Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Viewer Files Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,681,574,400
2023-04-15 16:00:00
BTC/USD
30,362
30,375
30,300
30,357
34.268756
1,040,296.631
1,681,570,800
2023-04-15 15:00:00
BTC/USD
30,398
30,454
30,357
30,358
50.470387
1,532,180.017
1,681,567,200
2023-04-15 14:00:00
BTC/USD
30,370
30,414
30,336
30,398
23.35723
710,013.0751
1,681,563,600
2023-04-15 13:00:00
BTC/USD
30,460
30,476
30,328
30,372
23.276977
706,968.36
1,681,560,000
2023-04-15 12:00:00
BTC/USD
30,423
30,480
30,412
30,460
9.703486
295,568.1699
1,681,556,400
2023-04-15 11:00:00
BTC/USD
30,446
30,470
30,402
30,423
24.853488
756,117.6566
1,681,552,800
2023-04-15 10:00:00
BTC/USD
30,495
30,497
30,434
30,447
12.582959
383,113.3524
1,681,549,200
2023-04-15 9:00:00
BTC/USD
30,414
30,497
30,414
30,491
29.530697
900,420.4865
1,681,545,600
2023-04-15 8:00:00
BTC/USD
30,460
30,489
30,398
30,414
112.706283
3,427,848.883
1,681,542,000
2023-04-15 7:00:00
BTC/USD
30,425
30,493
30,422
30,462
13.998127
426,410.9444
1,681,538,400
2023-04-15 6:00:00
BTC/USD
30,457
30,457
30,399
30,413
5.617941
170,858.4503
1,681,534,800
2023-04-15 5:00:00
BTC/USD
30,389
30,474
30,389
30,457
16.732473
509,620.9152
1,681,531,200
2023-04-15 4:00:00
BTC/USD
30,414
30,423
30,372
30,388
10.284663
312,530.3271
1,681,527,600
2023-04-15 3:00:00
BTC/USD
30,410
30,455
30,396
30,411
21.293698
647,562.6459
1,681,524,000
2023-04-15 2:00:00
BTC/USD
30,400
30,470
30,380
30,410
8.562806
260,394.9165
1,681,520,400
2023-04-15 1:00:00
BTC/USD
30,422
30,430
30,315
30,400
25.714484
781,720.3185
1,681,516,800
2023-04-15 0:00:00
BTC/USD
30,498
30,620
30,403
30,403
43.830973
1,332,593.08
1,681,513,200
2023-04-14 23:00:00
BTC/USD
30,466
30,511
30,403
30,498
19.044556
580,820.8668
1,681,509,600
2023-04-14 22:00:00
BTC/USD
30,477
30,486
30,442
30,465
35.053464
1,067,903.772
1,681,506,000
2023-04-14 21:00:00
BTC/USD
30,471
30,552
30,426
30,483
65.087345
1,984,057.523
1,681,502,400
2023-04-14 20:00:00
BTC/USD
30,347
30,542
30,303
30,469
152.047232
4,632,727.124
1,681,498,800
2023-04-14 19:00:00
BTC/USD
30,297
30,370
30,220
30,342
69.35623
2,104,406.722
1,681,495,200
2023-04-14 18:00:00
BTC/USD
30,293
30,371
30,265
30,295
41.231725
1,249,115.097
1,681,491,600
2023-04-14 17:00:00
BTC/USD
30,171
30,300
30,154
30,298
90.742009
2,749,301.385
1,681,488,000
2023-04-14 16:00:00
BTC/USD
30,253
30,292
30,001
30,172
175.585476
5,297,764.968
1,681,484,400
2023-04-14 15:00:00
BTC/USD
30,628
30,656
30,127
30,267
334.605737
10,127,511.85
1,681,480,800
2023-04-14 14:00:00
BTC/USD
30,749
30,793
30,534
30,639
196.269397
6,013,498.058
1,681,477,200
2023-04-14 13:00:00
BTC/USD
30,646
30,776
30,636
30,749
119.783793
3,683,231.837
1,681,473,600
2023-04-14 12:00:00
BTC/USD
30,833
30,883
30,609
30,650
147.960907
4,535,001.793
1,681,470,000
2023-04-14 11:00:00
BTC/USD
30,801
30,839
30,761
30,833
36.367994
1,121,334.37
1,681,466,400
2023-04-14 10:00:00
BTC/USD
30,823
30,856
30,786
30,801
51.687245
1,592,018.844
1,681,462,800
2023-04-14 9:00:00
BTC/USD
30,760
30,829
30,731
30,825
125.136659
3,857,337.514
1,681,459,200
2023-04-14 8:00:00
BTC/USD
30,774
