Datasets:

Onegai
/

BitcoinPrice

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDL3INSIDE int32 -100 100	CDL3OUTSIDE int32 -100 100	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLCOUNTERATTACK int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLDRAGONFLYDOJI int32 0 100	CDLENGULFING int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLGRAVESTONEDOJI int32 0 100	CDLHAMMER int32 0 100	CDLHANGINGMAN int32 -100 0	CDLHARAMI int32 -100 100	CDLHARAMICROSS int32 -100 100	CDLHIGHWAVE int32 -100 100	CDLHIKKAKE int32 -200 200	CDLINVERTEDHAMMER int32 0 100	CDLLONGLEGGEDDOJI int32 0 100	CDLLONGLINE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLMORNINGDOJISTAR int32 0 100	CDLMORNINGSTAR int32 0 100	CDLONNECK int32 -100 0	CDLPIERCING int32 0 100	CDLSEPARATINGLINES int32 -100 100	CDLSHOOTINGSTAR int32 -100 0	CDLSHORTLINE int32 -100 100	CDLSPINNINGTOP int32 -100 100	CDLSTALLEDPATTERN int32 -100 0	CDLTAKURI int32 0 100	CDLTASUKIGAP int32 -100 100	CDLTHRUSTING int32 -100 0	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,617,144,540	58,642.58	58,688.26	58,642.58	58,675.26	0.45902	58,720.756	58,750.221	58,805.6858	58,763.0509	58,761.80655	58,696.217742	58,755.57605	58,773.437082	37.455199	46.405606	-33.96513	-6.666902	-27.298228	23.319405	36.807859	16.387366	58,632.495098	58,707.65	58,782.804902	0.256031	0.284512	-171.112476	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	1	4,857,305
1,617,144,600	58,689.97	58,694.96	58,669.93	58,694.96	0.301225	58,713.615	58,741.5325	58,804.3338	58,762.9045	58,760.76635	58,695.798495	58,750.913277	58,770.359549	40.951657	47.203386	-33.705396	-5.125735	-28.579661	24.176161	35.217991	16.835739	58,652.392372	58,692.374	58,732.355628	0.136241	0.53234	-101.339768	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,306
1,617,144,660	58,656.24	58,703.23	58,651.9	58,698.91	1.121259	58,709.943	58,735.819	58,802.168	58,763.0363	58,759.84035	58,696.835663	58,746.913025	58,767.557606	41.655943	47.363694	-32.802694	-3.378426	-29.424268	25.251154	35.20995	15.369591	58,659.218488	58,687.616	58,716.013512	0.096775	0.698855	-93.044653	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,307
1,617,144,720	58,701.59	58,702.09	58,678.31	58,678.31	0.712818	58,707.341	58,729.085	58,799.6594	58,762.6303	58,758.8384	58,690.660442	58,741.635869	58,764.0577	39.04069	46.610553	-33.364934	-3.152533	-30.212401	26.249361	33.743843	14.729616	58,658.210929	58,682.766	58,707.321071	0.083688	0.409265	-76.667464	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	1	4,857,308
1,617,144,780	58,651.55	58,692.56	58,651.55	58,692.56	0.132503	58,704.597	58,723.944	58,797.4878	58,762.0084	58,757.1506	58,691.293628	58,737.860803	58,761.253869	41.764381	47.203151	-32.288456	-1.660844	-30.627612	27.585562	36.005575	13.672301	58,669.14339	58,688	58,706.85661	0.064261	0.620913	-82.479125	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,309
1,617,144,840	58,689.87	58,712.48	58,669.5	58,703.95	0.740725	58,700.694	58,719.871	58,795.793	58,761.6915	58,755.61775	58,695.512419	58,735.252279	58,759.006658	43.921182	47.676827	-30.168498	0.367291	-30.535789	28.098711	33.307142	16.121113	58,676.488389	58,693.738	58,710.987611	0.058778	0.796007	-33.485143	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,310
