2015.01.02 08:00:00 1186.94 1188.00 1184.67 1186.23 10452 4450600 33 2015.01.02 12:00:00 1186.25 1186.78 1167.33 1174.17 27475 12811200 26 2015.01.02 16:00:00 1174.13 1195.03 1169.16 1187.43 44088 20285500 26 2015.01.02 20:00:00 1187.43 1189.18 1182.18 1188.82 15702 7747900 26 2015.01.05 00:00:00 1187.73 1192.89 1178.00 1191.37 13510 4343700 33 2015.01.05 04:00:00 1191.34 1197.77 1189.98 1196.46 10659 4840600 33 2015.01.05 08:00:00 1196.51 1197.70 1193.05 1194.45 18358 6418200 26 2015.01.05 12:00:00 1194.47 1199.19 1186.74 1194.34 34574 14246150 26 2015.01.05 16:00:00 1194.34 1202.56 1193.32 1200.81 35126 15577547 26 2015.01.05 20:00:00 1200.77 1207.28 1199.55 1204.32 9906 5187286 47 2015.01.06 00:00:00 1202.87 1204.73 1201.52 1204.04 5443 1788350 43 2015.01.06 04:00:00 1204.05 1208.01 1203.94 1205.96 6628 2145950 35 2015.01.06 08:00:00 1206.02 1214.16 1205.96 1213.28 15300 5418150 43 2015.01.06 12:00:00 1213.26 1214.00 1207.98 1210.54 11838 5677718 44 2015.01.06 16:00:00 1210.49 1222.92 1205.35 1216.81 28468 12050076 42 2015.01.06 20:00:00 1216.96 1220.73 1214.30 1218.35 14334 8356650 47 2015.01.07 00:00:00 1217.66 1218.48 1215.01 1217.16 5618 2315313 41 2015.01.07 04:00:00 1217.16 1217.66 1211.94 1213.40 8970 3692774 41 2015.01.07 08:00:00 1213.49 1217.83 1212.23 1217.00 7735 2899291 43 2015.01.07 12:00:00 1217.00 1218.22 1208.85 1212.24 11855 3831926 41 2015.01.07 16:00:00 1212.24 1216.38 1210.52 1213.33 18397 7855949 45 2015.01.07 20:00:00 1213.34 1216.52 1209.26 1210.52 15829 7905111 44 2015.01.08 00:00:00 1210.97 1214.16 1210.93 1212.16 3598 1352906 39 2015.01.08 04:00:00 1212.16 1212.44 1204.68 1209.63 8023 3079248 39 2015.01.08 08:00:00 1209.61 1209.95 1205.47 1207.68 6785 3120480 38 2015.01.08 12:00:00 1207.64 1212.94 1204.42 1212.77 11128 5168669 41 2015.01.08 16:00:00 1212.74 1216.54 1210.43 1213.29 16418 9740039 43 2015.01.08 20:00:00 1213.24 1213.48 1206.19 1208.69 11080 5720678 50 2015.01.09 00:00:00 1207.50 1212.02 1206.84 1212.02 4410 1930818 38 2015.01.09 04:00:00 1211.97 1213.04 1210.57 1212.14 6729 2535689 39 2015.01.09 08:00:00 1212.14 1214.15 1209.29 1210.59 6249 2623820 38 2015.01.09 12:00:00 1210.57 1218.23 1206.16 1214.25 13727 5177029 39 2015.01.09 16:00:00 1214.17 1220.75 1211.99 1217.93 24578 9635456 43 2015.01.09 20:00:00 1217.91 1223.91 1215.91 1222.36 10104 5179774 46 2015.01.12 00:00:00 1223.90 1226.75 1222.21 1225.91 7260 2551339 42 2015.01.12 04:00:00 1225.91 1230.29 1224.10 1229.15 8984 2607850 39 2015.01.12 08:00:00 1229.15 1230.99 1217.40 1223.44 9255 3420778 39 2015.01.12 12:00:00 1223.44 1224.43 1218.06 1223.87 10497 3837195 38 2015.01.12 16:00:00 1223.87 1229.58 1221.30 1228.07 21725 7703428 42 2015.01.12 20:00:00 1228.07 1235.74 1228.00 1233.25 15639 7768674 49 2015.01.13 00:00:00 1231.85 1241.01 1230.47 1236.00 7575 2902862 46 2015.01.13 04:00:00 1236.00 1239.13 1234.35 1235.61 11073 3985849 37 2015.01.13 08:00:00 1235.55 1244.02 1233.37 1239.00 16298 7460023 43 2015.01.13 12:00:00 1238.94 1242.78 1236.28 1238.65 15437 5731056 43 2015.01.13 16:00:00 1238.70 1240.64 1231.46 1236.76 25623 10360071 40 2015.01.13 20:00:00 1236.70 1236.79 1227.14 1230.77 19422 9944613 42 2015.01.14 00:00:00 1231.54 1234.40 1228.77 1229.94 10105 5179409 37 2015.01.14 04:00:00 1229.93 1230.73 1224.89 1227.46 14533 7363166 47 2015.01.14 08:00:00 1227.44 1232.88 1225.17 1227.73 21637 12111527 47 2015.01.14 12:00:00 1227.73 1241.55 1226.82 1239.53 25192 15076476 45 2015.01.14 16:00:00 1239.50 1244.24 1234.98 1238.53 33764 25115292 45 2015.01.14 20:00:00 1238.53 1238.76 1227.64 1228.89 15940 9478488 48 2015.01.15 00:00:00 1229.28 1232.14 1226.92 1228.60 7086 2200678 45 2015.01.15 04:00:00 1228.55 1232.08 1227.81 1229.37 11405 2788045 44 2015.01.15 08:00:00 1229.37 1239.47 1225.87 1237.29 14325 5349909 41 2015.01.15 12:00:00 1237.29 1260.69 1228.45 1254.49 28864 15710476 46 2015.01.15 16:00:00 1254.44 1266.64 1249.95 1262.04 43983 23936176 48 2015.01.15 20:00:00 1262.14 1265.34 1255.71 1262.31 14995 7971285 49 2015.01.16 00:00:00 1262.97 1263.59 1258.02 1260.86 5898 3083707 53 2015.01.16 04:00:00 1260.85 1262.05 1256.87 1257.06 5191 1449100 39 2015.01.16 08:00:00 1257.01 1261.16 1254.87 1258.45 8801 2927324 44 2015.01.16 12:00:00 1258.45 1269.63 1256.92 1265.38 20731 11879911 38 2015.01.16 16:00:00 1265.34 1282.01 1264.88 1276.36 33183 19978826 49 2015.01.16 20:00:00 1276.41 1280.14 1272.92 1280.04 7130 3797152 50 2015.01.19 00:00:00 1278.61 1279.03 1275.42 1275.53 6534 1330800 35 2015.01.19 04:00:00 1275.48 1277.67 1275.02 1277.13 5646 1147800 31 2015.01.19 08:00:00 1277.18 1278.39 1274.37 1276.25 9018 1835100 45 2015.01.19 12:00:00 1276.18 1278.94 1275.07 1276.43 10527 2143900 45 2015.01.19 16:00:00 1276.39 1277.44 1271.89 1276.66 11184 2277100 44 2015.01.21 00:00:00 1294.74 1294.74 1290.37 1293.44 6262 3263714 51 2015.01.21 04:00:00 1293.44 1302.61 1293.31 1300.12 16106 8850671 46 2015.01.21 08:00:00 1300.12 1303.31 1296.53 1299.82 15922 8681488 42 2015.01.21 12:00:00 1299.85 1305.07 1296.05 1301.60 22728 14908765 43 2015.01.21 16:00:00 1301.72 1304.88 1284.48 1292.31 37684 21232031 43 2015.01.21 20:00:00 1292.30 1295.59 1288.66 1293.47 11167 6783947 45 2015.01.22 00:00:00 1291.97 1293.14 1288.80 1291.95 4988 2751350 36 2015.01.22 04:00:00 1291.95 1293.70 1290.54 1291.50 8573 4652579 40 2015.01.22 08:00:00 1291.45 1291.86 1283.14 1286.43 19597 11119912 46 2015.01.22 12:00:00 1286.42 1297.52 1279.29 1295.33 26091 14435628 44 2015.01.22 16:00:00 1295.28 1307.53 1292.46 1300.79 35850 23477452 42 2015.01.22 20:00:00 1300.85 1305.92 1298.80 1301.38 11527 5944285 47 2015.01.23 00:00:00 1300.63 1302.07 1298.11 1300.30 6946 3743450 49 2015.01.23 04:00:00 1300.29 1300.57 1293.50 1294.99 12815 7219868 44 2015.01.23 08:00:00 1294.99 1297.32 1292.51 1294.74 18106 9970179 46 2015.01.23 12:00:00 1294.74 1299.57 1292.64 1297.74 22073 13134302 44 2015.01.23 16:00:00 1297.73 1297.93 1284.29 1289.54 16491 11562067 47 2015.01.23 20:00:00 1289.62 1295.07 1289.05 1293.76 6194 3353363 47 2015.01.26 00:00:00 1294.62 1299.00 1289.97 1295.94 6655 3567593 51 2015.01.26 04:00:00 1295.96 1296.34 1292.07 1292.15 11692 6577675 42 2015.01.26 08:00:00 1292.14 1293.71 1280.12 1283.28 19368 10335684 43 2015.01.26 12:00:00 1283.28 1287.39 1275.71 1285.84 19972 13019765 42 2015.01.26 16:00:00 1285.76 1286.93 1275.88 1280.90 23219 14752220 36 2015.01.26 20:00:00 1280.87 1281.58 1278.15 1281.22 8495 2850078 30 2015.01.27 00:00:00 1280.55 1282.26 1272.07 1276.15 9025 4160731 31 2015.01.27 04:00:00 1276.14 1279.72 1275.63 1278.37 10255 5421589 43 2015.01.27 08:00:00 1278.37 1283.75 1277.26 1282.51 15181 8737670 46 2015.01.27 12:00:00 1282.56 1288.30 1278.95 1287.12 18529 11886263 47 2015.01.27 16:00:00 1287.27 1297.42 1284.96 1290.25 28201 20858797 45 2015.01.27 20:00:00 1290.25 1296.07 1289.99 1292.25 14157 7128522 35 2015.01.28 00:00:00 1292.29 1293.80 1289.60 1289.85 5469 3160122 31 2015.01.28 04:00:00 1289.83 1291.94 1288.45 1291.36 10623 6306607 45 2015.01.28 08:00:00 1291.34 1292.06 1285.87 1287.81 11489 6199316 41 2015.01.28 12:00:00 1287.75 1292.90 1285.04 1286.68 12415 5369205 36 2015.01.28 16:00:00 1286.64 1288.85 1283.21 1287.34 22599 12166216 34 2015.01.28 20:00:00 1287.34 1289.41 1279.57 1284.72 18062 9314278 42 2015.01.29 00:00:00 1284.66 1285.75 1278.47 1279.15 5287 2341272 41 2015.01.29 04:00:00 1279.10 1284.98 1277.98 1282.55 12057 4021028 43 2015.01.29 08:00:00 1282.59 1283.41 1271.81 1275.55 16713 6393327 38 2015.01.29 12:00:00 1275.55 1277.20 1263.61 1271.50 18468 8655573 36 2015.01.29 16:00:00 1271.51 1272.71 1252.00 1256.80 33132 12575560 44 2015.01.29 20:00:00 1256.88 1258.62 1251.88 1257.30 9377 4847391 41 2015.01.30 00:00:00 1258.23 1261.74 1256.95 1260.16 4649 2237950 50 2015.01.30 04:00:00 1260.15 1261.59 1258.32 1260.69 5587 1574378 37 2015.01.30 08:00:00 1260.80 1266.01 1258.73 1264.52 9482 3995081 39 2015.01.30 12:00:00 1264.52 1266.53 1258.24 1263.37 14969 5701353 42 2015.01.30 16:00:00 1263.38 1277.75 1258.63 1275.33 28306 11484477 40 2015.01.30 20:00:00 1275.38 1284.63 1274.53 1283.56 11034 8684234 37 2015.02.02 00:00:00 1280.42 1283.27 1279.34 1279.54 7115 1668228 42 2015.02.02 04:00:00 1279.55 1281.37 1278.49 1280.12 9476 2790279 38 2015.02.02 08:00:00 1280.07 1280.77 1273.51 1274.76 9472 4049871 41 2015.02.02 12:00:00 1274.76 1278.82 1270.64 1271.44 13336 5366788 39 2015.02.02 16:00:00 1271.38 1278.64 1266.30 1277.64 27982 14518518 47 2015.02.02 20:00:00 1277.66 1282.12 1272.99 1274.98 10574 5570329 45 2015.02.03 00:00:00 1274.76 1275.61 1271.95 1275.15 6462 3132174 40 2015.02.03 04:00:00 1275.16 1276.25 1272.89 1275.75 11901 6957250 40 2015.02.03 08:00:00 1275.75 1285.55 1275.75 1280.77 18565 9643061 42 2015.02.03 12:00:00 1280.82 1283.30 1263.31 1265.30 22650 10183333 46 2015.02.03 16:00:00 1265.39 1269.60 1255.38 1259.08 32272 11646964 45 2015.02.03 20:00:00 1259.04 1267.66 1258.20 1259.87 13740 6766047 46 2015.02.04 00:00:00 1261.74 1262.84 1256.54 1260.89 10518 4989833 47 2015.02.04 04:00:00 1260.90 1264.55 1260.31 1262.63 10864 5432333 34 2015.02.04 08:00:00 1262.63 1266.97 1262.44 1264.62 12348 6856115 41 2015.02.04 12:00:00 1264.59 1271.35 1263.35 1266.84 19661 10180422 46 2015.02.04 16:00:00 1266.76 1272.33 1259.36 1262.83 25385 11292676 42 2015.02.04 20:00:00 1262.79 1271.59 1262.07 1269.31 8505 4120735 48 2015.02.05 00:00:00 1270.01 1273.82 1269.67 1271.85 9042 4391047 42 2015.02.05 04:00:00 1271.89 1273.42 1270.74 1271.86 10783 5689973 41 2015.02.05 08:00:00 1271.92 1273.24 1264.46 1266.29 14294 6980093 39 2015.02.05 12:00:00 1266.20 1267.79 1258.71 1262.43 20579 9378245 46 2015.02.05 16:00:00 1262.37 1263.51 1256.18 1262.41 25858 12238731 45 2015.02.05 20:00:00 1262.43 1268.08 1261.72 1264.52 9976 5191064 45 2015.02.06 00:00:00 1266.87 1267.13 1262.16 1265.63 7195 3491190 47 2015.02.06 04:00:00 1265.65 1268.62 1265.28 1268.35 9820 4449909 41 2015.02.06 08:00:00 1268.34 1268.46 1264.98 1266.53 9004 5385984 45 2015.02.06 12:00:00 1266.56 1266.70 1245.13 1246.57 18534 9819361 40 2015.02.06 16:00:00 1246.55 1246.55 1228.21 1232.14 40814 17942828 41 2015.02.06 20:00:00 1232.13 1237.42 1231.62 1233.12 10270 5756736 45 2015.02.09 00:00:00 1237.11 1239.18 1235.04 1238.72 5532 1124500 30 2015.02.09 04:00:00 1238.76 1239.25 1236.18 1238.24 4836 975300 27 2015.02.09 08:00:00 1238.28 1242.63 1237.77 1242.17 8830 1794350 28 2015.02.09 12:00:00 1242.22 1243.65 1236.04 1236.31 13361 2712100 28 2015.02.09 16:00:00 1236.27 1243.13 1236.13 1239.91 19198 3884900 30 2015.02.09 20:00:00 1239.87 1242.26 1239.17 1239.27 3760 762700 26 2015.02.10 00:00:00 1238.60 1242.00 1238.19 1241.39 2802 569600 25 2015.02.10 04:00:00 1241.43 1245.23 1240.74 1244.69 5555 1128600 25 2015.02.10 08:00:00 1244.73 1245.82 1238.61 1239.47 8250 1679900 28 2015.02.10 12:00:00 1239.42 1239.91 1233.42 1237.51 17477 3555130 29 2015.02.10 16:00:00 1237.57 1239.82 1232.24 1233.49 24209 4920770 29 2015.02.10 20:00:00 1233.53 1235.31 1230.84 1233.22 6887 1402000 31 2015.02.11 00:00:00 1234.04 1237.82 1233.30 1237.31 2790 567800 28 2015.02.11 04:00:00 1237.35 1238.42 1235.88 1238.38 6724 2159836 30 2015.02.11 08:00:00 1238.39 1238.59 1235.27 1237.18 7956 3692363 39 2015.02.11 12:00:00 1237.16 1237.98 1232.11 1234.13 12411 5239486 45 2015.02.11 16:00:00 1234.29 1235.31 1220.84 1223.00 22845 9815856 42 2015.02.11 20:00:00 1223.00 1223.19 1216.41 1217.18 10990 5619565 48 2015.02.12 00:00:00 1218.30 1223.94 1218.02 1222.20 6957 2526983 31 2015.02.12 04:00:00 1222.20 1223.09 1219.03 1222.13 7355 2248384 36 2015.02.12 08:00:00 1222.13 1232.82 1221.47 1224.87 15930 7788206 38 2015.02.12 12:00:00 1225.00 1227.73 1221.38 1225.16 15400 6831032 46 2015.02.12 16:00:00 1225.22 1227.16 1219.60 1219.82 22189 10501721 45 2015.02.12 20:00:00 1219.86 1223.47 1219.41 1222.17 6095 3234144 45 2015.02.13 00:00:00 1223.45 1225.64 1222.71 1225.00 5907 2995548 31 2015.02.13 04:00:00 1224.99 1230.50 1224.69 1229.54 11328 5268832 42 2015.02.13 08:00:00 1229.53 1231.06 1225.92 1226.92 9449 3943203 37 2015.02.13 12:00:00 1226.92 1231.13 1223.06 1228.15 12441 6590929 36 2015.02.13 16:00:00 1228.15 1234.82 1226.91 1229.83 20725 12574495 38 2015.02.13 20:00:00 1229.82 1229.82 1226.65 1228.99 8476 5419498 45 2015.02.16 00:00:00 1228.34 1231.48 1228.02 1231.00 4347 877150 29 2015.02.16 04:00:00 1231.16 1233.72 1231.13 1231.90 5422 1093900 25 2015.02.16 08:00:00 1231.87 1236.59 1231.49 1234.05 7736 1558250 29 2015.02.16 12:00:00 1233.99 1234.84 1231.50 1232.77 7751 1563300 28 2015.02.16 16:00:00 1232.74 1234.32 1229.65 1230.79 10011 2016400 29 2015.02.17 00:00:00 1231.86 1233.84 1230.79 1231.84 5138 2675370 48 2015.02.17 04:00:00 1231.81 1232.09 1226.12 1228.14 9730 4067769 42 2015.02.17 08:00:00 1228.12 1228.53 1220.50 1221.96 12512 5933703 39 2015.02.17 12:00:00 1221.94 1224.47 1218.71 1223.74 11898 5185465 39 2015.02.17 16:00:00 1223.65 1225.20 1203.64 1206.47 26510 12792583 47 2015.02.17 20:00:00 1206.38 1209.41 1205.80 1209.18 7099 3804489 48 2015.02.18 00:00:00 1208.90 1209.54 1207.59 1208.07 3681 1815497 46 2015.02.18 04:00:00 1208.02 1209.55 1206.25 1209.45 5497 2340562 42 2015.02.18 08:00:00 1209.45 1210.79 1207.58 1208.11 7926 3515078 43 2015.02.18 12:00:00 1208.10 1209.20 1202.45 1207.67 12264 5447628 45 2015.02.18 16:00:00 1207.65 1211.39 1197.42 1200.53 20956 9998543 45 2015.02.18 20:00:00 1200.53 1213.30 1199.08 1211.83 17712 10643331 50 2015.02.19 00:00:00 1212.47 1215.87 1211.28 1215.50 3925 1931369 48 2015.02.19 04:00:00 1215.52 1217.58 1214.61 1216.52 4530 1955399 42 2015.02.19 08:00:00 1216.52 1221.02 1213.58 1217.74 11270 6235139 44 2015.02.19 12:00:00 1217.71 1222.81 1213.84 1214.58 17193 9222913 41 2015.02.19 16:00:00 1214.58 1215.21 1207.13 1207.67 25027 11074657 44 2015.02.19 20:00:00 1207.68 1209.48 1205.25 1206.77 10770 5818039 49 2015.02.20 00:00:00 1207.31 1209.61 1207.22 1209.30 3766 2002247 51 2015.02.20 04:00:00 1209.32 1209.51 1205.78 1207.83 8070 3170845 43 2015.02.20 08:00:00 1207.83 1209.06 1201.41 1204.34 10413 4951856 41 2015.02.20 12:00:00 1204.31 1215.29 1202.35 1211.49 16587 9307957 44 2015.02.20 16:00:00 1211.50 1212.56 1204.48 1206.67 17213 8792829 47 2015.02.20 20:00:00 1206.77 1207.77 1198.19 1201.66 13139 7953206 44 2015.02.23 00:00:00 1202.87 1203.41 1200.65 1202.42 6440 2686624 46 2015.02.23 04:00:00 1202.40 1204.69 1201.74 1203.25 6946 2880966 43 2015.02.23 08:00:00 1203.29 1203.77 1190.61 1192.42 11176 5927952 47 2015.02.23 12:00:00 1192.33 1202.87 1192.01 1199.60 9910 7112910 44 2015.02.23 16:00:00 1199.54 1210.22 1197.43 1199.86 16329 9325061 39 2015.02.23 20:00:00 1199.81 1203.10 1198.90 1201.03 5068 2976524 42 2015.02.24 00:00:00 1202.16 1204.42 1201.22 1202.76 3907 1822597 42 2015.02.24 04:00:00 1202.81 1203.89 1200.63 1200.98 6900 2760351 43 2015.02.24 08:00:00 1200.97 1201.57 1194.46 1194.92 11640 5335334 45 2015.02.24 12:00:00 1194.82 1201.58 1194.70 1197.30 12389 6046165 46 2015.02.24 16:00:00 1197.30 1203.03 1190.30 1196.32 29479 14074470 47 2015.02.24 20:00:00 1196.37 1200.95 1195.98 1199.81 6926 4419697 41 2015.02.25 00:00:00 1201.16 1210.13 1201.03 1209.86 10129 4779994 44 2015.02.25 04:00:00 1209.89 1209.99 1207.52 1209.45 8137 3908654 43 2015.02.25 08:00:00 1209.45 1211.77 1207.68 1208.01 9712 5464592 46 2015.02.25 12:00:00 1207.97 1210.95 1205.55 1206.75 11961 8294880 41 2015.02.25 16:00:00 1206.80 1207.11 1202.66 1203.22 17906 9546775 40 2015.02.25 20:00:00 1203.12 1205.13 1200.99 1204.51 7701 4910493 44 2015.02.26 00:00:00 1204.67 1207.37 1203.49 1206.89 5408 2938871 41 2015.02.26 04:00:00 1206.88 1210.24 1206.67 1210.11 10544 5199855 43 2015.02.26 08:00:00 1210.14 1219.49 1209.47 1218.99 12270 8285045 43 2015.02.26 12:00:00 1219.01 1219.84 1213.77 1214.68 17239 14207385 47 2015.02.26 16:00:00 1214.65 1214.65 1206.54 1209.75 22144 10860036 44 2015.02.26 20:00:00 1209.79 1210.51 1206.44 1209.12 9312 4766044 46 2015.02.27 00:00:00 1209.56 1211.46 1207.82 1209.84 6671 3084247 40 2015.02.27 04:00:00 1209.96 1210.90 1208.41 1209.83 6638 3831681 39 2015.02.27 08:00:00 1209.97 1212.19 1204.44 1206.58 9620 4989995 40 2015.02.27 12:00:00 1206.58 1210.66 1204.34 1208.65 12158 6198238 42 2015.02.27 16:00:00 1208.60 1219.17 1208.21 1213.55 24453 17499978 46 2015.02.27 20:00:00 1213.58 1214.25 1210.62 1212.78 6074 4158776 43 2015.03.02 00:00:00 1213.85 1220.89 1212.55 1220.25 6616 1341300 28 2015.03.02 04:00:00 1220.31 1223.18 1220.05 1222.02 7276 1484300 29 2015.03.02 08:00:00 1221.98 1223.17 1214.73 1215.25 9540 1949300 25 2015.03.02 12:00:00 1215.23 1219.87 1212.89 1215.11 14307 2929300 31 2015.03.02 16:00:00 1215.15 1216.08 1206.82 1207.74 25571 5225800 32 2015.03.02 20:00:00 1207.66 1209.27 1204.54 1206.79 8570 1745500 31 2015.03.03 00:00:00 1205.89 1210.01 1202.58 1204.78 6716 1366600 31 2015.03.03 04:00:00 1204.73 1210.93 1195.34 1210.06 13552 2763450 31 2015.03.03 08:00:00 1210.16 1211.40 1207.32 1208.59 8181 1682600 31 2015.03.03 12:00:00 1208.63 1211.20 1205.32 1206.08 13687 2801400 28 2015.03.03 16:00:00 1206.12 1214.76 1201.46 1204.72 26821 5470200 32 2015.03.03 20:00:00 1204.77 1206.12 1201.61 1203.40 6659 1363700 31 2015.03.04 00:00:00 1204.71 1207.05 1204.08 1206.47 3705 758300 27 2015.03.04 04:00:00 1206.43 1209.01 1205.52 1208.24 4821 984800 28 2015.03.04 08:00:00 1208.29 1208.73 1202.28 1202.28 7706 1582700 28 2015.03.04 12:00:00 1202.19 1207.30 1201.79 1205.31 15373 3147100 31 2015.03.04 16:00:00 1205.27 1206.11 1198.21 1201.12 24392 4988900 31 2015.03.04 20:00:00 1201.17 1201.97 1198.69 1200.13 7254 1479500 32 2015.03.05 00:00:00 1200.25 1204.48 1200.11 1203.85 4206 865900 31 2015.03.05 04:00:00 1203.89 1205.89 1203.27 1204.01 4798 982400 28 2015.03.05 08:00:00 1204.07 1204.39 1199.24 1199.86 6708 1378700 27 2015.03.05 12:00:00 1199.80 1204.70 1197.63 1202.18 14819 3040900 27 2015.03.05 16:00:00 1202.14 1209.35 1199.02 1199.05 22339 4572900 32 2015.03.05 20:00:00 1198.98 1200.83 1196.35 1198.47 7331 1499400 29 2015.03.06 00:00:00 1199.08 1200.21 1196.97 1198.50 3394 692700 31 2015.03.06 04:00:00 1198.62 1200.66 1197.69 1198.77 4143 845800 27 2015.03.06 08:00:00 1198.86 1199.36 1192.80 1192.94 9747 1999400 32 2015.03.06 12:00:00 1192.87 1198.24 1182.06 1182.33 23347 4760180 31 2015.03.06 16:00:00 1182.33 1182.59 1164.44 1165.25 37711 7702800 33 2015.03.06 20:00:00 1165.21 1168.27 1163.81 1167.13 10517 2145800 31 2015.03.09 00:00:00 1168.52 1171.78 1167.34 1170.14 5537 1118400 27 2015.03.09 04:00:00 1170.10 1172.41 1169.07 1172.07 4980 1008900 31 2015.03.09 08:00:00 1172.12 1174.51 1171.70 1174.05 7815 1583700 31 2015.03.09 12:00:00 1174.16 1175.29 1169.77 1170.89 11843 2396000 31 2015.03.09 16:00:00 1170.85 1173.31 1166.89 1167.39 12682 2568100 32 2015.03.09 20:00:00 1167.34 1168.03 1165.66 1166.60 2570 519300 28 2015.03.10 04:00:00 1161.56 1163.79 1160.48 1162.71 4109 834900 37 2015.03.10 08:00:00 1162.76 1163.00 1154.93 1158.71 14075 2849700 37 2015.03.10 12:00:00 1158.51 1170.45 1158.08 1167.37 21466 4345800 33 2015.03.10 16:00:00 1167.32 1169.23 1158.79 1160.48 22712 4599800 26 2015.03.10 20:00:00 1160.51 1162.50 1160.29 1161.63 3729 754800 31 2015.03.11 00:00:00 1162.40 1165.16 1162.03 1165.03 3386 684100 28 2015.03.11 04:00:00 1165.07 1165.19 1161.31 1163.70 4846 981700 29 2015.03.11 08:00:00 1163.67 1164.72 1157.59 1158.44 8867 1797200 28 2015.03.11 12:00:00 1158.38 1160.71 1155.07 1156.82 18051 3646900 25 2015.03.11 16:00:00 1156.87 1157.21 1147.42 1151.17 27588 5581850 28 2015.03.11 20:00:00 1151.22 1155.13 1151.22 1154.43 4839 984100 31 2015.03.12 00:00:00 1154.95 1155.89 1150.15 1150.39 4588 927300 25 2015.03.12 04:00:00 1150.44 1158.90 1150.32 1158.70 7296 1477200 28 2015.03.12 08:00:00 1158.74 1166.58 1158.04 1159.62 16471 3329900 32 2015.03.12 12:00:00 1159.66 1161.50 1153.30 1153.35 23790 4812200 28 2015.03.12 16:00:00 1153.40 1155.24 1148.57 1153.65 19691 3977250 25 2015.03.12 20:00:00 1153.61 1155.02 1152.12 1153.52 4191 852300 31 2015.03.13 00:00:00 1154.14 1158.72 1153.87 1158.23 4277 868200 29 2015.03.13 04:00:00 1158.26 1161.83 1158.18 1160.87 6300 1277010 29 2015.03.13 08:00:00 1160.83 1161.21 1155.54 1155.70 8097 1647300 27 2015.03.13 12:00:00 1155.70 1159.32 1154.09 1156.10 14392 2925200 28 2015.03.13 16:00:00 1156.06 1156.73 1151.32 1155.62 23566 4787400 22 2015.03.13 20:00:00 1155.57 1158.95 1154.18 1158.18 4061 829200 31 2015.03.16 00:00:00 1156.68 1159.77 1153.41 1159.19 8530 3845686 40 2015.03.16 04:00:00 1159.17 1162.98 1158.01 1162.45 9215 6638147 40 2015.03.16 08:00:00 1162.50 1163.97 1157.18 1157.97 10305 6100057 42 2015.03.16 12:00:00 1157.97 1158.62 1153.63 1155.59 12995 6792011 42 2015.03.16 16:00:00 1155.57 1156.42 1150.23 1154.23 17767 9055158 47 2015.03.16 20:00:00 1154.16 1155.05 1152.95 1154.52 3626 2024541 44 2015.03.17 00:00:00 1154.64 1156.76 1151.87 1154.62 5759 2835940 43 2015.03.17 04:00:00 1154.57 1156.51 1153.04 1153.45 8067 4370106 39 2015.03.17 08:00:00 1153.45 1156.92 1153.07 1155.41 9958 4890762 41 2015.03.17 12:00:00 1155.42 1159.74 1142.70 1158.24 20548 10207353 43 2015.03.17 16:00:00 1158.24 1158.52 1146.62 1148.38 21556 11150149 45 2015.03.17 20:00:00 1148.40 1149.51 1147.06 1149.24 5183 2947438 38 2015.03.18 00:00:00 1149.37 1152.89 1148.70 1151.80 5996 3422598 44 2015.03.18 04:00:00 1151.78 1152.08 1148.13 1148.79 9343 3427781 42 2015.03.18 08:00:00 1148.91 1149.94 1145.84 1147.69 10690 6209065 42 2015.03.18 12:00:00 1147.74 1152.76 1147.06 1147.56 12812 6107759 42 2015.03.18 16:00:00 1147.56 1154.74 1146.98 1152.59 18328 11258040 42 2015.03.18 20:00:00 1155.76 1175.50 1154.30 1167.43 32906 22007956 51 2015.03.19 00:00:00 1167.70 1177.71 1167.21 1173.19 12510 7163525 48 2015.03.19 04:00:00 1173.24 1175.48 1170.26 1170.86 13361 5918383 48 2015.03.19 08:00:00 1170.89 1173.39 1163.12 1166.36 16339 7441571 48 2015.03.19 12:00:00 1166.35 1167.55 1159.49 1164.28 23732 13422924 43 2015.03.19 16:00:00 1164.25 1173.00 1162.26 1169.05 21634 14853185 43 2015.03.19 20:00:00 1169.04 1172.20 1168.86 1170.81 5938 4022712 40 2015.03.20 00:00:00 1170.66 1173.71 1169.84 1172.90 6202 3267950 37 2015.03.20 04:00:00 1172.90 1172.90 1168.66 1168.96 7736 4123369 38 2015.03.20 08:00:00 1168.96 1172.50 1168.65 1169.70 12214 6790922 42 2015.03.20 12:00:00 1169.71 1179.27 1169.17 1177.94 21530 11002576 45 2015.03.20 16:00:00 1177.85 1187.88 1177.25 1184.13 28698 14183537 43 2015.03.20 20:00:00 1184.18 1184.47 1181.21 1182.22 5955 3370535 45 2015.03.23 00:00:00 1185.80 1187.07 1182.35 1182.97 6436 4219379 42 2015.03.23 04:00:00 1182.95 1183.30 1180.85 1182.18 9750 5634298 45 2015.03.23 08:00:00 1182.13 1185.95 1179.23 1182.32 11871 6274402 42 2015.03.23 12:00:00 1182.32 1186.20 1180.72 1183.08 15192 7210694 43 2015.03.23 16:00:00 1183.13 1189.20 1182.73 1188.03 22006 12258776 44 2015.03.23 20:00:00 1187.97 1191.47 1187.53 1189.32 7628 4099556 46 2015.03.24 00:00:00 1189.57 1190.16 1186.20 1186.96 6071 3773100 43 2015.03.24 04:00:00 1186.98 1187.93 1185.34 1187.23 6428 3233900 38 2015.03.24 08:00:00 1187.22 1192.62 1186.96 1191.00 11121 6401821 36 2015.03.24 12:00:00 1191.22 1194.91 1185.89 1188.69 20581 11893682 42 2015.03.24 16:00:00 1188.69 1193.79 1187.31 1193.45 17197 10663460 45 2015.03.24 20:00:00 1193.45 1194.37 1192.20 1193.10 3363 3270210 45 2015.03.25 00:00:00 1192.18 1192.65 1188.39 1189.72 5438 3230675 41 2015.03.25 04:00:00 1189.67 1191.92 1186.52 1189.26 7855 5325257 44 2015.03.25 08:00:00 1189.26 1193.61 1188.26 1191.67 10196 5619199 45 2015.03.25 12:00:00 1191.77 1199.57 1191.17 1197.02 13313 11910931 46 2015.03.25 16:00:00 1197.02 1198.94 1194.59 1197.52 11284 7886938 40 2015.03.25 20:00:00 1197.49 1197.62 1195.00 1195.17 2027 1894445 44 2015.03.26 00:00:00 1195.13 1197.73 1194.39 1196.21 4472 2636980 42 2015.03.26 04:00:00 1196.20 1200.19 1196.20 1199.46 10833 5925950 42 2015.03.26 08:00:00 1199.47 1219.57 1198.87 1211.68 20436 12720251 46 2015.03.26 12:00:00 1211.67 1213.07 1202.32 1205.14 19384 11882267 44 2015.03.26 16:00:00 1205.11 1206.92 1201.98 1202.59 13781 11075248 44 2015.03.26 20:00:00 1202.75 1204.70 1201.84 1204.54 4396 3504156 46 2015.03.27 00:00:00 1204.32 1205.19 1200.28 1200.92 4610 2761015 31 2015.03.27 04:00:00 1200.92 1203.78 1199.79 1202.91 4920 3262647 45 2015.03.27 08:00:00 1202.92 1206.05 1195.73 1197.52 12935 7470219 46 2015.03.27 12:00:00 1197.72 1203.00 1192.45 1195.48 18183 14252582 37 2015.03.27 16:00:00 1195.48 1201.88 1194.64 1200.26 15492 13252052 47 2015.03.27 20:00:00 1200.33 1200.65 1196.05 1198.09 5399 3447208 48 2015.03.30 00:00:00 1197.39 1198.05 1195.76 1197.57 3935 2026400 44 2015.03.30 04:00:00 1197.57 1198.30 1192.19 1193.75 8571 4728664 41 2015.03.30 08:00:00 1193.72 1194.66 1186.90 1189.30 14276 8312220 47 2015.03.30 12:00:00 1189.40 1191.11 1182.56 1185.19 13685 8965341 46 2015.03.30 16:00:00 1185.15 1187.86 1182.23 1184.57 15979 10525715 40 2015.03.30 20:00:00 1184.57 1186.55 1184.34 1185.61 4159 2297860 45 2015.03.31 00:00:00 1186.04 1187.35 1185.02 1186.85 3107 2038030 44 2015.03.31 04:00:00 1186.91 1187.33 1179.60 1182.16 12660 7589413 42 2015.03.31 08:00:00 1182.18 1184.53 1178.54 1179.82 13909 9112671 44 2015.03.31 12:00:00 1179.83 1188.72 1178.29 1188.61 14101 9973021 46 2015.03.31 16:00:00 1188.66 1190.62 1183.58 1183.62 15191 12625251 43 2015.03.31 20:00:00 1183.69 1184.33 1181.38 1183.57 9629 7111397 46 2015.04.01 00:00:00 1183.76 1186.49 1182.62 1186.35 4054 3210100 48 2015.04.01 04:00:00 1186.34 1188.95 1185.73 1187.21 10999 6812787 46 