Datasets:
Haderstafed
/
DataSetic

Dataset card Data Studio Files
xet
Community
1
date
stringlengths
10
10
Sprice
int64
25
80
Mprice
float64
1.03
9.95
28/10/2019
50
5.04
29/10/2019
50
5.03
30/10/2019
50
5.02
31/10/2019
50
4.98
01/11/2019
50
4.98
02/11/2019
50
4.91
03/11/2019
50
4.9
04/11/2019
50
4.87
05/11/2019
50
4.87
06/11/2019
50
4.86
07/11/2019
50
4.82
08/11/2019
50
4.79
09/11/2019
50
4.76
10/11/2019
50
4.74
11/11/2019
50
4.69
12/11/2019
50
4.68
13/11/2019
50
4.66
14/11/2019
50
4.65
15/11/2019
50
4.64
16/11/2019
50
4.62
17/11/2019
50
4.6
18/11/2019
50
4.59
19/11/2019
50
4.57
20/11/2019
50
4.54
21/11/2019
50
4.53
22/11/2019
50
4.53
23/11/2019
50
4.52
24/11/2019
50
4.5
25/11/2019
50
4.49
26/11/2019
50
4.49
27/11/2019
50
4.43
28/11/2019
50
4.42
29/11/2019
50
4.42
30/11/2019
50
4.41
01/12/2019
50
4.41
02/12/2019
50
4.4
03/12/2019
50
4.38
04/12/2019
50
4.36
05/12/2019
50
4.36
06/12/2019
50
4.33
07/12/2019
50
4.32
08/12/2019
50
4.31
09/12/2019
50
4.3
10/12/2019
50
4.28
11/12/2019
50
4.26
12/12/2019
50
4.26
13/12/2019
50
4.25
14/12/2019
50
4.25
15/12/2019
50
4.21
16/12/2019
50
4.21
17/12/2019
50
4.19
18/12/2019
50
4.13
19/12/2019
50
4.13
20/12/2019
50
4.12
21/12/2019
50
4.12
22/12/2019
50
4.11
23/12/2019
50
4.1
24/12/2019
50
4.09
25/12/2019
50
4.05
26/12/2019
50
3.99
27/12/2019
50
3.99
28/12/2019
50
3.99
29/12/2019
50
3.99
30/12/2019
50
3.98
31/12/2019
50
3.98
01/01/2020
50
3.97
02/01/2020
50
3.96
03/01/2020
50
3.95
04/01/2020
50
3.95
05/01/2020
50
3.94
06/01/2020
50
3.92
07/01/2020
50
3.91
08/01/2020
50
3.91
09/01/2020
50
3.89
10/01/2020
50
3.89
11/01/2020
50
3.89
12/01/2020
30
3.89
13/01/2020
30
3.89
14/01/2020
30
3.89
15/01/2020
30
3.89
16/01/2020
30
3.89
17/01/2020
30
3.88
18/01/2020
30
3.88
19/01/2020
30
3.87
20/01/2020
30
3.87
21/01/2020
30
3.86
22/01/2020
30
3.85
23/01/2020
30
3.85
24/01/2020
30
3.85
25/01/2020
30
3.85
26/01/2020
30
3.85
27/01/2020
30
3.85
28/01/2020
30
3.84
29/01/2020
30
3.84
30/01/2020
30
3.84
31/01/2020
30
3.83
01/02/2020
30
3.82
02/02/2020
30
3.82
03/02/2020
30
3.82
04/02/2020
30
3.81