1,617,144,900	58,716.46	58,721	58,712.34	58,712.34	0.04273	58,694.794	58,717.88	58,795.8844	58,761.4962	58,753.9564	58,701.121612	58,733.489796	58,757.176593	45.521727	48.027305	-27.494474	2.433052	-29.927526	28.273382	32.273821	17.171261	58,674.304359	58,697.214	58,720.123641	0.07806	0.830123	28.374287	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	4,857,311
1,617,144,960	58,714.67	58,714.67	58,681.64	58,703.26	0.344504	58,692.85	58,716.0455	58,794.4868	58,761.2682	58,752.4727	58,701.834408	58,731.164427	58,755.062217	44.05623	47.674648	-25.810444	3.293666	-29.10411	28.973711	35.962048	16.127427	58,674.65824	58,698.084	58,721.50976	0.079818	0.610477	-13.669838	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,312
1,617,145,020	58,681.64	58,721	58,680.76	58,706.76	0.834248	58,693.27	58,715.9255	58,791.6242	58,761.1558	58,751.07745	58,703.476272	58,729.287164	58,753.168012	44.793997	47.825337	-23.917709	4.149121	-28.06683	29.392053	33.305717	16.098117	58,690.863874	58,703.774	58,716.684126	0.043984	0.615646	-1.439257	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,313
1,617,145,080	58,686.42	58,705.95	58,686.42	58,705.95	0.013256	58,697.226	58,714.3995	58,789.557	58,760.9747	58,749.5879	58,704.300848	58,727.491997	58,751.316326	44.647252	47.792834	-22.226846	4.671987	-26.898833	29.780513	32.018315	15.475859	58,700.035649	58,706.452	58,712.868351	0.021859	0.460881	-5.901065	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	1	4,857,314
1,617,145,140	58,697.28	58,722.57	58,697.02	58,711.15	0.442424	58,700.815	58,710.7855	58,787.5082	58,761.0194	58,748.2411	58,706.583899	58,726.234921	58,749.741175	45.873166	48.02423	-20.233983	5.33188	-25.565863	29.497591	30.427269	17.939231	58,701.144844	58,707.892	58,714.639156	0.022986	0.741435	66.141055	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,315
1,617,145,200	58,699.43	58,699.43	58,643.16	58,657.09	0.281702	58,697.028	58,705.3215	58,783.815	58,760.3443	58,746.9126	58,690.085933	58,720.916081	58,746.107796	36.758584	45.867585	-22.754515	2.249078	-25.003593	30.236984	36.50913	15.703049	58,656.767558	58,696.842	58,736.916442	0.136547	0.004023	-130.15443	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	-200	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,316
1,617,145,260	58,651.94	58,651.95	58,630.38	58,651.95	0.116077	58,692.332	58,701.1375	58,779.105	58,759.9638	58,745.579	58,677.373955	58,715.610997	58,742.415333	36.025656	45.66861	-24.880009	0.098867	-24.978876	31.121633	37.077116	14.916401	58,634.006175	58,686.58	58,739.153825	0.179168	0.170654	-198.02862	0	0	0	0	0	100	100	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	1	4,857,317
1,617,145,320	58,665.72	58,665.72	58,665.72	58,665.72	0.00163	58,691.073	58,699.207	58,774.802	58,759.7998	58,744.30425	58,673.489303	58,711.773228	58,739.407673	39.50561	46.305357	-25.163288	-0.147529	-25.015759	31.42582	36.07381	17.218762	58,628.203805	58,678.372	58,728.540195	0.170994	0.373904	-88.658247	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,318
1,617,145,380	58,660.85	58,662.96	58,599.47	58,599.47	1.386472	58,681.764	58,693.1805	58,769.1298	58,759.2221	58,742.68395	58,648.816202	58,703.134518	58,733.919921	30.819429	43.786069	-30.383369	-4.294088	-26.089281	32.669675	43.934489	15.101458	58,585.8387	58,657.076	58,728.3133	0.242894	0.095675	-211.759028	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,319