2015.04.01 08:00:00 1187.19 1188.44 1181.98 1182.54 7670 4941790 45 2015.04.01 12:00:00 1182.43 1194.22 1180.74 1193.38 13380 23845641 42 2015.04.01 16:00:00 1193.38 1208.00 1191.28 1206.28 26379 50733594 40 2015.04.01 20:00:00 1206.27 1208.51 1203.40 1204.14 8826 9623995 40 2015.04.02 00:00:00 1203.83 1204.11 1201.63 1202.26 3462 2223870 52 2015.04.02 04:00:00 1202.17 1204.20 1201.25 1203.32 8461 5032450 44 2015.04.02 08:00:00 1203.32 1207.21 1201.60 1202.35 10736 6060950 45 2015.04.02 12:00:00 1202.33 1205.84 1199.97 1202.65 12537 7047197 45 2015.04.02 16:00:00 1202.60 1205.62 1194.75 1199.75 21147 12327666 46 2015.04.02 20:00:00 1199.66 1202.74 1199.21 1202.07 7916 4875090 45 2015.04.03 00:00:00 1201.41 1201.45 1199.64 1199.64 187 187200 76 2015.04.06 00:00:00 1215.64 1218.64 1214.00 1217.34 4975 2674717 47 2015.04.06 04:00:00 1217.33 1218.15 1215.56 1216.92 8870 5054159 44 2015.04.06 08:00:00 1216.95 1223.28 1216.50 1220.68 10487 6683705 50 2015.04.06 12:00:00 1220.70 1222.19 1216.03 1221.90 12758 7427435 47 2015.04.06 16:00:00 1222.28 1224.13 1217.89 1219.54 20312 12447283 46 2015.04.06 20:00:00 1219.51 1219.52 1213.82 1214.39 7503 4506675 45 2015.04.07 00:00:00 1214.56 1215.66 1210.80 1211.60 4147 2088050 44 2015.04.07 04:00:00 1211.65 1214.39 1211.45 1213.33 9075 4707883 43 2015.04.07 08:00:00 1213.33 1214.55 1207.34 1208.31 10298 5801705 45 2015.04.07 12:00:00 1208.26 1211.80 1207.80 1210.88 10903 6101475 44 2015.04.07 16:00:00 1211.01 1214.09 1209.80 1211.21 12098 9212142 45 2015.04.07 20:00:00 1211.12 1211.50 1208.11 1208.91 9147 5495810 44 2015.04.08 00:00:00 1208.49 1210.28 1208.20 1209.76 2696 1387825 49 2015.04.08 04:00:00 1209.85 1211.51 1207.67 1210.61 8078 4366890 43 2015.04.08 08:00:00 1210.57 1212.21 1208.97 1209.38 7921 4970360 44 2015.04.08 12:00:00 1209.38 1211.89 1204.69 1206.97 13276 8045729 46 2015.04.08 16:00:00 1206.96 1209.79 1200.70 1202.56 18900 12810399 45 2015.04.08 20:00:00 1202.51 1206.21 1197.34 1202.03 16247 11757600 46 2015.04.09 00:00:00 1202.79 1203.18 1200.45 1201.16 2204 1355530 47 2015.04.09 04:00:00 1201.16 1201.21 1196.18 1196.72 5959 3775636 44 2015.04.09 08:00:00 1196.67 1197.01 1192.52 1196.27 8734 6264893 46 2015.04.09 12:00:00 1196.27 1202.55 1195.50 1199.15 12961 12231422 45 2015.04.09 16:00:00 1199.00 1199.78 1193.39 1194.81 15889 12204704 44 2015.04.09 20:00:00 1194.72 1195.33 1192.89 1194.15 8333 5174464 41 2015.04.10 00:00:00 1194.59 1195.78 1193.34 1195.14 1984 1125591 47 2015.04.10 04:00:00 1195.13 1197.17 1193.19 1196.83 9177 5046942 44 2015.04.10 08:00:00 1196.87 1205.44 1193.85 1202.25 12187 7360275 39 2015.04.10 12:00:00 1202.28 1206.25 1198.92 1204.84 14951 10239660 41 2015.04.10 16:00:00 1204.85 1210.59 1203.68 1204.18 15875 11825792 43 2015.04.10 20:00:00 1204.16 1208.78 1203.60 1207.24 5516 3518667 41 2015.04.13 00:00:00 1207.15 1208.61 1207.02 1207.31 3889 2116640 51 2015.04.13 04:00:00 1207.35 1209.41 1203.57 1203.79 13135 6869480 41 2015.04.13 08:00:00 1203.76 1205.61 1198.36 1198.46 15541 10751344 41 2015.04.13 12:00:00 1198.36 1204.96 1197.47 1203.89 16364 9624347 44 2015.04.13 16:00:00 1203.99 1206.81 1196.32 1199.71 15557 10158569 43 2015.04.13 20:00:00 1199.72 1200.31 1198.25 1198.39 6005 3508880 43 2015.04.14 00:00:00 1198.93 1201.32 1198.29 1201.14 3481 1932600 46 2015.04.14 04:00:00 1201.12 1201.34 1197.76 1198.45 10251 5414282 45 2015.04.14 08:00:00 1198.45 1198.65 1189.98 1191.02 18248 10183341 43 2015.04.14 12:00:00 1191.00 1192.62 1183.87 1188.55 23758 13928911 46 2015.04.14 16:00:00 1188.61 1198.91 1188.59 1193.43 24952 13471449 44 2015.04.14 20:00:00 1193.44 1193.64 1191.97 1192.30 10154 5946147 45 2015.04.15 00:00:00 1192.77 1193.86 1192.47 1193.47 4091 2135324 46 2015.04.15 04:00:00 1193.43 1194.98 1190.65 1193.05 9854 5697843 42 2015.04.15 08:00:00 1193.05 1194.55 1188.87 1190.16 14803 12073310 44 2015.04.15 12:00:00 1190.17 1194.68 1188.78 1193.41 19378 11240340 44 2015.04.15 16:00:00 1193.41 1197.81 1192.41 1197.15 21506 13252325 43 2015.04.15 20:00:00 1197.25 1204.48 1197.23 1202.35 11497 6605250 45 2015.04.16 00:00:00 1202.37 1207.48 1202.33 1206.44 5782 3719616 41 2015.04.16 04:00:00 1206.36 1207.43 1199.89 1202.38 14905 10329539 38 2015.04.16 08:00:00 1202.37 1208.87 1201.25 1204.83 20708 12820502 37 2015.04.16 12:00:00 1204.78 1209.08 1204.11 1205.15 19201 12073704 44 2015.04.16 16:00:00 1205.21 1206.13 1194.63 1196.50 20309 12716189 40 2015.04.16 20:00:00 1196.53 1202.02 1196.49 1198.23 12680 8791655 40 2015.04.17 00:00:00 1198.92 1201.35 1197.69 1199.40 3767 2109394 45 2015.04.17 04:00:00 1199.40 1199.41 1197.30 1198.70 7986 4446585 39 2015.04.17 08:00:00 1198.71 1205.53 1198.27 1204.22 15520 9075292 42 2015.04.17 12:00:00 1204.22 1207.60 1201.35 1202.00 23157 13600449 44 2015.04.17 16:00:00 1202.05 1206.42 1200.78 1202.90 21717 12830702 43 2015.04.17 20:00:00 1202.90 1205.02 1202.30 1204.27 10018 6221648 41 2015.04.20 00:00:00 1205.29 1206.58 1203.63 1204.30 3681 1999502 47 2015.04.20 04:00:00 1204.29 1205.57 1202.74 1203.04 11477 6085077 41 2015.04.20 08:00:00 1203.04 1209.02 1202.92 1204.27 15052 9585075 42 2015.04.20 12:00:00 1204.26 1204.63 1196.56 1197.40 17615 11718924 41 2015.04.20 16:00:00 1197.31 1198.83 1191.27 1194.39 20706 14775474 40 2015.04.20 20:00:00 1194.30 1195.88 1193.17 1195.69 8321 4422943 45 2015.04.21 00:00:00 1196.64 1196.80 1194.33 1194.98 3812 2218866 43 2015.04.21 04:00:00 1194.98 1196.80 1193.31 1196.80 8171 5052490 40 2015.04.21 08:00:00 1196.79 1196.94 1192.97 1195.49 8928 5120134 39 2015.04.21 12:00:00 1195.50 1202.14 1195.16 1199.87 11713 11485766 30 2015.04.21 16:00:00 1199.87 1204.15 1194.73 1202.15 18537 12065754 25 2015.04.21 20:00:00 1202.14 1203.81 1200.74 1202.05 7025 4990188 28 2015.04.22 00:00:00 1202.45 1203.29 1200.14 1200.64 4317 2257386 33 2015.04.22 04:00:00 1200.60 1201.45 1199.27 1200.22 7938 4395910 22 2015.04.22 08:00:00 1200.19 1204.71 1198.24 1200.75 15285 9190770 28 2015.04.22 12:00:00 1200.75 1203.93 1197.69 1198.59 13890 8867722 30 2015.04.22 16:00:00 1198.58 1198.98 1185.68 1188.43 25599 19799133 32 2015.04.22 20:00:00 1188.42 1188.89 1186.15 1186.88 6685 3593331 29 2015.04.23 00:00:00 1187.53 1188.96 1186.33 1187.28 4274 2292737 37 2015.04.23 04:00:00 1187.28 1189.87 1184.26 1189.40 12821 8809045 34 2015.04.23 08:00:00 1189.41 1190.22 1185.36 1188.08 14446 9198572 34 2015.04.23 12:00:00 1188.15 1192.07 1187.19 1189.11 14892 11891172 32 2015.04.23 16:00:00 1189.13 1193.59 1186.13 1191.69 22948 13093299 36 2015.04.23 20:00:00 1191.67 1197.91 1191.56 1193.80 8233 4693559 39 2015.04.24 00:00:00 1194.03 1194.13 1192.93 1193.88 2158 1577100 32 2015.04.24 04:00:00 1193.82 1194.34 1190.89 1191.23 8542 6214620 30 2015.04.24 08:00:00 1191.23 1195.88 1190.78 1192.41 13595 8209446 38 2015.04.24 12:00:00 1192.42 1192.71 1186.16 1186.72 17595 11989032 36 2015.04.24 16:00:00 1186.72 1189.31 1175.14 1175.84 24934 16388677 35 2015.04.24 20:00:00 1175.94 1179.44 1175.44 1179.24 4571 2892955 36 2015.04.27 00:00:00 1179.54 1181.80 1178.67 1180.06 5211 2775557 33 2015.04.27 04:00:00 1180.04 1183.44 1178.57 1182.68 11078 6371567 32 2015.04.27 08:00:00 1182.77 1183.67 1179.83 1181.98 13498 8053572 31 2015.04.27 12:00:00 1181.96 1187.58 1181.43 1186.87 14451 9085625 33 2015.04.27 16:00:00 1186.87 1207.12 1184.74 1206.70 31394 23669304 38 2015.04.27 20:00:00 1206.70 1206.80 1201.65 1201.79 10702 7521871 39 2015.04.28 00:00:00 1201.77 1202.21 1199.16 1199.48 4805 2586300 37 2015.04.28 04:00:00 1199.51 1202.05 1199.21 1200.00 10918 6877400 33 2015.04.28 08:00:00 1199.99 1203.54 1199.32 1201.19 14077 8685011 35 2015.04.28 12:00:00 1201.39 1206.91 1200.49 1203.67 13845 8007362 34 2015.04.28 16:00:00 1203.70 1214.05 1201.51 1212.74 25378 23174866 36 2015.04.28 20:00:00 1212.74 1214.96 1211.31 1212.06 13756 10304221 30 2015.04.29 00:00:00 1212.17 1212.19 1209.94 1210.90 2141 1050600 38 2015.04.29 04:00:00 1211.12 1212.07 1209.18 1210.10 8551 4842896 26 2015.04.29 08:00:00 1210.11 1210.50 1207.10 1207.53 9305 5397371 33 2015.04.29 12:00:00 1207.48 1213.99 1204.33 1206.92 16256 9939676 36 2015.04.29 16:00:00 1207.07 1212.61 1206.66 1209.59 24678 15689575 36 2015.04.29 20:00:00 1209.61 1211.02 1201.32 1204.92 17885 9829091 36 2015.04.30 00:00:00 1205.37 1206.02 1203.66 1204.54 3075 1818050 38 2015.04.30 04:00:00 1204.49 1206.16 1201.00 1203.20 12460 6782994 31 2015.04.30 08:00:00 1203.15 1207.22 1199.87 1204.74 16436 9699963 34 2015.04.30 12:00:00 1204.74 1207.14 1191.74 1192.44 22967 12537653 38 2015.04.30 16:00:00 1192.46 1192.47 1177.00 1181.25 34458 19997807 27 2015.04.30 20:00:00 1181.30 1184.80 1180.64 1183.97 8344 4521314 35 2015.05.01 00:00:00 1184.55 1184.62 1182.86 1183.98 4404 2195087 38 2015.05.01 04:00:00 1183.98 1185.13 1182.29 1182.85 4823 2706140 33 2015.05.01 08:00:00 1182.85 1183.53 1180.32 1180.69 8220 5193285 34 2015.05.01 12:00:00 1180.69 1182.17 1169.66 1173.24 15901 9920911 31 2015.05.01 16:00:00 1173.32 1179.35 1170.36 1172.02 25368 16000216 35 2015.05.01 20:00:00 1172.02 1178.71 1172.02 1178.40 8910 5490036 34 2015.05.04 00:00:00 1179.89 1179.89 1177.65 1178.69 3390 1685350 39 2015.05.04 04:00:00 1178.70 1184.62 1177.79 1183.56 10385 5205789 38 2015.05.04 08:00:00 1183.56 1185.01 1182.07 1182.60 6984 3542884 39 2015.05.04 12:00:00 1182.60 1187.50 1180.38 1186.19 13433 7231801 38 2015.05.04 16:00:00 1186.88 1192.76 1186.38 1188.99 22117 11183773 38 2015.05.04 20:00:00 1188.98 1190.56 1186.91 1188.28 6983 3783991 42 2015.05.05 00:00:00 1188.30 1189.03 1186.80 1187.47 2983 1549700 34 2015.05.05 04:00:00 1187.44 1188.75 1185.65 1186.46 7205 3635450 37 2015.05.05 08:00:00 1186.48 1190.21 1186.16 1188.82 8067 4106001 32 2015.05.05 12:00:00 1188.84 1198.45 1186.43 1197.71 14990 7762984 37 2015.05.05 16:00:00 1197.59 1199.86 1192.57 1193.82 20819 10675053 34 2015.05.05 20:00:00 1193.92 1194.62 1192.26 1192.83 6437 3291668 38 2015.05.06 00:00:00 1193.37 1195.33 1193.03 1193.91 2172 1201535 37 2015.05.06 04:00:00 1193.91 1196.82 1193.73 1195.72 6549 3362218 36 2015.05.06 08:00:00 1195.72 1197.28 1189.40 1191.13 10314 5419971 36 2015.05.06 12:00:00 1191.11 1197.55 1188.16 1195.36 19216 10003784 39 2015.05.06 16:00:00 1195.30 1197.34 1188.49 1190.41 23266 12187035 36 2015.05.06 20:00:00 1190.46 1192.24 1190.01 1192.01 4065 2142246 38 2015.05.07 00:00:00 1191.51 1192.72 1189.81 1190.85 2123 1290991 40 2015.05.07 04:00:00 1190.88 1191.12 1186.65 1187.66 6007 3135777 35 2015.05.07 08:00:00 1187.77 1188.98 1181.48 1182.19 14546 7396443 38 2015.05.07 12:00:00 1182.34 1187.78 1178.77 1181.01 16689 7962682 36 2015.05.07 16:00:00 1180.82 1188.42 1180.55 1181.98 20458 11045331 36 2015.05.07 20:00:00 1182.03 1184.59 1181.43 1184.22 4153 2126250 40 2015.05.08 00:00:00 1184.15 1184.46 1182.87 1183.34 2817 1451400 39 2015.05.08 04:00:00 1183.34 1184.71 1181.83 1184.15 8951 4589021 37 2015.05.08 08:00:00 1184.18 1188.75 1182.94 1186.30 11986 6273809 35 2015.05.08 12:00:00 1186.25 1193.46 1181.60 1189.47 23030 11971639 34 2015.05.08 16:00:00 1189.62 1192.85 1184.22 1188.04 26179 12771940 31 2015.05.08 20:00:00 1188.04 1189.94 1187.59 1188.38 7957 3988816 28 2015.05.11 00:00:00 1188.64 1190.31 1187.99 1189.83 3257 1710295 23 2015.05.11 04:00:00 1189.82 1190.18 1187.91 1188.12 7640 3805700 34 2015.05.11 08:00:00 1188.14 1189.15 1183.95 1185.61 8572 4485651 37 2015.05.11 12:00:00 1185.61 1191.67 1184.16 1188.81 10965 5763240 38 2015.05.11 16:00:00 1188.86 1191.45 1178.83 1183.61 21305 10981200 34 2015.05.11 20:00:00 1183.59 1185.32 1182.83 1183.66 9137 5810840 38 2015.05.12 00:00:00 1183.82 1184.30 1183.03 1183.67 3241 1815799 41 2015.05.12 04:00:00 1183.65 1184.80 1183.19 1183.56 6792 3401826 31 2015.05.12 08:00:00 1183.55 1185.27 1180.73 1184.67 11222 6069049 33 2015.05.12 12:00:00 1184.72 1196.98 1183.75 1195.09 20987 11814179 39 2015.05.12 16:00:00 1195.10 1195.29 1187.99 1193.97 22885 12946780 39 2015.05.12 20:00:00 1194.02 1194.37 1191.96 1193.65 4905 2545380 38 2015.05.13 00:00:00 1193.35 1193.46 1191.90 1192.20 3028 1767200 35 2015.05.13 04:00:00 1192.21 1194.42 1191.22 1193.17 9249 5144368 39 2015.05.13 08:00:00 1193.18 1196.21 1191.35 1192.87 10904 5683917 35 2015.05.13 12:00:00 1192.87 1205.82 1192.39 1204.18 22175 11651758 37 2015.05.13 16:00:00 1204.15 1218.27 1204.15 1217.58 32242 16485203 33 2015.05.13 20:00:00 1217.58 1218.80 1213.87 1215.69 7821 3917535 36 2015.05.14 00:00:00 1215.14 1215.27 1212.87 1213.99 2607 1464540 35 2015.05.14 04:00:00 1214.00 1214.98 1212.26 1213.73 6458 3325647 39 2015.05.14 08:00:00 1213.74 1218.74 1212.59 1214.28 12695 6417192 35 2015.05.14 12:00:00 1214.33 1221.98 1214.03 1219.16 21258 11038260 40 2015.05.14 16:00:00 1219.12 1227.08 1218.55 1224.65 28352 15261758 33 2015.05.14 20:00:00 1224.65 1225.60 1220.42 1220.86 12623 6418830 40 2015.05.15 00:00:00 1221.20 1221.92 1220.04 1220.26 2654 1512150 41 2015.05.15 04:00:00 1220.25 1220.47 1218.34 1219.43 10158 5524478 39 2015.05.15 08:00:00 1219.43 1221.58 1217.24 1218.71 11067 5711710 37 2015.05.15 12:00:00 1218.75 1219.25 1210.94 1216.54 20715 10805911 37 2015.05.15 16:00:00 1216.54 1224.67 1215.33 1224.16 26218 13914382 39 2015.05.15 20:00:00 1224.15 1226.09 1223.43 1223.78 6456 3457744 40 2015.05.18 00:00:00 1223.74 1225.24 1221.66 1222.59 3679 1854440 23 2015.05.18 04:00:00 1222.58 1224.92 1221.53 1224.39 5574 2855200 37 2015.05.18 08:00:00 1224.42 1232.22 1223.79 1228.60 14104 8022441 38 2015.05.18 12:00:00 1228.75 1231.09 1224.51 1227.26 14612 7745270 39 2015.05.18 16:00:00 1227.22 1228.96 1222.50 1227.30 20036 10801875 40 2015.05.18 20:00:00 1227.30 1228.20 1224.57 1225.35 10203 5223000 39 2015.05.19 00:00:00 1225.29 1225.39 1223.51 1224.21 2353 1256800 33 2015.05.19 04:00:00 1224.22 1224.61 1220.27 1221.74 10497 5291050 36 2015.05.19 08:00:00 1221.69 1223.10 1217.06 1220.75 14600 7447761 38 2015.05.19 12:00:00 1220.74 1224.05 1212.53 1213.84 18461 9229361 35 2015.05.19 16:00:00 1213.81 1216.87 1205.67 1208.19 25073 12798741 34 2015.05.19 20:00:00 1208.11 1209.15 1206.57 1207.63 4378 2564262 41 2015.05.20 00:00:00 1208.53 1209.51 1206.90 1208.78 2521 1493199 34 2015.05.20 04:00:00 1208.71 1209.41 1207.38 1208.35 4259 2193978 40 2015.05.20 08:00:00 1208.30 1208.66 1203.19 1207.31 12378 6331314 37 2015.05.20 12:00:00 1207.31 1211.62 1206.22 1210.04 14585 7526253 33 2015.05.20 16:00:00 1210.04 1212.78 1207.98 1209.10 18189 9993532 32 2015.05.20 20:00:00 1209.20 1213.30 1206.89 1209.74 13519 7486520 35 2015.05.21 00:00:00 1209.34 1210.10 1207.91 1209.41 2298 1344100 38 2015.05.21 04:00:00 1209.41 1212.67 1209.41 1211.92 10374 6220857 32 2015.05.21 08:00:00 1211.92 1212.62 1208.97 1211.28 14377 8825859 32 2015.05.21 12:00:00 1211.35 1211.35 1202.13 1202.71 16592 10330336 32 2015.05.21 16:00:00 1202.69 1209.05 1201.38 1204.43 21741 13680752 34 2015.05.21 20:00:00 1204.41 1206.75 1203.70 1206.03 4362 2427077 28 2015.05.22 00:00:00 1206.27 1207.49 1205.78 1207.30 2414 1389399 41 2015.05.22 04:00:00 1207.29 1208.70 1205.50 1207.98 5941 3409088 33 2015.05.22 08:00:00 1207.98 1214.82 1207.02 1212.33 12690 7742559 30 2015.05.22 12:00:00 1212.43 1214.75 1204.56 1205.86 15930 9732203 35 2015.05.22 16:00:00 1205.86 1208.74 1201.36 1205.66 19904 11932507 31 2015.05.22 20:00:00 1205.56 1206.26 1202.94 1206.26 9233 6488417 37 2015.05.25 00:00:00 1204.88 1204.92 1202.73 1203.17 2563 1331400 38 2015.05.25 04:00:00 1203.20 1205.14 1203.04 1203.64 4145 2965337 33 2015.05.25 08:00:00 1203.63 1205.84 1203.17 1204.48 7048 4550147 25 2015.05.25 12:00:00 1204.38 1204.98 1203.13 1204.43 4077 2453147 31 2015.05.25 16:00:00 1204.43 1208.53 1204.35 1206.96 7029 4321530 33 2015.05.25 20:00:00 1206.96 1209.15 1203.40 1206.55 124 122000 51 2015.05.26 00:00:00 1206.48 1207.45 1205.34 1205.88 2780 1499200 36 2015.05.26 04:00:00 1205.92 1206.54 1204.47 1204.96 5661 3256060 36 2015.05.26 08:00:00 1204.94 1205.40 1194.91 1195.25 18145 10846021 35 2015.05.26 12:00:00 1195.15 1196.13 1185.74 1186.54 16975 10194651 34 2015.05.26 16:00:00 1186.50 1190.32 1185.53 1187.27 21427 11844362 33 2015.05.26 20:00:00 1187.29 1188.76 1186.24 1187.18 4785 2865279 31 2015.05.27 00:00:00 1187.16 1188.59 1187.16 1187.63 1829 1212990 31 2015.05.27 04:00:00 1187.63 1189.97 1186.47 1188.34 7059 4146968 32 2015.05.27 08:00:00 1188.33 1190.86 1187.71 1188.51 12091 7332439 27 2015.05.27 12:00:00 1188.51 1189.00 1183.53 1185.43 18228 9916897 34 2015.05.27 16:00:00 1185.51 1188.62 1184.76 1186.38 17134 11283493 33 2015.05.27 20:00:00 1186.38 1188.03 1185.81 1187.98 4616 2548777 31 2015.05.28 00:00:00 1187.41 1188.06 1186.84 1187.24 2430 1205800 30 2015.05.28 04:00:00 1187.25 1189.35 1186.99 1188.27 9926 5623034 36 2015.05.28 08:00:00 1188.26 1192.14 1187.17 1190.32 13786 7679345 33 2015.05.28 12:00:00 1190.27 1190.83 1184.95 1187.82 15613 9097184 31 2015.05.28 16:00:00 1187.80 1190.03 1180.30 1188.41 21273 12754053 33 2015.05.28 20:00:00 1188.48 1189.43 1187.88 1188.13 6199 3838383 40 2015.05.29 00:00:00 1187.83 1189.63 1187.71 1188.08 4183 2574200 40 2015.05.29 04:00:00 1188.08 1190.56 1187.66 1189.56 8500 5200698 35 2015.05.29 08:00:00 1189.56 1190.58 1187.67 1188.34 12590 7667425 27 2015.05.29 12:00:00 1188.34 1193.95 1185.58 1189.75 16389 9468945 34 2015.05.29 16:00:00 1189.75 1193.38 1188.34 1188.86 19101 13234083 34 2015.05.29 20:00:00 1188.96 1191.58 1188.66 1190.42 7601 4694941 34 2015.06.01 00:00:00 1190.47 1197.31 1189.65 1190.64 5025 2762235 33 2015.06.01 04:00:00 1190.62 1192.06 1189.15 1191.66 6399 3755100 35 2015.06.01 08:00:00 1191.66 1191.86 1185.47 1187.24 13032 8387285 33 2015.06.01 12:00:00 1187.19 1189.39 1184.50 1188.16 13516 9579898 32 2015.06.01 16:00:00 1188.15 1204.20 1188.15 1190.97 23810 14164651 34 2015.06.01 20:00:00 1191.07 1191.07 1187.66 1189.15 5417 3268676 26 2015.06.02 00:00:00 1189.12 1189.52 1187.40 1187.75 1879 1088999 28 2015.06.02 04:00:00 1187.80 1188.92 1186.34 1188.33 4454 2695305 32 2015.06.02 08:00:00 1188.33 1190.40 1185.92 1186.96 11452 6852487 30 2015.06.02 12:00:00 1186.96 1194.77 1185.96 1191.18 20144 11824839 35 2015.06.02 16:00:00 1191.38 1196.25 1190.49 1193.37 24932 15939312 34 2015.06.02 20:00:00 1193.40 1195.09 1192.57 1192.77 5840 3849837 33 2015.06.03 00:00:00 1193.30 1194.45 1192.75 1193.67 1576 960600 29 2015.06.03 04:00:00 1193.64 1195.48 1191.67 1192.91 3539 2774645 33 2015.06.03 08:00:00 1192.96 1194.10 1188.74 1188.94 13809 8369127 30 2015.06.03 12:00:00 1188.94 1193.20 1186.55 1189.16 17888 11171166 32 2015.06.03 16:00:00 1189.13 1192.46 1179.37 1182.63 22756 15246182 26 2015.06.03 20:00:00 1182.64 1187.05 1182.47 1184.81 10787 6690811 32 2015.06.04 00:00:00 1185.22 1186.17 1184.58 1184.88 2354 1607221 32 2015.06.04 04:00:00 1184.88 1185.99 1181.84 1184.42 6714 3888631 31 2015.06.04 08:00:00 1184.42 1185.80 1180.36 1182.41 18404 10816298 33 2015.06.04 12:00:00 1182.53 1183.95 1176.53 1178.93 18569 12872161 32 2015.06.04 16:00:00 1178.93 1179.76 1172.86 1175.91 21720 15170348 31 2015.06.04 20:00:00 1175.99 1178.65 1174.63 1176.43 4334 2524167 29 2015.06.05 00:00:00 1177.14 1178.07 1176.11 1177.87 3218 2163142 29 2015.06.05 04:00:00 1178.00 1178.35 1177.10 1177.86 5988 3940623 32 2015.06.05 08:00:00 1177.90 1178.53 1174.58 1175.39 11321 6644068 33 2015.06.05 12:00:00 1175.37 1176.54 1162.80 1167.54 17034 10420364 32 2015.06.05 16:00:00 1167.54 1171.55 1162.63 1168.42 21914 13142380 32 2015.06.05 20:00:00 1168.42 1172.09 1168.10 1171.52 4467 2705089 26 2015.06.08 00:00:00 1169.98 1175.40 1169.05 1175.30 5669 3090936 31 2015.06.08 04:00:00 1175.30 1177.57 1171.84 1171.84 12555 7080171 25 2015.06.08 08:00:00 1171.89 1175.65 1170.82 1174.13 17779 11042289 33 2015.06.08 12:00:00 1174.18 1175.42 1171.31 1172.21 14737 9766089 31 2015.06.08 16:00:00 1172.21 1174.17 1169.46 1172.33 15024 10308889 35 2015.06.08 20:00:00 1172.33 1174.84 1172.18 1173.78 7895 4877188 33 2015.06.09 00:00:00 1174.09 1174.83 1172.40 1174.13 3897 2664520 35 2015.06.09 04:00:00 1174.13 1177.76 1173.95 1177.57 8376 5117971 31 2015.06.09 08:00:00 1177.54 1181.77 1175.07 1180.11 13683 8360816 33 2015.06.09 12:00:00 1180.06 1182.87 1178.66 1180.05 15826 10090417 31 2015.06.09 16:00:00 1180.03 1180.79 1175.32 1177.39 15247 9230576 35 2015.06.09 20:00:00 1177.39 1178.69 1176.29 1176.79 5831 3148474 35 2015.06.10 00:00:00 1176.78 1178.79 1176.45 1177.61 3100 1938064 33 2015.06.10 04:00:00 1177.57 1181.36 1175.19 1180.39 8943 5939798 36 2015.06.10 08:00:00 1180.39 1185.52 1179.85 1183.64 18717 11796834 35 2015.06.10 12:00:00 1183.65 1192.23 1183.22 1190.66 16585 10274097 33 2015.06.10 16:00:00 1190.71 1191.42 1185.61 1187.36 15497 8955900 24 2015.06.10 20:00:00 1187.36 1188.17 1185.56 1185.85 8691 5391399 35 2015.06.11 00:00:00 1186.50 1186.50 1185.78 1185.82 1295 927989 38 2015.06.11 04:00:00 1185.82 1187.89 1185.73 1186.73 8152 5350006 32 2015.06.11 08:00:00 1186.73 1187.08 1182.82 1183.25 12136 8505021 31 2015.06.11 12:00:00 1183.24 1185.29 1175.55 1182.72 14696 8891769 32 2015.06.11 16:00:00 1182.72 1183.77 1177.43 1179.60 17276 11544537 28 2015.06.11 20:00:00 1179.59 1182.56 1179.58 1182.04 5001 2977993 29 2015.06.12 00:00:00 1181.71 1182.68 1181.28 1182.47 2678 1436000 36 2015.06.12 04:00:00 1182.47 1183.75 1181.79 1183.28 7477 4339025 32 2015.06.12 08:00:00 1183.28 1183.91 1178.63 1179.40 11935 7233619 30 2015.06.12 12:00:00 1179.40 1181.67 1176.96 1177.60 11830 7753410 24 2015.06.12 16:00:00 1177.53 1183.40 1177.23 1180.18 15420 9927290 31 2015.06.12 20:00:00 1180.08 1181.57 1179.63 1181.47 2579 1544725 33 2015.06.15 00:00:00 1182.17 1186.26 1181.39 1181.86 3818 2048476 36 2015.06.15 04:00:00 1181.92 1182.23 1180.17 1180.86 6758 3891547 30 2015.06.15 08:00:00 1180.81 1185.05 1176.80 1178.62 12656 9140125 34 2015.06.15 12:00:00 1178.57 1182.25 1172.73 1178.87 14287 9227589 29 2015.06.15 16:00:00 1178.87 1190.37 1178.20 1188.22 20619 13156538 33 2015.06.15 20:00:00 1188.24 1188.73 1185.55 1186.11 5472 3224330 32 2015.06.16 00:00:00 1185.69 1186.23 1184.80 1185.17 2674 1434797 31 2015.06.16 04:00:00 1185.18 1187.43 1183.77 1186.34 5908 3487990 30 2015.06.16 08:00:00 1186.26 1187.84 1181.86 1183.28 13438 8497249 33 2015.06.16 12:00:00 1183.23 1184.75 1181.75 1182.92 11548 6943583 30 2015.06.16 16:00:00 1182.99 1183.88 1175.98 1181.25 15685 10596509 29 2015.06.16 20:00:00 1181.25 1182.65 1180.85 1182.04 5395 3195201 28 2015.06.17 00:00:00 1181.79 1182.22 1180.17 1180.62 2615 1434890 33 2015.06.17 04:00:00 1180.66 1182.07 1179.18 1180.27 3376 1833200 30 2015.06.17 08:00:00 1180.28 1180.77 1177.97 1179.43 10716 6552915 29 2015.06.17 12:00:00 1179.38 1180.05 1177.80 1179.45 9149 6362843 35 2015.06.17 16:00:00 1179.43 1179.85 1174.56 1176.20 12922 8422034 36 2015.06.17 20:00:00 1176.30 1189.05 1175.68 1184.82 18964 13452178 38 2015.06.18 00:00:00 1184.22 1186.41 1183.54 1184.31 4074 2500080 37 2015.06.18 04:00:00 1184.29 1188.36 1184.01 1187.20 9572 6352103 36 2015.06.18 08:00:00 1187.19 1197.84 1187.03 1195.87 16216 10207088 36 2015.06.18 12:00:00 1195.89 1203.46 1194.72 1200.38 19041 11897378 33 2015.06.18 16:00:00 1200.38 1205.68 1198.20 1200.50 23148 13456848 34 2015.06.18 20:00:00 1200.45 1202.96 1200.34 1201.95 6901 4320691 39 2015.06.19 00:00:00 1202.07 1202.29 1199.93 1201.55 3659 2212489 38 2015.06.19 04:00:00 1201.50 1201.84 1199.00 1199.89 10483 6604514 35 2015.06.19 08:00:00 1199.89 1201.40 1198.28 1199.73 12891 7832024 34 2015.06.19 12:00:00 1199.72 1203.45 1198.96 1202.65 12576 7410611 33 2015.06.19 16:00:00 1202.57 1204.11 1198.60 1201.54 14238 8354760 35 2015.06.19 20:00:00 1201.54 1202.41 1199.62 1200.19 5953 3726932 31 2015.06.22 00:00:00 1200.69 1200.88 1196.51 1199.31 4200 2199338 43 2015.06.22 04:00:00 1199.31 1200.02 1198.03 1198.94 6227 3528629 40 2015.06.22 08:00:00 1198.94 1198.94 1193.06 1195.86 11032 6837001 37 2015.06.22 12:00:00 1195.87 1196.18 1191.02 1191.52 12922 7882173 32 2015.06.22 16:00:00 1191.51 1191.64 1182.10 1185.36 18363 11456131 35 2015.06.22 20:00:00 1185.39 1185.82 1182.86 1185.78 4749 3469361 37 2015.06.23 00:00:00 1185.66 1186.98 1184.19 1185.74 2070 1406540 35 2015.06.23 04:00:00 1185.63 1188.02 1185.08 1185.52 6382 3994038 39 2015.06.23 08:00:00 1185.53 1187.10 1182.09 1183.48 10639 6194802 35 2015.06.23 12:00:00 1183.39 1185.05 1177.14 1177.43 14713 8846629 38 2015.06.23 16:00:00 1177.52 1180.29 1176.14 1178.01 16506 10111167 38 2015.06.23 20:00:00 1178.02 1178.65 1176.22 1178.42 4053 2655866 37 2015.06.24 00:00:00 1178.51 1179.29 1177.87 1178.60 2054 1332580 40 2015.06.24 04:00:00 1178.60 1178.61 1176.00 1177.66 4145 2128067 37 2015.06.24 08:00:00 1177.66 1179.65 1173.85 1176.50 10373 6409531 32 2015.06.24 12:00:00 1176.64 1180.22 1169.82 1173.08 15791 9855292 35 2015.06.24 16:00:00 1173.08 1175.76 1171.29 1173.39 14701 9970337 34 2015.06.24 20:00:00 1173.39 1175.23 1173.24 1175.07 3845 2726212 37 2015.06.25 00:00:00 1174.88 1176.09 1174.84 1176.04 1700 1080344 35 2015.06.25 04:00:00 1175.99 1178.05 1174.76 1177.80 4775 2988664 36 2015.06.25 08:00:00 1177.80 1177.89 1173.36 1174.27 10790 6860230 36 2015.06.25 12:00:00 1174.27 1176.01 1171.79 1173.36 15668 10305484 36 2015.06.25 16:00:00 1173.35 1175.36 1171.54 1173.13 13220 8635265 31 2015.06.25 20:00:00 1173.13 1173.61 1172.25 1172.74 5905 3658919 31 2015.06.26 00:00:00 1173.71 1175.19 1173.38 1174.79 3370 1915473 35 2015.06.26 04:00:00 1174.79 1175.06 1173.80 1174.32 6197 4020932 32 2015.06.26 08:00:00 1174.31 1178.57 1170.13 1177.90 15066 11022561 32 2015.06.26 12:00:00 1177.94 