30,825
30,695
30,760
85.602109
2,633,120.866
1,681,455,600
2023-04-14 7:00:00
BTC/USD
30,976
31,000
30,762
30,780
154.380568
4,751,833.872
1,681,452,000
2023-04-14 6:00:00
BTC/USD
30,823
31,035
30,753
30,974
130.694981
4,048,146.327
1,681,448,400
2023-04-14 5:00:00
BTC/USD
30,742
30,867
30,729
30,817
64.129021
1,976,264.028
1,681,444,800
2023-04-14 4:00:00
BTC/USD
30,737
30,789
30,712
30,743
21.801802
670,252.813
1,681,441,200
2023-04-14 3:00:00
BTC/USD
30,636
30,770
30,590
30,734
24.824829
762,966.285
1,681,437,600
2023-04-14 2:00:00
BTC/USD
30,820
30,844
30,569
30,632
108.601937
3,326,694.539
1,681,434,000
2023-04-14 1:00:00
BTC/USD
30,788
30,923
30,731
30,824
96.445026
2,972,821.497
1,681,430,400
2023-04-14 0:00:00
BTC/USD
30,411
30,825
30,349
30,777
193.700554
5,961,521.959
1,681,426,800
2023-04-13 23:00:00
BTC/USD
30,341
30,423
30,318
30,410
61.760742
1,878,144.175
1,681,423,200
2023-04-13 22:00:00
BTC/USD
30,336
30,428
30,327
30,341
49.741964
1,509,220.941
1,681,419,600
2023-04-13 21:00:00
BTC/USD
30,287
30,366
30,277
30,324
16.091435
487,956.6619
1,681,416,000
2023-04-13 20:00:00
BTC/USD
30,365
30,366
30,243
30,288
65.312703
1,978,191.162
1,681,412,400
2023-04-13 19:00:00
BTC/USD
30,485
30,485
30,348
30,364
43.856144
1,331,647.953
1,681,408,800
2023-04-13 18:00:00
BTC/USD
30,464
30,578
30,450
30,485
39.785163
1,212,850.684
1,681,405,200
2023-04-13 17:00:00
BTC/USD
30,363
30,468
30,319
30,464
35.856797
1,092,341.464
1,681,401,600
2023-04-13 16:00:00
BTC/USD
30,480
30,505
30,302
30,366
36.214918
1,099,702.201
1,681,398,000
2023-04-13 15:00:00
BTC/USD
30,490
30,614
30,341
30,470
111.194876
3,388,107.857
1,681,394,400
2023-04-13 14:00:00
BTC/USD
30,211
30,577
30,205
30,471
165.681198
5,048,471.773
1,681,390,800
2023-04-13 13:00:00
BTC/USD
30,307
30,364
30,200
30,211
99.554794
3,007,649.892
1,681,387,200
2023-04-13 12:00:00
BTC/USD
30,192
30,336
30,179
30,309
81.999536
2,485,323.945
1,681,383,600
2023-04-13 11:00:00
BTC/USD
30,245
30,272
30,187
30,192
86.956892
2,625,402.494
1,681,380,000
2023-04-13 10:00:00
BTC/USD
30,244
30,284
30,188
30,245
29.366144
888,179.0244
1,681,376,400
2023-04-13 9:00:00
BTC/USD
30,231
30,396
30,191
30,239
140.546707
4,249,991.875
1,681,372,800
2023-04-13 8:00:00
BTC/USD
30,103
30,295
30,072
30,222
50.452098
1,524,763.293
1,681,369,200
2023-04-13 7:00:00
BTC/USD
30,052
30,136
30,034
30,105
55.696762
1,676,751.026
1,681,365,600
2023-04-13 6:00:00
BTC/USD
30,140
30,155
30,034
30,053
38.461348
1,155,878.877
1,681,362,000
2023-04-13 5:00:00
BTC/USD
30,096
30,160
30,079
30,139
16.326325
492,059.117
1,681,358,400
2023-04-13 4:00:00
BTC/USD
30,117
30,141
30,084
30,090
6.837428
205,738.2139
1,681,354,800
2023-04-13 3:00:00
BTC/USD
30,143
30,154
30,079
30,108
9.454902
284,668.1837
1,681,351,200
2023-04-13 2:00:00
BTC/USD
30,097
30,245
30,033
30,148
76.542958
2,307,617.09
1,681,347,600
2023-04-13 1:00:00
BTC/USD
30,017
30,112
29,979
30,097
160.925017
4,843,360.235
1,681,344,000
2023-04-13 0:00:00
BTC/USD
29,914
30,067
29,889
30,016
25.317421
759,927.7099
1,681,340,400
2023-04-12 23:00:00
BTC/USD
29,868
29,968
29,849
29,903
35.546644
1,062,951.303
1,681,336,800
2023-04-12 22:00:00