1,617,145,440	58,617.65	58,653.58	58,567.11	58,622.88	1.746168	58,673.657	58,687.1755	58,763.9092	58,759.0235	58,741.2	58,640.170801	58,696.961094	58,729.565415	36.160857	44.86761	-32.259462	-4.936145	-27.323317	34.185531	42.974953	12.875969	58,590.183872	58,639.422	58,688.660128	0.167935	0.33202	-167.658798	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	100	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	1	4,857,320
1,617,145,500	58,639.35	58,639.35	58,622.87	58,632.99	0.006391	58,665.722	58,680.258	58,759.0246	58,758.929	58,739.65065	58,637.777201	58,692.040241	58,725.778144	38.373813	45.331124	-32.555211	-4.185515	-28.369696	35.593111	41.71325	12.497943	58,588.614681	58,634.602	58,680.589319	0.156861	0.482473	-98.76229	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,321
1,617,145,560	58,605.42	58,605.42	58,588.37	58,596.81	1.746067	58,655.077	58,673.9635	58,753.0708	58,758.6513	58,737.90395	58,624.121467	58,684.714837	58,720.720569	33.851452	43.980883	-35.302078	-5.545905	-29.756172	37.25851	44.520973	11.512423	58,573.272985	58,623.574	58,673.875015	0.171607	0.233962	-142.654413	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	1	4,857,322
1,617,145,620	58,596.81	58,618.25	58,596.81	58,597.38	0.001497	58,644.139	58,668.7045	58,748.232	58,757.9787	58,736.25825	58,615.207645	58,677.996773	58,715.883684	33.983452	44.007694	-37.006408	-5.800189	-31.206219	38.330977	42.775543	13.407145	58,579.726412	58,609.906	58,640.085588	0.102985	0.292476	-104.112058	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,323
1,617,145,680	58,635.62	58,635.62	58,607.5	58,623.63	0.008907	58,635.907	58,666.5665	58,744.1396	58,757.2411	58,734.7544	58,618.015097	58,673.814714	58,712.265893	39.928575	45.239335	-35.825967	-3.695798	-32.130169	38.70264	39.77997	15.649261	58,585.056944	58,614.738	58,644.419056	0.101275	0.649793	-61.375393	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,324
1,617,145,740	58,635.62	58,670.06	58,635.62	58,670.06	0.153149	58,631.798	58,666.3065	58,740.5928	58,756.4225	58,733.3909	58,635.363398	58,673.525889	58,710.61076	48.724336	47.330362	-30.789029	1.072912	-31.861941	37.928572	36.442918	20.558953	58,570.135144	58,624.174	58,678.212856	0.184357	0.924565	11.66707	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	100	100	0	0	0	0	100	0	0	0	0	0	0	0	0	1	4,857,325
1,617,145,800	58,674.55	58,723.52	58,674.55	58,723.52	0.70166	58,638.441	58,667.7345	58,736.7054	58,756.3571	58,732.38235	58,664.748932	58,677.37159	58,711.117004	56.603423	49.591857	-22.227223	7.707774	-29.934997	35.800327	33.009316	28.043781	58,545.107917	58,642.28	58,739.452083	0.331406	0.918021	105.851904	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,326
1,617,145,860	58,729.09	58,732.12	58,706.24	58,706.24	0.047146	58,643.87	58,668.101	58,732.4942	58,756.4551	58,731.1928	58,678.579288	58,679.592237	58,710.925749	53.729489	48.899345	-16.644415	10.632466	-27.276881	33.62298	31.463818	28.286614	58,568.535909	58,664.166	58,759.796091	0.326026	0.719983	116.276166	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,327
1,617,145,920	58,710.76	58,712.46	58,667.44	58,712.46	1.555965	58,648.544	58,669.8085	58,729.0758	58,756.5598	58,730.1017	58,689.872859	58,682.120527	58,710.985916	54.622599	49.160106	-11.584558	12.553858	-24.138416	32.360691	35.87638	26.005616	58,614.218162	58,687.182	58,760.145838	0.248653	0.673223	83.56301	0	0	0	0	0	100	0	100	0	0	0	100	0	100	100	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	4,857,328