1178.09 1171.02 1171.69 12912 9528778 33 2015.06.26 16:00:00 1171.69 1174.82 1168.50 1174.47 19364 14705103 34 2015.06.26 20:00:00 1174.42 1175.20 1173.37 1175.18 7864 5865499 35 2015.06.29 00:00:00 1186.25 1187.90 1181.73 1185.46 10700 7868845 44 2015.06.29 04:00:00 1185.46 1185.86 1179.83 1182.52 14720 10199733 34 2015.06.29 08:00:00 1182.51 1184.87 1177.18 1178.42 21642 14801583 37 2015.06.29 12:00:00 1178.33 1183.85 1176.07 1182.26 17135 10977747 36 2015.06.29 16:00:00 1182.24 1183.01 1173.76 1178.44 24352 16583780 33 2015.06.29 20:00:00 1178.42 1180.67 1178.25 1179.32 10630 8647278 37 2015.06.30 00:00:00 1180.04 1180.47 1178.26 1179.92 3436 3199400 27 2015.06.30 04:00:00 1179.92 1179.93 1175.80 1176.85 12542 9230758 33 2015.06.30 08:00:00 1176.82 1177.45 1174.11 1176.88 14204 10147698 36 2015.06.30 12:00:00 1176.89 1177.10 1169.58 1171.85 21641 17022901 37 2015.06.30 16:00:00 1171.90 1178.99 1166.69 1173.59 29670 22672346 37 2015.06.30 20:00:00 1173.56 1174.35 1171.02 1171.83 12852 10564694 35 2015.07.01 00:00:00 1174.14 1174.34 1172.17 1173.90 451 239661 44 2015.07.01 04:00:00 1173.88 1175.00 1172.72 1174.17 6496 3995684 33 2015.07.01 08:00:00 1174.17 1174.66 1172.39 1172.74 10810 8544616 27 2015.07.01 12:00:00 1172.69 1173.19 1168.31 1169.90 13447 10150855 25 2015.07.01 16:00:00 1169.90 1173.40 1167.59 1171.48 17594 13271921 29 2015.07.01 20:00:00 1171.63 1171.63 1167.53 1168.48 8089 5877979 33 2015.07.02 00:00:00 1168.35 1168.85 1167.66 1168.28 2355 1476978 36 2015.07.02 04:00:00 1168.29 1168.32 1166.98 1168.03 5700 3859076 28 2015.07.02 08:00:00 1168.03 1168.43 1162.70 1165.49 10871 8635925 30 2015.07.02 12:00:00 1165.49 1166.53 1155.98 1165.88 16056 12522192 27 2015.07.02 16:00:00 1165.86 1168.64 1162.02 1164.98 19588 9753506 32 2015.07.02 20:00:00 1165.07 1169.51 1163.08 1165.63 4467 1810352 32 2015.07.03 00:00:00 1165.68 1167.56 1164.65 1166.26 3790 3174972 39 2015.07.03 04:00:00 1166.27 1167.88 1165.39 1167.00 7689 4822825 33 2015.07.03 08:00:00 1167.00 1170.18 1166.23 1168.68 10803 7832876 32 2015.07.03 12:00:00 1168.69 1169.67 1167.64 1169.40 7965 6293827 33 2015.07.03 16:00:00 1169.49 1169.94 1165.93 1168.58 8264 6148826 25 2015.07.06 00:00:00 1172.00 1174.67 1170.67 1171.96 7074 5713549 39 2015.07.06 04:00:00 1171.97 1172.00 1167.38 1167.48 8948 5238941 35 2015.07.06 08:00:00 1167.48 1168.29 1163.30 1164.83 15694 11593899 34 2015.07.06 12:00:00 1164.69 1166.32 1162.84 1165.10 14147 10715965 33 2015.07.06 16:00:00 1165.10 1172.13 1163.40 1171.95 19017 12372676 24 2015.07.06 20:00:00 1171.95 1174.38 1168.03 1170.05 9548 4645376 32 2015.07.07 00:00:00 1170.33 1170.33 1168.59 1168.63 2235 1239976 30 2015.07.07 04:00:00 1168.63 1169.49 1166.92 1167.20 5544 3152889 25 2015.07.07 08:00:00 1167.13 1169.26 1166.25 1167.18 10553 7610604 29 2015.07.07 12:00:00 1167.22 1168.14 1159.89 1161.63 13223 9910889 29 2015.07.07 16:00:00 1161.53 1161.53 1147.84 1156.43 37633 29494499 29 2015.07.07 20:00:00 1156.43 1158.88 1151.89 1156.74 13237 9539782 34 2015.07.08 00:00:00 1153.25 1156.61 1153.25 1155.91 4425 2331312 31 2015.07.08 04:00:00 1155.86 1155.86 1151.53 1154.00 13941 8811150 26 2015.07.08 08:00:00 1154.00 1154.98 1147.13 1152.31 23314 16550837 32 2015.07.08 12:00:00 1152.31 1157.93 1151.81 1153.76 16508 11124061 29 2015.07.08 16:00:00 1153.78 1164.52 1153.08 1161.73 25320 15463686 30 2015.07.08 20:00:00 1161.73 1164.64 1154.88 1157.40 11502 7071419 32 2015.07.09 00:00:00 1159.08 1160.00 1156.01 1157.18 4473 2593528 26 2015.07.09 04:00:00 1157.08 1159.33 1155.93 1157.47 12192 7525489 34 2015.07.09 08:00:00 1157.40 1166.53 1157.38 1163.75 19052 13327975 31 2015.07.09 12:00:00 1163.74 1167.69 1160.18 1164.43 12705 9018566 29 2015.07.09 16:00:00 1164.53 1167.51 1160.13 1161.09 19547 14928376 28 2015.07.09 20:00:00 1161.05 1161.68 1158.07 1159.73 7126 5886076 34 2015.07.10 00:00:00 1159.63 1161.18 1157.39 1159.93 4571 2928642 34 2015.07.10 04:00:00 1159.88 1162.76 1157.96 1161.50 8238 5552264 31 2015.07.10 08:00:00 1161.57 1163.71 1160.83 1162.86 11104 8392005 30 2015.07.10 12:00:00 1162.91 1164.01 1158.91 1160.46 11427 7572023 29 2015.07.10 16:00:00 1160.41 1165.33 1158.23 1159.90 18965 9522697 25 2015.07.10 20:00:00 1159.85 1164.18 1158.21 1163.59 7152 4436674 33 2015.07.13 00:00:00 1162.73 1164.13 1161.28 1163.58 4195 1804561 39 2015.07.13 04:00:00 1163.56 1164.10 1159.29 1159.95 7831 4728996 34 2015.07.13 08:00:00 1159.94 1161.63 1153.79 1154.83 11804 6543565 31 2015.07.13 12:00:00 1154.77 1158.19 1152.31 1154.14 10875 6736352 33 2015.07.13 16:00:00 1154.14 1159.35 1151.07 1156.74 18288 11052495 32 2015.07.13 20:00:00 1156.73 1158.68 1155.78 1157.78 7977 3663312 33 2015.07.14 00:00:00 1158.07 1158.18 1155.32 1155.92 3702 2356690 36 2015.07.14 04:00:00 1155.88 1156.61 1154.83 1155.14 6175 4185600 30 2015.07.14 08:00:00 1155.14 1157.09 1153.20 1153.93 10653 7799079 32 2015.07.14 12:00:00 1153.93 1158.93 1152.88 1156.22 12629 8697218 34 2015.07.14 16:00:00 1156.12 1159.75 1154.79 1155.13 13375 8597875 30 2015.07.14 20:00:00 1155.13 1155.56 1153.92 1155.35 5387 3484071 28 2015.07.15 00:00:00 1155.65 1156.71 1154.89 1155.97 2919 2175342 29 2015.07.15 04:00:00 1155.94 1156.48 1154.67 1155.49 4350 3008952 26 2015.07.15 08:00:00 1155.49 1155.79 1153.59 1154.99 6569 4253672 26 2015.07.15 12:00:00 1155.00 1155.83 1150.78 1151.73 10892 7241500 26 2015.07.15 16:00:00 1151.67 1151.67 1143.21 1147.53 22661 15458967 31 2015.07.15 20:00:00 1147.49 1149.99 1147.14 1149.34 7676 5625117 29 2015.07.16 00:00:00 1149.02 1149.39 1147.40 1147.77 3025 2483283 30 2015.07.16 04:00:00 1147.77 1148.00 1145.99 1147.18 7936 6029045 29 2015.07.16 08:00:00 1147.10 1147.78 1144.67 1145.33 12254 9002898 32 2015.07.16 12:00:00 1145.33 1146.53 1142.22 1143.38 17000 11610732 32 2015.07.16 16:00:00 1143.38 1147.70 1142.63 1145.23 21008 14392873 29 2015.07.16 20:00:00 1145.23 1146.29 1144.73 1145.23 6038 3361757 31 2015.07.17 00:00:00 1145.08 1145.36 1143.93 1144.13 2305 1647975 28 2015.07.17 04:00:00 1144.12 1145.06 1143.60 1144.53 6309 4751608 31 2015.07.17 08:00:00 1144.53 1145.68 1143.56 1143.81 10641 6621196 29 2015.07.17 12:00:00 1143.86 1144.63 1137.94 1139.54 14230 9591527 32 2015.07.17 16:00:00 1139.45 1139.52 1131.06 1133.89 27254 16185867 28 2015.07.17 20:00:00 1133.84 1135.08 1132.10 1134.23 8061 4152157 27 2015.07.20 00:00:00 1132.56 1133.10 1129.24 1132.68 3556 1867571 33 2015.07.20 04:00:00 1132.64 1132.88 1069.72 1107.78 25719 15950354 32 2015.07.20 08:00:00 1107.80 1119.03 1104.67 1115.41 17706 9682083 29 2015.07.20 12:00:00 1115.42 1116.04 1109.26 1109.75 17057 10658897 35 2015.07.20 16:00:00 1109.75 1113.31 1101.79 1108.03 28377 20913612 37 2015.07.20 20:00:00 1108.16 1108.95 1094.33 1096.70 14174 10632024 34 2015.07.21 00:00:00 1098.26 1103.88 1096.91 1103.75 8507 5289163 32 2015.07.21 04:00:00 1103.70 1105.79 1101.41 1104.01 11192 7958809 27 2015.07.21 08:00:00 1104.01 1109.30 1100.94 1107.88 16820 12724096 32 2015.07.21 12:00:00 1107.92 1109.82 1103.00 1103.33 13751 8091848 29 2015.07.21 16:00:00 1103.23 1109.19 1102.96 1107.33 16692 8963181 29 2015.07.21 20:00:00 1107.33 1107.33 1098.19 1100.92 9640 3686734 31 2015.07.22 00:00:00 1102.66 1103.33 1099.14 1101.10 4895 3311243 35 2015.07.22 04:00:00 1101.26 1102.63 1092.62 1094.08 14132 10257815 30 2015.07.22 08:00:00 1094.03 1097.40 1090.99 1094.79 18478 10516167 34 2015.07.22 12:00:00 1093.93 1096.43 1087.21 1090.28 14716 9214297 24 2015.07.22 16:00:00 1090.33 1096.28 1087.02 1093.87 20687 10536684 24 2015.07.22 20:00:00 1093.87 1094.50 1091.82 1094.01 7558 3520772 32 2015.07.23 00:00:00 1094.43 1095.28 1093.58 1094.43 3078 1741145 34 2015.07.23 04:00:00 1094.41 1099.58 1093.48 1099.27 9810 5536216 31 2015.07.23 08:00:00 1099.26 1105.72 1095.77 1104.63 15504 9804565 30 2015.07.23 12:00:00 1104.65 1104.66 1094.73 1095.83 16822 9437694 34 2015.07.23 16:00:00 1095.78 1098.63 1092.84 1095.23 24299 11499966 24 2015.07.23 20:00:00 1095.23 1095.88 1087.23 1090.63 13085 5316749 25 2015.07.24 00:00:00 1091.23 1091.58 1089.23 1089.70 3592 2021093 34 2015.07.24 04:00:00 1089.68 1089.94 1077.20 1083.43 17882 12033857 34 2015.07.24 08:00:00 1083.48 1086.43 1082.41 1084.07 20171 10402564 29 2015.07.24 12:00:00 1084.04 1084.42 1077.51 1083.58 20139 9951218 30 2015.07.24 16:00:00 1083.58 1088.93 1079.15 1085.74 26808 15558680 26 2015.07.24 20:00:00 1085.74 1101.48 1085.32 1099.08 17290 10454659 35 2015.07.27 00:00:00 1095.58 1097.69 1095.26 1096.88 6147 2955972 33 2015.07.27 04:00:00 1096.88 1099.18 1094.29 1097.69 10559 5030683 29 2015.07.27 08:00:00 1097.68 1104.93 1097.08 1102.28 17621 12795167 30 2015.07.27 12:00:00 1102.23 1102.35 1088.34 1092.25 21653 12272043 31 2015.07.27 16:00:00 1092.23 1102.13 1092.13 1097.33 26282 16159777 28 2015.07.27 20:00:00 1097.33 1097.83 1091.79 1094.13 9352 4717499 29 2015.07.28 00:00:00 1094.68 1095.03 1092.36 1093.88 4000 2360550 33 2015.07.28 04:00:00 1093.83 1096.38 1092.41 1095.31 8396 4767680 29 2015.07.28 08:00:00 1095.41 1098.68 1094.50 1095.60 14501 8364382 30 2015.07.28 12:00:00 1095.65 1096.26 1091.55 1094.33 14747 7805497 29 2015.07.28 16:00:00 1094.38 1098.94 1093.78 1095.07 20332 13302767 29 2015.07.28 20:00:00 1095.02 1097.38 1094.73 1095.23 6641 4136408 33 2015.07.29 00:00:00 1095.09 1096.04 1094.58 1095.93 2445 1218700 34 2015.07.29 04:00:00 1095.88 1097.81 1095.80 1096.79 6988 4930830 28 2015.07.29 08:00:00 1096.81 1099.28 1096.05 1097.09 14637 10430338 30 2015.07.29 12:00:00 1097.07 1098.02 1093.07 1095.04 15065 9494275 30 2015.07.29 16:00:00 1094.99 1098.79 1090.36 1095.42 26337 15167931 32 2015.07.29 20:00:00 1095.45 1101.89 1093.53 1096.78 18342 13424244 32 2015.07.30 00:00:00 1096.11 1098.57 1095.78 1098.07 3556 1912736 35 2015.07.30 04:00:00 1098.08 1098.37 1092.27 1092.95 10466 6967949 28 2015.07.30 08:00:00 1092.77 1094.14 1082.47 1085.53 20218 11693565 33 2015.07.30 12:00:00 1085.69 1088.83 1082.50 1086.73 14483 7511520 28 2015.07.30 16:00:00 1086.73 1095.40 1083.91 1089.50 22640 9219400 27 2015.07.30 20:00:00 1089.50 1091.38 1087.43 1088.53 7792 1585667 29 2015.07.31 00:00:00 1088.65 1089.40 1087.83 1088.74 3615 2360820 34 2015.07.31 04:00:00 1088.82 1089.00 1083.98 1084.13 9729 5970086 29 2015.07.31 08:00:00 1084.08 1086.28 1080.76 1082.03 14888 6615013 24 2015.07.31 12:00:00 1081.93 1091.60 1079.98 1089.49 17289 8888003 32 2015.07.31 16:00:00 1089.49 1103.46 1089.31 1094.23 30936 16429145 32 2015.07.31 20:00:00 1094.23 1098.95 1093.98 1095.48 10877 5955876 34 2015.08.03 00:00:00 1095.72 1096.38 1091.94 1092.90 4777 3003500 36 2015.08.03 04:00:00 1092.91 1097.43 1092.60 1095.33 11571 5672728 32 2015.08.03 08:00:00 1095.27 1097.68 1092.48 1093.53 15684 9436161 31 2015.08.03 12:00:00 1093.49 1094.15 1089.30 1089.79 13579 7922422 29 2015.08.03 16:00:00 1089.69 1093.28 1089.17 1091.41 22198 12762339 32 2015.08.03 20:00:00 1091.32 1091.99 1085.79 1086.66 10720 6257922 32 2015.08.04 00:00:00 1085.32 1085.78 1082.57 1083.64 5301 3077181 33 2015.08.04 04:00:00 1083.75 1084.99 1080.94 1084.36 11831 6133698 27 2015.08.04 08:00:00 1084.35 1092.17 1083.64 1091.08 17190 8084920 26 2015.08.04 12:00:00 1091.08 1094.78 1089.91 1091.59 17008 10726008 32 2015.08.04 16:00:00 1091.59 1093.24 1090.23 1092.23 19530 10870312 33 2015.08.04 20:00:00 1092.22 1092.39 1084.71 1087.61 14819 9808957 33 2015.08.05 00:00:00 1087.31 1087.55 1085.61 1086.39 4205 3444529 34 2015.08.05 04:00:00 1086.39 1087.23 1084.61 1086.73 10988 8027323 29 2015.08.05 08:00:00 1086.73 1088.31 1084.20 1085.71 15131 10379623 31 2015.08.05 12:00:00 1085.71 1092.48 1085.22 1089.90 19002 14412343 35 2015.08.05 16:00:00 1089.90 1090.47 1082.92 1085.87 26763 17717998 32 2015.08.05 20:00:00 1085.86 1086.92 1083.21 1084.77 9846 6952803 31 2015.08.06 00:00:00 1084.82 1085.53 1083.46 1084.18 4065 2381400 34 2015.08.06 04:00:00 1084.17 1085.62 1083.71 1084.41 9874 6269697 33 2015.08.06 08:00:00 1084.36 1087.22 1083.95 1085.11 13717 9609705 31 2015.08.06 12:00:00 1085.06 1087.04 1084.45 1085.50 14465 10257392 32 2015.08.06 16:00:00 1085.57 1094.00 1085.28 1092.30 27839 18506227 31 2015.08.06 20:00:00 1092.32 1093.26 1088.81 1089.33 9656 6763770 32 2015.08.07 00:00:00 1089.77 1090.20 1088.88 1089.80 3126 2057449 34 2015.08.07 04:00:00 1089.79 1091.25 1087.91 1088.76 8879 5809480 32 2015.08.07 08:00:00 1088.81 1097.54 1087.42 1092.03 17161 12287418 30 2015.08.07 12:00:00 1092.03 1093.39 1082.74 1083.61 20150 13158086 29 2015.08.07 16:00:00 1083.50 1099.43 1083.44 1094.25 35781 25958900 28 2015.08.07 20:00:00 1094.22 1095.41 1091.27 1094.17 11015 8029872 35 2015.08.10 00:00:00 1093.04 1093.57 1089.58 1090.46 4191 2673576 36 2015.08.10 04:00:00 1090.48 1096.32 1090.16 1096.17 9226 5960038 32 2015.08.10 08:00:00 1096.21 1098.42 1094.70 1094.97 12506 8767798 31 2015.08.10 12:00:00 1095.06 1096.88 1093.77 1095.13 14734 10844242 33 2015.08.10 16:00:00 1095.13 1108.84 1095.01 1106.64 32046 23672130 33 2015.08.10 20:00:00 1106.64 1106.89 1101.72 1104.43 11989 9786550 29 2015.08.11 00:00:00 1104.32 1106.43 1103.71 1105.43 4074 3363986 31 2015.08.11 04:00:00 1105.43 1107.15 1093.75 1100.33 24320 18712528 29 2015.08.11 08:00:00 1100.33 1119.32 1097.76 1112.81 26846 19947302 29 2015.08.11 12:00:00 1112.84 1114.21 1106.19 1108.49 20358 15199412 30 2015.08.11 16:00:00 1108.49 1112.33 1103.80 1109.17 26843 20414723 27 2015.08.11 20:00:00 1109.18 1109.88 1107.84 1108.75 10074 7269126 31 2015.08.12 00:00:00 1108.83 1110.78 1108.18 1109.01 3991 2991324 33 2015.08.12 04:00:00 1108.98 1113.24 1101.74 1110.53 21291 16254637 29 2015.08.12 08:00:00 1110.53 1119.69 1109.31 1116.58 27386 21445862 33 2015.08.12 12:00:00 1116.59 1121.52 1115.08 1118.10 21281 15601249 31 2015.08.12 16:00:00 1118.11 1125.75 1114.91 1123.85 34116 24642687 29 2015.08.12 20:00:00 1123.80 1125.17 1122.66 1123.91 12874 9307511 32 2015.08.13 00:00:00 1125.26 1125.28 1123.05 1123.94 5321 3033875 31 2015.08.13 04:00:00 1123.94 1126.71 1120.58 1120.87 17206 14589544 33 2015.08.13 08:00:00 1120.86 1123.25 1117.47 1117.98 16711 12669846 28 2015.08.13 12:00:00 1117.93 1118.55 1113.61 1115.54 16602 11982417 31 2015.08.13 16:00:00 1115.50 1118.37 1113.60 1116.35 20896 15827148 27 2015.08.13 20:00:00 1116.28 1116.45 1113.77 1115.09 10728 7015129 34 2015.08.14 00:00:00 1115.18 1115.19 1112.93 1113.72 4032 2911069 33 2015.08.14 04:00:00 1113.71 1115.84 1112.35 1113.29 12847 10001168 28 2015.08.14 08:00:00 1113.28 1117.76 1113.16 1116.66 14919 10796485 30 2015.08.14 12:00:00 1116.69 1121.01 1116.36 1118.09 15783 11658999 31 2015.08.14 16:00:00 1118.15 1120.74 1111.69 1113.63 24644 17706658 30 2015.08.14 20:00:00 1113.63 1115.63 1111.83 1114.82 8266 6069764 36 2015.08.17 00:00:00 1114.70 1115.37 1113.48 1113.87 3192 1821137 38 2015.08.17 04:00:00 1113.86 1117.38 1113.86 1116.67 9861 7191501 30 2015.08.17 08:00:00 1116.70 1119.91 1116.30 1117.32 16074 11401663 34 2015.08.17 12:00:00 1117.34 1122.74 1115.98 1120.69 16863 12170454 30 2015.08.17 16:00:00 1120.69 1121.69 1116.90 1118.99 21446 16491824 26 2015.08.17 20:00:00 1118.91 1119.45 1115.89 1117.34 8899 7023796 31 2015.08.18 00:00:00 1117.40 1118.43 1116.62 1117.57 3540 2822260 37 2015.08.18 04:00:00 1117.57 1119.63 1117.37 1118.40 9505 7462033 32 2015.08.18 08:00:00 1118.41 1120.54 1117.41 1119.85 16283 12809553 28 2015.08.18 12:00:00 1119.93 1121.12 1116.75 1117.18 16582 12169984 33 2015.08.18 16:00:00 1117.15 1120.03 1109.63 1116.20 28662 21057994 32 2015.08.18 20:00:00 1116.19 1118.01 1114.78 1117.49 8056 5596886 30 2015.08.19 00:00:00 1118.00 1118.15 1116.24 1116.94 2784 2124967 34 2015.08.19 04:00:00 1116.95 1118.37 1116.28 1117.47 8818 6311972 32 2015.08.19 08:00:00 1117.47 1124.08 1117.28 1122.49 16667 12589965 30 2015.08.19 12:00:00 1122.38 1124.47 1119.14 1120.70 17262 12446618 32 2015.08.19 16:00:00 1120.69 1130.16 1119.89 1128.87 33058 22591521 29 2015.08.19 20:00:00 1128.87 1134.56 1126.96 1134.19 20188 14387028 34 2015.08.20 00:00:00 1133.46 1134.40 1132.58 1133.75 5732 4320837 36 2015.08.20 04:00:00 1133.74 1139.40 1133.28 1138.31 13356 9148626 29 2015.08.20 08:00:00 1138.41 1142.06 1136.04 1137.47 20747 15556582 29 2015.08.20 12:00:00 1137.47 1143.93 1137.11 1141.13 21422 16237702 32 2015.08.20 16:00:00 1141.18 1153.94 1140.73 1152.41 34324 24981745 24 2015.08.20 20:00:00 1152.43 1153.95 1149.77 1152.08 14713 12479123 33 2015.08.21 00:00:00 1153.80 1155.65 1153.26 1154.06 4880 3649295 32 2015.08.21 04:00:00 1154.06 1168.16 1153.49 1163.91 18446 14235121 25 2015.08.21 08:00:00 1163.93 1165.56 1150.13 1151.30 23833 18064271 29 2015.08.21 12:00:00 1151.30 1156.96 1148.91 1155.48 23392 16321840 32 2015.08.21 16:00:00 1155.50 1161.63 1149.20 1159.84 38315 27042273 31 2015.08.21 20:00:00 1159.86 1160.66 1156.55 1160.54 13089 9999822 32 2015.08.24 00:00:00 1164.32 1165.21 1158.71 1160.08 6819 5415276 38 2015.08.24 04:00:00 1160.05 1164.53 1155.51 1158.81 19652 14491463 36 2015.08.24 08:00:00 1158.83 1160.48 1152.24 1155.06 30728 22185926 32 2015.08.24 12:00:00 1155.04 1162.86 1153.38 1157.03 31656 22701651 30 2015.08.24 16:00:00 1156.88 1170.01 1154.17 1155.71 59439 40888751 33 2015.08.24 20:00:00 1155.71 1157.06 1145.63 1154.97 27748 24907188 38 2015.08.25 00:00:00 1153.47 1155.45 1150.79 1153.15 5810 5062755 33 2015.08.25 04:00:00 1153.15 1156.53 1151.19 1154.08 12300 9412808 31 2015.08.25 08:00:00 1154.08 1154.51 1145.75 1148.94 27095 20321526 30 2015.08.25 12:00:00 1148.97 1152.61 1144.31 1151.36 27643 21612566 34 2015.08.25 16:00:00 1151.62 1152.68 1134.58 1137.57 46299 37743276 34 2015.08.25 20:00:00 1137.60 1141.15 1136.78 1140.50 14061 10490270 39 2015.08.26 00:00:00 1140.32 1146.36 1139.60 1143.55 6265 5200072 30 2015.08.26 04:00:00 1143.60 1143.64 1133.72 1134.30 12987 10057268 34 2015.08.26 08:00:00 1134.28 1139.68 1133.32 1138.13 27074 19743031 32 2015.08.26 12:00:00 1138.13 1138.18 1123.68 1127.60 31973 23254393 29 2015.08.26 16:00:00 1127.58 1128.07 1117.68 1125.54 39391 30737739 32 2015.08.26 20:00:00 1125.54 1127.83 1122.77 1124.77 13463 10627587 28 2015.08.27 00:00:00 1125.89 1125.97 1122.99 1123.90 3741 3314612 40 2015.08.27 04:00:00 1123.90 1129.09 1123.70 1127.60 15952 11344812 33 2015.08.27 08:00:00 1127.66 1128.30 1124.98 1125.40 22816 15456714 30 2015.08.27 12:00:00 1125.47 1129.19 1119.76 1122.03 23893 18690467 27 2015.08.27 16:00:00 1122.03 1127.64 1118.23 1123.70 43407 32264107 30 2015.08.27 20:00:00 1123.75 1126.30 1121.70 1124.56 17928 13878936 33 2015.08.28 00:00:00 1125.45 1127.18 1124.85 1125.16 4079 2710100 36 2015.08.28 04:00:00 1125.17 1132.29 1124.35 1130.91 18558 13972740 34 2015.08.28 08:00:00 1130.91 1132.95 1128.01 1128.65 22073 16356254 33 2015.08.28 12:00:00 1128.65 1129.49 1123.72 1128.96 23600 16382933 29 2015.08.28 16:00:00 1128.97 1140.76 1125.23 1135.07 44235 30288190 29 2015.08.28 20:00:00 1135.07 1135.88 1131.92 1134.02 9126 7034783 38 2015.08.31 00:00:00 1133.77 1134.13 1130.09 1130.74 5811 4372040 35 2015.08.31 04:00:00 1130.77 1135.15 1129.15 1133.63 13909 8966816 31 2015.08.31 08:00:00 1133.62 1135.00 1131.49 1132.50 13959 10193357 33 2015.08.31 12:00:00 1132.46 1134.17 1127.00 1127.77 16023 11734926 32 2015.08.31 16:00:00 1127.86 1135.62 1125.64 1133.53 30005 22468937 34 2015.08.31 20:00:00 1133.53 1136.56 1132.29 1134.71 12097 9382552 34 2015.09.01 00:00:00 1134.60 1139.25 1134.31 1138.57 5499 3588895 33 2015.09.01 04:00:00 1138.56 1142.64 1138.27 1142.25 16588 11386418 32 2015.09.01 08:00:00 1142.27 1144.15 1140.22 1141.99 21925 16628396 28 2015.09.01 12:00:00 1141.99 1145.70 1139.24 1145.69 20633 14969759 0 2015.09.01 16:00:00 1145.70 1147.85 1137.09 1140.97 32021 24680890 33 2015.09.01 20:00:00 1140.94 1141.88 1137.37 1139.97 7397 5570699 0 2015.09.02 00:00:00 1139.71 1140.24 1135.36 1136.92 6351 4117076 31 2015.09.02 04:00:00 1136.97 1139.78 1136.88 1138.01 13921 9265514 29 2015.09.02 08:00:00 1138.01 1142.36 1137.71 1140.73 18780 13834881 31 2015.09.02 12:00:00 1140.73 1141.45 1135.94 1136.92 19006 14340933 30 2015.09.02 16:00:00 1136.99 1141.29 1132.03 1134.94 27332 20688085 32 2015.09.02 20:00:00 1134.94 1135.34 1132.36 1133.78 10269 7843206 37 2015.09.03 00:00:00 1133.68 1133.92 1131.28 1132.91 3490 2130200 27 2015.09.03 04:00:00 1132.90 1133.63 1131.99 1132.20 6206 4111200 29 2015.09.03 08:00:00 1132.21 1134.24 1131.95 1132.78 11491 8296772 29 2015.09.03 12:00:00 1132.78 1133.07 1121.83 1123.00 21778 17071659 33 2015.09.03 16:00:00 1123.05 1130.69 1122.32 1123.95 27948 22177609 32 2015.09.03 20:00:00 1123.95 1126.05 1123.41 1125.11 9573 7290560 37 2015.09.04 00:00:00 1125.09 1126.60 1124.78 1124.79 5543 3939678 32 2015.09.04 04:00:00 1124.80 1125.39 1123.63 1124.81 11264 8511760 31 2015.09.04 08:00:00 1124.78 1126.05 1124.16 1125.01 13828 10271609 25 2015.09.04 12:00:00 1125.01 1132.86 1120.63 1122.39 18355 13853743 31 2015.09.04 16:00:00 1122.38 1122.53 1116.72 1120.65 26530 20719954 30 2015.09.04 20:00:00 1120.66 1123.52 1120.56 1122.33 7334 4948304 33 2015.09.07 00:00:00 1122.99 1123.14 1118.62 1119.25 8120 5669989 36 2015.09.07 04:00:00 1119.23 1124.73 1117.67 1122.45 13964 9623893 30 2015.09.07 08:00:00 1122.45 1124.23 1121.02 1121.65 14393 11080377 31 2015.09.07 12:00:00 1121.53 1123.12 1119.43 1120.47 11119 8527321 31 2015.09.07 16:00:00 1120.47 1120.53 1116.04 1118.94 6707 5235971 33 2015.09.08 00:00:00 1120.17 1121.49 1119.53 1120.49 3348 2468998 33 2015.09.08 04:00:00 1120.46 1122.07 1119.17 1121.02 11685 8676492 30 2015.09.08 08:00:00 1120.93 1121.69 1118.59 1119.97 15992 11531258 29 2015.09.08 12:00:00 1119.95 1124.08 1119.33 1122.00 14831 11245248 31 2015.09.08 16:00:00 1122.13 1126.67 1120.04 1123.46 25790 18307251 30 2015.09.08 20:00:00 1123.47 1124.26 1118.58 1121.27 9743 6006680 33 2015.09.09 00:00:00 1121.64 1123.80 1121.52 1123.69 3889 2146000 30 2015.09.09 04:00:00 1123.72 1125.32 1123.00 1123.64 12892 8123121 30 2015.09.09 08:00:00 1123.63 1124.03 1120.57 1121.45 13446 9560280 31 2015.09.09 12:00:00 1121.35 1122.18 1116.47 1117.01 15417 11559673 33 2015.09.09 16:00:00 1116.96 1117.63 1101.23 1102.65 34439 26303899 31 2015.09.09 20:00:00 1102.65 1108.90 1102.45 1107.35 12261 10262635 25 2015.09.10 00:00:00 1106.98 1108.29 1106.21 1107.19 4732 3327100 28 2015.09.10 04:00:00 1107.14 1107.68 1103.79 1106.26 14526 10641927 28 2015.09.10 08:00:00 1106.25 1108.55 1105.49 1107.07 16663 12430812 27 2015.09.10 12:00:00 1107.16 1112.13 1105.81 1110.55 20129 14571285 33 2015.09.10 16:00:00 1110.59 1114.97 1108.24 1110.78 27180 18245328 29 2015.09.10 20:00:00 1110.78 1113.33 1108.91 1110.37 9829 6967265 31 2015.09.11 00:00:00 1111.03 1112.22 1110.92 1112.06 1952 1169890 34 2015.09.11 04:00:00 1112.05 1112.83 1111.29 1112.37 7208 5057325 32 2015.09.11 08:00:00 1112.36 1112.63 1105.37 1107.15 15075 10463386 31 2015.09.11 12:00:00 1107.15 1108.39 1105.02 1106.41 16232 11247197 31 2015.09.11 16:00:00 1106.41 1106.74 1098.71 1104.84 26703 20134611 31 2015.09.11 20:00:00 1104.91 1108.34 1103.23 1107.68 7252 5248970 33 2015.09.14 00:00:00 1107.44 1107.44 1104.69 1105.93 4610 3696550 37 2015.09.14 04:00:00 1105.92 1109.68 1105.86 1108.06 11975 8050152 27 2015.09.14 08:00:00 1108.10 1108.95 1106.74 1107.09 13787 10082683 30 2015.09.14 12:00:00 1107.19 1108.88 1103.46 1105.17 12900 8823882 27 2015.09.14 16:00:00 1105.18 1110.09 1104.09 1109.76 14876 11723360 28 2015.09.14 20:00:00 1109.77 1110.40 1106.09 1108.77 5749 3826442 31 2015.09.15 00:00:00 1108.47 1109.31 1106.55 1107.64 2214 1373490 35 2015.09.15 04:00:00 1107.67 1108.78 1106.48 1107.83 5714 3914080 28 2015.09.15 08:00:00 1107.80 1108.78 1105.03 1105.71 8042 5335956 30 2015.09.15 12:00:00 1105.76 1109.05 1102.51 1106.91 11574 8922539 28 2015.09.15 16:00:00 1106.91 1107.85 1103.18 1104.37 16544 11650687 30 2015.09.15 20:00:00 1104.37 1105.73 1102.15 1105.24 9110 6904825 33 2015.09.16 00:00:00 1105.26 1105.86 1103.92 1104.82 3722 2531964 31 2015.09.16 04:00:00 1104.83 1105.63 1104.13 1104.32 8590 6164596 28 2015.09.16 08:00:00 1104.31 1108.83 1104.24 1107.80 12907 8587819 29 2015.09.16 12:00:00 1107.80 1114.82 1107.36 1113.99 17927 13291917 31 2015.09.16 16:00:00 1113.94 1124.11 1112.27 1123.39 34347 23402974 28 2015.09.16 20:00:00 1123.36 1123.63 1118.26 1119.15 14164 8950101 24 2015.09.17 00:00:00 1119.21 1121.45 1119.04 1119.46 6214 3790160 36 2015.09.17 04:00:00 1119.46 1122.91 1119.45 1119.92 10794 8193844 31 2015.09.17 08:00:00 1119.92 1121.72 1118.85 1119.56 14426 10860075 31 2015.09.17 12:00:00 1119.58 1119.65 1115.81 1116.97 16746 13127989 33 2015.09.17 16:00:00 1116.89 1119.47 1115.35 1117.65 21431 14603448 0 2015.09.17 20:00:00 1117.64 1135.13 1116.66 1132.34 26330 21932531 32 2015.09.18 00:00:00 1130.88 1132.19 1129.52 1129.85 6163 5525611 33 2015.09.18 04:00:00 1129.83 1131.68 1127.47 1129.02 15366 12501195 31 2015.09.18 08:00:00 1129.03 1133.41 1127.52 1133.36 16601 11427188 32 2015.09.18 12:00:00 1133.36 1141.58 1132.58 1140.03 26956 16891843 34 2015.09.18 16:00:00 1140.03 1141.68 1135.81 1137.87 32597 21237987 33 2015.09.18 20:00:00 1137.87 1139.72 1136.07 1139.04 10774 7106845 32 2015.09.21 00:00:00 1139.11 1139.22 1136.03 1137.83 3718 2794283 31 2015.09.21 04:00:00 1137.78 1138.69 1136.99 1137.60 7226 4690653 30 2015.09.21 08:00:00 1137.60 1139.81 1137.46 1138.59 13043 8482219 28 2015.09.21 12:00:00 1138.56 1138.57 1129.56 1133.23 16395 11998033 32 2015.09.21 16:00:00 1133.13 1134.71 1130.73 1133.12 17699 12041790 29 2015.09.21 20:00:00 1133.15 1133.98 1131.31 1133.30 5451 4449647 26 2015.09.22 