1.14392 | 0.00004 | 0.00% | 122 |
2022-02-06 22:26:00 | 1.14393 | 1.14394 | 1.14389 | 1.14392 | 0 | 0.00% | 118 |
2022-02-06 22:27:00 | 1.14392 | 1.14395 | 1.14391 | 1.14393 | 0.00001 | 0.00% | 73 |
2022-02-06 22:28:00 | 1.14393 | 1.14397 | 1.14393 | 1.14397 | 0.00004 | 0.00% | 88 |
2022-02-06 22:29:00 | 1.14397 | 1.14398 | 1.14393 | 1.14395 | -0.00002 | 0.00% | 72 |
2022-02-06 22:30:00 | 1.14395 | 1.14402 | 1.14395 | 1.144 | 0.00005 | 0.00% | 134 |
2022-02-06 22:31:00 | 1.14401 | 1.14404 | 1.14392 | 1.14395 | -0.00005 | 0.00% | 137 |
2022-02-06 22:32:00 | 1.14395 | 1.14398 | 1.1439 | 1.14391 | -0.00004 | 0.00% | 124 |
2022-02-06 22:33:00 | 1.14391 | 1.14393 | 1.14388 | 1.14388 | -0.00003 | 0.00% | 62 |
2022-02-06 22:34:00 | 1.14389 | 1.14391 | 1.14386 | 1.1439 | 0.00002 | 0.00% | 68 |
2022-02-06 22:35:00 | 1.1439 | 1.14392 | 1.14387 | 1.14387 | -0.00003 | 0.00% | 37 |
2022-02-06 22:36:00 | 1.14388 | 1.14392 | 1.14387 | 1.14389 | 0.00002 | 0.00% | 61 |
2022-02-06 22:37:00 | 1.14389 | 1.14392 | 1.14389 | 1.1439 | 0.00001 | 0.00% | 28 |
2022-02-06 22:38:00 | 1.1439 | 1.14396 | 1.1439 | 1.14396 | 0.00006 | +0.01% | 56 |
2022-02-06 22:39:00 | 1.14396 | 1.14397 | 1.1439 | 1.1439 | -0.00006 | -0.01% | 48 |
2022-02-06 22:40:00 | 1.1439 | 1.14393 | 1.14389 | 1.14393 | 0.00003 | 0.00% | 55 |
2022-02-06 22:41:00 | 1.14393 | 1.14401 | 1.14393 | 1.144 | 0.00007 | +0.01% | 82 |
2022-02-06 22:42:00 | 1.14401 | 1.14403 | 1.14393 | 1.14393 | -0.00007 | -0.01% | 99 |
2022-02-06 22:43:00 | 1.14392 | 1.14395 | 1.1439 | 1.14394 | 0.00001 | 0.00% | 111 |
2022-02-06 22:44:00 | 1.14393 | 1.14395 | 1.14391 | 1.14392 | -0.00002 | 0.00% | 113 |
2022-02-06 22:45:00 | 1.14392 | 1.14392 | 1.14389 | 1.14391 | -0.00001 | 0.00% | 66 |
2022-02-06 22:46:00 | 1.1439 | 1.1439 | 1.1438 | 1.14381 | -0.0001 | -0.01% | 76 |
2022-02-06 22:47:00 | 1.1438 | 1.14381 | 1.14378 | 1.14379 | -0.00002 | 0.00% | 75 |
2022-02-06 22:48:00 | 1.14379 | 1.14382 | 1.14376 | 1.14381 | 0.00002 | 0.00% | 78 |
2022-02-06 22:49:00 | 1.1438 | 1.14382 | 1.14374 | 1.14374 | -0.00007 | -0.01% | 73 |
2022-02-06 22:50:00 | 1.14373 | 1.14376 | 1.14367 | 1.14371 | -0.00003 | 0.00% | 113 |
2022-02-06 22:51:00 | 1.14371 | 1.14373 | 1.14361 | 1.14364 | -0.00007 | -0.01% | 118 |
2022-02-06 22:52:00 | 1.14364 | 1.14367 | 1.14359 | 1.14359 | -0.00005 | 0.00% | 133 |
2022-02-06 22:53:00 | 1.1436 | 1.14363 | 1.14356 | 1.14359 | 0 | 0.00% | 86 |
2022-02-06 22:54:00 | 1.14359 | 1.14364 | 1.14358 | 1.1436 | 0.00001 | 0.00% | 101 |
2022-02-06 22:55:00 | 1.1436 | 1.14369 | 1.1436 | 1.14369 | 0.00009 | +0.01% | 78 |
2022-02-06 22:56:00 | 1.14369 | 1.1438 | 1.14369 | 1.1438 | 0.00011 | +0.01% | 89 |
2022-02-06 22:57:00 | 1.14381 | 1.14383 | 1.14377 | 1.14377 | -0.00003 | 0.00% | 98 |
2022-02-06 22:58:00 | 1.14377 | 1.1438 | 1.14373 | 1.14379 | 0.00002 | 0.00% | 67 |
2022-02-06 22:59:00 | 1.14379 | 1.14386 | 1.14379 | 1.14385 | 0.00006 | +0.01% | 126 |