1,617,145,980	58,734.72	58,734.72	58,704.96	58,704.96	0.081176	58,659.093	58,670.4285	58,725.7494	58,756.6462	58,728.89505	58,694.901906	58,683.877409	58,710.749606	53.286996	48.853377	-8.086555	12.841489	-20.928044	30.65117	33.928676	28.654542	58,667.571111	58,703.448	58,739.324889	0.122231	0.521072	115.31409	0	0	-100	-100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,329
1,617,146,040	58,681.96	58,733.62	58,681.96	58,733.62	0.018962	58,670.167	58,671.912	58,722.521	58,757.0145	58,727.65395	58,707.807937	58,687.703762	58,711.646484	57.557737	50.068187	-2.967532	14.368409	-17.335942	29.504209	34.904715	26.014361	58,694.31408	58,716.16	58,738.00592	0.074412	0.899617	101.149822	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	100	0	0	0	0	0	0	0	0	0	0	4,857,330
1,617,146,100	58,704.85	58,704.85	58,687.45	58,695.71	0.01356	58,676.439	58,671.0805	58,719.0606	58,756.8855	58,726.33905	58,703.775291	58,688.319627	58,711.021524	50.925459	48.512936	-1.947244	12.310958	-14.258202	28.439173	32.061473	23.895303	58,685.206522	58,710.598	58,735.989478	0.086497	0.206831	57.089307	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,331
1,617,146,160	58,672.56	58,672.56	58,615.55	58,636.47	0.05169	58,680.405	58,667.741	58,714.8046	58,755.6706	58,724.6389	58,681.340194	58,684.331194	58,708.097934	42.654277	46.22346	-5.851379	6.725458	-12.576837	28.647296	39.67919	20.736973	58,631.477711	58,696.644	58,761.810289	0.222044	0.038304	-29.587733	-100	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,332
1,617,146,220	58,642.44	58,642.44	58,622.13	58,622.13	0.065867	58,682.88	58,663.5095	58,710.4514	58,754.3346	58,722.79065	58,661.603463	58,679.546487	58,704.726643	40.921652	45.690842	-9.987424	2.071531	-12.058955	28.840553	38.297986	20.015134	58,593.82615	58,678.578	58,763.32985	0.288868	0.166981	-51.635109	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	4,857,333
1,617,146,280	58,627.77	58,627.77	58,619.3	58,619.3	0.012997	58,682.447	58,659.177	58,706.1496	58,753.2271	58,720.7351	58,647.502309	58,674.912142	58,701.376578	40.571398	45.585066	-13.339853	-1.024719	-12.315135	29.063539	38.222777	19.707046	58,570.544122	58,661.446	58,752.347878	0.30992	0.268179	-64.377692	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	1	4,857,334
1,617,146,340	58,601.91	58,637.06	58,601.91	58,625.31	0.033005	58,677.972	58,654.885	58,702.2054	58,751.8557	58,718.2671	58,640.104872	58,671.096592	58,698.393575	41.712382	45.856688	-15.334949	-2.415852	-12.919097	29.540273	38.946941	18.438603	58,582.656407	58,639.784	58,696.911593	0.194842	0.373319	-63.317009	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,335
1,617,146,400	58,633.63	58,681.14	58,631.65	58,631.65	2.077661	58,668.785	58,653.613	58,697.4638	58,750.5898	58,716.2364	58,637.286582	58,668.062239	58,695.77618	42.95658	46.146057	-16.217546	-2.638759	-13.578787	28.707499	35.084262	24.440395	58,614.413014	58,626.972	58,639.530986	0.042844	0.686241	-27.789997	0	0	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	1	4,857,336
1,617,146,460	58,633.49	58,656.9	58,630.55	58,656.9	0.553903	58,663.851	58,653.8605	58,694.3382	58,749.7599	58,714.55785	58,643.824388	58,667.203605	58,694.251624	47.741016	47.290884	-14.709979	-0.904954	-13.805026	27.954873	33.600894	23.267491	58,603.941122	58,631.058	58,658.174878	0.0925	0.976493	-35.971751	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	200	0	0	100	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	4,857,337