00:00:00 1132.95 1133.97 1132.16 1133.54 2621 2769295 36 2015.09.22 04:00:00 1133.55 1134.74 1133.00 1133.17 4592 3440978 31 2015.09.22 08:00:00 1133.17 1136.51 1132.30 1134.93 14574 11225083 29 2015.09.22 12:00:00 1134.88 1135.01 1123.15 1124.09 23630 16712368 31 2015.09.22 16:00:00 1124.18 1126.87 1121.28 1125.73 26064 20670468 30 2015.09.22 20:00:00 1125.71 1126.35 1122.31 1124.30 10111 7485934 29 2015.09.23 00:00:00 1124.80 1125.38 1123.16 1124.40 2448 1695300 31 2015.09.23 04:00:00 1124.38 1125.03 1121.79 1123.93 8438 6146788 30 2015.09.23 08:00:00 1123.93 1128.25 1123.44 1126.98 13378 9478189 29 2015.09.23 12:00:00 1126.98 1131.42 1124.42 1129.76 15425 11564596 32 2015.09.23 16:00:00 1129.76 1134.14 1129.05 1132.45 21715 15910711 29 2015.09.23 20:00:00 1132.44 1132.61 1127.94 1129.98 9169 5132191 29 2015.09.24 00:00:00 1130.72 1132.28 1130.31 1131.77 4492 2910599 33 2015.09.24 04:00:00 1131.78 1136.19 1131.38 1134.17 11685 7921417 29 2015.09.24 08:00:00 1134.04 1137.62 1133.89 1135.31 13369 9525470 27 2015.09.24 12:00:00 1135.40 1138.70 1134.20 1138.61 21117 15001835 34 2015.09.24 16:00:00 1138.65 1156.65 1138.55 1152.70 47291 30024050 33 2015.09.24 20:00:00 1152.69 1154.52 1150.44 1153.98 18316 13268900 37 2015.09.25 00:00:00 1149.55 1151.14 1148.97 1149.66 7834 6233043 31 2015.09.25 04:00:00 1149.65 1151.12 1146.13 1146.77 17008 12353108 28 2015.09.25 08:00:00 1146.78 1148.10 1140.71 1142.00 20705 15322321 28 2015.09.25 12:00:00 1141.92 1145.05 1140.75 1144.22 21443 16898793 31 2015.09.25 16:00:00 1144.11 1147.83 1143.56 1145.64 28926 19986706 32 2015.09.25 20:00:00 1145.61 1148.56 1144.20 1145.56 12014 7724851 27 2015.09.28 00:00:00 1145.33 1148.14 1144.23 1146.62 5902 3819364 30 2015.09.28 04:00:00 1146.62 1147.33 1143.66 1145.33 13797 8105960 28 2015.09.28 08:00:00 1145.31 1146.34 1135.99 1138.12 20141 12947983 30 2015.09.28 12:00:00 1138.12 1138.83 1127.95 1129.34 24004 18435952 28 2015.09.28 16:00:00 1129.29 1136.81 1129.02 1133.93 32011 24898945 32 2015.09.28 20:00:00 1133.92 1134.12 1130.79 1132.17 9998 8016666 24 2015.09.29 00:00:00 1132.01 1133.21 1131.43 1132.49 5363 4210246 29 2015.09.29 04:00:00 1132.49 1133.75 1131.28 1131.32 12905 9181635 27 2015.09.29 08:00:00 1131.33 1131.36 1125.46 1126.81 21761 16054441 30 2015.09.29 12:00:00 1126.81 1131.03 1124.17 1130.20 19709 14951893 30 2015.09.29 16:00:00 1130.30 1134.63 1128.77 1130.69 26247 18356716 27 2015.09.29 20:00:00 1130.73 1130.84 1124.71 1127.11 7704 5938226 30 2015.09.30 00:00:00 1127.25 1128.08 1125.50 1127.11 3836 2621644 33 2015.09.30 04:00:00 1127.08 1127.93 1122.83 1125.63 14498 10121947 32 2015.09.30 08:00:00 1125.66 1127.05 1122.60 1125.19 14917 10820027 30 2015.09.30 12:00:00 1125.17 1125.17 1116.60 1116.75 23516 16400638 32 2015.09.30 16:00:00 1116.75 1117.74 1111.63 1114.80 33654 25110833 27 2015.09.30 20:00:00 1114.78 1117.20 1111.30 1114.47 13228 9198319 30 2015.10.01 00:00:00 1115.56 1115.96 1114.11 1115.94 4618 3456075 24 2015.10.01 04:00:00 1115.95 1116.22 1114.38 1114.61 13521 8901231 24 2015.10.01 08:00:00 1114.62 1114.75 1110.99 1113.31 12568 9326929 24 2015.10.01 12:00:00 1113.30 1116.81 1112.43 1115.66 15626 11009047 24 2015.10.01 16:00:00 1115.77 1119.13 1114.27 1115.18 26868 20648180 24 2015.10.01 20:00:00 1115.24 1115.94 1113.31 1113.52 6618 5197716 24 2015.10.02 00:00:00 1113.48 1113.87 1111.64 1112.39 3656 3261438 26 2015.10.02 04:00:00 1112.39 1113.42 1111.23 1112.31 9937 7191466 24 2015.10.02 08:00:00 1112.31 1112.35 1107.12 1107.20 13290 10225533 24 2015.10.02 12:00:00 1107.19 1136.78 1104.59 1131.83 20822 14675797 24 2015.10.02 16:00:00 1131.83 1141.21 1131.83 1136.05 47335 25624395 24 2015.10.02 20:00:00 1136.01 1139.20 1134.66 1138.72 16013 9277260 24 2015.10.05 00:00:00 1136.78 1139.55 1136.47 1137.08 6888 4764801 27 2015.10.05 04:00:00 1137.09 1138.32 1135.57 1135.86 11360 7724571 24 2015.10.05 08:00:00 1135.87 1137.47 1133.65 1135.72 15579 11153989 24 2015.10.05 12:00:00 1135.68 1138.52 1130.06 1134.92 20232 13782182 24 2015.10.05 16:00:00 1135.00 1141.92 1132.45 1134.55 32016 18289387 24 2015.10.05 20:00:00 1134.54 1138.30 1132.89 1135.43 11712 6805113 24 2015.10.06 00:00:00 1135.63 1137.51 1134.92 1136.42 3593 2266420 24 2015.10.06 04:00:00 1136.37 1137.17 1135.76 1136.00 8860 6224052 24 2015.10.06 08:00:00 1136.00 1139.75 1135.81 1136.71 12802 8477001 24 2015.10.06 12:00:00 1136.71 1144.81 1136.24 1143.65 15319 11366585 24 2015.10.06 16:00:00 1143.65 1151.18 1143.54 1146.36 32725 19881791 24 2015.10.06 20:00:00 1146.36 1147.58 1144.57 1146.97 8254 7366572 24 2015.10.07 00:00:00 1146.93 1148.44 1146.07 1147.46 4160 3289665 24 2015.10.07 04:00:00 1147.51 1149.39 1147.49 1148.29 13283 9894882 24 2015.10.07 08:00:00 1148.30 1152.94 1147.87 1148.70 15404 11944513 24 2015.10.07 12:00:00 1148.75 1153.57 1146.82 1151.38 16838 12678499 24 2015.10.07 16:00:00 1151.37 1151.78 1141.72 1145.71 24173 17880743 24 2015.10.07 20:00:00 1145.71 1150.10 1144.15 1145.32 8853 6086692 24 2015.10.08 00:00:00 1145.09 1146.15 1143.38 1143.75 4338 3076904 24 2015.10.08 04:00:00 1143.74 1145.05 1141.56 1143.61 14211 10341760 24 2015.10.08 08:00:00 1143.62 1145.16 1140.40 1143.30 13535 10613302 24 2015.10.08 12:00:00 1143.35 1145.20 1136.56 1138.67 16149 11148583 24 2015.10.08 16:00:00 1138.67 1146.39 1138.27 1143.98 22253 15584753 18 2015.10.08 20:00:00 1143.98 1151.21 1137.95 1139.07 16491 11448815 24 2015.10.09 00:00:00 1138.96 1141.80 1138.91 1140.71 4443 2860905 24 2015.10.09 04:00:00 1140.63 1147.86 1140.61 1147.16 11768 7604152 24 2015.10.09 08:00:00 1147.16 1154.55 1145.41 1153.72 18851 12780569 24 2015.10.09 12:00:00 1153.71 1157.65 1150.80 1156.14 21294 15214833 24 2015.10.09 16:00:00 1156.09 1159.61 1151.03 1158.74 28507 19981512 24 2015.10.09 20:00:00 1158.75 1159.07 1154.75 1156.53 10117 7509631 24 2015.10.12 00:00:00 1155.83 1156.84 1154.73 1155.79 2903 2148346 24 2015.10.12 04:00:00 1155.79 1158.90 1155.53 1157.69 6723 4696402 24 2015.10.12 08:00:00 1157.64 1166.64 1157.64 1164.22 16563 11462225 18 2015.10.12 12:00:00 1164.23 1168.90 1163.21 1166.14 16670 11330145 24 2015.10.12 16:00:00 1166.17 1166.87 1159.17 1164.09 18505 13143960 24 2015.10.12 20:00:00 1164.05 1165.07 1160.78 1163.78 5495 4689366 24 2015.10.13 00:00:00 1163.52 1163.88 1160.97 1161.07 4983 3966346 24 2015.10.13 04:00:00 1161.07 1161.19 1152.98 1154.68 15367 12019522 24 2015.10.13 08:00:00 1154.68 1158.21 1154.22 1155.96 18063 13248726 24 2015.10.13 12:00:00 1155.96 1161.09 1151.74 1159.78 16524 12205824 24 2015.10.13 16:00:00 1159.76 1167.39 1158.71 1165.23 31225 18949676 24 2015.10.13 20:00:00 1165.18 1168.60 1164.77 1168.09 11163 6269164 24 2015.10.14 00:00:00 1168.08 1168.98 1166.49 1168.67 4856 3155874 24 2015.10.14 04:00:00 1168.67 1174.57 1167.63 1173.63 15245 10703633 24 2015.10.14 08:00:00 1173.77 1176.05 1171.55 1174.63 18608 12774369 24 2015.10.14 12:00:00 1174.59 1175.99 1163.35 1175.55 20721 14019406 24 2015.10.14 16:00:00 1175.56 1178.87 1172.73 1178.39 27575 21163941 24 2015.10.14 20:00:00 1178.39 1189.70 1177.99 1184.58 16595 12179774 24 2015.10.15 00:00:00 1184.54 1186.30 1182.52 1185.05 5137 3660122 24 2015.10.15 04:00:00 1185.07 1185.33 1181.58 1184.23 10376 7138026 24 2015.10.15 08:00:00 1184.22 1187.04 1182.63 1183.84 15386 11254929 24 2015.10.15 12:00:00 1183.83 1191.44 1174.23 1179.82 21588 16602376 24 2015.10.15 16:00:00 1179.75 1190.22 1177.48 1187.20 30719 23438316 24 2015.10.15 20:00:00 1187.19 1188.42 1181.27 1182.70 13888 10131671 24 2015.10.16 00:00:00 1182.06 1183.03 1181.25 1181.75 5150 3697922 24 2015.10.16 04:00:00 1181.74 1182.90 1177.31 1177.90 11508 8457337 24 2015.10.16 08:00:00 1177.92 1178.38 1175.29 1176.69 16144 11423695 24 2015.10.16 12:00:00 1176.71 1183.38 1175.92 1182.33 21323 16202954 24 2015.10.16 16:00:00 1182.33 1184.34 1178.83 1181.95 31339 21283405 24 2015.10.16 20:00:00 1181.97 1183.45 1174.24 1177.14 7781 6494336 24 2015.10.19 00:00:00 1176.54 1177.94 1175.12 1175.60 4524 2798579 24 2015.10.19 04:00:00 1175.60 1177.62 1171.18 1172.13 13692 8657620 24 2015.10.19 08:00:00 1172.03 1173.84 1170.71 1172.92 15646 11897309 24 2015.10.19 12:00:00 1173.04 1177.44 1171.15 1176.72 17051 13857867 24 2015.10.19 16:00:00 1176.73 1178.13 1169.18 1171.88 24549 17899168 24 2015.10.19 20:00:00 1171.83 1173.32 1167.59 1170.20 6158 5192674 24 2015.10.20 00:00:00 1170.01 1171.19 1168.74 1169.79 3710 3150252 24 2015.10.20 04:00:00 1169.79 1170.74 1167.31 1168.64 9538 7055919 24 2015.10.20 08:00:00 1168.64 1175.25 1168.26 1173.31 16136 11792618 24 2015.10.20 12:00:00 1173.33 1177.35 1171.35 1173.26 19031 12116435 24 2015.10.20 16:00:00 1173.29 1180.67 1171.39 1176.85 27258 18240822 24 2015.10.20 20:00:00 1176.83 1178.01 1174.41 1176.35 7760 5531363 24 2015.10.21 00:00:00 1176.19 1177.81 1176.01 1177.23 3979 2393491 24 2015.10.21 04:00:00 1177.31 1179.13 1176.33 1177.35 13301 8695098 24 2015.10.21 08:00:00 1177.36 1177.95 1173.36 1175.75 15961 11560923 24 2015.10.21 12:00:00 1175.75 1177.76 1174.31 1176.24 12992 10907474 24 2015.10.21 16:00:00 1176.23 1176.53 1163.61 1166.86 34588 23063147 22 2015.10.21 20:00:00 1166.86 1168.06 1165.68 1166.95 12566 10855585 24 2015.10.22 00:00:00 1167.62 1167.68 1165.48 1166.83 4666 3158120 24 2015.10.22 04:00:00 1166.86 1167.58 1164.47 1166.03 16446 11051268 24 2015.10.22 08:00:00 1166.03 1169.87 1164.95 1166.95 17945 12466310 24 2015.10.22 12:00:00 1166.95 1169.90 1162.78 1164.71 19898 14906130 24 2015.10.22 16:00:00 1164.68 1171.72 1162.55 1167.29 31906 21574878 24 2015.10.22 20:00:00 1167.29 1167.64 1162.73 1165.43 11886 8498231 24 2015.10.23 00:00:00 1166.00 1167.06 1164.36 1165.48 4109 3153952 24 2015.10.23 04:00:00 1165.48 1169.36 1165.30 1168.36 14136 10014380 24 2015.10.23 08:00:00 1168.35 1174.96 1167.86 1174.08 23911 16218405 24 2015.10.23 12:00:00 1174.16 1179.29 1170.39 1177.00 21692 15518120 24 2015.10.23 16:00:00 1176.99 1176.99 1158.88 1163.02 34438 25352143 24 2015.10.23 20:00:00 1163.07 1166.58 1162.09 1164.37 13888 9297466 24 2015.10.26 00:00:00 1162.90 1164.85 1162.11 1164.64 9561 7632120 24 2015.10.26 04:00:00 1164.66 1166.26 1163.99 1165.91 9420 6241488 24 2015.10.26 08:00:00 1165.91 1166.35 1162.33 1165.69 15515 11624051 24 2015.10.26 12:00:00 1165.69 1168.38 1164.04 1165.75 21168 16919635 24 2015.10.26 16:00:00 1165.75 1169.59 1163.80 1164.47 20193 13077638 24 2015.10.26 20:00:00 1164.52 1164.98 1162.04 1163.00 6279 4002600 26 2015.10.27 00:00:00 1163.79 1165.06 1162.27 1163.92 6927 4638090 24 2015.10.27 04:00:00 1163.92 1166.03 1163.65 1165.65 7715 4487140 24 2015.10.27 08:00:00 1165.64 1167.16 1164.22 1165.93 12875 9076914 22 2015.10.27 12:00:00 1165.93 1168.63 1160.73 1165.24 23178 16053658 22 2015.10.27 16:00:00 1165.34 1167.74 1165.34 1166.24 24405 15656211 20 2015.10.27 20:00:00 1166.27 1167.01 1163.88 1166.50 6701 4279540 28 2015.10.28 00:00:00 1167.11 1167.36 1165.20 1166.24 7321 5188995 24 2015.10.28 04:00:00 1166.23 1170.96 1166.17 1170.80 11556 7680972 24 2015.10.28 08:00:00 1170.87 1172.93 1169.83 1171.74 15606 11041206 24 2015.10.28 12:00:00 1171.77 1182.47 1170.92 1180.59 26686 16636430 24 2015.10.28 16:00:00 1180.71 1182.86 1174.41 1176.40 29151 20432367 24 2015.10.28 20:00:00 1179.15 1179.15 1152.26 1155.77 21873 16347355 24 2015.10.29 00:00:00 1157.37 1162.09 1156.49 1161.87 9670 5556739 24 2015.10.29 04:00:00 1161.92 1162.09 1158.76 1161.45 14463 8102370 24 2015.10.29 08:00:00 1161.59 1162.59 1157.17 1160.53 20846 13381803 24 2015.10.29 12:00:00 1160.43 1160.88 1150.58 1153.51 30854 21844423 24 2015.10.29 16:00:00 1153.53 1155.18 1146.21 1146.43 31727 22194339 24 2015.10.29 20:00:00 1146.43 1147.65 1144.63 1145.78 11263 8877449 24 2015.10.30 00:00:00 1145.64 1148.16 1144.69 1146.21 9515 6710220 24 2015.10.30 04:00:00 1146.25 1148.84 1145.87 1148.14 16878 10665777 24 2015.10.30 08:00:00 1148.14 1149.97 1146.51 1148.48 19360 12999959 24 2015.10.30 12:00:00 1148.39 1149.33 1140.55 1143.07 28679 19718384 24 2015.10.30 16:00:00 1143.05 1143.66 1139.23 1141.33 30468 22023384 24 2015.10.30 20:00:00 1141.33 1142.21 1139.58 1141.74 8235 6023175 24 2015.11.02 00:00:00 1141.45 1141.47 1134.16 1138.58 13564 8741090 24 2015.11.02 04:00:00 1138.65 1142.47 1138.65 1142.01 10552 6531634 24 2015.11.02 08:00:00 1142.01 1142.94 1137.52 1137.62 14981 9984365 24 2015.11.02 12:00:00 1137.61 1138.95 1136.19 1136.73 14645 10777107 24 2015.11.02 16:00:00 1136.63 1137.39 1132.91 1134.82 25993 17716611 24 2015.11.02 20:00:00 1134.87 1136.79 1131.75 1133.46 13042 8688631 24 2015.11.03 00:00:00 1133.72 1135.97 1132.94 1135.48 5948 3676483 24 2015.11.03 04:00:00 1135.47 1138.19 1134.91 1137.52 7291 4852664 24 2015.11.03 08:00:00 1137.51 1138.25 1132.16 1133.60 15100 10120262 24 2015.11.03 12:00:00 1133.59 1133.74 1126.61 1127.04 21188 13760154 24 2015.11.03 16:00:00 1127.03 1127.92 1114.71 1116.78 35952 25232879 24 2015.11.03 20:00:00 1116.78 1118.58 1114.33 1117.61 16070 11010379 24 2015.11.04 00:00:00 1118.11 1122.76 1117.98 1122.46 12820 7908669 24 2015.11.04 04:00:00 1122.47 1122.75 1120.41 1121.37 14180 8550968 24 2015.11.04 08:00:00 1121.38 1121.42 1116.81 1118.87 17724 11216790 24 2015.11.04 12:00:00 1118.87 1121.29 1115.45 1119.28 18728 13569596 24 2015.11.04 16:00:00 1119.28 1120.80 1110.52 1110.80 30227 20108480 24 2015.11.04 20:00:00 1110.83 1111.00 1106.35 1107.51 16881 10929274 24 2015.11.05 00:00:00 1107.94 1110.44 1107.92 1109.39 9118 5781046 24 2015.11.05 04:00:00 1109.39 1111.41 1108.58 1109.56 13988 9211311 24 2015.11.05 08:00:00 1109.58 1111.45 1107.08 1109.03 16646 12343762 24 2015.11.05 12:00:00 1109.07 1111.09 1105.68 1108.94 18857 13227530 24 2015.11.05 16:00:00 1108.92 1110.62 1104.41 1106.61 24274 18777514 24 2015.11.05 20:00:00 1106.71 1107.01 1102.90 1103.57 10981 8120194 24 2015.11.06 00:00:00 1104.55 1108.28 1104.54 1107.39 8626 5785557 24 2015.11.06 04:00:00 1107.38 1109.49 1107.21 1109.23 9761 6182727 24 2015.11.06 08:00:00 1109.26 1110.38 1108.02 1108.18 9816 7020556 24 2015.11.06 12:00:00 1108.23 1109.23 1087.17 1088.49 18737 13268474 24 2015.11.06 16:00:00 1088.49 1090.76 1085.39 1088.74 29514 21146944 24 2015.11.06 20:00:00 1088.74 1090.51 1086.95 1088.62 11871 9851254 24 2015.11.09 00:00:00 1090.33 1093.08 1089.02 1092.67 9221 5932172 24 2015.11.09 04:00:00 1092.72 1093.83 1092.63 1093.36 13055 7594782 24 2015.11.09 08:00:00 1093.44 1094.90 1092.31 1094.38 13601 9142858 24 2015.11.09 12:00:00 1094.38 1095.59 1089.81 1090.36 19042 14410373 24 2015.11.09 16:00:00 1090.37 1091.71 1088.31 1090.05 24933 17393950 24 2015.11.09 20:00:00 1090.05 1092.24 1088.53 1091.95 11059 7342688 24 2015.11.10 00:00:00 1092.27 1093.66 1090.77 1092.98 7870 5035475 24 2015.11.10 04:00:00 1093.06 1093.62 1091.09 1092.66 8514 5501757 24 2015.11.10 08:00:00 1092.66 1094.79 1089.93 1092.99 11878 8021261 24 2015.11.10 12:00:00 1092.99 1094.58 1087.36 1088.29 15444 10934195 24 2015.11.10 16:00:00 1088.29 1093.19 1085.22 1089.64 25822 18305204 24 2015.11.10 20:00:00 1089.58 1090.21 1087.53 1089.60 8874 5774678 24 2015.11.11 00:00:00 1089.88 1093.35 1088.56 1092.20 8378 5900704 24 2015.11.11 04:00:00 1092.20 1093.21 1090.26 1092.38 10041 6434022 24 2015.11.11 08:00:00 1092.38 1093.58 1088.21 1089.03 13113 8788190 24 2015.11.11 12:00:00 1089.01 1090.05 1086.82 1087.48 15245 10909929 24 2015.11.11 16:00:00 1087.43 1088.75 1084.21 1085.09 24104 16016488 24 2015.11.11 20:00:00 1084.99 1086.39 1083.63 1085.84 10420 7543954 24 2015.11.12 00:00:00 1086.50 1089.35 1086.23 1088.80 9031 6108886 24 2015.11.12 04:00:00 1088.89 1089.19 1087.16 1088.39 8945 5292503 24 2015.11.12 08:00:00 1088.38 1088.55 1086.60 1087.36 13116 8044436 24 2015.11.12 12:00:00 1087.42 1088.61 1079.40 1080.05 20103 14232490 24 2015.11.12 16:00:00 1080.05 1089.52 1074.08 1081.02 37725 24461812 24 2015.11.12 20:00:00 1081.07 1085.23 1080.26 1084.90 11259 8258211 24 2015.11.13 00:00:00 1085.00 1085.15 1080.13 1082.26 8282 5688014 24 2015.11.13 04:00:00 1082.28 1084.42 1081.51 1082.10 10442 6884654 24 2015.11.13 08:00:00 1082.10 1085.28 1081.38 1083.83 14407 9644509 24 2015.11.13 12:00:00 1083.80 1088.54 1080.38 1080.96 29847 19157584 24 2015.11.13 16:00:00 1080.97 1083.51 1079.57 1080.95 35731 23653872 24 2015.11.13 20:00:00 1080.95 1083.56 1080.55 1083.54 14142 10920440 24 2015.11.16 00:00:00 1088.11 1093.53 1085.88 1092.10 15341 10858919 24 2015.11.16 04:00:00 1092.14 1095.30 1091.82 1095.18 13378 8126906 24 2015.11.16 08:00:00 1095.20 1098.01 1091.13 1091.76 20130 14233093 24 2015.11.16 12:00:00 1091.69 1094.32 1087.02 1087.70 21710 15572490 24 2015.11.16 16:00:00 1087.70 1088.05 1084.21 1085.16 26550 19568818 24 2015.11.16 20:00:00 1085.06 1085.46 1081.06 1082.68 13879 10076524 24 2015.11.17 00:00:00 1083.85 1085.01 1081.69 1083.94 6239 3980602 24 2015.11.17 04:00:00 1084.00 1084.57 1077.04 1078.34 11779 8105446 24 2015.11.17 08:00:00 1078.26 1081.54 1077.28 1081.39 15787 10699065 24 2015.11.17 12:00:00 1081.39 1083.17 1077.24 1078.49 19311 14221781 24 2015.11.17 16:00:00 1078.47 1080.74 1065.44 1069.31 37959 27609214 24 2015.11.17 20:00:00 1069.24 1073.60 1068.03 1070.06 16577 10749046 24 2015.11.18 00:00:00 1071.57 1071.62 1065.47 1066.13 14212 9361068 24 2015.11.18 04:00:00 1066.13 1069.87 1064.64 1068.83 11696 6965774 24 2015.11.18 08:00:00 1068.83 1072.57 1068.65 1071.64 18041 12345287 24 2015.11.18 12:00:00 1071.62 1071.84 1066.93 1068.66 20424 13958063 24 2015.11.18 16:00:00 1068.75 1071.79 1066.82 1068.57 29239 19271051 24 2015.11.18 20:00:00 1068.57 1075.39 1066.16 1070.87 19611 13715513 24 2015.11.19 00:00:00 1071.57 1078.31 1071.21 1077.56 11010 7376700 24 2015.11.19 04:00:00 1077.56 1079.20 1075.56 1076.98 14095 9689510 24 2015.11.19 08:00:00 1076.95 1078.85 1074.46 1074.57 15759 11071710 24 2015.11.19 12:00:00 1074.47 1074.58 1069.46 1071.01 22174 14889452 24 2015.11.19 16:00:00 1071.04 1087.38 1070.67 1080.29 36577 24002711 24 2015.11.19 20:00:00 1080.39 1082.89 1078.09 1082.04 14198 8798208 24 2015.11.20 00:00:00 1081.90 1084.01 1080.16 1083.87 9671 7128008 24 2015.11.20 04:00:00 1083.85 1086.31 1082.89 1085.88 14861 9284847 24 2015.11.20 08:00:00 1085.93 1088.01 1079.48 1085.85 18357 12918850 24 2015.11.20 12:00:00 1085.93 1087.07 1081.22 1082.13 19826 16046436 24 2015.11.20 16:00:00 1082.13 1083.23 1075.76 1077.99 33536 26737092 24 2015.11.20 20:00:00 1077.99 1078.67 1075.82 1077.98 13322 10466526 24 2015.11.23 00:00:00 1076.15 1076.65 1071.06 1071.29 11456 7044365 24 2015.11.23 04:00:00 1071.30 1072.03 1067.36 1069.88 16373 10082985 24 2015.11.23 08:00:00 1069.88 1073.12 1068.68 1070.50 18399 12951801 24 2015.11.23 12:00:00 1070.50 1072.57 1066.62 1070.17 24695 17689563 24 2015.11.23 16:00:00 1070.21 1075.07 1067.42 1069.79 27662 18325896 24 2015.11.23 20:00:00 1069.80 1070.06 1067.19 1068.92 13701 10521634 24 2015.11.24 00:00:00 1069.07 1072.13 1068.93 1070.56 8747 5788766 24 2015.11.24 04:00:00 1070.57 1072.41 1069.77 1071.25 11781 7254112 24 2015.11.24 08:00:00 1071.25 1075.16 1070.93 1074.07 19193 12935699 24 2015.11.24 12:00:00 1074.05 1081.01 1072.66 1077.11 27979 16087253 24 2015.11.24 16:00:00 1077.21 1078.67 1072.92 1075.15 27430 19815842 24 2015.11.24 20:00:00 1075.15 1075.84 1072.59 1075.31 9627 7038194 24 2015.11.25 00:00:00 1075.69 1078.28 1074.35 1077.94 8679 5216790 24 2015.11.25 04:00:00 1077.96 1080.74 1077.88 1078.85 13691 9248471 24 2015.11.25 08:00:00 1078.85 1080.00 1072.78 1073.20 14024 9152655 24 2015.11.25 12:00:00 1073.18 1074.81 1068.91 1071.01 17837 11607447 24 2015.11.25 16:00:00 1071.09 1072.85 1067.83 1070.98 23063 14893462 24 2015.11.25 20:00:00 1070.93 1071.99 1069.71 1071.10 5716 4192448 24 2015.11.26 00:00:00 1071.18 1072.60 1069.60 1072.53 7139 4405903 24 2015.11.26 04:00:00 1072.56 1074.80 1071.88 1072.32 10154 6250868 24 2015.11.26 08:00:00 1072.32 1074.20 1070.64 1071.31 9857 5915788 24 2015.11.26 12:00:00 1071.39 1073.38 1070.23 1071.65 13540 8656477 24 2015.11.26 16:00:00 1071.65 1071.98 1070.32 1071.65 8575 5538961 24 2015.11.27 00:00:00 1071.76 1073.73 1069.93 1070.48 7595 5121776 24 2015.11.27 04:00:00 1070.53 1070.83 1066.81 1068.22 10103 6875795 24 2015.11.27 08:00:00 1068.18 1069.35 1066.50 1066.81 13731 9930970 24 2015.11.27 12:00:00 1066.84 1066.86 1054.55 1055.54 22636 16772034 24 2015.11.27 16:00:00 1055.56 1061.64 1052.67 1058.04 21866 15655492 24 2015.11.30 00:00:00 1058.29 1058.40 1053.41 1054.62 9942 6249778 24 2015.11.30 04:00:00 1054.63 1057.70 1053.13 1056.45 10143 6262824 24 2015.11.30 08:00:00 1056.45 1057.98 1054.14 1056.26 13253 7950201 24 2015.11.30 12:00:00 1056.25 1060.40 1054.74 1058.42 16772 11101080 24 2015.11.30 16:00:00 1058.45 1064.27 1058.37 1063.95 23316 13483939 24 2015.11.30 20:00:00 1064.00 1069.68 1062.36 1064.37 13705 8078878 24 2015.12.01 00:00:00 1064.81 1069.66 1063.18 1068.31 10487 6318072 24 2015.12.01 04:00:00 1068.32 1074.58 1068.18 1072.05 12962 8378573 24 2015.12.01 08:00:00 1072.00 1072.98 1069.37 1070.09 14542 9352652 24 2015.12.01 12:00:00 1070.09 1072.46 1066.75 1068.30 15056 10656322 24 2015.12.01 16:00:00 1068.29 1070.11 1064.00 1064.81 24013 16779309 24 2015.12.01 20:00:00 1064.81 1069.57 1063.73 1069.24 11771 7719070 24 2015.12.02 00:00:00 1068.87 1071.36 1068.27 1069.74 4374 2793945 24 2015.12.02 04:00:00 1069.75 1069.98 1067.76 1067.79 7185 4585862 24 2015.12.02 08:00:00 1067.74 1069.10 1066.94 1067.60 10705 7382304 24 2015.12.02 12:00:00 1067.56 1067.69 1057.93 1058.20 22755 15300198 24 2015.12.02 16:00:00 1058.20 1059.84 1050.58 1053.65 33941 24746634 24 2015.12.02 20:00:00 1053.74 1057.19 1051.51 1053.49 17850 12638374 24 2015.12.03 00:00:00 1053.84 1054.92 1046.23 1050.05 10726 6552235 24 2015.12.03 04:00:00 1050.05 1054.39 1049.35 1053.54 16512 10061914 24 2015.12.03 08:00:00 1053.59 1053.98 1048.83 1050.20 17970 11934682 24 2015.12.03 12:00:00 1050.22 1063.01 1049.64 1057.29 32842 20433508 24 2015.12.03 16:00:00 1057.32 1062.21 1053.72 1061.10 36018 20934253 24 2015.12.03 20:00:00 1061.22 1065.39 1059.93 1062.10 20142 14459975 24 2015.12.04 00:00:00 1063.35 1064.88 1059.87 1060.93 11072 7297948 24 2015.12.04 04:00:00 1060.93 1063.95 1060.60 1062.44 14201 9747624 24 2015.12.04 08:00:00 1062.45 1062.87 1058.07 1061.55 19119 12115890 24 2015.12.04 12:00:00 1061.54 1071.57 1060.55 1068.33 31491 20510429 24 2015.12.04 16:00:00 1068.32 1088.78 1067.79 1083.94 51988 29931148 24 2015.12.04 20:00:00 1083.95 1087.72 1082.25 1086.76 16751 11518567 24 2015.12.07 00:00:00 1084.82 1086.55 1082.57 1086.03 15266 9240288 24 2015.12.07 04:00:00 1086.03 1086.54 1084.11 1085.08 12722 6998290 24 2015.12.07 08:00:00 1085.10 1085.88 1082.45 1083.17 20300 13730225 24 2015.12.07 12:00:00 1083.15 1083.62 1078.87 1079.93 26437 16753192 24 2015.12.07 16:00:00 1079.93 1081.26 1073.79 1076.56 38401 26331873 24 2015.12.07 20:00:00 1076.55 1077.67 1066.11 1070.76 18024 11235179 24 2015.12.08 00:00:00 1070.96 1072.34 1067.72 1068.91 13561 9188980 24 2015.12.08 04:00:00 1068.91 1073.48 1068.16 1072.18 15794 10811580 24 2015.12.08 08:00:00 1072.23 1075.13 1071.58 1074.49 19524 14212717 24 2015.12.08 12:00:00 1074.49 1074.66 1067.57 1069.43 26499 16910664 24 2015.12.08 16:00:00 1069.43 1079.03 1069.43 1074.08 37067 20498724 24 2015.12.08 20:00:00 1074.09 1076.70 1072.09 1074.52 13356 8530419 24 2015.12.09 00:00:00 1074.53 1077.53 1073.93 1076.52 6092 4881671 24 2015.12.09 04:00:00 1076.53 1078.51 1076.11 1077.06 10386 7798314 24 2015.12.09 08:00:00 1077.06 1077.66 1073.11 1075.41 18612 13623659 24 2015.12.09 12:00:00 1075.43 1084.43 1074.51 1082.24 28029 20851386 24 2015.12.09 16:00:00 1082.27 1085.30 1069.29 1077.16 42875 26097533 24 2015.12.09 20:00:00 1077.18 1078.16 1071.71 1072.67 19047 14014055 24 2015.12.10 00:00:00 1072.20 1075.01 1071.84 1073.81 12996 8204696 24 2015.12.10 04:00:00 1073.81 1076.42 1073.49 1073.96 12607 7860551 24 2015.12.10 08:00:00 1074.06 1074.96 1072.27 1073.35 20406 13442433 24 2015.12.10 12:00:00 1073.31 1075.52 1071.13 1073.52 26399 18533317 24 2015.12.10 16:00:00 1073.55 1074.40 1069.35 1072.10 31585 19832345 24 2015.12.10 20:00:00 1072.08 1073.30 1070.25 1071.21 12935 8895749 24 2015.12.11 00:00:00 1071.75 1072.85 1066.20 1067.47 9511 5883461 24 2015.12.11 04:00:00 1067.47 1069.54 1065.76 1068.77 13903 9568418 24 2015.12.11 08:00:00 1068.80 1072.15 1067.29 1068.23 16659 11000677 24 2015.12.11 12:00:00 1068.20 1069.77 1062.36 1064.69 29042 20670143 24 2015.12.11 16:00:00 1064.68 1078.93 1062.96 1075.13 42643 30625970 24 2015.12.11 20:00:00 1075.15 1079.53 1073.68 1074.66 17798 13291049 24 2015.12.14 00:00:00 1073.72 1074.88 1071.06 1074.57 6514 4856291 24 2015.12.14 04:00:00 1074.57 1077.48 1074.44 1075.30 9843 6273291 24 2015.12.14 08:00:00 1075.27 1075.60 1065.51 1067.95 21478 14958713 24 2015.12.14 12:00:00 1067.87 1075.06 1066.16 1072.60 23790 16540046 24 2015.12.14 16:00:00 1072.62 1073.33 1063.25 1063.95 35496 23018230 24 2015.12.14 20:00:00 1063.93 1067.12 1058.53 1060.12 15616 11394409 24 2015.12.15 00:00:00 1061.16 1066.11 1061.14 1064.34 8729 5761970 24 2015.12.15 04:00:00 1064.29 1065.33 1063.07 1063.49 11685 8227373 24 2015.12.15 08:00:00 1063.51 1064.88 1058.89 1062.47 19596 12276325 24 2015.12.15 12:00:00 1062.44 1068.60 1061.57 1062.47 25943 15109709 24 2015.12.15 16:00:00 1062.62 1066.50 1059.61 1063.29 31766 19052828 24 2015.12.15 20:00:00 1063.09 1064.84 1059.08 1060.80 13916 8708480 24 2015.12.16 00:00:00 1061.21 1064.73 1060.83 1063.75 4840 2772775 24 2015.12.16 04:00:00 1063.75 1066.37 1063.56 1065.26 