Datasets:
Haderstafed
/
DataSetic

Dataset card Data Studio Files
xet
Community
1
date
stringlengths
10
10
Sprice
int64
25
80
Mprice
float64
1.03
9.95
23/08/2020
30
2.78
24/08/2020
30
2.78
25/08/2020
30
2.77
26/08/2020
30
2.76
27/08/2020
30
2.76
28/08/2020
30
2.76
29/08/2020
30
2.75
30/08/2020
30
2.73
31/08/2020
30
2.73
01/09/2020
30
2.73
02/09/2020
30
2.72
03/09/2020
30
2.72
04/09/2020
30
2.71
05/09/2020
30
2.71
06/09/2020
30
2.7
07/09/2020
30
2.7
08/09/2020
30
2.7
09/09/2020
30
2.7
10/09/2020
30
2.68
11/09/2020
30
2.68
12/09/2020
30
2.67
13/09/2020
30
2.66
14/09/2020
30
2.66
15/09/2020
30
2.66
16/09/2020
30
2.66
17/09/2020
30
2.65
18/09/2020
30
2.65
19/09/2020
30
2.65
20/09/2020
30
2.64
21/09/2020
30
2.64
22/09/2020
30
2.64
23/09/2020
30
2.63
24/09/2020
30
2.61
25/09/2020
30
2.59
26/09/2020
30
2.59
27/09/2020
30
2.58
28/09/2020
30
2.57
29/09/2020
30
2.57
30/09/2020
30
2.56
01/10/2020
30
2.56
02/10/2020
30
2.56
03/10/2020
30
2.55
04/10/2020
30
2.55
05/10/2020
30
2.55
06/10/2020
30
2.55
07/10/2020
30
2.54
08/10/2020
30
2.52
09/10/2020
30
2.51
10/10/2020
30
2.5
11/10/2020
30
2.54
12/10/2020
30
2.55
13/10/2020
30
2.56
14/10/2020
30
2.59
15/10/2020
30
2.66
16/10/2020
30
2.68
17/10/2020
30
2.69
18/10/2020
30
2.69
19/10/2020
30
2.75
20/10/2020
30
2.77
21/10/2020
30
2.77
22/10/2020
30
2.79
23/10/2020
30
2.8
24/10/2020
30
2.83
25/10/2020
30
2.87
26/10/2020
30
2.91
27/10/2020
30
2.91
28/10/2020
30
2.94
29/10/2020
30
2.99
30/10/2020
30
2.99
31/10/2020
30
3.02
01/11/2020
30
3.04
02/11/2020
30
3.05
03/11/2020
30
3.05
04/11/2020
30
3.06
05/11/2020
30
3.06
06/11/2020
30
3.06
07/11/2020
30
3.07
08/11/2020
30
3.09
09/11/2020
30
3.1
10/11/2020
30
3.11
11/11/2020
30
3.11
12/11/2020
30
3.12
13/11/2020
30
3.12
14/11/2020
30
3.16
15/11/2020
30
3.16
16/11/2020
30
3.37
17/11/2020
30
3.39
18/11/2020
30
3.46
19/11/2020
27
3.48
20/11/2020
27
3.5
21/11/2020
27
3.56
22/11/2020
27
3.64
23/11/2020
27
3.64
24/11/2020
27
3.7
25/11/2020
27
3.7
26/11/2020
27
3.72
27/11/2020
27
3.75
28/11/2020
27
3.77
29/11/2020
27
3.8
30/11/2020
27
3.82