1,617,146,520	58,618.05	58,618.05	58,617.21	58,617.21	0.330634	58,654.326	58,651.435	58,690.4226	58,749.0298	58,713.2184	58,634.952925	58,663.357943	58,691.230384	41.805445	45.731576	-16.527356	-2.177864	-14.349492	27.513098	33.601586	21.587016	58,601.419186	58,630.074	58,658.728814	0.097748	0.275535	-92.920473	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	1	4,857,338
1,617,146,580	58,602.44	58,631.35	58,573.63	58,631.35	0.030128	58,646.965	58,653.029	58,687.142	58,748.1845	58,711.79175	58,633.75195	58,660.895794	58,688.882134	44.454976	46.374366	-16.634903	-1.828329	-14.806574	27.851706	37.859491	19.393374	58,605.907596	58,632.484	58,659.060404	0.090654	0.478665	-89.588866	0	0	0	100	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,339
1,617,146,700	58,633.33	58,673.85	58,633.33	58,673.85	1.03624	58,640.988	58,655.5775	58,684.9108	58,747.8308	58,710.67545	58,647.117967	58,661.892271	58,688.292638	51.589291	48.254163	-13.139279	1.333836	-14.473115	27.000619	35.036309	25.404209	58,601.4849	58,642.192	58,682.8991	0.138832	0.888851	0.697112	0	100	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,341
1,617,146,760	58,683.81	58,701.43	58,683.81	58,692.46	0.13885	58,640.663	58,658.551	58,683.7168	58,748.0509	58,709.87975	58,662.231978	58,664.243635	58,688.456064	54.354015	49.05215	-8.766248	4.565493	-13.331742	25.552972	33.300869	29.099134	58,599.599992	58,654.354	58,709.108008	0.186701	0.847975	70.165228	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	-100	0	0	0	0	1	4,857,342
1,617,146,820	58,693.53	58,730.96	58,693.53	58,730.96	0.557962	58,650.112	58,665.2585	58,683.537	58,748.7913	58,709.29795	58,685.141319	58,669.375663	58,690.122885	59.506268	50.658431	-2.168959	8.930226	-11.099185	23.886082	30.993025	32.398098	58,586.643168	58,669.166	58,751.688832	0.281316	0.874405	114.250949	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,343
1,617,146,880	58,739.57	58,739.57	58,721.65	58,721.65	0.08709	58,660.064	58,671.472	58,683.7868	58,748.9272	58,708.796	58,697.310879	58,673.396766	58,691.359243	57.80705	50.26737	2.281896	10.704865	-8.422969	22.51744	29.952515	32.923464	58,618.577437	58,690.054	58,761.530563	0.243573	0.721023	126.215588	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	1	4,857,344
1,617,146,940	58,737.12	58,748.45	58,727.63	58,748.45	0.705325	58,672.979	58,677.713	58,684.0264	58,749.5845	58,708.98765	58,714.357253	58,679.170092	58,693.598096	61.238348	51.370066	7.880921	13.043112	-5.162191	21.435099	28.416035	32.934281	58,659.751938	58,713.474	58,767.196062	0.182997	0.825527	139.916539	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,345
1,617,147,000	58,766.56	58,766.56	58,744.88	58,744.88	0.144967	58,684.936	58,681.454	58,683.2554	58,749.8951	58,709.1126	58,724.531502	58,684.2247	58,695.609151	60.532156	51.215709	11.893024	13.644172	-1.751148	20.809593	27.200467	35.098779	58,687.53229	58,727.68	58,767.82771	0.136725	0.714209	133.329408	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,346
1,617,147,060	58,736.03	58,736.03	58,736.03	58,736.03	0.020668	58,695.374	58,682.0795	58,682.6486	58,749.9058	58,709.67655	58,728.364335	58,688.209723	58,697.194282	58.724247	50.829362	14.194893	12.756833	1.43806	19.992938	28.544227	34.450913	58,717.119076	58,736.394	58,755.668924	0.065632	0.490558	89.120222	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	1	4,857,347