7242 4173166 24 2015.12.16 08:00:00 1065.26 1066.48 1063.91 1065.64 14732 9129464 24 2015.12.16 12:00:00 1065.64 1075.05 1062.88 1072.82 23147 12210553 24 2015.12.16 16:00:00 1072.83 1076.88 1071.28 1076.22 28561 16122982 24 2015.12.16 20:00:00 1076.20 1078.27 1061.58 1072.18 29792 19621008 24 2015.12.17 00:00:00 1071.97 1072.84 1064.70 1066.93 12535 8138557 24 2015.12.17 04:00:00 1066.93 1068.45 1066.06 1066.29 12406 7541429 24 2015.12.17 08:00:00 1066.30 1069.14 1065.93 1066.86 19181 12338721 24 2015.12.17 12:00:00 1066.88 1068.23 1057.67 1060.20 23796 15876977 24 2015.12.17 16:00:00 1060.22 1061.22 1047.58 1052.82 36060 25225885 24 2015.12.17 20:00:00 1052.82 1052.82 1049.49 1051.55 13132 8425679 24 2015.12.18 00:00:00 1050.92 1055.63 1050.84 1055.63 4139 3065814 24 2015.12.18 04:00:00 1055.68 1055.73 1051.16 1055.48 17223 11652950 24 2015.12.18 08:00:00 1055.53 1057.94 1053.86 1054.66 21031 14437447 24 2015.12.18 12:00:00 1054.66 1061.61 1054.34 1060.55 21673 14680002 24 2015.12.18 16:00:00 1060.53 1071.49 1058.10 1065.63 28000 18812529 24 2015.12.18 20:00:00 1065.63 1066.36 1064.23 1065.85 11144 7850180 24 2015.12.21 00:00:00 1066.16 1069.72 1063.91 1068.70 6113 4437918 24 2015.12.21 04:00:00 1068.75 1070.86 1067.31 1069.47 5982 3974061 24 2015.12.21 08:00:00 1069.50 1074.03 1068.62 1071.82 17964 11578890 24 2015.12.21 12:00:00 1071.82 1076.07 1066.90 1075.06 23999 14747146 24 2015.12.21 16:00:00 1075.06 1081.71 1073.16 1080.37 33441 19934095 24 2015.12.21 20:00:00 1080.39 1081.13 1076.45 1078.28 13662 10760980 24 2015.12.22 00:00:00 1078.06 1079.83 1077.03 1078.03 4211 3359600 24 2015.12.22 04:00:00 1078.06 1078.48 1075.82 1078.17 5824 4456725 24 2015.12.22 08:00:00 1078.19 1079.99 1077.59 1078.64 15894 10888079 24 2015.12.22 12:00:00 1078.59 1080.69 1074.12 1075.80 22393 13056284 24 2015.12.22 16:00:00 1075.70 1078.32 1073.08 1073.80 28507 18356006 24 2015.12.22 20:00:00 1073.80 1075.16 1071.69 1072.60 11860 6960870 24 2015.12.23 00:00:00 1072.87 1074.50 1072.48 1072.94 2840 1816380 28 2015.12.23 04:00:00 1072.90 1075.12 1072.73 1074.88 4872 3011174 24 2015.12.23 08:00:00 1074.84 1075.43 1069.58 1071.42 17184 10959802 24 2015.12.23 12:00:00 1071.38 1074.29 1069.83 1070.93 20076 12790235 24 2015.12.23 16:00:00 1070.92 1072.18 1068.26 1069.38 21667 14344732 24 2015.12.23 20:00:00 1069.40 1070.25 1068.59 1070.20 8319 7118698 28 2015.12.24 00:00:00 1070.36 1072.91 1070.02 1072.75 4022 2345449 25 2015.12.24 04:00:00 1072.75 1074.37 1072.64 1073.71 7219 4732923 24 2015.12.24 08:00:00 1073.70 1074.41 1073.09 1073.45 12518 7404776 24 2015.12.24 12:00:00 1073.47 1073.76 1071.18 1072.52 20267 9434196 24 2015.12.24 16:00:00 1072.49 1076.74 1072.42 1076.05 12076 8829363 26 2015.12.28 00:00:00 1075.86 1076.86 1071.52 1072.83 7946 5051182 26 2015.12.28 04:00:00 1072.70 1074.03 1072.33 1073.27 6375 3200550 24 2015.12.28 08:00:00 1073.27 1074.18 1071.85 1072.53 14546 10446356 24 2015.12.28 12:00:00 1072.58 1072.67 1070.06 1071.09 25055 16869489 24 2015.12.28 16:00:00 1071.11 1072.17 1068.96 1069.59 23664 18457413 24 2015.12.28 20:00:00 1069.61 1069.97 1066.37 1068.90 10211 7583527 27 2015.12.29 00:00:00 1068.80 1072.04 1067.89 1071.91 4218 2983742 24 2015.12.29 04:00:00 1071.87 1073.49 1071.53 1073.05 11875 6972553 24 2015.12.29 08:00:00 1073.11 1074.19 1069.23 1071.17 22300 14495141 24 2015.12.29 12:00:00 1071.17 1075.17 1068.33 1070.16 28876 16111143 24 2015.12.29 16:00:00 1070.18 1072.25 1067.49 1069.03 20567 9879740 24 2015.12.29 20:00:00 1069.03 1070.29 1067.43 1068.62 5045 4664210 34 2015.12.30 00:00:00 1069.01 1070.74 1068.16 1070.39 6486 3462500 28 2015.12.30 04:00:00 1070.38 1071.04 1069.72 1070.31 7233 4936982 31 2015.12.30 08:00:00 1070.29 1070.88 1066.19 1070.25 21519 13407365 24 2015.12.30 12:00:00 1070.20 1072.01 1061.27 1061.72 13042 7838993 24 2015.12.30 16:00:00 1062.11 1062.13 1059.33 1060.09 12427 9961584 24 2015.12.30 20:00:00 1060.10 1061.58 1059.96 1061.08 3051 2666550 0 2015.12.31 00:00:00 1061.37 1062.50 1060.60 1061.82 7823 4222518 25 2015.12.31 04:00:00 1061.84 1063.12 1061.68 1061.85 6915 3361800 27 2015.12.31 08:00:00 1061.85 1063.43 1061.45 1062.70 15383 9960884 24 2015.12.31 12:00:00 1062.72 1062.88 1058.13 1061.57 19625 12701058 24 2015.12.31 16:00:00 1061.53 1063.46 1060.11 1060.91 15723 11400951 24 2016.01.04 00:00:00 1064.88 1065.87 1061.66 1063.37 11460 7546188 26 2016.01.04 04:00:00 1063.34 1068.91 1063.20 1068.63 20813 12820800 24 2016.01.04 08:00:00 1068.63 1074.04 1067.92 1073.58 26234 16085162 24 2016.01.04 12:00:00 1073.58 1079.47 1070.30 1078.47 30700 14578560 24 2016.01.04 16:00:00 1078.48 1083.44 1071.23 1076.10 41701 23279365 24 2016.01.04 20:00:00 1076.09 1076.43 1073.36 1074.43 15260 9884772 28 2016.01.05 00:00:00 1073.15 1076.91 1072.56 1076.11 12539 9351695 24 2016.01.05 04:00:00 1076.16 1078.82 1075.58 1078.25 13898 7927747 24 2016.01.05 08:00:00 1078.26 1079.65 1076.28 1077.91 23954 16105853 24 2016.01.05 12:00:00 1077.88 1081.90 1075.18 1075.18 28365 13860922 24 2016.01.05 16:00:00 1075.19 1081.13 1075.15 1079.59 34801 18606518 24 2016.01.05 20:00:00 1079.57 1079.66 1076.78 1078.07 11135 7397579 24 2016.01.06 00:00:00 1077.75 1078.23 1074.89 1075.73 10261 6635787 26 2016.01.06 04:00:00 1075.73 1079.29 1075.33 1079.17 17512 11323359 24 2016.01.06 08:00:00 1079.19 1085.65 1078.83 1083.24 26485 17875956 24 2016.01.06 12:00:00 1083.20 1089.31 1081.85 1084.59 34140 16856091 24 2016.01.06 16:00:00 1084.60 1092.86 1084.21 1090.82 35019 17791887 24 2016.01.06 20:00:00 1090.82 1095.13 1090.58 1093.01 14626 10156183 24 2016.01.07 00:00:00 1093.59 1097.15 1091.33 1097.07 13820 10374995 24 2016.01.07 04:00:00 1097.07 1102.70 1096.44 1098.65 26631 18160944 24 2016.01.07 08:00:00 1098.76 1100.63 1092.41 1096.28 34066 22605849 24 2016.01.07 12:00:00 1096.19 1104.76 1095.22 1101.22 35332 21670490 24 2016.01.07 16:00:00 1101.13 1108.78 1099.27 1108.67 51279 31318843 24 2016.01.07 20:00:00 1108.60 1110.01 1107.03 1108.93 24049 15517180 28 2016.01.08 00:00:00 1108.62 1113.12 1101.61 1103.60 12616 10065679 24 2016.01.08 04:00:00 1103.62 1104.67 1101.20 1103.21 16771 11709337 24 2016.01.08 08:00:00 1103.24 1103.97 1095.77 1096.07 28191 19268802 24 2016.01.08 12:00:00 1096.05 1101.67 1091.78 1099.23 35419 22519830 24 2016.01.08 16:00:00 1099.20 1105.54 1098.80 1100.59 53211 35776021 24 2016.01.08 20:00:00 1100.59 1104.17 1097.79 1103.85 19789 15278124 24 2016.01.11 00:00:00 1107.40 1108.42 1104.62 1105.33 8742 5845857 26 2016.01.11 04:00:00 1105.25 1105.52 1102.53 1104.95 14280 8432419 24 2016.01.11 08:00:00 1104.93 1107.73 1098.94 1099.42 29746 16574162 24 2016.01.11 12:00:00 1099.44 1105.62 1099.07 1100.85 30993 17537365 24 2016.01.11 16:00:00 1100.84 1103.31 1096.22 1099.03 38109 26012047 24 2016.01.11 20:00:00 1099.09 1099.09 1094.20 1095.40 22308 16041004 24 2016.01.12 00:00:00 1095.19 1096.96 1093.00 1095.21 11598 8987012 24 2016.01.12 04:00:00 1095.21 1097.97 1094.88 1095.74 17654 11424594 24 2016.01.12 08:00:00 1095.75 1099.14 1093.97 1094.78 21323 14007653 24 2016.01.12 12:00:00 1094.68 1095.39 1085.24 1088.37 28643 17447705 24 2016.01.12 16:00:00 1088.38 1089.76 1083.41 1086.23 40416 28597505 24 2016.01.12 20:00:00 1086.21 1093.09 1084.96 1089.48 24009 15954792 26 2016.01.13 00:00:00 1087.48 1087.90 1084.37 1085.42 9034 5688940 24 2016.01.13 04:00:00 1085.42 1085.86 1082.88 1085.09 12045 7047457 24 2016.01.13 08:00:00 1085.08 1085.55 1079.71 1081.17 24687 15981950 24 2016.01.13 12:00:00 1081.16 1083.41 1080.39 1081.60 25360 15796312 24 2016.01.13 16:00:00 1081.61 1092.69 1081.09 1090.71 40542 25885770 24 2016.01.13 20:00:00 1090.82 1095.40 1086.56 1093.65 26571 18549108 25 2016.01.14 00:00:00 1093.24 1095.15 1091.92 1092.40 11386 7679600 24 2016.01.14 04:00:00 1092.38 1095.05 1091.08 1091.45 14437 10208984 24 2016.01.14 08:00:00 1091.47 1093.00 1087.97 1091.51 25334 16217824 24 2016.01.14 12:00:00 1091.52 1093.04 1083.40 1084.22 31391 19223305 24 2016.01.14 16:00:00 1084.12 1088.73 1076.70 1077.86 46290 34526985 24 2016.01.14 20:00:00 1077.86 1080.56 1071.33 1077.18 25167 16785906 24 2016.01.15 00:00:00 1078.22 1079.67 1076.20 1078.19 12056 7579736 24 2016.01.15 04:00:00 1078.21 1082.12 1078.16 1080.49 18783 12249044 24 2016.01.15 08:00:00 1080.49 1085.17 1080.45 1083.32 26046 17074224 24 2016.01.15 12:00:00 1083.32 1097.34 1080.16 1093.75 34485 22966814 24 2016.01.15 16:00:00 1094.00 1097.34 1086.59 1090.01 48839 28785708 24 2016.01.15 20:00:00 1090.00 1091.69 1086.58 1088.72 24157 16901596 24 2016.01.18 00:00:00 1090.14 1092.90 1089.14 1091.06 15544 8693027 24 2016.01.18 04:00:00 1091.08 1093.22 1090.17 1090.22 19280 11716776 24 2016.01.18 08:00:00 1090.23 1091.66 1087.47 1091.09 31606 22765581 24 2016.01.18 12:00:00 1091.10 1092.07 1089.13 1089.78 24675 17257895 24 2016.01.18 16:00:00 1089.78 1090.21 1088.37 1088.88 17710 8925179 24 2016.01.19 00:00:00 1089.43 1089.78 1085.34 1085.65 11296 7957338 25 2016.01.19 04:00:00 1085.65 1090.64 1085.54 1088.66 24893 16401915 24 2016.01.19 08:00:00 1088.66 1094.45 1087.52 1088.82 30785 20482215 24 2016.01.19 12:00:00 1088.82 1089.12 1082.45 1086.02 32372 21408395 24 2016.01.19 16:00:00 1085.87 1089.99 1083.46 1089.27 45864 29421328 24 2016.01.19 20:00:00 1089.24 1091.66 1085.59 1087.18 23959 15305800 26 2016.01.20 00:00:00 1087.77 1091.90 1087.52 1091.44 12045 7789980 25 2016.01.20 04:00:00 1091.43 1093.63 1090.05 1091.06 20734 13055164 25 2016.01.20 08:00:00 1091.06 1096.86 1091.06 1093.22 34249 20901135 24 2016.01.20 12:00:00 1093.19 1102.99 1092.94 1099.49 36046 16930676 24 2016.01.20 16:00:00 1099.49 1109.56 1097.07 1105.70 51630 28390850 24 2016.01.20 20:00:00 1105.72 1106.70 1099.25 1100.83 35431 21311830 24 2016.01.21 00:00:00 1100.93 1102.05 1097.16 1099.62 16263 11424690 24 2016.01.21 04:00:00 1099.63 1103.44 1099.00 1103.24 24100 18495650 24 2016.01.21 08:00:00 1103.22 1104.44 1098.39 1098.65 35208 21837931 24 2016.01.21 12:00:00 1098.66 1102.26 1093.42 1097.54 37097 20836720 24 2016.01.21 16:00:00 1097.54 1099.68 1092.36 1094.93 50568 30190561 24 2016.01.21 20:00:00 1095.00 1102.60 1092.89 1101.16 30157 19075223 24 2016.01.22 00:00:00 1101.12 1101.87 1097.92 1099.33 12352 8950483 28 2016.01.22 04:00:00 1099.33 1101.40 1098.32 1098.62 21235 14590800 24 2016.01.22 08:00:00 1098.60 1099.29 1094.99 1096.99 30370 18042716 24 2016.01.22 12:00:00 1096.99 1099.48 1094.31 1094.96 28779 17543848 24 2016.01.22 16:00:00 1094.96 1102.78 1093.97 1097.65 44299 26382662 24 2016.01.22 20:00:00 1097.63 1098.60 1095.50 1097.78 12452 8434450 0 2016.01.25 00:00:00 1097.73 1100.95 1097.13 1100.03 10201 6537702 0 2016.01.25 04:00:00 1099.97 1102.10 1099.65 1100.60 14486 9089097 24 2016.01.25 08:00:00 1100.60 1105.48 1099.53 1104.19 22571 13888115 24 2016.01.25 12:00:00 1104.24 1107.95 1102.89 1106.44 27872 17750623 24 2016.01.25 16:00:00 1106.41 1108.49 1104.87 1105.74 34748 20055932 24 2016.01.25 20:00:00 1105.73 1108.88 1103.85 1107.67 18358 11160171 0 2016.01.26 00:00:00 1108.26 1110.89 1106.91 1109.71 11086 6815232 24 2016.01.26 04:00:00 1109.74 1113.68 1109.23 1112.32 14813 8557001 24 2016.01.26 08:00:00 1112.34 1117.61 1111.88 1113.33 24580 12737060 24 2016.01.26 12:00:00 1113.34 1115.23 1111.06 1113.15 27300 14085438 24 2016.01.26 16:00:00 1113.14 1119.76 1109.68 1118.53 41531 26464656 24 2016.01.26 20:00:00 1118.54 1122.84 1118.24 1120.09 19373 12230054 0 2016.01.27 00:00:00 1119.87 1121.11 1118.00 1119.96 11080 6930658 24 2016.01.27 04:00:00 1119.96 1122.17 1119.44 1120.42 17243 10174429 24 2016.01.27 08:00:00 1120.43 1120.50 1116.44 1118.78 20580 11711157 24 2016.01.27 12:00:00 1118.77 1120.67 1116.16 1118.38 22411 12527942 24 2016.01.27 16:00:00 1118.32 1118.87 1114.81 1117.45 35834 20579633 24 2016.01.27 20:00:00 1117.43 1127.94 1115.08 1124.76 30051 20308614 0 2016.01.28 00:00:00 1125.57 1125.75 1118.80 1119.55 9502 6903949 25 2016.01.28 04:00:00 1119.52 1122.52 1118.78 1119.91 12921 6275269 24 2016.01.28 08:00:00 1119.76 1120.00 1117.19 1117.81 23201 14223987 24 2016.01.28 12:00:00 1117.81 1122.16 1117.70 1120.32 30289 19133944 24 2016.01.28 16:00:00 1120.39 1121.05 1111.49 1115.69 38880 23710064 24 2016.01.28 20:00:00 1115.74 1116.76 1113.26 1114.28 18608 10644388 24 2016.01.29 00:00:00 1115.33 1116.18 1113.24 1115.85 6890 3489199 31 2016.01.29 04:00:00 1115.85 1118.12 1108.32 1114.23 14288 7128274 24 2016.01.29 08:00:00 1114.15 1116.26 1111.38 1113.10 27319 14032391 24 2016.01.29 12:00:00 1113.11 1117.17 1111.44 1113.29 28922 16691874 24 2016.01.29 16:00:00 1113.33 1118.38 1110.73 1116.76 42386 27368475 24 2016.01.29 20:00:00 1116.76 1118.14 1115.65 1117.99 18599 11650946 26 2016.02.01 00:00:00 1115.86 1120.70 1115.86 1120.16 11411 7320071 24 2016.02.01 04:00:00 1120.18 1122.27 1120.16 1122.06 18142 12060742 24 2016.02.01 08:00:00 1122.09 1124.07 1120.38 1121.79 22939 17001695 24 2016.02.01 12:00:00 1121.80 1123.99 1119.52 1122.65 25616 16472786 24 2016.02.01 16:00:00 1122.65 1128.80 1121.65 1126.82 42704 25652274 24 2016.02.01 20:00:00 1126.82 1129.65 1126.58 1128.37 19093 13055224 24 2016.02.02 00:00:00 1128.08 1130.35 1126.91 1127.29 9824 7953878 24 2016.02.02 04:00:00 1127.26 1127.97 1124.73 1125.43 14319 10318033 24 2016.02.02 08:00:00 1125.43 1126.87 1124.20 1125.21 17249 10912642 24 2016.02.02 12:00:00 1125.22 1127.33 1123.29 1126.88 22273 12685905 24 2016.02.02 16:00:00 1126.84 1131.00 1122.25 1125.78 45194 28256725 24 2016.02.02 20:00:00 1125.81 1129.67 1125.16 1128.62 19224 12162805 24 2016.02.03 00:00:00 1128.12 1128.29 1125.90 1127.95 7605 5891972 24 2016.02.03 04:00:00 1127.97 1128.97 1126.53 1128.08 14508 9192821 24 2016.02.03 08:00:00 1128.08 1129.18 1124.33 1127.65 22470 14128716 24 2016.02.03 12:00:00 1127.64 1132.98 1126.00 1126.31 35123 22254836 24 2016.02.03 16:00:00 1126.32 1140.63 1125.25 1139.31 63909 37063954 24 2016.02.03 20:00:00 1139.33 1145.45 1137.01 1142.34 37577 25436910 24 2016.02.04 00:00:00 1141.56 1143.56 1139.89 1141.20 14504 9151628 24 2016.02.04 04:00:00 1141.19 1143.07 1139.51 1142.86 20084 14426224 24 2016.02.04 08:00:00 1142.86 1147.29 1140.41 1145.84 32046 21254993 24 2016.02.04 12:00:00 1145.82 1154.72 1144.74 1152.77 44703 23637704 24 2016.02.04 16:00:00 1152.77 1156.64 1149.06 1155.20 63487 41097253 24 2016.02.04 20:00:00 1155.22 1157.29 1154.02 1155.36 28761 21365963 29 2016.02.05 00:00:00 1155.50 1156.13 1152.99 1154.18 12014 8462085 24 2016.02.05 04:00:00 1154.18 1156.89 1153.42 1154.67 17648 13391993 24 2016.02.05 08:00:00 1154.73 1158.24 1153.02 1157.38 28351 18725006 24 2016.02.05 12:00:00 1157.38 1163.07 1148.92 1150.98 34732 20444891 24 2016.02.05 16:00:00 1151.02 1158.84 1145.15 1157.12 60343 39731748 24 2016.02.05 20:00:00 1157.14 1174.40 1156.78 1173.06 33399 22127933 24 2016.02.08 00:00:00 1168.46 1170.07 1164.37 1164.93 8979 6695646 24 2016.02.08 04:00:00 1164.91 1168.53 1164.23 1165.72 12391 8522459 24 2016.02.08 08:00:00 1165.73 1173.76 1164.24 1173.35 26958 17403069 24 2016.02.08 12:00:00 1173.38 1183.44 1171.59 1181.57 43726 22688831 24 2016.02.08 16:00:00 1181.70 1199.05 1181.36 1195.01 63844 36350867 24 2016.02.08 20:00:00 1194.94 1200.81 1188.25 1190.02 34865 23048418 24 2016.02.09 00:00:00 1190.68 1194.20 1190.33 1193.32 9305 8062045 28 2016.02.09 04:00:00 1193.32 1195.43 1190.68 1191.29 18018 13128202 26 2016.02.09 08:00:00 1191.28 1194.77 1185.59 1189.25 29727 19807277 24 2016.02.09 12:00:00 1189.25 1198.76 1187.30 1198.03 42264 23340226 24 2016.02.09 16:00:00 1198.03 1198.03 1187.71 1196.96 61020 28815968 24 2016.02.09 20:00:00 1196.96 1198.82 1187.22 1188.76 33882 26360416 24 2016.02.10 00:00:00 1189.41 1193.29 1188.16 1193.07 14652 12043380 26 2016.02.10 04:00:00 1193.06 1194.31 1189.74 1191.19 22313 16126860 24 2016.02.10 08:00:00 1191.13 1191.44 1181.65 1181.94 31564 20499239 24 2016.02.10 12:00:00 1181.96 1191.51 1181.40 1187.42 37194 23061961 24 2016.02.10 16:00:00 1187.45 1194.79 1181.53 1191.76 51941 31237996 24 2016.02.10 20:00:00 1191.70 1197.65 1190.95 1197.41 24802 21861259 24 2016.02.11 00:00:00 1196.72 1214.62 1196.72 1207.92 8719 6932886 24 2016.02.11 04:00:00 1208.01 1208.94 1204.99 1206.17 8281 5833308 24 2016.02.11 08:00:00 1206.18 1219.63 1205.65 1217.05 36054 23628228 24 2016.02.11 12:00:00 1217.07 1242.12 1216.87 1235.29 42206 20161917 24 2016.02.11 16:00:00 1235.17 1263.34 1231.68 1247.82 51581 34667756 24 2016.02.11 20:00:00 1247.82 1257.69 1240.85 1248.70 38442 31492254 24 2016.02.12 00:00:00 1247.92 1248.19 1235.69 1235.84 13384 9591255 24 2016.02.12 04:00:00 1235.93 1239.16 1232.37 1238.66 17355 13444718 24 2016.02.12 08:00:00 1238.66 1245.94 1235.39 1237.74 26425 15219702 24 2016.02.12 12:00:00 1237.63 1243.12 1232.66 1235.47 31070 18112333 24 2016.02.12 16:00:00 1235.45 1241.60 1232.46 1236.19 51210 29685429 24 2016.02.12 20:00:00 1236.18 1239.97 1235.77 1238.13 25871 18419801 24 2016.02.15 00:00:00 1232.00 1234.76 1221.66 1223.25 18672 14723657 24 2016.02.15 04:00:00 1223.24 1224.93 1214.41 1219.25 20842 14938745 24 2016.02.15 08:00:00 1219.22 1220.14 1207.60 1208.97 21696 15849155 24 2016.02.15 12:00:00 1208.97 1214.00 1207.44 1211.17 15007 4035406 24 2016.02.15 16:00:00 1211.11 1212.23 1202.13 1209.07 17961 7324007 24 2016.02.16 00:00:00 1209.06 1209.06 1202.13 1204.09 7974 7157436 24 2016.02.16 04:00:00 1204.12 1204.19 1190.80 1197.21 18540 13584543 24 2016.02.16 08:00:00 1197.21 1210.44 1194.66 1210.23 31333 17765917 24 2016.02.16 12:00:00 1210.23 1216.90 1209.86 1214.62 37899 25665600 24 2016.02.16 16:00:00 1214.62 1216.11 1204.97 1208.54 52550 33702432 24 2016.02.16 20:00:00 1208.52 1209.72 1198.19 1199.53 23843 16633550 24 2016.02.17 00:00:00 1202.54 1203.96 1195.60 1201.87 12989 10228142 24 2016.02.17 04:00:00 1201.91 1209.69 1200.82 1206.12 23669 18378878 24 2016.02.17 08:00:00 1206.14 1211.98 1200.37 1202.27 31031 21037057 24 2016.02.17 12:00:00 1202.28 1209.57 1200.45 1208.78 32450 18113333 24 2016.02.17 16:00:00 1208.76 1213.66 1204.83 1209.58 48824 31709170 24 2016.02.17 20:00:00 1209.58 1211.92 1201.32 1208.31 23815 18078525 24 2016.02.18 00:00:00 1208.01 1209.89 1205.01 1208.53 11093 7139252 24 2016.02.18 04:00:00 1208.55 1210.21 1207.48 1209.29 20245 10871078 24 2016.02.18 08:00:00 1209.30 1209.43 1205.03 1206.22 24264 14939822 24 2016.02.18 12:00:00 1206.21 1207.85 1200.64 1206.18 27167 12877029 24 2016.02.18 16:00:00 1206.24 1227.28 1204.61 1226.98 52426 31878308 24 2016.02.18 20:00:00 1227.00 1239.84 1223.49 1230.65 35424 27221096 24 2016.02.19 00:00:00 1231.06 1232.50 1224.82 1226.42 13365 10977111 24 2016.02.19 04:00:00 1226.42 1228.08 1224.98 1225.77 21479 18004605 24 2016.02.19 08:00:00 1225.81 1227.13 1220.27 1220.81 30265 18153024 24 2016.02.19 12:00:00 1220.76 1234.44 1219.87 1229.97 32189 20611263 24 2016.02.19 16:00:00 1229.96 1233.39 1224.23 1230.49 32980 22231690 24 2016.02.19 20:00:00 1230.50 1232.95 1225.37 1227.29 9929 7669017 24 2016.02.22 00:00:00 1224.92 1226.16 1221.65 1222.86 9434 7204519 24 2016.02.22 04:00:00 1222.81 1223.57 1214.58 1216.29 12770 8460974 24 2016.02.22 08:00:00 1216.24 1217.91 1205.37 1206.02 20648 13938993 24 2016.02.22 12:00:00 1206.02 1214.97 1201.83 1208.46 22669 11809726 24 2016.02.22 16:00:00 1208.52 1214.83 1206.39 1210.58 34221 22504323 24 2016.02.22 20:00:00 1210.58 1211.08 1207.14 1208.42 14128 9511187 24 2016.02.23 00:00:00 1209.07 1216.14 1207.10 1215.37 12909 8981215 24 2016.02.23 04:00:00 1215.34 1222.84 1214.63 1216.00 17869 14227580 24 2016.02.23 08:00:00 1215.95 1221.07 1215.12 1218.48 18890 12664015 24 2016.02.23 12:00:00 1218.54 1225.89 1214.85 1217.93 17178 10828522 24 2016.02.23 16:00:00 1217.88 1227.15 1217.67 1223.15 25085 15172711 24 2016.02.23 20:00:00 1223.17 1228.10 1221.00 1226.44 9420 7166265 24 2016.02.24 00:00:00 1227.03 1232.49 1224.36 1225.19 12651 10711345 24 2016.02.24 04:00:00 1225.20 1229.94 1224.83 1227.32 18954 15094161 24 2016.02.24 08:00:00 1227.29 1230.21 1221.76 1229.65 18466 13100744 24 2016.02.24 12:00:00 1229.67 1245.34 1229.64 1243.38 26892 13908326 24 2016.02.24 16:00:00 1243.43 1253.24 1236.35 1237.57 42986 27078577 24 2016.02.24 20:00:00 1237.57 1241.41 1226.94 1229.17 30026 21413544 24 2016.02.25 00:00:00 1226.79 1236.72 1221.04 1235.61 14507 10739262 24 2016.02.25 04:00:00 1235.63 1235.90 1231.43 1233.86 20365 14112349 24 2016.02.25 08:00:00 1233.86 1242.31 1233.63 1236.58 32484 24910117 24 2016.02.25 12:00:00 1236.63 1240.66 1231.31 1233.91 28772 19956853 24 2016.02.25 16:00:00 1233.96 1242.71 1225.50 1241.13 43903 30309212 24 2016.02.25 20:00:00 1241.13 1241.76 1232.22 1233.20 26838 20707829 24 2016.02.26 00:00:00 1232.34 1239.80 1232.29 1238.08 9480 8193569 24 2016.02.26 04:00:00 1238.08 1240.25 1235.32 1239.16 13734 10958925 24 2016.02.26 08:00:00 1239.16 1239.36 1228.35 1232.18 19886 13661275 24 2016.02.26 12:00:00 1232.18 1238.03 1226.35 1228.55 23212 14254326 24 2016.02.26 16:00:00 1228.55 1230.81 1211.39 1219.84 38682 25644758 24 2016.02.26 20:00:00 1219.85 1226.40 1219.21 1223.32 15025 10523643 24 2016.02.29 00:00:00 1218.98 1226.56 1217.23 1225.69 13551 9763593 24 2016.02.29 04:00:00 1225.70 1228.20 1223.03 1228.20 19129 13602728 24 2016.02.29 08:00:00 1228.15 1234.34 1224.94 1234.25 25839 16920979 24 2016.02.29 12:00:00 1234.28 1235.27 1226.15 1228.38 24566 14911544 24 2016.02.29 16:00:00 1228.33 1235.82 1228.17 1231.86 30623 20103039 24 2016.02.29 20:00:00 1231.98 1241.00 1230.04 1238.30 22960 15273775 24 2016.03.01 00:00:00 1239.05 1247.52 1236.58 1246.43 14491 10740905 24 2016.03.01 04:00:00 1246.48 1248.47 1243.01 1244.17 17573 12120695 24 2016.03.01 08:00:00 1244.22 1245.68 1237.02 1241.21 23576 15835437 24 2016.03.01 12:00:00 1241.22 1247.76 1239.01 1244.60 25527 16141327 24 2016.03.01 16:00:00 1244.70 1244.90 1227.10 1229.61 43525 29883539 18 2016.03.01 20:00:00 1229.66 1236.39 1229.35 1231.57 18550 11927833 20 2016.03.02 00:00:00 1231.35 1232.62 1225.42 1228.17 12665 9232403 24 2016.03.02 04:00:00 1228.16 1229.05 1224.68 1226.88 17001 11807341 24 2016.03.02 08:00:00 1226.98 1231.04 1225.51 1230.83 23193 14516864 24 2016.03.02 12:00:00 1230.83 1236.30 1227.40 1231.96 22013 16570971 24 2016.03.02 16:00:00 1232.01 1241.69 1230.81 1240.25 28902 19384904 24 2016.03.02 20:00:00 1240.20 1243.98 1238.80 1240.09 10834 9326373 24 2016.03.03 00:00:00 1241.45 1243.08 1237.34 1238.81 16026 11849213 24 2016.03.03 04:00:00 1238.81 1240.41 1237.71 1239.04 15796 11839800 24 2016.03.03 08:00:00 1239.02 1244.25 1238.57 1241.66 19841 15469739 24 2016.03.03 12:00:00 1241.64 1245.81 1239.93 1241.67 20323 14807359 24 2016.03.03 16:00:00 1241.65 1260.14 1241.38 1256.82 46889 32823790 24 2016.03.03 20:00:00 1256.90 1268.24 1254.99 1265.51 31394 23072118 24 2016.03.04 00:00:00 1262.38 1262.41 1255.73 1258.94 14591 11550247 24 2016.03.04 04:00:00 1258.94 1262.71 1258.84 1260.94 20448 13256720 24 2016.03.04 08:00:00 1260.97 1274.69 1259.65 1272.03 24690 16187381 24 2016.03.04 12:00:00 1272.08 1274.03 1250.43 1265.42 23046 15878754 24 2016.03.04 16:00:00 1265.38 1279.71 1262.28 1270.00 54305 39267606 24 2016.03.04 20:00:00 1270.07 1270.92 1257.29 1258.78 22389 19182166 24 2016.03.07 00:00:00 1259.79 1268.54 1258.79 1261.98 16096 12172667 24 2016.03.07 04:00:00 1261.95 1262.16 1256.65 1260.57 19428 13490642 24 2016.03.07 08:00:00 1260.55 1267.89 1259.96 1266.62 19140 13532042 24 2016.03.07 12:00:00 1266.62 1273.10 1265.25 1267.38 28547 17073657 24 2016.03.07 16:00:00 1267.28 1271.64 1259.39 1261.75 32694 18732274 24 2016.03.07 20:00:00 1261.70 1269.10 1260.09 1267.22 19714 13280772 24 2016.03.08 00:00:00 1266.42 1270.94 1263.37 1270.78 7697 5370364 24 2016.03.08 04:00:00 1270.83 1272.92 1265.28 1269.88 19164 13104572 24 2016.03.08 08:00:00 1269.88 1276.30 1267.66 1274.19 23986 14343409 24 2016.03.08 12:00:00 1274.22 1278.04 1270.83 1274.10 26721 16608287 24 2016.03.08 16:00:00 1274.11 1274.81 1262.45 1264.79 29994 21606228 24 2016.03.08 20:00:00 1264.79 1265.10 1260.15 1261.50 20918 15488446 24 2016.03.09 00:00:00 1261.61 1264.88 1251.50 1255.23 13799 11910661 24 2016.03.09 04:00:00 1255.24 1256.08 1253.43 1255.57 10854 7307722 24 2016.03.09 08:00:00 1255.58 1259.35 1254.82 1257.46 14867 11260228 24 2016.03.09 12:00:00 1257.42 1260.37 1249.22 1253.45 20431 14050472 24 2016.03.09 16:00:00 1253.45 1257.82 1242.91 1256.07 33431 24697983 24 2016.03.09 20:00:00 1256.10 1258.88 1249.62 1252.88 15454 12424634 24 2016.03.10 00:00:00 1252.70 1255.00 1249.33 1250.03 7502 5712300 24 2016.03.10 04:00:00 1249.99 1252.09 1247.14 1247.53 14526 10692328 24 2016.03.10 08:00:00 1247.52 1250.74 1244.84 1249.60 15344 9440671 24 2016.03.10 12:00:00 1249.70 1258.28 1236.99 1255.38 28075 18155040 24 2016.03.10 16:00:00 1255.34 1273.15 1253.90 1272.36 37513 23311263 24 2016.03.10 20:00:00 1272.36 1273.27 1266.47 1271.98 16577 13459861 24 2016.03.11 00:00:00 1269.91 1283.36 1269.28 1276.94 12777 10142832 24 2016.03.11 04:00:00 1276.94 1278.66 1269.52 1274.79 15965 13522284 24 2016.03.11 08:00:00 1274.79 1275.33 1262.63 1263.94 24163 16826374 24 2016.03.11 12:00:00 1263.98 1269.00 1262.08 1268.40 24214 17122522 24 2016.03.11 16:00:00 1268.41 1269.49 1254.54 1259.55 28103 20437507 24 2016.03.11 20:00:00 1259.55 1260.15 1248.16 1249.23 10672 7844009 22 2016.03.14 00:00:00 1251.44 1255.86 1250.94 1254.68 7415 4373714 24 2016.03.14 04:00:00 1254.58 1256.69 1251.98 1256.26 6449 3675324 24 2016.03.14 08:00:00 1256.26 1261.01 1252.02 1259.88 10049 7512877 24 2016.03.14 12:00:00 1259.88 1260.42 1245.31 1246.42 19178 