BTC/USD
29,974
29,994
29,830
29,866
17.650512
527,150.1935
1,681,333,200
2023-04-12 21:00:00
BTC/USD
29,970
30,001
29,928
29,973
38.15203
1,143,530.783
1,681,329,600
2023-04-12 20:00:00
BTC/USD
29,818
29,975
29,798
29,970
25.773238
772,423.9438
1,681,326,000
2023-04-12 19:00:00
BTC/USD
29,942
29,975
29,783
29,802
57.492455
1,713,390.133
1,681,322,400
2023-04-12 18:00:00
BTC/USD
30,066
30,084
29,876
29,941
37.437771
1,120,924.293
1,681,318,800
2023-04-12 17:00:00
BTC/USD
29,964
30,112
29,941
30,051
59.797199
1,796,965.612
1,681,315,200
2023-04-12 16:00:00
BTC/USD
29,992
30,055
29,943
29,972
54.407105
1,630,689.745
1,681,311,600
2023-04-12 15:00:00
BTC/USD
30,047
30,088
29,689
29,994
223.516168
6,704,143.95
1,681,308,000
2023-04-12 14:00:00
BTC/USD
30,093
30,279
30,047
30,047
119.114779
3,579,041.766
1,681,304,400
2023-04-12 13:00:00
BTC/USD
30,197
30,366
30,001
30,083
196.351506
5,906,842.366
1,681,300,800
2023-04-12 12:00:00
BTC/USD
30,041
30,503
29,959
30,199
321.389629
9,705,645.411
1,681,297,200
2023-04-12 11:00:00
BTC/USD
30,022
30,047
29,889
30,042
281.554582
8,458,462.737
1,681,293,600
2023-04-12 10:00:00
BTC/USD
30,031
30,057
30,004
30,015
19.662012
590,155.28
1,681,290,000
2023-04-12 9:00:00
BTC/USD
29,942
30,033
29,919
30,032
34.58036
1,038,517.379
1,681,286,400
2023-04-12 8:00:00
BTC/USD
30,023
30,080
29,938
29,944
41.215671
1,234,162.038
1,681,282,800
2023-04-12 7:00:00
BTC/USD
29,967
30,089
29,950
30,019
39.40994
1,183,046.986
1,681,279,200
2023-04-12 6:00:00
BTC/USD
29,944
29,993
29,884
29,967
36.166945
1,083,814.83
1,681,275,600
2023-04-12 5:00:00
BTC/USD
30,019
30,033
29,935
29,956
26.880432
805,230.2288
1,681,272,000
2023-04-12 4:00:00
BTC/USD
29,956
30,031
29,921
30,019
15.715187
471,754.2061
1,681,268,400
2023-04-12 3:00:00
BTC/USD
29,948
30,027
29,892
29,963
49.870207
1,494,261.017
1,681,264,800
2023-04-12 2:00:00
BTC/USD
30,204
30,205
29,875
29,953
128.857378
3,859,665.037
1,681,261,200
2023-04-12 1:00:00
BTC/USD
30,280
30,330
30,157
30,195
30.76282
928,883.3602
1,681,257,600
2023-04-12 0:00:00
BTC/USD
30,255
30,386
30,251
30,276
35.637382
1,078,957.373
1,681,254,000
2023-04-11 23:00:00
BTC/USD
30,301
30,308
30,198
30,246
11.292171
341,542.9962
1,681,250,400
2023-04-11 22:00:00
BTC/USD
30,239
30,304
30,197
30,304
18.80559
569,884.5969
1,681,246,800
2023-04-11 21:00:00
BTC/USD
30,191
30,272
30,167
30,254
64.431185
1,949,301.064
1,681,243,200
2023-04-11 20:00:00
BTC/USD
30,158
30,203
29,960
30,201
253.889518
7,667,717.317
1,681,239,600
2023-04-11 19:00:00
BTC/USD
30,262
30,575
30,157
30,158
373.406583
11,261,195.72
1,681,236,000
2023-04-11 18:00:00
BTC/USD
30,237
30,268
30,182
30,260
40.192308
1,216,219.241
1,681,232,400
2023-04-11 17:00:00
BTC/USD
30,156
30,249
30,070
30,241
73.279584
2,216,047.894
1,681,228,800
2023-04-11 16:00:00
BTC/USD
30,224
30,290
30,141
30,154
80.893139
2,439,251.702
1,681,225,200
2023-04-11 15:00:00
BTC/USD
30,086
30,278
30,069
30,227
104.057391
3,145,342.747
1,681,221,600
2023-04-11 14:00:00
BTC/USD
30,280
30,301
30,008
30,082
160.012982
4,813,510.519
1,681,218,000
2023-04-11 13:00:00
BTC/USD
30,121
30,280
30,097
30,280
109.998036
3,330,740.53