1,617,147,120	58,747.67	58,755.94	58,747.67	58,755.94	0.012109	58,705.278	58,684.5645	58,683.0548	58,749.9806	58,710.48235	58,737.556223	58,693.419744	58,699.498036	61.509452	51.666364	17.424849	12.789431	4.635418	19.663683	27.32236	37.256815	58,717.859236	58,741.39	58,764.920764	0.080116	0.80917	95.729329	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,348
1,617,147,180	58,730.44	58,730.44	58,704.68	58,704.68	0.814092	58,714.025	58,684.1755	58,683.0618	58,749.6437	58,710.78595	58,726.597482	58,694.285918	58,699.70125	51.815256	49.454746	15.667751	8.825866	6.841885	18.260983	33.321346	33.304099	58,702.303072	58,737.996	58,773.688928	0.121533	0.033297	35.232279	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,349
1,617,147,240	58,705.19	58,728.74	58,705.19	58,728.74	0.021192	58,723.764	58,685.3645	58,683.2366	58,748.9311	58,711.4179	58,727.311655	58,696.936232	58,700.840025	55.370684	50.470199	16.031874	7.351991	8.679883	16.958476	31.625343	31.608973	58,699.515071	58,734.054	58,768.592929	0.117611	0.423072	39.439609	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,350
1,617,147,300	58,669.75	58,669.75	58,669.75	58,669.75	2.492	58,723.354	58,682.171	58,681.772	58,746.9059	58,711.87965	58,708.124436	58,694.844983	58,699.620808	46.341998	48.054886	11.4287	2.199054	9.229646	16.557555	34.996129	27.864255	58,659.832928	58,719.028	58,778.223072	0.201621	0.083766	-45.424193	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,351
1,617,147,360	58,653.68	58,654.71	58,628.24	58,628.24	0.535104	58,716.932	58,678.7975	58,678.91	58,745.2205	58,711.9317	58,681.496291	58,689.721523	58,696.821561	41.245413	46.45845	4.380645	-3.879201	8.259846	16.976651	40.351248	25.568755	58,607.983792	58,697.47	58,786.956208	0.304907	0.113181	-95.714375	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,352
1,617,147,420	58,630.02	58,642.47	58,630.02	58,642.47	0.15695	58,708.083	58,679.0975	58,677.3054	58,743.8499	58,711.49265	58,668.487527	58,686.08679	58,694.690127	43.537857	47.073504	-0.056101	-6.652758	6.596656	17.365811	39.160247	24.814072	58,599.724563	58,674.776	58,749.827437	0.255822	0.284774	-100.194435	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,353
1,617,147,480	58,600.2	58,600.2	58,600.2	58,600.2	0.01	58,695.938	58,678.001	58,675.2582	58,742.2658	58,710.62215	58,645.725018	58,679.480114	58,690.984632	38.70666	45.489576	-6.903511	-10.800134	3.896623	18.249709	41.868082	22.673248	58,566.587323	58,653.88	58,741.172677	0.297654	0.192529	-158.789175	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	1	4,857,354
1,617,147,540	58,610.73	58,647.77	58,610.73	58,616.45	0.015222	58,682.738	58,677.8585	58,674.2594	58,740.8104	58,709.8845	58,635.966679	58,674.631644	58,688.061705	41.398814	46.199707	-10.893321	-11.831956	0.938634	17.77845	37.904736	29.993208	58,584.09175	58,631.422	58,678.75225	0.16145	0.341835	-106.552538	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	4,857,355
1,617,147,600	58,616.33	58,616.33	58,616.33	58,616.33	0.000503	58,669.883	58,677.4095	58,673.0808	58,739.3833	58,708.96615	58,629.421119	58,670.146902	58,685.248697	41.384358	46.195172	-13.904674	-11.874646	-2.030027	17.340853	37.894991	29.985496	58,592.621324	58,620.738	58,648.854676	0.095927	0.421612	-97.54042	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,356