14171059 24 2016.03.14 16:00:00 1246.57 1249.91 1238.35 1238.55 20903 14168894 24 2016.03.14 20:00:00 1238.55 1239.25 1229.30 1235.00 12562 10260215 24 2016.03.15 00:00:00 1235.18 1237.89 1225.60 1228.76 11450 8655473 24 2016.03.15 04:00:00 1228.82 1230.40 1226.28 1228.09 12261 7478728 24 2016.03.15 08:00:00 1228.11 1236.06 1227.65 1231.82 11807 7665572 24 2016.03.15 12:00:00 1231.85 1238.00 1228.11 1230.39 21397 16989243 24 2016.03.15 16:00:00 1230.29 1234.38 1227.48 1229.76 20636 15250852 24 2016.03.15 20:00:00 1229.71 1234.29 1229.48 1232.44 9912 8083041 24 2016.03.16 00:00:00 1232.78 1234.93 1229.94 1232.38 10918 7763770 24 2016.03.16 04:00:00 1232.38 1233.81 1231.52 1232.74 14806 10821858 24 2016.03.16 08:00:00 1232.74 1235.40 1229.57 1232.61 13859 8549305 24 2016.03.16 12:00:00 1232.61 1234.10 1226.64 1230.77 19700 12961230 24 2016.03.16 16:00:00 1230.72 1232.80 1227.70 1230.00 21666 15416818 24 2016.03.16 20:00:00 1233.31 1263.86 1231.59 1262.04 29509 21996015 24 2016.03.17 00:00:00 1259.46 1262.40 1254.69 1255.11 17560 13896125 24 2016.03.17 04:00:00 1255.11 1259.21 1254.33 1258.04 20693 16791690 24 2016.03.17 08:00:00 1258.01 1268.07 1257.48 1265.18 26240 17677772 24 2016.03.17 12:00:00 1265.19 1270.84 1262.17 1264.81 39000 24017655 24 2016.03.17 16:00:00 1264.96 1266.81 1261.51 1263.34 29388 19206662 24 2016.03.17 20:00:00 1263.34 1263.74 1255.61 1257.72 12637 9247849 24 2016.03.18 00:00:00 1258.68 1266.88 1257.73 1264.42 15909 10010260 24 2016.03.18 04:00:00 1264.40 1264.98 1261.58 1262.57 14624 10604637 24 2016.03.18 08:00:00 1262.57 1265.45 1252.85 1254.81 21375 13973632 24 2016.03.18 12:00:00 1254.79 1255.24 1247.78 1252.37 23552 16368930 24 2016.03.18 16:00:00 1252.51 1258.61 1249.98 1255.44 27439 19568787 24 2016.03.18 20:00:00 1255.35 1257.01 1251.94 1255.04 9632 7603481 24 2016.03.21 00:00:00 1254.55 1255.32 1250.82 1252.21 12058 8675788 24 2016.03.21 04:00:00 1252.16 1254.42 1244.88 1245.94 13556 9613952 24 2016.03.21 08:00:00 1245.95 1246.85 1240.54 1245.26 18910 12046403 24 2016.03.21 12:00:00 1245.36 1249.14 1241.87 1245.27 20086 14331590 24 2016.03.21 16:00:00 1245.24 1248.25 1242.42 1244.58 16141 11776914 24 2016.03.21 20:00:00 1244.64 1245.16 1241.92 1243.44 6226 5054559 24 2016.03.22 00:00:00 1243.57 1246.19 1242.31 1243.77 5836 4383719 24 2016.03.22 04:00:00 1243.75 1248.00 1243.11 1247.84 11693 7822709 24 2016.03.22 08:00:00 1247.85 1260.12 1246.24 1251.80 25089 16363470 24 2016.03.22 12:00:00 1251.90 1256.84 1248.64 1254.96 28686 19136883 24 2016.03.22 16:00:00 1254.94 1255.07 1245.55 1246.87 18980 11903687 24 2016.03.22 20:00:00 1246.82 1248.76 1244.46 1248.00 7844 5985897 27 2016.03.23 00:00:00 1247.72 1249.31 1242.76 1244.74 6599 5218883 24 2016.03.23 04:00:00 1244.74 1244.89 1231.69 1234.76 10815 6997811 24 2016.03.23 08:00:00 1234.68 1236.26 1231.17 1234.20 11224 8265346 24 2016.03.23 12:00:00 1234.21 1235.01 1216.17 1216.94 26767 21863428 24 2016.03.23 16:00:00 1216.85 1224.38 1215.31 1223.99 20790 16787186 22 2016.03.23 20:00:00 1223.98 1224.80 1218.91 1220.13 6062 4807875 24 2016.03.24 00:00:00 1222.61 1223.17 1214.73 1217.09 7682 5772006 24 2016.03.24 04:00:00 1217.00 1220.20 1216.49 1219.27 7706 5408432 24 2016.03.24 08:00:00 1219.27 1220.04 1211.95 1217.23 12247 8613636 24 2016.03.24 12:00:00 1217.18 1223.71 1216.50 1218.46 19634 15777194 24 2016.03.24 16:00:00 1218.43 1223.25 1218.43 1221.91 15514 10533527 24 2016.03.24 20:00:00 1221.90 1223.09 1216.41 1217.12 7712 6333500 24 2016.03.28 00:00:00 1214.30 1215.09 1208.15 1210.66 5877 5334965 24 2016.03.28 04:00:00 1210.81 1214.41 1209.23 1213.30 10733 8299505 24 2016.03.28 08:00:00 1213.25 1218.60 1212.66 1215.52 9298 6826002 24 2016.03.28 12:00:00 1215.56 1221.98 1214.70 1218.92 8593 6281754 24 2016.03.28 16:00:00 1218.87 1223.05 1216.40 1218.20 13657 11000805 24 2016.03.28 20:00:00 1218.20 1221.58 1217.97 1221.34 5433 4353214 24 2016.03.29 00:00:00 1220.80 1222.93 1220.49 1221.78 6252 6282940 24 2016.03.29 04:00:00 1221.78 1222.46 1216.59 1218.71 9061 6609774 24 2016.03.29 08:00:00 1218.70 1220.00 1215.24 1218.05 11456 8582294 24 2016.03.29 12:00:00 1218.10 1221.48 1216.04 1220.50 12767 10679373 24 2016.03.29 16:00:00 1220.54 1239.93 1220.11 1235.61 31006 20598434 24 2016.03.29 20:00:00 1235.60 1242.90 1234.17 1240.72 17290 12314034 24 2016.03.30 00:00:00 1241.41 1242.70 1238.95 1240.32 3912 2640600 24 2016.03.30 04:00:00 1240.36 1242.55 1234.60 1236.04 7481 4270299 24 2016.03.30 08:00:00 1236.04 1243.99 1235.69 1239.44 13572 8766247 24 2016.03.30 12:00:00 1239.44 1239.79 1230.81 1233.55 16653 9605981 24 2016.03.30 16:00:00 1233.56 1236.41 1223.18 1227.79 22987 17005640 24 2016.03.30 20:00:00 1227.78 1228.98 1223.66 1224.46 7058 5554090 24 2016.03.31 00:00:00 1225.85 1228.33 1224.47 1225.48 4552 2895760 24 2016.03.31 04:00:00 1225.48 1229.98 1223.75 1229.28 9884 5899601 24 2016.03.31 08:00:00 1229.39 1234.58 1226.14 1234.58 12865 8555120 24 2016.03.31 12:00:00 1234.49 1240.32 1232.31 1237.04 15080 7232065 24 2016.03.31 16:00:00 1237.24 1238.87 1231.18 1232.28 20743 12130937 24 2016.03.31 20:00:00 1232.37 1235.07 1230.62 1232.44 7192 6234410 24 2016.04.01 00:00:00 1231.56 1233.24 1231.05 1231.79 3921 2150900 24 2016.04.01 04:00:00 1231.90 1234.42 1229.24 1230.84 10640 6880249 24 2016.04.01 08:00:00 1230.85 1235.21 1230.13 1233.12 11401 9163019 24 2016.04.01 12:00:00 1233.13 1233.93 1217.01 1218.37 20755 17214569 24 2016.04.01 16:00:00 1218.53 1220.25 1208.93 1216.63 27776 22245907 24 2016.04.01 20:00:00 1216.59 1223.91 1216.04 1222.16 10800 7915064 24 2016.04.04 00:00:00 1220.30 1222.22 1217.88 1222.17 9650 8321891 24 2016.04.04 04:00:00 1222.24 1222.53 1216.10 1217.51 8822 6400520 24 2016.04.04 08:00:00 1217.52 1219.24 1214.56 1216.54 12115 8981940 24 2016.04.04 12:00:00 1216.49 1222.54 1214.78 1222.03 12834 8930449 24 2016.04.04 16:00:00 1222.02 1222.13 1214.72 1216.91 16008 11944815 24 2016.04.04 20:00:00 1217.01 1218.45 1214.56 1215.55 6182 4107553 24 2016.04.05 00:00:00 1215.70 1218.93 1214.69 1218.93 4882 4040632 24 2016.04.05 04:00:00 1218.93 1226.78 1218.73 1225.44 13463 9649214 24 2016.04.05 08:00:00 1225.39 1234.78 1224.28 1232.60 14715 9991580 24 2016.04.05 12:00:00 1232.65 1236.74 1230.49 1234.44 15011 9539230 24 2016.04.05 16:00:00 1234.54 1234.54 1226.59 1228.26 20585 13497089 24 2016.04.05 20:00:00 1228.31 1231.85 1225.54 1230.47 9331 7719640 24 2016.04.06 00:00:00 1230.41 1232.10 1228.54 1231.22 5674 5147362 24 2016.04.06 04:00:00 1231.29 1231.82 1228.08 1229.36 7261 5659167 24 2016.04.06 08:00:00 1229.36 1229.73 1224.30 1226.63 10374 6900977 24 2016.04.06 12:00:00 1226.62 1226.86 1216.91 1218.90 13095 10341487 24 2016.04.06 16:00:00 1218.84 1228.01 1218.51 1222.01 24539 18018135 24 2016.04.06 20:00:00 1222.02 1225.81 1216.64 1222.03 16244 14288756 24 2016.04.07 00:00:00 1222.95 1226.52 1222.64 1224.41 6414 5151841 24 2016.04.07 04:00:00 1224.37 1229.99 1223.89 1229.58 9792 5002718 24 2016.04.07 08:00:00 1229.58 1235.94 1225.60 1235.67 15292 9056366 24 2016.04.07 12:00:00 1235.60 1240.01 1234.11 1239.30 23135 14715412 24 2016.04.07 16:00:00 1239.30 1243.19 1235.73 1236.83 26997 18592194 24 2016.04.07 20:00:00 1236.83 1241.10 1234.83 1240.60 9436 7606007 24 2016.04.08 00:00:00 1239.37 1240.58 1236.65 1237.56 3651 3321680 24 2016.04.08 04:00:00 1237.61 1238.48 1235.76 1235.76 10840 8969768 24 2016.04.08 08:00:00 1235.76 1237.81 1231.42 1234.65 16743 11921956 24 2016.04.08 12:00:00 1234.65 1238.28 1229.54 1233.63 16045 11397833 24 2016.04.08 16:00:00 1233.65 1241.98 1232.72 1240.74 20818 14895267 24 2016.04.08 20:00:00 1240.74 1242.60 1239.32 1240.49 8577 7123124 24 2016.04.11 00:00:00 1244.78 1247.70 1243.93 1245.41 8399 6743109 24 2016.04.11 04:00:00 1245.36 1252.49 1244.28 1251.09 11270 9480595 24 2016.04.11 08:00:00 1251.09 1254.20 1246.18 1247.49 18475 13210812 24 2016.04.11 12:00:00 1247.43 1253.04 1246.26 1251.03 19573 14674108 24 2016.04.11 16:00:00 1251.11 1258.78 1249.12 1257.75 26573 19193918 24 2016.04.11 20:00:00 1257.75 1258.28 1254.11 1257.51 9917 8442870 24 2016.04.12 00:00:00 1256.15 1259.93 1254.73 1255.82 5547 4199296 24 2016.04.12 04:00:00 1255.81 1256.57 1253.13 1253.66 8842 7866020 24 2016.04.12 08:00:00 1253.66 1262.54 1253.01 1260.54 15093 12363390 24 2016.04.12 12:00:00 1260.62 1262.21 1255.77 1259.42 16333 11217790 24 2016.04.12 16:00:00 1259.51 1260.62 1251.11 1254.83 25638 18172757 24 2016.04.12 20:00:00 1254.79 1259.20 1254.63 1255.41 8450 7168640 24 2016.04.13 00:00:00 1255.62 1256.63 1254.08 1255.14 3267 2944301 24 2016.04.13 04:00:00 1255.19 1256.38 1251.52 1251.90 8442 6018725 24 2016.04.13 08:00:00 1251.86 1251.88 1244.57 1245.16 19688 14846169 24 2016.04.13 12:00:00 1245.08 1248.26 1239.71 1246.27 18012 12545914 24 2016.04.13 16:00:00 1246.27 1250.40 1242.83 1246.16 23409 16861289 24 2016.04.13 20:00:00 1246.11 1247.36 1240.87 1243.16 8433 5711880 24 2016.04.14 00:00:00 1242.43 1242.76 1229.25 1234.28 6937 6011540 24 2016.04.14 04:00:00 1234.28 1236.24 1229.01 1233.05 10404 7567206 24 2016.04.14 08:00:00 1233.05 1244.04 1231.72 1240.93 15099 10328701 24 2016.04.14 12:00:00 1240.98 1243.45 1232.77 1234.28 21053 15403625 24 2016.04.14 16:00:00 1234.31 1236.96 1224.24 1225.06 28577 20894183 24 2016.04.14 20:00:00 1225.11 1228.27 1223.77 1226.33 9726 8074329 24 2016.04.15 00:00:00 1227.36 1229.66 1225.25 1225.90 5328 4398581 24 2016.04.15 04:00:00 1225.84 1230.40 1225.20 1228.48 8648 6351453 24 2016.04.15 08:00:00 1228.47 1231.88 1228.29 1230.14 13012 9196962 24 2016.04.15 12:00:00 1230.18 1231.66 1227.87 1230.57 13091 8243340 24 2016.04.15 16:00:00 1230.62 1235.79 1226.16 1233.72 22166 16673138 24 2016.04.15 20:00:00 1233.73 1235.09 1231.70 1233.73 7982 5775134 24 2016.04.18 00:00:00 1234.66 1239.45 1234.25 1236.29 8194 6950974 24 2016.04.18 04:00:00 1236.34 1237.08 1233.24 1235.07 9497 7940254 24 2016.04.18 08:00:00 1235.06 1237.55 1230.04 1235.15 14762 11002851 24 2016.04.18 12:00:00 1235.15 1241.13 1234.83 1239.45 14040 11076028 24 2016.04.18 16:00:00 1239.45 1241.55 1230.94 1232.04 21985 16200070 24 2016.04.18 20:00:00 1232.01 1235.07 1231.07 1232.57 7659 6296950 24 2016.04.19 00:00:00 1231.77 1231.90 1227.66 1229.57 6337 5790595 24 2016.04.19 04:00:00 1229.44 1235.32 1227.81 1233.29 8929 5874050 24 2016.04.19 08:00:00 1233.22 1246.27 1231.85 1241.87 15989 9778907 24 2016.04.19 12:00:00 1241.94 1251.47 1240.92 1249.87 20764 14741537 24 2016.04.19 16:00:00 1249.87 1256.62 1248.97 1253.16 30654 15316659 24 2016.04.19 20:00:00 1253.21 1253.96 1249.18 1250.21 6377 5083257 24 2016.04.20 00:00:00 1249.69 1251.73 1249.34 1250.49 3795 3205698 25 2016.04.20 04:00:00 1250.54 1257.91 1248.92 1250.60 14879 12360201 24 2016.04.20 08:00:00 1250.64 1251.17 1245.50 1248.19 13655 10522582 24 2016.04.20 12:00:00 1248.19 1252.11 1247.05 1250.67 13847 10370078 24 2016.04.20 16:00:00 1250.76 1256.18 1249.72 1252.51 24574 14085269 24 2016.04.20 20:00:00 1252.51 1253.79 1242.34 1243.70 12255 9309771 24 2016.04.21 00:00:00 1243.77 1246.03 1242.78 1244.82 5639 4972912 24 2016.04.21 04:00:00 1244.76 1251.22 1244.71 1247.45 11550 7189380 21 2016.04.21 08:00:00 1247.45 1260.12 1247.05 1257.86 21958 14210617 24 2016.04.21 12:00:00 1257.96 1270.05 1257.25 1268.79 21185 12983169 14 2016.04.21 16:00:00 1268.84 1270.19 1246.81 1250.94 34302 24239977 24 2016.04.21 20:00:00 1250.97 1251.12 1246.66 1248.77 10057 8044468 24 2016.04.22 00:00:00 1247.66 1250.03 1244.91 1246.64 6618 5700753 24 2016.04.22 04:00:00 1246.63 1252.48 1243.77 1247.36 12596 8936007 24 2016.04.22 08:00:00 1247.31 1250.66 1244.09 1245.71 17410 13114074 24 2016.04.22 12:00:00 1245.73 1248.20 1241.98 1246.45 14724 10067411 24 2016.04.22 16:00:00 1246.39 1246.73 1227.90 1229.93 30670 21358157 24 2016.04.22 20:00:00 1229.93 1234.37 1227.32 1232.73 11723 9021010 24 2016.04.25 00:00:00 1232.22 1232.73 1230.41 1231.21 2385 2151581 24 2016.04.25 04:00:00 1231.29 1234.41 1229.94 1233.75 12859 9095969 24 2016.04.25 08:00:00 1233.75 1237.48 1232.50 1233.54 14840 11498694 24 2016.04.25 12:00:00 1233.57 1236.94 1230.62 1234.89 14209 10106849 24 2016.04.25 16:00:00 1234.85 1242.23 1234.20 1239.45 19879 13392622 24 2016.04.25 20:00:00 1239.55 1240.75 1236.22 1237.50 6857 5634110 24 2016.04.26 00:00:00 1237.83 1239.37 1236.07 1238.58 3710 3318208 22 2016.04.26 04:00:00 1238.58 1240.84 1234.93 1236.35 8870 7000468 24 2016.04.26 08:00:00 1236.35 1237.75 1232.28 1234.55 15234 11847319 24 2016.04.26 12:00:00 1234.50 1235.60 1231.27 1233.76 12486 8740592 24 2016.04.26 16:00:00 1233.66 1244.79 1233.46 1240.65 19256 14560542 24 2016.04.26 20:00:00 1240.55 1244.07 1239.97 1243.68 5994 9983615 22 2016.04.27 00:00:00 1242.81 1246.13 1242.29 1245.16 4482 8806674 15 2016.04.27 04:00:00 1245.14 1246.77 1242.71 1243.84 8895 10799682 15 2016.04.27 08:00:00 1243.85 1247.67 1242.99 1246.66 10377 13799212 24 2016.04.27 12:00:00 1246.66 1251.04 1244.32 1250.38 13862 10027635 24 2016.04.27 16:00:00 1250.39 1250.80 1243.33 1248.90 23140 17336369 24 2016.04.27 20:00:00 1248.86 1252.65 1239.34 1245.98 19023 16504971 21 2016.04.28 00:00:00 1245.40 1245.97 1243.81 1244.07 3995 2496694 24 2016.04.28 04:00:00 1244.07 1250.09 1237.68 1249.88 16835 13341961 24 2016.04.28 08:00:00 1249.81 1258.62 1248.35 1258.26 19712 12163457 24 2016.04.28 12:00:00 1258.30 1259.82 1253.43 1256.91 17105 11988740 24 2016.04.28 16:00:00 1256.90 1266.42 1252.96 1264.06 27020 20384957 24 2016.04.28 20:00:00 1263.96 1269.47 1263.54 1266.29 11609 9516804 24 2016.04.29 00:00:00 1265.94 1267.85 1264.91 1267.43 3734 3048598 24 2016.04.29 04:00:00 1267.52 1280.90 1267.02 1275.30 18915 15616265 24 2016.04.29 08:00:00 1275.30 1279.43 1271.05 1275.57 16984 13199495 24 2016.04.29 12:00:00 1275.57 1280.43 1273.61 1278.00 19901 13542783 24 2016.04.29 16:00:00 1278.00 1296.62 1277.30 1291.01 27648 19767920 24 2016.04.29 20:00:00 1290.99 1294.75 1287.51 1293.68 9078 9637114 24 2016.05.02 00:00:00 1292.65 1296.05 1290.77 1294.12 11176 10303959 24 2016.05.02 04:00:00 1294.12 1295.29 1291.31 1292.83 9473 6392701 24 2016.05.02 08:00:00 1292.76 1296.58 1291.06 1294.62 11478 10019129 24 2016.05.02 12:00:00 1294.68 1303.65 1294.62 1295.95 23592 20598304 24 2016.05.02 16:00:00 1296.05 1297.13 1288.68 1293.64 31637 26368474 24 2016.05.02 20:00:00 1293.68 1294.99 1287.56 1291.24 12217 11543085 24 2016.05.03 00:00:00 1292.09 1292.31 1289.41 1291.57 4628 3925794 24 2016.05.03 04:00:00 1291.54 1297.00 1291.21 1292.49 11545 8609765 24 2016.05.03 08:00:00 1292.49 1301.69 1289.20 1297.04 19930 16553545 24 2016.05.03 12:00:00 1297.04 1299.18 1292.16 1295.19 22690 18096784 24 2016.05.03 16:00:00 1295.11 1297.06 1282.19 1287.23 33651 28301977 24 2016.05.03 20:00:00 1287.23 1290.80 1284.74 1286.33 9794 9581228 24 2016.05.04 00:00:00 1285.54 1286.91 1284.31 1285.68 4728 4199045 20 2016.05.04 04:00:00 1285.64 1287.67 1278.78 1280.77 13141 10920265 24 2016.05.04 08:00:00 1280.77 1284.76 1278.83 1281.75 15825 13366721 24 2016.05.04 12:00:00 1281.70 1289.34 1275.41 1286.05 24974 19896858 24 2016.05.04 16:00:00 1286.20 1289.74 1277.07 1277.36 27919 19749101 24 2016.05.04 20:00:00 1277.36 1281.55 1271.71 1279.71 11765 8192461 24 2016.05.05 00:00:00 1279.62 1283.11 1279.40 1281.58 4136 2974172 24 2016.05.05 04:00:00 1281.53 1282.76 1277.36 1280.72 9989 6301711 24 2016.05.05 08:00:00 1280.67 1283.25 1274.35 1277.45 15262 9902744 24 2016.05.05 12:00:00 1277.45 1285.95 1275.15 1285.20 19488 14845384 24 2016.05.05 16:00:00 1285.18 1286.37 1274.01 1276.49 30204 23185647 24 2016.05.05 20:00:00 1276.49 1278.09 1268.79 1278.09 17117 16375104 24 2016.05.06 00:00:00 1277.49 1278.93 1275.58 1278.73 5536 4494180 26 2016.05.06 04:00:00 1278.68 1280.52 1274.38 1278.15 12296 9684908 24 2016.05.06 08:00:00 1278.20 1281.96 1275.51 1281.68 14301 10148259 24 2016.05.06 12:00:00 1281.78 1294.32 1276.85 1291.94 21083 13075489 24 2016.05.06 16:00:00 1291.91 1295.47 1282.73 1294.71 35579 24604539 24 2016.05.06 20:00:00 1294.77 1294.95 1286.40 1288.80 13593 12603238 24 2016.05.09 00:00:00 1284.19 1287.20 1283.51 1285.43 8542 5957155 24 2016.05.09 04:00:00 1285.43 1287.46 1283.63 1284.73 13648 10981907 24 2016.05.09 08:00:00 1284.63 1284.83 1277.20 1279.13 14878 12653816 24 2016.05.09 12:00:00 1279.12 1279.22 1271.14 1273.08 20674 15847019 24 2016.05.09 16:00:00 1273.00 1273.37 1262.07 1265.49 29044 19549311 24 2016.05.09 20:00:00 1265.58 1266.60 1261.21 1263.09 10217 7431615 24 2016.05.10 00:00:00 1264.03 1264.99 1259.26 1260.96 6266 4598935 24 2016.05.10 04:00:00 1260.91 1266.24 1260.37 1263.82 11050 7798929 24 2016.05.10 08:00:00 1263.79 1267.74 1263.55 1265.53 14723 11419173 24 2016.05.10 12:00:00 1265.53 1266.95 1261.99 1263.45 22373 16126724 24 2016.05.10 16:00:00 1263.45 1265.02 1256.78 1260.23 25246 19462460 24 2016.05.10 20:00:00 1260.23 1269.61 1259.92 1266.15 12213 11015432 24 2016.05.11 00:00:00 1266.06 1267.65 1264.72 1266.30 6068 4391200 24 2016.05.11 04:00:00 1266.35 1271.43 1266.25 1270.45 12773 9523214 24 2016.05.11 08:00:00 1270.45 1274.43 1269.71 1271.86 14081 9696146 24 2016.05.11 12:00:00 1271.86 1279.02 1271.50 1275.88 19049 13414712 24 2016.05.11 16:00:00 1275.89 1278.46 1270.19 1272.76 26883 20847221 24 2016.05.11 20:00:00 1272.76 1277.97 1272.25 1277.12 8706 6756376 24 2016.05.12 00:00:00 1277.49 1278.51 1275.67 1278.28 4785 4241825 24 2016.05.12 04:00:00 1278.24 1278.26 1271.16 1271.42 12480 8740982 24 2016.05.12 08:00:00 1271.34 1272.97 1270.20 1270.83 14213 11291432 24 2016.05.12 12:00:00 1270.82 1272.38 1265.47 1271.37 20282 16604218 24 2016.05.12 16:00:00 1271.38 1280.78 1266.28 1270.88 30396 23469028 19 2016.05.12 20:00:00 1271.04 1272.07 1261.78 1263.42 10998 10292425 24 2016.05.13 00:00:00 1264.09 1269.16 1264.05 1267.50 7947 6932688 24 2016.05.13 04:00:00 1267.59 1272.31 1265.54 1271.20 12214 7099186 24 2016.05.13 08:00:00 1271.25 1276.26 1270.43 1275.31 15459 11856547 24 2016.05.13 12:00:00 1275.30 1276.08 1263.87 1266.29 18471 14688141 24 2016.05.13 16:00:00 1266.37 1271.90 1262.88 1271.05 27517 20332411 24 2016.05.13 20:00:00 1270.95 1274.97 1270.25 1273.30 9058 8431536 24 2016.05.16 00:00:00 1272.72 1275.18 1271.27 1273.54 7635 6331780 24 2016.05.16 04:00:00 1273.52 1279.36 1272.41 1277.65 14104 10094569 24 2016.05.16 08:00:00 1277.70 1283.88 1276.67 1281.49 16119 12008331 24 2016.05.16 12:00:00 1281.53 1288.62 1280.85 1286.56 18486 13847000 24 2016.05.16 16:00:00 1286.55 1288.05 1273.19 1275.43 27911 21464526 24 2016.05.16 20:00:00 1275.42 1275.42 1270.92 1273.62 8454 7531670 24 2016.05.17 00:00:00 1274.08 1277.07 1273.96 1276.16 6145 5108896 24 2016.05.17 04:00:00 1276.25 1280.87 1275.29 1278.63 12519 8954079 24 2016.05.17 08:00:00 1278.63 1279.44 1269.02 1270.40 14666 11228173 24 2016.05.17 12:00:00 1270.45 1275.28 1269.13 1273.12 20123 15393634 24 2016.05.17 16:00:00 1273.13 1282.27 1271.35 1275.85 31047 23580748 24 2016.05.17 20:00:00 1275.83 1279.86 1274.05 1279.26 10012 9024095 24 2016.05.18 00:00:00 1280.28 1281.27 1276.54 1279.90 6349 4740100 24 2016.05.18 04:00:00 1279.85 1280.36 1274.03 1275.68 12189 10972815 24 2016.05.18 08:00:00 1275.78 1275.89 1270.05 1270.91 14136 11300269 24 2016.05.18 12:00:00 1270.90 1275.51 1269.55 1271.76 16468 12062333 24 2016.05.18 16:00:00 1271.76 1276.04 1266.51 1272.40 28094 21358946 24 2016.05.18 20:00:00 1272.35 1273.89 1254.97 1257.88 25803 23666101 24 2016.05.19 00:00:00 1258.63 1261.23 1257.62 1259.72 7546 6005790 24 2016.05.19 04:00:00 1259.76 1261.19 1254.99 1257.66 13994 8839846 24 2016.05.19 08:00:00 1257.57 1257.67 1252.26 1255.08 14546 11017990 24 2016.05.19 12:00:00 1255.07 1255.35 1244.67 1245.08 21264 18007171 24 2016.05.19 16:00:00 1245.18 1253.06 1243.66 1252.17 32802 25908224 24 2016.05.19 20:00:00 1252.17 1255.61 1252.07 1254.20 10800 8994223 24 2016.05.20 00:00:00 1255.67 1259.14 1255.25 1256.51 7201 7336410 24 2016.05.20 04:00:00 1256.39 1256.88 1253.48 1254.17 10218 9173690 24 2016.05.20 08:00:00 1254.18 1257.50 1252.46 1256.55 12734 9853407 24 2016.05.20 12:00:00 1256.60 1258.64 1254.68 1257.90 15507 10685673 24 2016.05.20 16:00:00 1257.89 1260.12 1248.74 1250.83 27747 17513344 24 2016.05.20 20:00:00 1250.78 1253.41 1250.10 1251.91 9239 8662783 24 2016.05.23 00:00:00 1250.34 1254.11 1250.08 1253.80 8876 8228555 24 2016.05.23 04:00:00 1253.75 1255.94 1253.35 1254.63 10740 6341630 24 2016.05.23 08:00:00 1254.68 1254.80 1249.44 1250.08 13594 9937018 24 2016.05.23 12:00:00 1250.06 1251.68 1245.77 1246.34 15283 12313999 24 2016.05.23 16:00:00 1246.39 1249.97 1243.08 1248.87 21193 18042432 24 2016.05.23 20:00:00 1248.97 1251.71 1248.44 1249.00 8526 7743001 24 2016.05.24 00:00:00 1248.74 1252.09 1245.66 1248.33 5239 4161214 24 2016.05.24 04:00:00 1248.23 1249.07 1244.41 1245.83 9944 8033061 24 2016.05.24 08:00:00 1245.84 1246.29 1241.78 1243.15 15318 13059553 24 2016.05.24 12:00:00 1243.18 1244.05 1237.74 1238.22 17161 14059395 24 2016.05.24 16:00:00 1238.32 1240.75 1228.16 1228.83 26437 20288039 24 2016.05.24 20:00:00 1228.73 1229.96 1226.19 1226.70 12317 11585735 24 2016.05.25 00:00:00 1227.47 1228.24 1223.26 1227.30 7944 6441348 24 2016.05.25 04:00:00 1227.32 1230.08 1226.72 1227.49 11258 8484977 24 2016.05.25 08:00:00 1227.48 1227.94 1222.71 1223.30 14908 11091422 24 2016.05.25 12:00:00 1223.30 1225.68 1220.48 1221.17 16320 12730831 24 2016.05.25 16:00:00 1221.22 1224.09 1217.74 1223.80 25626 22724332 24 2016.05.25 20:00:00 1223.78 1225.15 1222.27 1224.33 8641 7231254 24 2016.05.26 00:00:00 1223.38 1227.20 1222.03 1226.65 8613 6249225 24 2016.05.26 04:00:00 1226.75 1234.17 1226.75 1229.20 14617 9910929 24 2016.05.26 08:00:00 1229.20 1231.05 1225.57 1227.15 11471 8776734 24 2016.05.26 12:00:00 1227.19 1229.68 1224.59 1229.35 17023 13931270 24 2016.05.26 16:00:00 1229.27 1232.06 1218.30 1220.28 27230 21618088 24 2016.05.26 20:00:00 1220.28 1221.33 1219.06 1219.62 7908 7869536 24 2016.05.27 00:00:00 1220.13 1222.97 1219.62 1222.88 5860 4814445 24 2016.05.27 04:00:00 1222.93 1222.99 1211.52 1217.21 12967 8539437 24 2016.05.27 08:00:00 1217.21 1223.50 1217.06 1221.58 13099 9445102 24 2016.05.27 12:00:00 1221.63 1221.93 1216.39 1216.67 12644 8976396 24 2016.05.27 16:00:00 1216.77 1217.74 1210.32 1213.50 22168 16106775 17 2016.05.27 20:00:00 1213.51 1215.49 1206.67 1211.64 13780 11314527 24 2016.05.30 00:00:00 1212.93 1213.36 1204.97 1205.99 12049 10025196 24 2016.05.30 04:00:00 1205.99 1206.05 1199.83 1202.42 18830 14674966 24 2016.05.30 08:00:00 1202.42 1205.41 1199.62 1204.79 12674 10877614 24 2016.05.30 12:00:00 1204.80 1210.77 1204.71 1207.35 11515 9535883 24 2016.05.30 16:00:00 1207.45 1209.85 1205.99 1207.40 7207 6226770 24 2016.05.31 00:00:00 1207.08 1212.68 1207.03 1211.08 7143 5941489 24 2016.05.31 04:00:00 1211.08 1214.30 1210.21 1212.53 11645 8046530 24 2016.05.31 08:00:00 1212.53 1214.32 1209.56 1210.98 15155 10473610 24 2016.05.31 12:00:00 1210.97 1213.08 1208.26 1210.10 14185 11069820 24 2016.05.31 16:00:00 1210.10 1216.16 1210.09 1214.67 24347 18017827 24 2016.05.31 20:00:00 1214.67 1218.15 1213.93 1215.08 10925 9633956 24 2016.06.01 00:00:00 1216.02 1217.79 1215.21 1217.54 4888 4442370 24 2016.06.01 04:00:00 1217.53 1219.83 1212.79 1214.14 11932 8436615 24 2016.06.01 08:00:00 1214.13 1217.83 1213.81 1215.89 14469 12247136 24 2016.06.01 12:00:00 1215.89 1220.32 1215.22 1217.79 14015 10150530 24 2016.06.01 16:00:00 1217.78 1218.57 1205.91 1207.68 20805 16079814 24 2016.06.01 20:00:00 1207.68 1213.67 1207.28 1212.57 7603 6249024 24 2016.06.02 00:00:00 1212.84 1214.11 1211.25 1212.85 6158 4782505 24 2016.06.02 04:00:00 1212.83 1215.80 1211.16 1215.69 12701 9914381 24 2016.06.02 08:00:00 1215.68 1217.54 1213.76 1214.98 11995 8320579 24 2016.06.02 12:00:00 1214.98 1217.57 1213.18 1214.53 15445 10897884 24 2016.06.02 16:00:00 1214.48 1214.78 1209.75 1210.94 24450 20580072 24 2016.06.02 20:00:00 1210.94 1211.68 1210.33 1211.03 9456 10460156 24 2016.06.03 00:00:00 1210.32 1210.83 1206.85 1208.02 7082 6318422 24 2016.06.03 04:00:00 1208.02 1213.38 1208.02 1212.33 11757 9273021 24 2016.06.03 08:00:00 1212.23 1212.87 1210.49 1212.22 12743 8451097 24 2016.06.03 12:00:00 1212.19 1237.57 1210.64 1236.92 17280 10657668 24 2016.06.03 16:00:00 1236.88 1243.05 1235.94 1239.30 35858 27218573 24 2016.06.03 20:00:00 1239.41 1244.59 1239.12 1244.51 10911 9014650 24 2016.06.06 00:00:00 1244.00 1248.65 1243.93 1245.14 10249 7892755 24 2016.06.06 04:00:00 1245.15 1245.24 1240.81 1241.99 12622 10138949 24 2016.06.06 08:00:00 1241.97 1242.42 1240.13 1241.02 9858 6782250 24 2016.06.06 12:00:00 1241.03 1245.63 1239.98 1244.21 13880 11621779 24 2016.06.06 16:00:00 1244.19 1247.41 1239.92 1245.78 24628 20380025 24 2016.06.06 20:00:00 1245.83 1247.45 1243.27 1244.89 14173 11197417 24 2016.06.07 00:00:00 1244.94 1246.40 1243.19 1246.01 4665 4055754 24 2016.06.07 04:00:00 1245.97 1246.53 1242.70 1243.75 9328 7907606 24 2016.06.07 08:00:00 1243.75 1244.11 1241.11 1241.36 13345 9823516 24 2016.06.07 12:00:00 1241.35 1242.15 1234.72 1238.75 13744 11308825 24 2016.06.07 16:00:00 1238.75 1244.01 1238.09 1242.73 19003 13381682 24 2016.06.07 20:00:00 1242.75 1245.79 1242.23 1244.29 9527 7579544 21 2016.06.08 00:00:00 1244.63 1245.02 1242.98 1243.17 4784 4253450 24 2016.06.08 04:00:00 1243.16 1249.14 1243.16 1248.50 12107 10096278 24 2016.06.08 08:00:00 1248.55 1253.42 1247.57 1252.29 13346 9474028 24 2016.06.08 12:00:00 1252.29 1257.96 1251.55 1257.76 14500 9669803 24 2016.06.08 16:00:00 1257.74 1264.31 1257.55 1259.89 25869 17096082 24 