1,617,147,660	58,616.33	58,616.33	58,616.33	58,616.33	0.000691	58,657.913	58,676.6435	58,671.5082	58,737.921	58,708.4339	58,625.057413	58,666.00714	58,682.546003	41.384358	46.195172	-16.105537	-11.260408	-4.845129	16.934513	37.894991	29.985496	58,591.182996	58,618.356	58,645.529004	0.092712	0.46272	-82.607458	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	1	4,857,357
1,617,147,720	58,606.95	58,620.59	58,606.95	58,620.59	0.003404	58,644.378	58,674.828	58,669.9418	58,736.0549	58,707.8981	58,623.568275	58,662.513514	58,680.116356	42.215088	46.389683	-17.306493	-9.969091	-7.337402	16.766682	38.907061	29.002531	58,599.8174	58,613.98	58,628.1426	0.048325	0.733361	-72.514318	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,358
1,617,147,780	58,608.96	58,608.96	58,606.95	58,608.38	17.443451	58,634.748	58,674.3865	58,668.5432	58,734.1013	58,707.91215	58,618.505517	58,658.349398	58,677.303165	40.445754	45.904333	-19.024205	-9.349442	-9.674763	16.610838	37.580361	28.013567	58,607.675563	58,615.616	58,623.556437	0.027093	0.044358	-73.403823	0	0	0	0	0	100	0	100	0	0	0	100	0	-100	-100	0	0	0	100	0	0	0	0	0	0	0	0	-100	0	0	100	0	0	0	0	4,857,359
1,617,147,840	58,599.78	58,600	58,599.78	58,600	3.000086	58,621.874	58,672.819	58,666.692	58,732.0899	58,708.0476	58,612.337011	58,653.860983	58,674.271669	39.230467	45.570431	-20.82168	-8.917534	-11.904146	16.640541	38.616599	27.379638	58,597.687514	58,612.326	58,626.964486	0.04995	0.078987	-77.043451	0	0	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	0	0	4,857,360
1,617,147,900	58,599.99	58,600	58,599.99	58,600	10.412178	58,614.899	58,669.1265	58,664.613	58,730.203	58,708.4982	58,608.224674	58,649.71783	58,671.359054	39.230467	45.570431	-21.992675	-8.070823	-13.921852	16.668121	38.615505	27.378862	58,592.316737	58,609.06	58,625.803263	0.057135	0.229443	-72.742607	0	0	0	0	0	100	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	0	0	100	1	4,857,361
1,617,147,960	58,631.74	58,699	58,631.74	58,666.54	10.421432	58,618.729	58,667.8305	58,663.697	58,729.7907	58,709.25235	58,627.663116	58,651.011843	58,671.170072	52.401198	48.658054	-17.351457	-2.743684	-14.607773	16.886315	29.656082	44.228142	58,569.324015	58,619.102	58,668.879985	0.169835	0.976496	59.706564	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,362
1,617,148,020	58,680.18	58,702.79	58,680.18	58,702.79	0.144199	58,624.761	58,666.422	58,663.6876	58,729.0872	58,709.86505	58,652.705411	58,654.994778	58,672.410069	57.770851	50.227612	-10.625701	3.185658	-13.811359	17.162211	27.170263	41.397238	58,551.888386	58,635.542	58,719.195614	0.285334	0.901943	131.567243	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,363
1,617,148,080	58,699.45	58,699.45	58,675.12	58,677.7	1.165074	58,632.511	58,664.2245	58,663.1064	58,727.3653	58,710.6234	58,661.03694	58,656.741334	58,672.617517	53.289879	49.16607	-7.236624	5.259787	-12.496412	17.262764	26.597628	38.728693	58,565.378009	58,649.406	58,733.433991	0.286543	0.668361	125.094196	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	0	100	0	0	0	4,857,364
1,617,148,140	58,673.2	58,673.2	58,644.13	58,644.13	0.843998	58,635.279	58,659.0085	58,661.87	58,725.7135	58,711.4114	58,655.401294	58,655.771231	58,671.50036	47.93276	47.787178	-7.176845	4.255653	-11.432498	16.455348	31.702546	35.720233	58,588.815742	58,658.232	58,727.648258	0.23668	0.398424	55.422975	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,365
1,617,148,200	58,673.2	58,689.44	58,673.2	58,689.44	0.576412	58,642.59	58,656.2365	58,661.4358	58,724.472	58,712.07385	58,666.747529	58,658.361136	58,672.203875	54.570922	49.728955	-3.433749	6.398999	-9.832748	16.085968	28.486129	35.732584	58,636.056632	58,676.12	58,716.183368	0.136558	0.666237	109.131296	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	0	0	0	0	100	0	0	0	0	0	0	0	0	1	4,857,366
1,617,148,260	58,677.05	58,699.9	58,660	58,699.9	2.672676	58,650.947	58,654.43	58,662.292	58,723.0535	58,712.3328	58,677.798353	58,661.556434	58,673.289997	55.966609	50.165535	0.372423	8.164137	-7.791714	15.367587	28.889571	32.596336	58,640.295168	58,682.792	58,725.288832	0.144836	0.701286	94.469832	0	0	0	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,367
1,617,148,380	58,718.68	58,731.23	58,698.34	58,698.5	0.207983	58,658.738	58,651.558	58,663.223	58,721.164	58,713.1291	58,684.698902	58,664.398246	58,674.278625	55.719866	50.106105	3.238542	8.824205	-5.585663	15.423484	26.801341	37.125641	58,640.940182	58,681.934	58,722.927818	0.139715	0.702055	116.70421	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,369
1,617,148,440	58,736.19	58,762.43	58,736.19	58,739.95	0.041559	58,671.895	58,653.3215	58,664.7076	58,719.7548	58,714.0925	58,703.115935	58,670.20992	58,676.853973	61.177238	51.830143	8.753722	11.471508	-2.717786	16.095584	23.279031	38.660363	58,633.238054	58,694.384	58,755.529946	0.208354	0.8726	150.379265	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	0	0	0	0	4,857,370
1,617,148,500	58,742.18	58,742.18	58,714.31	58,714.31	2.519999	58,683.326	58,652.6	58,667.0044	58,718.0671	58,715.12725	58,706.84729	58,673.602234	58,678.322837	56.535565	50.723828	10.929619	10.917924	0.011695	16.072934	26.488609	36.413628	58,673.092188	58,708.42	58,743.747812	0.12035	0.583362	97.772661	0	0	-100	-100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,371
1,617,148,560	58,714.31	58,714.31	58,686	58,686	1.384487	58,691.926	58,653.4125	58,668.2668	58,716.088	58,716.21235	58,699.898193	58,674.555908	58,678.623902	51.857139	49.532631	10.25148	8.191828	2.059652	15.292811	30.882617	34.23707	58,670.852552	58,707.732	58,744.611448	0.125637	0.205364	45.204478	0	-100	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-100	-100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4,857,372
1,617,148,620	58,683.97	58,693.43	58,683.97	58,685.81	7.294848	58,693.853	58,656.291	58,669.3232	58,714.1739	58,716.79555	58,695.202129	58,675.421607	58,678.90571	51.826141	49.524666	9.588192	6.022832	3.56536	14.515547	30.684178	33.516135	58,664.125321	58,704.914	58,745.702679	0.138962	0.265817	25.763141	0	0	0	0	0	100	100	0	0	0	100	0	0	0	0	0	0	100	100	0	0	0	0	-100	0	0	0	0	0	0	0	0	0	0	1	4,857,373
1,617,148,680	58,693.43	58,723.84	58,693.43	58,723.84	1.705682	58,695.958	58,660.3595	58,671.8638	58,712.4673	58,717.6548	58,704.748086	58,679.146099	58,680.667839	57.324721	51.129689	11.992987	6.742101	5.250885	14.490018	28.120614	37.396636	58,667.383631	58,709.982	58,752.580369	0.145115	0.662659	71.605694	0	0	100	100	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	100	100	100	100	0	0	0	0	0	0	0	0	0	0	0	1	4,857,374
1,617,148,740	58,742.18	58,770.38	58,742.18	58,760.59	0.720415	58,704.247	58,668.379	58,675.128	58,711.68	58,718.69145	58,723.362057	58,685.411015	58,683.802041	61.855629	52.615432	16.672037	9.136921	7.535116	15.348509	25.331447	43.606003	58,658.639914	58,714.11	58,769.580086	0.18895	0.918965	159.051168	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	4,857,375

Subsets and Splits