2016.06.08 20:00:00 1259.89 1262.57 1258.76 1261.84 9992 8754392 24 2016.06.09 00:00:00 1261.60 1266.26 1260.67 1261.84 6104 5202366 24 2016.06.09 04:00:00 1261.86 1264.54 1260.59 1262.10 9363 7655759 24 2016.06.09 08:00:00 1262.08 1262.68 1257.83 1259.86 13145 9088155 21 2016.06.09 12:00:00 1259.47 1261.19 1256.74 1260.78 12783 9928069 21 2016.06.09 16:00:00 1260.77 1271.68 1259.06 1268.68 24502 19618534 24 2016.06.09 20:00:00 1268.68 1271.16 1268.58 1269.32 7800 7967180 24 2016.06.10 00:00:00 1269.28 1269.33 1265.58 1266.74 6096 4930069 24 2016.06.10 04:00:00 1266.75 1268.02 1265.37 1266.52 8011 6311400 24 2016.06.10 08:00:00 1266.52 1269.79 1264.51 1265.83 13496 10401706 24 2016.06.10 12:00:00 1265.76 1270.55 1265.66 1270.21 15613 11375175 24 2016.06.10 16:00:00 1270.20 1278.09 1268.45 1271.46 25001 22883047 24 2016.06.10 20:00:00 1271.47 1276.93 1269.90 1274.07 11505 9596692 24 2016.06.13 00:00:00 1274.69 1278.31 1274.48 1275.94 9061 6976617 24 2016.06.13 04:00:00 1275.89 1276.01 1272.35 1274.79 15858 12410405 24 2016.06.13 08:00:00 1274.78 1284.15 1273.82 1283.58 17501 12130566 24 2016.06.13 12:00:00 1283.58 1287.09 1282.37 1286.61 15628 11664246 24 2016.06.13 16:00:00 1286.61 1286.87 1277.49 1283.48 26025 21473085 24 2016.06.13 20:00:00 1283.49 1284.57 1280.04 1283.87 7098 5786340 24 2016.06.14 00:00:00 1283.26 1283.51 1280.69 1283.15 5042 3657609 24 2016.06.14 04:00:00 1283.12 1283.37 1279.35 1279.46 11418 10184164 24 2016.06.14 08:00:00 1279.41 1281.73 1276.31 1279.95 15893 12390822 24 2016.06.14 12:00:00 1279.95 1286.36 1278.55 1285.82 16546 9607572 24 2016.06.14 16:00:00 1285.72 1289.73 1280.23 1282.08 21207 15123742 24 2016.06.14 20:00:00 1282.07 1287.39 1281.99 1285.87 6313 5871787 24 2016.06.15 00:00:00 1284.83 1286.04 1282.57 1283.63 4803 4039006 24 2016.06.15 04:00:00 1283.58 1285.53 1282.24 1285.08 10132 8113852 24 2016.06.15 08:00:00 1285.08 1286.95 1280.79 1281.92 12396 9917072 24 2016.06.15 12:00:00 1281.92 1284.26 1278.38 1283.00 13574 9729429 24 2016.06.15 16:00:00 1282.97 1285.92 1280.80 1285.04 17273 11572938 24 2016.06.15 20:00:00 1285.04 1296.76 1283.21 1291.51 24978 21308683 24 2016.06.16 00:00:00 1293.17 1297.63 1291.00 1296.00 7019 5746321 24 2016.06.16 04:00:00 1296.08 1302.85 1296.08 1302.53 20558 14824948 24 2016.06.16 08:00:00 1302.58 1313.42 1300.47 1306.84 25653 17042485 24 2016.06.16 12:00:00 1306.84 1311.61 1301.97 1310.52 21695 15779619 24 2016.06.16 16:00:00 1310.42 1315.54 1299.36 1302.05 34984 26463661 24 2016.06.16 20:00:00 1302.05 1302.15 1277.97 1278.75 27606 24913487 24 2016.06.17 00:00:00 1278.98 1282.96 1278.92 1282.73 7634 5945612 24 2016.06.17 04:00:00 1282.81 1286.14 1276.48 1283.32 15979 10792354 24 2016.06.17 08:00:00 1283.32 1285.21 1279.27 1284.85 15555 11307316 24 2016.06.17 12:00:00 1284.85 1290.41 1284.06 1287.58 13873 9858258 24 2016.06.17 16:00:00 1287.59 1295.97 1284.86 1290.26 28845 20538625 24 2016.06.17 20:00:00 1290.29 1299.50 1289.91 1298.55 10541 8700508 24 2016.06.20 00:00:00 1286.09 1292.20 1280.90 1285.38 11632 10698391 24 2016.06.20 04:00:00 1285.42 1287.30 1280.27 1281.54 13499 9518908 24 2016.06.20 08:00:00 1281.56 1288.72 1280.77 1287.79 12939 10123628 24 2016.06.20 12:00:00 1287.82 1287.82 1277.93 1282.91 13928 11102659 24 2016.06.20 16:00:00 1282.91 1288.25 1278.74 1287.48 19732 16211723 24 2016.06.20 20:00:00 1287.43 1291.11 1285.48 1289.75 11662 10175878 24 2016.06.21 00:00:00 1289.73 1294.12 1286.77 1290.80 7848 7353465 24 2016.06.21 04:00:00 1290.89 1291.41 1285.00 1286.10 17230 12866900 24 2016.06.21 08:00:00 1286.10 1286.30 1280.17 1281.95 11989 9252268 24 2016.06.21 12:00:00 1281.88 1282.55 1269.33 1272.65 21964 17713231 24 2016.06.21 16:00:00 1272.64 1275.69 1265.37 1269.30 24680 19980148 24 2016.06.21 20:00:00 1269.30 1271.27 1264.44 1267.18 10331 8129392 24 2016.06.22 00:00:00 1269.60 1270.60 1266.11 1268.27 5550 5014465 24 2016.06.22 04:00:00 1268.28 1270.51 1267.27 1268.40 10597 8436745 24 2016.06.22 08:00:00 1268.40 1268.66 1261.13 1267.63 14671 11860981 24 2016.06.22 12:00:00 1267.62 1268.58 1262.95 1264.22 12525 10249127 24 2016.06.22 16:00:00 1264.30 1269.20 1263.65 1267.50 17590 14419188 24 2016.06.22 20:00:00 1267.60 1269.33 1263.63 1266.06 10377 9623772 24 2016.06.23 00:00:00 1263.54 1264.33 1259.27 1262.49 5983 5914740 24 2016.06.23 04:00:00 1262.51 1266.91 1262.22 1262.73 8654 6526016 24 2016.06.23 08:00:00 1262.73 1271.38 1261.07 1270.08 15449 10208224 24 2016.06.23 12:00:00 1270.13 1270.19 1257.53 1259.26 20556 14931079 24 2016.06.23 16:00:00 1259.35 1267.18 1258.97 1262.50 19449 13316345 24 2016.06.23 20:00:00 1262.40 1263.05 1254.37 1255.96 9700 8469978 24 2016.06.24 00:00:00 1253.05 1274.40 1250.34 1271.52 22099 20128293 24 2016.06.24 04:00:00 1271.34 1358.25 1265.90 1337.11 59258 30802264 24 2016.06.24 08:00:00 1337.27 1337.37 1308.65 1310.87 37940 10667119 24 2016.06.24 12:00:00 1310.91 1330.53 1306.85 1329.89 41707 11536045 24 2016.06.24 16:00:00 1330.00 1331.63 1308.86 1315.88 43132 22299250 24 2016.06.24 20:00:00 1315.84 1320.37 1314.36 1315.67 18510 14250490 24 2016.06.27 00:00:00 1326.11 1335.23 1322.18 1331.77 23118 12298218 24 2016.06.27 04:00:00 1331.71 1331.71 1322.72 1326.20 31361 13890144 24 2016.06.27 08:00:00 1326.22 1328.85 1323.08 1325.51 32211 14007014 24 2016.06.27 12:00:00 1325.51 1333.26 1324.60 1329.41 33285 10130607 24 2016.06.27 16:00:00 1329.37 1329.96 1317.57 1321.94 57468 37496599 24 2016.06.27 20:00:00 1321.94 1330.00 1320.28 1324.88 29921 26034859 24 2016.06.28 00:00:00 1324.04 1325.94 1323.46 1324.21 8651 5564393 24 2016.06.28 04:00:00 1324.30 1324.35 1312.96 1315.16 24776 10866024 24 2016.06.28 08:00:00 1315.00 1318.88 1311.18 1313.31 30567 14541734 24 2016.06.28 12:00:00 1313.24 1315.39 1305.40 1313.12 36785 13093998 24 2016.06.28 16:00:00 1313.22 1319.45 1309.64 1314.20 54863 23375452 24 2016.06.28 20:00:00 1314.19 1315.93 1309.43 1312.01 23564 17907277 31 2016.06.29 00:00:00 1311.83 1316.61 1311.41 1315.83 9559 7257362 31 2016.06.29 04:00:00 1315.84 1321.02 1315.83 1318.67 24725 12117056 24 2016.06.29 08:00:00 1318.71 1323.53 1318.45 1319.90 22653 14724974 24 2016.06.29 12:00:00 1319.89 1323.24 1315.89 1321.08 29394 12957918 24 2016.06.29 16:00:00 1321.05 1327.78 1317.18 1324.83 41180 22573347 24 2016.06.29 20:00:00 1324.83 1326.11 1316.08 1318.60 18030 13397042 24 2016.06.30 00:00:00 1317.62 1317.78 1313.96 1314.78 7964 6897071 32 2016.06.30 04:00:00 1314.75 1317.75 1313.85 1314.97 21698 11870319 24 2016.06.30 08:00:00 1314.95 1319.09 1312.73 1318.56 28167 14484283 24 2016.06.30 12:00:00 1318.53 1320.91 1315.42 1318.40 25174 16174590 24 2016.06.30 16:00:00 1318.38 1322.88 1314.42 1315.87 48079 24712867 24 2016.06.30 20:00:00 1315.88 1324.06 1315.81 1321.58 23010 16573865 24 2016.07.01 00:00:00 1322.58 1326.49 1320.51 1321.39 10547 6306251 31 2016.07.01 04:00:00 1321.41 1331.01 1320.47 1330.28 24684 10069098 24 2016.07.01 08:00:00 1330.29 1337.91 1329.46 1334.42 29069 13714048 24 2016.07.01 12:00:00 1334.42 1336.70 1331.44 1334.90 20819 8766889 24 2016.07.01 16:00:00 1334.90 1341.38 1333.91 1335.97 31811 16358159 24 2016.07.01 20:00:00 1335.97 1344.49 1335.64 1342.28 25408 24604528 24 2016.07.04 00:00:00 1339.61 1344.83 1339.50 1341.09 9217 6736444 30 2016.07.04 04:00:00 1341.06 1357.31 1340.30 1346.31 27517 11500719 24 2016.07.04 08:00:00 1346.41 1353.10 1344.91 1349.72 20642 8385028 24 2016.07.04 12:00:00 1349.74 1352.89 1348.62 1351.86 18910 7723298 24 2016.07.04 16:00:00 1351.86 1353.77 1348.79 1350.83 24650 11245080 24 2016.07.05 00:00:00 1349.21 1352.13 1347.75 1351.73 6715 4723780 29 2016.07.05 04:00:00 1351.73 1352.06 1338.05 1343.14 25323 13529006 24 2016.07.05 08:00:00 1343.14 1346.45 1341.12 1344.81 27937 9042721 24 2016.07.05 12:00:00 1344.83 1349.96 1343.89 1349.07 23504 10766718 24 2016.07.05 16:00:00 1349.09 1355.87 1341.99 1354.74 61868 46138436 24 2016.07.05 20:00:00 1354.72 1357.38 1352.87 1356.03 25880 20161450 24 2016.07.06 00:00:00 1356.93 1364.61 1355.94 1363.01 12991 11747111 31 2016.07.06 04:00:00 1362.91 1371.04 1362.25 1367.99 22939 16134588 24 2016.07.06 08:00:00 1367.97 1370.87 1364.09 1369.13 33922 23136682 25 2016.07.06 12:00:00 1369.13 1375.05 1367.28 1370.79 24174 17732824 24 2016.07.06 16:00:00 1370.80 1373.23 1363.15 1364.66 35776 22864507 24 2016.07.06 20:00:00 1364.64 1368.82 1359.63 1363.68 21867 14134844 24 2016.07.07 00:00:00 1362.58 1369.62 1362.53 1367.75 9594 7811852 32 2016.07.07 04:00:00 1367.75 1370.65 1366.61 1367.43 17598 12761209 24 2016.07.07 08:00:00 1367.42 1368.83 1365.34 1367.32 32073 24629924 24 2016.07.07 12:00:00 1367.33 1367.75 1360.05 1362.03 35538 26707464 24 2016.07.07 16:00:00 1362.03 1362.11 1350.69 1360.82 59094 35854213 24 2016.07.07 20:00:00 1360.80 1362.75 1357.42 1360.28 25266 14274330 24 2016.07.08 00:00:00 1359.21 1361.83 1357.24 1358.22 6893 5484595 24 2016.07.08 04:00:00 1358.14 1359.23 1354.49 1357.91 22544 19538392 24 2016.07.08 08:00:00 1357.92 1359.05 1353.98 1356.04 27311 21014738 24 2016.07.08 12:00:00 1356.03 1363.81 1335.17 1347.27 32710 19634429 24 2016.07.08 16:00:00 1347.28 1370.18 1346.60 1355.76 50627 34745283 24 2016.07.08 20:00:00 1355.76 1367.28 1355.61 1364.93 20713 14470344 27 2016.07.11 00:00:00 1368.43 1374.83 1364.62 1364.86 12412 7508715 29 2016.07.11 04:00:00 1364.77 1371.14 1363.02 1365.35 21515 11695018 29 2016.07.11 08:00:00 1365.35 1366.93 1357.16 1357.53 47121 25699848 24 2016.07.11 12:00:00 1357.53 1360.42 1352.49 1353.25 41838 24480095 24 2016.07.11 16:00:00 1353.21 1360.11 1350.57 1359.10 56021 37340449 24 2016.07.11 20:00:00 1359.09 1359.11 1352.65 1354.57 20477 12805118 26 2016.07.12 00:00:00 1355.19 1356.64 1351.84 1353.15 10841 6166371 31 2016.07.12 04:00:00 1353.17 1357.59 1351.71 1354.01 26931 14947766 27 2016.07.12 08:00:00 1354.00 1357.41 1353.19 1355.20 32860 18253752 24 2016.07.12 12:00:00 1355.24 1355.82 1344.54 1347.12 36837 19605177 24 2016.07.12 16:00:00 1347.12 1349.57 1330.31 1332.40 51820 27801449 24 2016.07.12 20:00:00 1332.39 1335.24 1331.48 1332.68 14093 7158230 24 2016.07.13 00:00:00 1333.88 1335.37 1331.81 1332.01 7309 4337837 27 2016.07.13 04:00:00 1332.03 1340.37 1327.46 1337.34 32753 18065150 27 2016.07.13 08:00:00 1337.37 1344.02 1336.92 1340.63 31335 17473403 24 2016.07.13 12:00:00 1340.63 1343.02 1336.22 1341.29 29915 17343365 24 2016.07.13 16:00:00 1341.33 1345.17 1336.61 1342.61 49265 30980814 24 2016.07.13 20:00:00 1342.64 1344.17 1341.62 1342.48 22070 19892659 27 2016.07.14 00:00:00 1342.93 1347.03 1342.93 1346.15 10099 5705075 32 2016.07.14 04:00:00 1346.15 1346.73 1336.62 1337.10 23326 12897516 27 2016.07.14 08:00:00 1337.04 1338.03 1324.81 1325.44 43207 24542485 24 2016.07.14 12:00:00 1325.41 1330.34 1320.48 1322.22 48206 27958234 24 2016.07.14 16:00:00 1322.22 1333.55 1320.08 1332.94 55240 33361781 24 2016.07.14 20:00:00 1332.95 1334.83 1330.56 1334.53 21355 14528723 24 2016.07.15 00:00:00 1335.38 1335.88 1330.82 1332.34 10565 6828294 31 2016.07.15 04:00:00 1332.36 1332.45 1326.33 1329.64 24031 14614705 28 2016.07.15 08:00:00 1329.65 1334.39 1328.94 1332.84 27074 15745955 32 2016.07.15 12:00:00 1332.88 1336.06 1326.76 1329.46 31414 17859203 24 2016.07.15 16:00:00 1329.44 1332.07 1322.41 1330.48 49499 28693999 24 2016.07.15 20:00:00 1330.47 1338.64 1325.73 1338.29 23383 18629677 29 2016.07.18 00:00:00 1334.11 1334.52 1329.80 1332.31 8621 4936793 28 2016.07.18 04:00:00 1332.27 1332.27 1323.59 1327.51 14303 8270091 26 2016.07.18 08:00:00 1327.50 1330.48 1325.31 1328.40 28681 16098808 29 2016.07.18 12:00:00 1328.41 1329.60 1323.38 1329.06 26591 16108541 29 2016.07.18 16:00:00 1329.08 1335.36 1326.36 1327.93 46013 32232193 24 2016.07.18 20:00:00 1327.91 1331.39 1326.63 1328.37 16875 10729089 24 2016.07.19 00:00:00 1328.15 1330.28 1326.81 1328.70 4998 2996682 39 2016.07.19 04:00:00 1328.72 1331.72 1325.45 1329.98 23732 13452513 28 2016.07.19 08:00:00 1329.97 1334.89 1326.63 1333.81 35137 20656442 24 2016.07.19 12:00:00 1333.84 1334.09 1329.00 1330.20 27397 15953923 24 2016.07.19 16:00:00 1330.10 1333.79 1327.72 1332.64 42466 27854120 24 2016.07.19 20:00:00 1332.64 1333.34 1330.71 1331.93 16616 12799840 24 2016.07.20 00:00:00 1332.17 1334.30 1331.55 1332.80 8051 4607789 35 2016.07.20 04:00:00 1332.81 1338.25 1330.42 1331.65 26039 14487858 24 2016.07.20 08:00:00 1331.66 1331.99 1324.17 1326.65 32208 20112134 24 2016.07.20 12:00:00 1326.60 1327.18 1315.07 1316.42 29692 17507515 24 2016.07.20 16:00:00 1316.42 1320.87 1313.44 1319.11 32916 24911970 24 2016.07.20 20:00:00 1319.15 1319.65 1312.53 1315.34 16064 12430204 24 2016.07.21 00:00:00 1313.87 1314.98 1310.77 1311.74 7782 6126397 24 2016.07.21 04:00:00 1311.77 1315.28 1310.88 1315.05 15612 9891705 24 2016.07.21 08:00:00 1315.06 1322.08 1314.94 1321.12 27406 22238930 24 2016.07.21 12:00:00 1321.09 1323.43 1317.37 1319.34 33886 24206452 24 2016.07.21 16:00:00 1319.31 1331.95 1314.51 1330.00 40842 29610282 24 2016.07.21 20:00:00 1330.00 1333.79 1327.89 1331.12 23241 16659398 25 2016.07.22 00:00:00 1330.84 1333.75 1330.64 1331.67 6262 5869184 24 2016.07.22 04:00:00 1331.60 1332.93 1324.29 1327.46 25235 20600137 24 2016.07.22 08:00:00 1327.47 1327.99 1321.99 1323.97 27343 20823030 24 2016.07.22 12:00:00 1323.98 1326.65 1321.48 1324.32 22759 18046945 24 2016.07.22 16:00:00 1324.30 1326.29 1319.58 1323.24 34046 27228977 24 2016.07.22 20:00:00 1323.24 1324.97 1321.98 1322.39 14142 11423095 26 2016.07.25 00:00:00 1321.77 1323.69 1315.46 1315.54 8398 6398922 24 2016.07.25 04:00:00 1315.60 1318.74 1313.46 1317.52 14290 12350984 24 2016.07.25 08:00:00 1317.50 1319.22 1314.17 1314.92 17312 14305837 24 2016.07.25 12:00:00 1314.92 1318.90 1314.74 1315.91 16313 11519020 24 2016.07.25 16:00:00 1316.02 1322.12 1312.25 1320.16 32488 20482138 24 2016.07.25 20:00:00 1320.20 1321.20 1313.69 1315.76 15575 10840208 24 2016.07.26 00:00:00 1315.22 1320.46 1314.16 1320.04 7774 6978298 24 2016.07.26 04:00:00 1320.04 1322.44 1313.76 1319.29 20610 14602543 24 2016.07.26 08:00:00 1319.29 1323.35 1315.02 1321.81 20903 17502577 24 2016.07.26 12:00:00 1321.83 1324.46 1318.63 1320.68 17403 15125567 24 2016.07.26 16:00:00 1320.68 1322.38 1317.44 1320.06 26603 17395120 24 2016.07.26 20:00:00 1320.09 1321.59 1319.06 1320.20 13895 10250908 24 2016.07.27 00:00:00 1319.27 1320.06 1316.53 1316.82 6432 5137132 30 2016.07.27 04:00:00 1316.87 1320.39 1315.67 1319.63 20529 13949938 24 2016.07.27 08:00:00 1319.72 1320.28 1317.41 1319.74 18546 16398733 24 2016.07.27 12:00:00 1319.74 1323.94 1318.98 1322.74 18886 13963889 24 2016.07.27 16:00:00 1322.74 1329.27 1322.64 1327.02 32602 24728428 24 2016.07.27 20:00:00 1327.07 1342.32 1320.88 1339.46 32790 20443146 24 2016.07.28 00:00:00 1338.41 1340.73 1337.60 1339.00 8874 6654524 24 2016.07.28 04:00:00 1338.97 1339.89 1336.34 1338.68 17587 11753627 24 2016.07.28 08:00:00 1338.68 1342.94 1338.36 1341.53 23451 19186311 24 2016.07.28 12:00:00 1341.57 1345.52 1338.65 1342.94 24928 16722313 24 2016.07.28 16:00:00 1342.94 1343.58 1332.96 1334.77 38213 21812749 24 2016.07.28 20:00:00 1334.68 1337.48 1332.36 1335.32 17545 11570713 24 2016.07.29 00:00:00 1335.37 1339.07 1334.83 1338.19 10914 8051669 24 2016.07.29 04:00:00 1338.12 1343.67 1328.27 1337.22 25187 11299094 24 2016.07.29 08:00:00 1337.09 1337.09 1330.11 1331.04 29360 17091273 24 2016.07.29 12:00:00 1331.03 1347.61 1330.93 1345.48 23558 15311326 24 2016.07.29 16:00:00 1345.48 1350.82 1339.30 1346.60 50248 32521793 24 2016.07.29 20:00:00 1346.62 1354.90 1346.62 1351.11 21565 15149297 24 2016.08.01 00:00:00 1350.61 1350.90 1346.17 1346.74 8228 7187702 29 2016.08.01 04:00:00 1346.74 1351.57 1346.50 1350.38 19595 16793260 24 2016.08.01 08:00:00 1350.30 1350.76 1346.54 1348.87 18779 11495641 24 2016.08.01 12:00:00 1348.87 1349.50 1346.63 1347.74 17817 13459792 30 2016.08.01 16:00:00 1347.81 1354.02 1346.24 1353.11 31419 21288761 24 2016.08.01 20:00:00 1353.07 1354.77 1350.94 1352.73 14326 11646706 24 2016.08.02 00:00:00 1353.03 1354.15 1351.54 1352.29 6515 5807815 24 2016.08.02 04:00:00 1352.30 1353.00 1347.01 1349.31 17595 12447713 24 2016.08.02 08:00:00 1349.24 1360.69 1348.81 1359.10 31052 21833331 24 2016.08.02 12:00:00 1359.12 1364.42 1356.39 1364.24 26169 17852922 24 2016.08.02 16:00:00 1364.10 1367.21 1361.06 1364.61 31270 24614265 24 2016.08.02 20:00:00 1364.63 1366.47 1363.33 1363.67 13370 10468132 24 2016.08.03 00:00:00 1363.17 1365.30 1361.79 1364.19 6815 5609880 25 2016.08.03 04:00:00 1364.24 1366.17 1361.70 1363.74 16593 10762303 24 2016.08.03 08:00:00 1363.74 1365.61 1362.53 1363.67 20444 13602885 24 2016.08.03 12:00:00 1363.71 1366.33 1362.02 1363.11 20719 13415847 24 2016.08.03 16:00:00 1363.12 1363.22 1354.07 1357.36 32590 21976247 24 2016.08.03 20:00:00 1357.36 1358.85 1356.44 1358.15 17232 8318437 24 2016.08.04 00:00:00 1357.65 1358.21 1354.43 1356.00 8114 4586348 24 2016.08.04 04:00:00 1355.94 1359.09 1349.79 1351.77 24072 12971383 24 2016.08.04 08:00:00 1351.77 1353.65 1349.05 1351.15 20348 17785742 24 2016.08.04 12:00:00 1351.13 1364.93 1350.66 1362.85 30415 20075965 24 2016.08.04 16:00:00 1362.85 1364.47 1360.62 1362.47 28171 22317659 26 2016.08.04 20:00:00 1362.48 1362.62 1359.75 1360.96 10376 9112686 28 2016.08.05 00:00:00 1360.97 1361.27 1358.85 1360.11 6708 4432635 24 2016.08.05 04:00:00 1360.17 1362.54 1359.93 1362.34 14618 12433801 24 2016.08.05 08:00:00 1362.34 1364.59 1360.96 1362.17 17355 13882183 24 2016.08.05 12:00:00 1362.17 1362.64 1339.25 1347.35 26286 17064638 24 2016.08.05 16:00:00 1347.33 1348.09 1336.75 1339.65 39099 25463760 24 2016.08.05 20:00:00 1339.69 1340.07 1334.61 1336.87 14544 6846677 24 2016.08.08 00:00:00 1332.89 1335.10 1331.29 1334.14 12006 9318553 24 2016.08.08 04:00:00 1334.05 1338.12 1333.24 1337.95 20243 11950585 26 2016.08.08 08:00:00 1337.88 1338.20 1330.45 1331.42 23427 13650859 24 2016.08.08 12:00:00 1331.41 1336.63 1329.77 1335.77 20196 13333541 25 2016.08.08 16:00:00 1335.66 1337.98 1333.33 1335.70 28653 19173589 24 2016.08.08 20:00:00 1335.76 1336.68 1334.77 1334.97 12408 7367289 24 2016.08.09 00:00:00 1334.94 1337.03 1334.26 1335.57 6888 4181843 28 2016.08.09 04:00:00 1335.65 1336.34 1333.24 1333.68 10810 7895532 32 2016.08.09 08:00:00 1333.69 1334.63 1330.42 1334.44 18925 14150212 24 2016.08.09 12:00:00 1334.43 1334.48 1330.84 1333.31 14733 11051378 24 2016.08.09 16:00:00 1333.32 1342.51 1332.89 1339.83 35557 22801543 24 2016.08.09 20:00:00 1339.85 1341.52 1338.03 1340.45 16284 9514061 27 2016.08.10 00:00:00 1339.96 1346.84 1339.87 1345.79 11537 7386186 24 2016.08.10 04:00:00 1345.80 1353.30 1345.19 1352.47 22482 15133172 24 2016.08.10 08:00:00 1352.47 1355.16 1350.75 1352.30 23921 18758480 24 2016.08.10 12:00:00 1352.30 1356.83 1351.39 1356.29 23228 18619424 24 2016.08.10 16:00:00 1356.25 1357.11 1342.63 1344.87 36887 22323991 24 2016.08.10 20:00:00 1344.84 1347.79 1344.32 1346.00 14071 8225503 28 2016.08.11 00:00:00 1346.97 1347.92 1345.11 1345.73 7288 5029719 24 2016.08.11 04:00:00 1345.73 1346.06 1341.51 1342.43 16470 11265235 24 2016.08.11 08:00:00 1342.40 1347.19 1340.02 1344.99 22267 15631802 24 2016.08.11 12:00:00 1345.03 1347.19 1343.00 1346.35 19439 14257418 24 2016.08.11 16:00:00 1346.28 1353.22 1343.90 1345.45 30025 22368334 24 2016.08.11 20:00:00 1345.46 1346.06 1335.68 1338.46 15241 13561494 24 2016.08.12 00:00:00 1338.02 1340.09 1334.70 1336.61 9021 8459963 24 2016.08.12 04:00:00 1336.63 1341.17 1336.10 1338.18 13529 12080833 24 2016.08.12 08:00:00 1338.16 1340.47 1337.07 1337.78 14247 10696029 24 2016.08.12 12:00:00 1337.79 1356.27 1335.35 1354.93 25030 22066959 0 2016.08.12 16:00:00 1354.92 1355.10 1333.08 1337.19 44710 33545537 24 2016.08.12 20:00:00 1337.23 1338.92 1334.04 1336.58 19400 16557265 24 2016.08.15 00:00:00 1337.13 1339.36 1336.13 1336.84 8775 6721344 24 2016.08.15 04:00:00 1336.84 1339.76 1336.57 1338.23 11921 9330060 24 2016.08.15 08:00:00 1338.20 1342.11 1337.79 1338.90 14570 13570616 24 2016.08.15 12:00:00 1338.90 1341.71 1335.70 1337.13 17588 16686399 24 2016.08.15 16:00:00 1337.23 1343.73 1336.89 1341.22 25626 21714110 24 2016.08.15 20:00:00 1341.25 1342.28 1338.58 1339.20 7463 7026900 26 2016.08.16 00:00:00 1339.60 1346.27 1339.24 1345.69 6701 5963580 24 2016.08.16 04:00:00 1345.68 1346.93 1343.00 1344.99 16230 15223911 24 2016.08.16 08:00:00 1344.93 1351.68 1344.72 1349.67 16027 14034560 24 2016.08.16 12:00:00 1349.63 1357.94 1345.78 1348.99 26798 22794964 24 2016.08.16 16:00:00 1349.03 1349.86 1341.05 1348.25 40097 35525063 24 2016.08.16 20:00:00 1348.26 1351.83 1345.64 1346.37 13991 12759313 24 2016.08.17 00:00:00 1345.52 1347.79 1345.26 1346.69 7411 6696800 24 2016.08.17 04:00:00 1346.69 1347.24 1342.13 1342.75 13685 13473257 24 2016.08.17 08:00:00 1342.84 1346.24 1340.77 1342.56 23206 21215819 24 2016.08.17 12:00:00 1342.58 1345.38 1341.68 1343.67 18630 16165446 24 2016.08.17 16:00:00 1343.68 1346.80 1342.02 1344.24 25903 23950295 24 2016.08.17 20:00:00 1344.24 1351.57 1335.57 1348.44 23309 17946216 24 2016.08.18 00:00:00 1349.59 1354.83 1348.88 1351.86 11342 10149468 24 2016.08.18 04:00:00 1351.87 1355.95 1351.06 1352.01 22924 19055688 24 2016.08.18 08:00:00 1352.03 1353.78 1349.25 1349.28 20197 18565091 24 2016.08.18 12:00:00 1349.32 1352.59 1345.98 1350.23 23958 20974724 24 2016.08.18 16:00:00 1350.23 1352.82 1347.37 1350.83 31288 22847337 24 2016.08.18 20:00:00 1350.80 1353.36 1350.51 1352.17 12600 12279195 23 2016.08.19 00:00:00 1352.11 1352.71 1345.69 1347.22 8884 7447657 24 2016.08.19 04:00:00 1347.21 1348.82 1345.61 1346.94 15345 14817552 24 2016.08.19 08:00:00 1346.92 1351.10 1345.89 1347.65 21509 18408913 24 2016.08.19 12:00:00 1347.68 1349.18 1337.72 1338.21 27756 23897991 24 2016.08.19 16:00:00 1338.22 1347.89 1337.71 1342.74 23163 20670783 24 2016.08.19 20:00:00 1342.75 1344.32 1339.28 1340.92 9480 9252304 24 2016.08.22 00:00:00 1338.34 1339.82 1333.93 1336.04 21445 19132763 24 2016.08.22 04:00:00 1336.06 1337.65 1331.66 1334.36 29428 28473503 24 2016.08.22 08:00:00 1334.39 1334.96 1332.13 1334.27 21051 19700682 24 2016.08.22 12:00:00 1334.27 1338.50 1333.36 1337.31 18040 17304400 24 2016.08.22 16:00:00 1337.35 1339.95 1335.23 1338.90 28849 24308327 24 2016.08.22 20:00:00 1338.91 1339.50 1335.96 1338.63 12552 10608597 24 2016.08.23 00:00:00 1338.84 1339.66 1336.54 1338.96 8033 7693300 25 2016.08.23 04:00:00 1338.95 1339.35 1335.19 1338.55 22540 19786346 24 2016.08.23 08:00:00 1338.54 1343.52 1337.71 1338.91 20904 19925994 24 2016.08.23 12:00:00 1338.90 1344.58 1338.27 1343.75 17191 14601517 24 2016.08.23 16:00:00 1343.70 1344.07 1338.10 1341.04 26867 22962145 24 2016.08.23 20:00:00 1341.04 1342.38 1337.22 1338.06 10008 8501379 24 2016.08.24 00:00:00 1337.75 1339.07 1336.88 1338.65 7782 7132300 24 2016.08.24 04:00:00 1338.65 1339.36 1335.98 1336.32 13478 12741379 24 2016.08.24 08:00:00 1336.31 1339.99 1335.46 1339.07 17746 15833710 24 2016.08.24 12:00:00 1339.07 1339.17 1327.39 1331.04 18089 16580382 24 2016.08.24 16:00:00 1331.05 1331.08 1324.78 1327.07 33377 30053130 24 2016.08.24 20:00:00 1327.07 1327.37 1323.65 1323.90 13901 11997862 24 2016.08.25 00:00:00 1325.32 1326.34 1324.64 1326.13 6955 6172807 24 2016.08.25 04:00:00 1326.13 1326.71 1323.21 1326.44 14343 12600038 24 2016.08.25 08:00:00 1326.44 1326.98 1324.96 1326.49 12992 12143856 24 2016.08.25 12:00:00 1326.47 1326.83 1317.93 1319.31 20491 18979897 24 2016.08.25 16:00:00 1319.32 1323.58 1319.11 1321.89 24504 21996281 24 2016.08.25 20:00:00 1321.89 1322.82 1321.01 1321.46 10192 9372584 26 2016.08.26 00:00:00 1321.86 1323.05 1320.44 1322.76 6351 6410262 24 2016.08.26 04:00:00 1322.85 1324.38 1322.11 1323.85 10836 9578875 24 2016.08.26 08:00:00 1323.86 1325.42 1323.45 1324.84 13747 12446641 24 2016.08.26 12:00:00 1324.82 1333.13 1323.99 1331.07 18835 16814847 24 2016.08.26 16:00:00 1330.97 1342.12 1318.29 1326.67 51082 42068032 24 2016.08.26 20:00:00 1326.67 1326.67 1319.66 1321.85 19629 17027513 24 2016.08.29 00:00:00 1319.53 1321.38 1318.36 1319.38 10992 10931627 24 2016.08.29 04:00:00 1319.33 1319.48 1314.87 1317.21 21111 20639962 24 2016.08.29 08:00:00 1317.19 1320.26 1317.07 1319.66 13858 13469622 24 2016.08.29 12:00:00 1319.68 1322.00 1316.62 1320.62 21479 17486727 24 2016.08.29 16:00:00 1320.52 1324.92 1319.45 1322.93 26691 25219698 24 2016.08.29 20:00:00 1322.92 1324.99 1321.54 1323.25 12752 11818671 24 2016.08.30 00:00:00 1323.31 1325.34 1322.02 1323.77 8099 7974739 24 2016.08.30 04:00:00 1323.84 1324.76 1322.14 1323.29 16174 12941279 24 2016.08.30 08:00:00 1323.29 1323.37 1319.42 1321.17 17412 14544275 24 2016.08.30 12:00:00 1321.17 1321.73 1317.53 1318.05 18576 16567658 24 2016.08.30 16:00:00 1318.02 1319.66 1314.62 1315.05 27882 24193826 24 2016.08.30 20:00:00 1315.03 1315.03 1309.18 1310.36 15070 13822731 24 2016.08.31 00:00:00 1311.35 1312.80 1310.39 1311.32 7468 7060143 24 2016.08.31 04:00:00 1311.32 1315.99 1310.21 1315.05 15139 13369505 25 2016.08.31 08:00:00 1315.08 1315.47 1311.96 1314.78 17178 16147250 24 2016.08.31 12:00:00 1314.78 1314.82 1304.16 1306.88 19902 18131964 24 2016.08.31 16:00:00 1306.88 1311.34 1306.48 1307.93 34239 22066067 24 2016.08.31 20:00:00 1307.93 1309.75 1307.35 1308.81 10441 9416228 24 2016.09.01 00:00:00 1309.79 1310.54 1305.34 1309.94 6041 5593447 24 2016.09.01 04:00:00 1309.94 1311.53 1308.94 1309.31 10001 9000643 0 2016.09.01 08:00:00 1309.37 1309.55 1304.26 1306.32 15360 14398009 24 2016.09.01 12:00:00 1306.32 1307.26 1302.41 1304.59 16108 14356602 24 2016.09.01 16:00:00 1304.59 1315.01 1304.39 1313.44 39446 29814269 24 2016.09.01 20:00:00 1313.45 1314.12 1312.00 1312.94 13378 10275749 25 2016.09.02 00:00:00 1313.77 1315.95 1313.03 1314.93 8299 5692747 24 2016.09.02 04:00:00 1314.92 1315.03 1312.55 1313.24 12665 9641618 15 2016.09.02 08:00:00 1313.38 1313.78 1309.64 1310.84 13313 7598766 24 2016.09.02 12:00:00 1310.84 1329.99 1303.19 1324.57 27149 12923567 24 2016.09.02 16:00:00 1324.57 1325.37 1316.10 1321.57 35077 26102971 24 2016.09.02 20:00:00 1321.57 1325.95 1321.06 1324.80 9468 6617192 24 2016.09.05 00:00:00 1324.73 1324.92 1322.44 1323.22 8299 7349784 24 2016.09.05 04:00:00 1323.21 1324.85 1321.68 1324.57 14268 13292906 25 2016.09.05 08:00:00 1324.56 1327.21 1324.18 1326.08 14329 12004155 24 2016.09.05 12:00:00 1326.08 1328.50 1325.55 1325.83 14332 11535706 24 2016.09.05 16:00:00 1325.92 1327.72 1324.72 1326.81 7841 6919803 25 2016.09.06 00:00:00 1326.20 1328.19 1325.96 1326.31 6748 5557440 24 2016.09.06 04:00:00 1326.26 1328.39 1324.73 1326.32 13121 10942237 24 2016.09.06 08:00:00 1326.32 1329.69 1325.84 1328.83 13822 11209691 24 2016.09.06 12:00:00 1328.78 1335.81 1328.39 1334.24 27212 21687229 24 2016.09.06 16:00:00 1334.26 1346.95 1333.42 1346.25 36062 32817519 24 2016.09.06 20:00:00 1346.34 1352.45 1345.99 1350.26 13141 11536015 24 2016.09.07 00:00:00 1348.18 1351.03 1347.25 1350.08 7871 6971383 24 2016.09.07 04:00:00 1350.09 1352.51 1347.79 1351.83 14719 11087748 24 2016.09.07 08:00:00 1351.80 1352.02 1347.04 1349.13 16020 14739518 24 2016.09.07 12:00:00 1349.17 1351.36 1345.75 1351.00 17182 15549847 24 2016.09.07 16:00:00 1350.93 1351.12 1342.62 1344.50 28673 23910860 24 2016.09.07 20:00:00 1344.48 1346.11 1343.79 1344.74 9983 8639854 24 2016.09.08 00:00:00 1345.04 1347.42 1341.74 1346.18 6785 5735028 19 2016.09.08 04:00:00 1346.14 1347.45 1344.02 1346.56 11127 7439689 24 2016.09.08 08:00:00 1346.54 1348.75 1344.89 1348.16 14997 13522906 24 2016.09.08 12:00:00 1348.13 1349.28 1343.86 1345.82 24247 21261331 24 2016.09.08 16:00:00 1345.80 1347.02 1335.49 1337.11 38895 33580261 24 2016.09.08 20:00:00 1337.11 1337.99 1335.63 1337.65 11650 9827410 24 2016.09.09 00:00:00 1338.24 1338.68 1336.20 1337.11 6533 5861825 24 2016.09.09 04:00:00 1337.12 1339.46 1336.93 1338.57 11787 9937671 24 2016.09.09 08:00:00 1338.58 1339.07 1334.62 1335.69 14881 14609385 25 2016.09.09 12:00:00 1335.65 1337.88 1332.50 1334.41 23132 21572930 24 2016.09.09 16:00:00 1334.45 1336.41 1330.32 1332.06 30560 26058510 24 2016.09.09 20:00:00 1332.02 1332.34 1326.83 1327.83 13472 12654136 24 2016.09.12 00:00:00 1328.49 1329.83 1327.25 1328.08 7470 6893880 27 2016.09.12 04:00:00 1328.08 1328.97 1324.77 1328.19 13839 11576705 24 2016.09.12 08:00:00 1328.17 1330.04 1326.72 1329.07 18559 11518896 24 2016.09.12 12:00:00 1329.01 1329.48 1322.90 1324.57 25522 22039907 24 2016.09.12 16:00:00 1324.61 1326.87 1320.74 1321.61 28700 22418779 24 2016.09.12 20:00:00 1321.61 1330.14 1320.30 1327.38 27758 19305496 24 2016.09.13 00:00:00 1327.41 1330.21 1327.11 1328.55 11562 7830532 24 2016.09.13 04:00:00 1328.55 1331.88 1328.12 1329.64 17111 13669865 24 2016.09.13 08:00:00 1329.65 1330.98 1327.81 1329.68 23148 18264986 24 2016.09.13 12:00:00 1329.64 1329.94 1322.13 1324.58 24375 21979107 24 2016.09.13 16:00:00 1324.60 1326.98 1322.78 1322.92 29045 21353829 24 2016.09.13 20:00:00 1322.91 1323.61 1315.51 1317.84 23106 19337971 24 2016.09.14 00:00:00 1318.84 1322.37 1313.29 1318.73 9217 8519940 24 2016.09.14 04:00:00 1318.71 1320.44 1315.94 1320.21 13679 9107743 29 2016.09.14 08:00:00 1320.21 1322.46 1320.01 1322.37 22806 11533917 26 2016.09.14 12:00:00 1322.37 1324.07 1320.28 1321.34 25248 17629169 24 2016.09.14 16:00:00 1321.31 1325.85 1319.43 1322.48 30004 24968989 24 2016.09.14 20:00:00 1322.48 1324.62 1321.66 1321.98 13160 11948879 24 2016.09.15 00:00:00 1322.67 1323.49 1322.18 1322.86 5412 4032292 26 2016.09.15 04:00:00 1322.86 1325.57 1321.29 1321.63 14194 8262888 24 2016.09.15 08:00:00 1321.65 1322.10 1318.38 1320.33 15007 11554338 25 2016.09.15 12:00:00 1320.35 1327.95 1319.89 1320.54 25423 18097968 24 2016.09.15 16:00:00 1320.59 1321.47 1309.19 1316.00 46466 35492539 24 2016.09.15 20:00:00 1315.98 1318.53 1312.31 1314.41 15135 11892226 24 2016.09.16 00:00:00 1315.24 1317.98 1314.51 1315.91 6223 4712436 28 2016.09.16 04:00:00 1315.93 1316.44 1312.93 1313.73 8948 6945091 30 2016.09.16 08:00:00 1313.73 1316.09 1313.13 1315.85 10770 8402681 29 2016.09.16 12:00:00 1315.87 1316.13 1308.66 1310.03 18956 15510589 24 2016.09.16 16:00:00 1310.16 1312.58 1306.14 1308.58 30794 26303568 24 2016.09.16 20:00:00 1308.54 1311.04 1306.78 1309.66 16312 13394788 24 2016.09.19 00:00:00 1309.83 1312.49 1309.32 1310.28 7829 6172398 24 2016.09.19 04:00:00 1310.24 1316.95 1309.95 1315.31 14813 10327116 24 2016.09.19 08:00:00 1315.34 1318.27 1314.98 1315.99 17219 14234141 24 2016.09.19 12:00:00 1316.05 1316.38 1312.01 1313.35 15103 12303278 24 2016.09.19 16:00:00 1313.40 1316.65 1312.89 1313.75 19158 15558841 24 2016.09.19 20:00:00 1313.75 1314.76 1312.67 1313.21 8688 8601776 25 2016.09.20 00:00:00 1313.18 1315.07 1313.01 1314.48 5690 4982352 24 2016.09.20 04:00:00 1314.50 1316.49 1313.67 1316.30 10034 7943975 24 2016.09.20 08:00:00 1316.31 1317.80 1315.48 1315.71 13530 9903785 31 2016.09.20 12:00:00 1315.71 1316.07 1313.35 1313.77 13238 11704534 24 2016.09.20 16:00:00 1313.77 1316.32 1311.94 1314.74 17872 16084904 24 2016.09.20 20:00:00 1314.76 1315.01 1313.70 1314.86 10557 9370049 25 2016.09.21 00:00:00 1314.81 1316.25 1314.51 1315.16 4282 3667948 24 2016.09.21 04:00:00 1315.15 1319.89 1307.78 1311.42 16097 13181217 24 2016.09.21 08:00:00 1311.39 1322.47 1310.37 1319.51 27790 21065924 24 2016.09.21 12:00:00 1319.45 1329.60 1318.60 1328.14 20480 16065044 24 2016.09.21 16:00:00 1328.15 1328.44 1323.51 1325.71 22935 20070321 24 2016.09.21 20:00:00 1325.69 1335.92 1319.98 1335.92 37135 26982263 24 2016.09.22 00:00:00 1333.89 1334.71 1331.29 1334.14 6218 5588398 28 2016.09.22 04:00:00 1334.13 1334.19 1332.35 1333.22 11642 8227231 24 2016.09.22 08:00:00 1333.19 1334.29 1331.10 1332.47 14590 10948005 24 2016.09.22 12:00:00 1332.52 1338.08 1332.04 1337.19 17985 12071965 24 2016.09.22 16:00:00 1337.14 1343.55 1336.07 1340.65 28308 18334836 24 2016.09.22 20:00:00 1340.62 1341.23 1336.13 1337.72 15183 15839092 24 2016.09.23 00:00:00 1337.43 1337.71 1336.18 1336.61 5996 5833023 31 2016.09.23 04:00:00 1336.61 1337.98 1333.73 1334.70 12509 12078853 26 2016.09.23 08:00:00 1334.68 1336.76 1334.20 1334.95 13139 8854424 24 2016.09.23 12:00:00 1334.94 1340.56 1334.76 1338.62 14980 12302371 24 2016.09.23 16:00:00 1338.63 1339.90 1335.48 1338.56 17686 15614909 24 2016.09.23 20:00:00 1338.55 1338.92 1335.63 1338.72 9947 9234332 24 2016.09.26 00:00:00 1336.59 1339.79 1336.55 1338.88 5644 4886422 27 2016.09.26 04:00:00 1338.88 1338.88 1332.61 1333.11 16317 11117758 24 2016.09.26 08:00:00 1333.11 1337.29 1332.81 1334.25 21975 13255078 24 2016.09.26 12:00:00 1334.27 1338.96 1333.96 1338.78 23997 14672110 24 2016.09.26 16:00:00 1338.88 1342.02 1338.17 1339.97 35379 20525754 24 2016.09.26 20:00:00 1340.03 1340.09 1335.67 1337.86 12287 9191546 24 2016.09.27 00:00:00 1338.21 1338.79 1336.57 1337.40 8033 3718480 24 2016.09.27 04:00:00 1337.41 1339.42 1334.29 1335.35 21802 13791679 25 2016.09.27 08:00:00 1335.35 1337.80 1333.60 1334.90 22278 14207004 24 2016.09.27 12:00:00 1334.90 1337.56 1329.49 1333.03 24597 17438118 24 2016.09.27 16:00:00 1333.08 1333.08 1324.63 1327.02 28587 20984855 24 2016.09.27 20:00:00 1327.02 1327.77 1325.97 1326.87 10164 6757258 24 2016.09.28 00:00:00 1326.78 1327.45 1325.84 1326.19 6351 4488079 24 2016.09.28 04:00:00 1326.23 1326.52 1324.86 1325.47 8574 5812232 24 2016.09.28 08:00:00 1325.46 1326.03 1322.34 1324.13 12989 8715631 24 2016.09.28 12:00:00 1324.08 1326.87 1323.73 1324.60 10395 6623726 24 2016.09.28 16:00:00 1324.52 1324.92 1317.92 1321.62 17584 11952311 24 2016.09.28 20:00:00 1321.61 1324.08 1320.18 1321.47 24779 17301129 25 2016.09.29 00:00:00 1321.69 1325.71 1321.20 1324.18 10642 6732300 25 2016.09.29 04:00:00 1324.17 1325.71 1322.44 1324.68 18154 11178514 24 2016.09.29 08:00:00 1324.68 1324.89 1320.09 1321.57 19740 13817020 24 2016.09.29 12:00:00 1321.50 1321.89 1316.38 1317.79 20949 15869591 24 2016.09.29 16:00:00 1317.85 1322.42 1315.94 1321.78 28989 21340135 24 2016.09.29 20:00:00 1321.78 1324.26 1319.05 1320.40 27446 18470434 24 2016.09.30 00:00:00 1321.27 1323.38 1320.95 1323.30 11155 6346874 26 2016.09.30 04:00:00 1323.38 1324.62 1319.50 1323.65 22074 14183870 24 2016.09.30 08:00:00 1323.62 1326.92 1322.73 1325.96 27263 17044970 24 2016.09.30 12:00:00 1325.99 1327.97 1322.19 1327.24 24656 15337604 24 2016.09.30 16:00:00 1327.25 1327.87 1315.99 1317.67 38027 23753889 24 2016.09.30 20:00:00 1317.67 1318.05 1313.13 1315.89 23266 13262053 24 2016.10.03 00:00:00 1317.19 1319.34 1314.95 1318.67 6541 4016167 24 2016.10.03 04:00:00 1318.67 1319.52 1313.97 1314.30 17633 13910061 24 2016.10.03 08:00:00 1314.32 1316.62 1314.15 1315.28 18187 14284465 24 2016.10.03 12:00:00 1315.30 1318.21 1312.76 1313.34 18550 14567441 24 2016.10.03 16:00:00 1313.31 1315.15 1309.78 1311.02 28870 21779853 24 2016.10.03 20:00:00 1311.10 1313.48 1309.28 1311.73 16897 14982788 24 2016.10.04 00:00:00 1311.76 1312.97 1310.07 1310.24 9658 0 0 2016.10.04 04:00:00 1310.23 1311.40 1307.90 1311.02 16789 0 0 2016.10.04 08:00:00 1311.00 1312.12 1306.79 1309.40 21145 0 0 2016.10.04 12:00:00 1309.45 1310.43 1291.41 1291.82 27663 0 0 2016.10.04 16:00:00 1291.82 1293.17 1270.48 1271.06 41984 0 0 2016.10.04 20:00:00 1271.06 1273.59 1266.92 1268.45 21670 0 0 2016.10.05 00:00:00 1268.35 1271.50 1266.43 1270.99 11871 9259086 26 2016.10.05 04:00:00 1270.98 1274.95 1270.85 1274.33 14865 10813093 24 2016.10.05 08:00:00 1274.31 1275.03 1270.45 1271.95 19655 13952856 24 2016.10.05 12:00:00 1271.88 1277.05 1271.42 1272.49 23165 19846586 24 2016.10.05 16:00:00 1272.52 1274.57 1262.05 1262.55 34163 26734414 24 2016.10.05 20:00:00 1262.55 1269.10 1262.23 1266.69 13263 11913692 24 2016.10.06 00:00:00 1267.70 1269.32 1267.37 1268.18 7550 5895135 29 2016.10.06 04:00:00 1268.19 1268.59 1264.66 1265.08 13471 9493342 24 2016.10.06 08:00:00 1265.09 1266.16 1262.97 1265.76 20190 11222029 24 2016.10.06 12:00:00 1265.76 1268.04 1258.92 1259.16 21253 16365355 24 2016.10.06 16:00:00 1259.17 1259.33 1250.50 1252.47 34039 28620809 24 2016.10.06 20:00:00 1252.47 1255.05 1249.75 1254.39 15292 13462040 24 2016.10.07 00:00:00 1255.20 1256.35 1250.31 1255.95 8153 6078799 25 2016.10.07 04:00:00 1255.98 1259.55 1252.41 1253.42 9917 7670164 24 2016.10.07 08:00:00 1253.47 1256.22 1251.14 1255.43 15427 11045806 24 2016.10.07 12:00:00 1255.41 1264.66 1251.35 1262.14 27217 19319415 24 2016.10.07 16:00:00 1262.24 1265.28 1241.30 1253.20 40309 26587354 24 2016.10.07 20:00:00 1253.21 1257.07 1249.60 1256.54 18149 13782406 24 2016.10.10 00:00:00 1257.40 1261.82 1257.28 1261.64 6322 4391111 25 2016.10.10 04:00:00 1261.62 1264.12 1256.55 1263.33 17540 10859420 24 2016.10.10 08:00:00 1263.33 1264.85 1261.39 1263.29 15128 12364459 24 2016.10.10 12:00:00 1263.29 1263.56 1257.67 1259.19 11293 10368040 24 2016.10.10 16:00:00 1259.19 1262.21 1257.21 1257.85 18070 16674056 24 2016.10.10 20:00:00 1257.75 1259.93 1257.31 1259.47 6085 6252500 24 2016.10.11 00:00:00 1259.29 1260.07 1255.50 1256.62 5160 4554257 27 2016.10.11 04:00:00 1256.60 1259.55 1256.06 1258.29 10367 7692069 24 2016.10.11 08:00:00 1258.33 1262.15 1256.53 1257.22 20091 15683536 24 2016.10.11 12:00:00 1257.17 1257.86 1252.55 1255.40 20928 16588221 24 2016.10.11 16:00:00 1255.40 1259.53 1253.19 1255.97 26155 20704631 24 2016.10.11 20:00:00 1256.05 1256.25 1250.91 1252.59 15384 12673101 24 2016.10.12 00:00:00 1253.15 1256.06 1252.82 1253.59 6982 6355660 26 2016.10.12 04:00:00 1253.69 1257.76 1253.63 1256.17 13051 9202868 25 2016.10.12 08:00:00 1256.17 1257.55 1253.50 1255.53 18070 12204681 24 2016.10.12 12:00:00 1255.52 1256.42 1249.69 1253.50 17535 11915506 24 2016.10.12 16:00:00 1253.46 1258.82 1250.63 1251.82 24952 18594069 21 2016.10.12 20:00:00 1251.81 1257.07 1250.68 1255.24 18528 15159241 24 2016.10.13 00:00:00 1255.59 1255.79 1253.14 1253.65 4204 3357217 21 2016.10.13 04:00:00 1253.73 1261.74 1253.03 1259.33 20409 15776170 24 2016.10.13 08:00:00 1259.33 1261.30 1256.68 1257.08 21054 14315254 24 2016.10.13 12:00:00 1257.10 1260.27 1254.52 1256.62 22585 15297307 24 2016.10.13 16:00:00 1256.61 1262.23 1255.83 1255.89 27267 20170955 24 2016.10.13 20:00:00 1255.89 1259.49 1255.75 1257.68 14186 13945821 24 2016.10.14 00:00:00 1258.03 1258.27 1255.64 1256.97 6452 4446434 27 2016.10.14 04:00:00 1256.97 1258.95 1255.18 1255.32 17523 8605318 24 2016.10.14 08:00:00 1255.32 1256.92 1254.56 1256.71 14082 10192777 24 2016.10.14 12:00:00 1256.67 1256.77 1246.03 1251.65 25223 18896379 24 2016.10.14 16:00:00 1251.65 1259.33 1250.53 1255.04 30221 25547006 24 2016.10.14 20:00:00 1255.04 1257.43 1250.00 1250.43 23766 16596722 24 2016.10.17 00:00:00 1251.17 1253.03 1250.03 1251.66 6908 4381960 29 2016.10.17 04:00:00 1251.67 1254.59 1251.66 1254.24 16785 9990288 25 2016.10.17 08:00:00 1254.24 1256.01 1250.41 1252.44 20504 15857634 24 2016.10.17 12:00:00 1252.43 1255.15 1252.19 1254.89 21583 11226597 24 2016.10.17 16:00:00 1254.89 1257.05 1253.65 1255.98 25614 15444635 24 2016.10.17 20:00:00 1255.97 1257.11 1253.50 1254.92 13024 10618920 30 2016.10.18 00:00:00 1255.23 1256.67 1254.92 1255.85 4418 2528570 29 2016.10.18 04:00:00 1255.87 1260.77 1255.77 1257.93 17935 11144767 24 2016.10.18 08:00:00 1258.07 1263.57 1257.74 1262.16 20070 14543894 24 2016.10.18 12:00:00 1262.19 1263.95 1258.95 1259.20 21238 12295717 24 2016.10.18 16:00:00 1259.13 1264.61 1256.22 1262.42 26064 18026456 24 2016.10.18 20:00:00 1262.42 1263.08 1261.08 1262.52 10863 8524352 24 2016.10.19 00:00:00 1262.70 1263.87 1261.73 1263.47 5553 4282070 24 2016.10.19 04:00:00 1263.44 1264.58 1260.46 1260.66 12562 8248958 24 2016.10.19 08:00:00 1260.66 1264.33 1260.17 1263.78 17925 13647378 24 2016.10.19 12:00:00 1263.79 1272.18 1263.69 1270.21 21094 8248080 24 2016.10.19 16:00:00 1270.22 1273.23 1267.47 1269.26 22921 12188640 24 2016.10.19 20:00:00 1269.20 1269.98 1267.82 1269.58 15632 11050387 27 2016.10.20 00:00:00 1269.27 1270.59 1268.14 1268.79 5824 3570482 20 2016.10.20 04:00:00 1268.79 1272.97 1268.45 1271.65 14484 9741693 24 2016.10.20 08:00:00 1271.62 1271.72 1267.80 1268.99 16316 13729390 21 2016.10.20 12:00:00 1268.97 1272.43 1268.17 1270.00 18344 12755736 24 2016.10.20 16:00:00 1269.95 1274.52 1264.67 1266.12 28477 19668678 24 2016.10.20 20:00:00 1266.12 1267.71 1265.08 1265.66 10969 8928531 24 2016.10.21 00:00:00 1265.70 1266.31 1264.55 1264.94 5035 4332049 31 2016.10.21 04:00:00 1264.94 1265.63 1261.48 1262.30 13712 11816764 24 2016.10.21 08:00:00 1262.30 1265.36 1261.03 1264.48 15435 12670645 24 2016.10.21 12:00:00 1264.51 1267.17 1263.39 1266.86 16771 11813059 24 2016.10.21 16:00:00 1266.85 1267.93 1263.80 1265.89 17097 12235016 24 2016.10.21 20:00:00 1265.91 1267.64 1264.71 1266.79 11361 8743251 24 2016.10.24 00:00:00 1265.89 1266.85 1265.36 1266.58 5011 3982592 27 2016.10.24 04:00:00 1266.58 1266.63 1262.54 1264.45 13480 10415066 24 2016.10.24 08:00:00 1264.45 1266.84 1264.10 1265.79 13905 10013483 24 2016.10.24 12:00:00 1265.78 1271.74 1262.22 1271.21 17314 12067883 24 2016.10.24 16:00:00 1271.22 1271.81 1260.28 1263.51 21232 14963321 24 2016.10.24 20:00:00 1263.50 1264.38 1262.57 1264.16 12341 9433206 26 2016.10.25 00:00:00 1264.49 1264.54 1262.01 1262.72 5769 2388935 31 2016.10.25 04:00:00 1262.78 1266.42 1262.78 1266.27 16027 9139538 24 2016.10.25 08:00:00 1266.29 1269.92 1265.45 1269.18 17630 9203574 24 2016.10.25 12:00:00 1269.26 1270.92 1267.80 1268.30 19252 16316778 24 2016.10.25 16:00:00 1268.30 1274.02 1266.81 1271.89 30680 23475685 24 2016.10.25 20:00:00 1271.84 1276.51 1271.84 1273.87 15526 12639618 24 2016.10.26 00:00:00 1273.73 1276.37 1273.35 1275.35 4015 2401533 25 2016.10.26 04:00:00 1275.35 1276.07 1273.94 1275.19 12960 7568989 24 2016.10.26 08:00:00 1275.23 1275.85 1273.10 1273.72 14853 11455084 24 2016.10.26 12:00:00 1273.80 1274.75 1269.66 1271.15 7877 4669879 22 2016.10.26 16:00:00 1271.14 1274.09 1265.58 1266.29 9289 3350025 22 2016.10.26 20:00:00 1266.20 1267.08 1264.57 1266.48 2012 1002803 22 2016.10.27 00:00:00 1266.51 1266.82 1265.02 1265.81 7037 6344885 26 2016.10.27 04:00:00 1265.81 1267.37 1264.99 1267.29 19808 12076390 24 2016.10.27 08:00:00 1267.27 1269.40 1267.16 1268.23 17188 11327479 24 2016.10.27 12:00:00 1268.23 1272.69 1267.66 1272.01 18570 11745478 24 2016.10.27 16:00:00 1271.96 1272.05 1265.96 1268.74 27818 16178189 24 2016.10.27 20:00:00 1268.74 1270.42 1267.32 1268.52 14507 13702877 26 2016.10.28 00:00:00 1267.98 1270.24 1267.90 1268.70 5628 4745832 24 2016.10.28 04:00:00 1268.71 1271.79 1267.94 1270.91 13062 6282264 27 2016.10.28 08:00:00 1270.90 1271.64 1265.54 1266.84 19846 14200038 24 2016.10.28 12:00:00 1266.93 1267.58 1261.88 1265.35 18356 14540424 24 2016.10.28 16:00:00 1265.67 1273.87 1265.57 1269.90 30895 16056878 24 2016.10.28 20:00:00 1269.84 1284.07 1269.82 1275.71 32269 23654763 24 2016.10.31 00:00:00 1277.21 1279.41 1276.18 1276.77 14729 10481128 24 2016.10.31 04:00:00 1276.77 1278.07 1276.02 1277.44 13643 9760779 25 2016.10.31 08:00:00 1277.44 1278.02 1272.39 1273.71 15956 12247912 24 2016.10.31 12:00:00 1273.71 1274.87 1271.60 1274.54 19769 15914112 24 2016.10.31 16:00:00 1274.53 1275.46 1271.11 1273.58 26360 17843774 24 2016.10.31 20:00:00 1273.56 1278.77 1273.56 1276.87 10769 8780032 27 2016.11.01 00:00:00 1276.63 1277.78 1275.59 1276.49 7358 3122923 24 2016.11.01 04:00:00 1276.49 1280.00 1276.29 1279.50 11881 7877804 24 2016.11.01 08:00:00 1279.42 1283.37 1278.52 1283.03 17921 8082358 24 2016.11.01 12:00:00 1283.03 1289.40 1282.13 1288.64 24924 8453486 24 2016.11.01 16:00:00 1287.95 1290.75 1285.13 1288.55 29279 19042771 24 2016.11.01 20:00:00 1288.54 1291.80 1286.96 1288.04 16555 12805928 24 2016.11.02 00:00:00 1288.31 1290.94 1287.24 1289.04 9602 6956175 24 2016.11.02 04:00:00 1289.01 1293.00 1288.96 1291.28 16121 11589645 24 2016.11.02 08:00:00 1291.28 1297.26 1290.91 1296.65 19366 12490086 24 2016.11.02 12:00:00 1296.65 1302.25 1293.98 1301.96 26506 11830576 24 2016.11.02 16:00:00 1301.96 1307.64 1300.65 1304.36 32555 18500990 24 2016.11.02 20:00:00 1304.51 1307.96 1295.68 1296.69 20408 16581328 24 2016.11.03 00:00:00 1298.27 1300.78 1296.31 1300.23 8054 4969632 24 2016.11.03 04:00:00 1300.23 1306.70 1298.67 1303.04 18598 8843183 24 2016.11.03 08:00:00 1303.03 1303.10 1291.69 1293.56 20394 15692733 24 2016.11.03 12:00:00 1293.48 1295.72 1285.50 1294.81 32351 22697814 24 2016.11.03 16:00:00 1295.31 1302.69 1295.00 1300.44 27700 17524635 24 2016.11.03 20:00:00 1300.43 1303.51 1300.13 1301.84 12507 10335932 24 2016.11.04 00:00:00 1303.98 1304.22 1301.44 1302.15 8909 7071428 24 2016.11.04 04:00:00 1302.05 1302.53 1296.84 1297.21 13286 10052783 24 2016.11.04 08:00:00 1297.24 1302.68 1294.67 1302.42 20170 9271602 24 2016.11.04 12:00:00 1302.43 1307.09 1295.36 1304.98 27851 11248184 24 2016.11.04 16:00:00 1304.99 1305.66 1300.82 1301.14 22341 11941387 24 2016.11.04 20:00:00 1301.22 1305.07 1300.57 1304.27 10904 9071869 27 2016.11.07 00:00:00 1292.27 1295.77 1287.69 1293.53 17819 10427915 24 2016.11.07 04:00:00 1293.53 1293.53 1288.09 1290.28 13202 6200199 24 2016.11.07 08:00:00 1290.25 1290.68 1283.61 1284.67 22120 10319077 24 2016.11.07 12:00:00 1284.67 1288.93 1284.25 1286.22 19735 12677689 24 2016.11.07 16:00:00 1286.32 1287.57 1278.09 1282.19 29767 18342044 24 2016.11.07 20:00:00 1282.15 1282.24 1278.47 1281.38 20020 13678793 28 2016.11.08 00:00:00 1282.47 1284.03 1280.64 1283.72 8932 3855392 24 2016.11.08 04:00:00 1283.72 1283.80 1281.98 1283.00 11304 5942226 27 2016.11.08 08:00:00 1283.01 1285.05 1282.47 1283.58 15351 9259995 25 2016.11.08 12:00:00 1283.58 1285.60 1278.82 1280.16 16947 11903357 24 2016.11.08 16:00:00 1280.16 1290.57 1272.76 1276.81 41705 23657878 24 2016.11.08 20:00:00 1276.81 1278.61 1272.96 1275.54 28272 19654573 24 2016.11.09 00:00:00 1273.10 1285.06 1267.91 1284.96 31131 15483153 24 2016.11.09 04:00:00 1284.86 1337.16 1284.86 1324.74 72920 29283253 24 2016.11.09 08:00:00 1324.79 1325.76 1290.47 1299.68 69145 23781210 24 2016.11.09 12:00:00 1299.69 1307.44 1297.17 1301.01 57065 25582756 24 2016.11.09 16:00:00 1300.90 1304.67 1273.70 1275.91 70731 37743090 24 2016.11.09 20:00:00 1276.10 1277.85 1270.05 1277.11 38341 22256377 24 2016.11.10 00:00:00 1278.44 1286.90 1274.20 1286.64 12655 8773682 24 2016.11.10 04:00:00 1286.65 1288.66 1281.93 1286.85 17999 8121199 24 2016.11.10 08:00:00 1286.85 1292.13 1283.19 1283.61 39960 20409571 24 2016.11.10 12:00:00 1283.62 1284.84 1274.62 1276.19 44107 25945308 24 2016.11.10 16:00:00 1276.12 1278.05 1258.46 1266.52 55770 30815002 24 2016.11.10 20:00:00 1266.53 1268.39 1252.18 1259.29 32500 21980925 24 2016.11.11 00:00:00 1259.14 1265.31 1255.11 1255.55 12641 7597151 24 2016.11.11 04:00:00 1255.57 1262.83 1251.04 1261.63 24814 10993888 24 2016.11.11 08:00:00 1261.59 1264.69 1253.17 1254.57 31802 16990733 24 2016.11.11 12:00:00 1254.57 1261.68 1253.35 1258.44 35041 21090728 24 2016.11.11 16:00:00 1258.44 1259.34 1224.21 1231.45 44490 26807667 24 2016.11.11 20:00:00 1231.53 1232.16 1219.03 1227.24 24975 16895156 24 2016.11.14 00:00:00 1228.97 1231.15 1213.58 1218.60 20571 12636937 24 2016.11.14 04:00:00 1218.56 1220.60 1212.62 1216.15 28385 12621431 24 2016.11.14 08:00:00 1216.12 1226.78 1215.96 1225.85 31910 14349103 24 2016.11.14 12:00:00 1225.75 1228.31 1219.58 1221.30 30644 14950807 24 2016.11.14 16:00:00 1221.34 1228.42 1211.44 1226.59 51391 21691656 24 2016.11.14 20:00:00 1226.62 1226.85 1216.77 1220.09 36817 18964399 24 2016.11.15 00:00:00 1221.37 1231.26 1220.21 1227.39 12391 4865828 24 2016.11.15 04:00:00 1227.49 1228.37 1223.42 1224.03 15140 5598771 24 2016.11.15 08:00:00 1224.03 1231.45 1222.37 1225.42 34132 11566617 24 2016.11.15 12:00:00 1225.54 1228.75 1220.56 1222.55 29829 12989639 24 2016.11.15 16:00:00 1222.61 1229.49 1218.77 1226.39 40528 19245020 24 2016.11.15 20:00:00 1226.45 1228.47 1222.15 1228.35 24166 14631973 24 2016.11.16 00:00:00 1228.05 1232.96 1226.10 1231.10 11870 4573864 24 2016.11.16 04:00:00 1231.21 1232.50 1228.53 1230.46 12922 5540429 24 2016.11.16 08:00:00 1230.48 1231.69 1225.21 1227.33 27387 13826497 24 2016.11.16 12:00:00 1227.26 1228.84 1221.39 1227.48 27847 15307345 24 2016.11.16 16:00:00 1227.48 1229.97 1223.59 1226.33 35529 18488544 24 2016.11.16 20:00:00 1226.33 1226.57 1222.84 1224.81 20658 13282916 24 2016.11.17 00:00:00 1225.33 1227.97 1224.83 1227.96 10173 6783452 24 2016.11.17 04:00:00 1227.96 1228.17 1224.73 1226.71 22378 11785519 24 2016.11.17 08:00:00 1226.72 1229.57 1225.09 1227.45 21397 9783107 24 2016.11.17 12:00:00 1227.41 1231.33 1222.62 1224.49 25414 15770823 24 2016.11.17 16:00:00 1224.48 1229.29 1218.25 1220.27 38013 19640546 24 2016.11.17 20:00:00 1220.20 1220.41 1210.95 1216.73 34575 25992576 24 2016.11.18 00:00:00 1216.54 1217.63 1205.75 1205.96 14676 8180013 24 2016.11.18 04:00:00 1205.87 1210.51 1205.48 1207.32 15203 5025726 24 2016.11.18 08:00:00 1207.31 1210.19 1202.74 1205.05 21647 12191779 24 2016.11.18 12:00:00 1205.03 1216.03 1204.62 1211.03 32260 18978465 24 2016.11.18 16:00:00 1211.06 1214.32 1205.77 1206.46 35940 13168216 24 2016.11.18 20:00:00 1206.45 1209.61 1206.20 1208.51 19950 16886508 24 2016.11.21 00:00:00 1207.44 1213.94 1205.47 1212.51 10612 4280706 24 2016.11.21 04:00:00 1212.60 1213.22 1209.71 1212.09 12913 5125103 24 2016.11.21 08:00:00 1212.05 1216.91 1211.82 1215.23 22600 8803139 24 2016.11.21 12:00:00 1215.23 1217.53 1211.80 1214.37 20428 9726900 24 2016.11.21 16:00:00 1214.43 1216.09 1210.64 1212.11 25296 12709991 24 2016.11.21 20:00:00 1212.10 1214.22 1209.21 1213.94 24205 14777495 24 2016.11.22 00:00:00 1213.33 1220.95 1213.33 1219.64 14210 5100898 24 2016.11.22 04:00:00 1219.65 1220.05 1216.42 1217.93 16129 5994849 24 2016.11.22 08:00:00 1218.03 1219.23 1213.45 1217.77 21507 9967290 24 2016.11.22 12:00:00 1217.77 1218.41 1213.00 1214.29 15507 6955871 24 2016.11.22 16:00:00 1214.21 1215.60 1206.04 1212.27 29013 17577551 24 2016.11.22 20:00:00 1212.25 1213.07 1209.71 1211.85 20397 14880313 24 2016.11.23 00:00:00 1213.11 1214.33 1212.18 1213.58 4280 1485409 24 2016.11.23 04:00:00 1213.58 1214.87 1211.76 1211.95 7933 2909909 24 2016.11.23 08:00:00 1211.96 1214.64 1209.91 1212.55 14952 9741504 24 2016.11.23 12:00:00 1212.55 1213.47 1188.27 1195.79 27725 16663450 24 2016.11.23 16:00:00 1195.81 1195.88 1181.58 1190.85 46836 21889419 24 2016.11.23 20:00:00 1190.85 1191.95 1186.47 1186.87 28884 15165257 24 2016.11.24 00:00:00 1188.36 1189.93 1182.81 1184.54 11715 5365809 24 2016.11.24 04:00:00 1184.54 1187.16 1182.77 1186.42 11051 7154625 24 2016.11.24 08:00:00 1186.43 1190.80 1180.23 1189.60 25562 15665094 24 2016.11.24 12:00:00 1189.57 1189.61 1184.08 1186.52 16120 5685596 24 2016.11.24 16:00:00 1186.57 1187.55 1181.85 1184.03 10096 5964037 24 2016.11.25 00:00:00 1184.90 1186.67 1170.11 1175.55 11979 4265516 24 2016.11.25 04:00:00 1175.50 1178.99 1172.77 1178.25 15716 6481424 24 2016.11.25 08:00:00 1178.24 1193.14 1178.19 1187.68 32008 9733915 24 2016.11.25 12:00:00 1187.68 1190.62 1185.37 1187.49 24765 11283351 24 2016.11.25 16:00:00 1187.44 1190.74 1178.58 1181.07 25727 12331816 24 2016.11.25 20:00:00 1181.04 1184.31 1181.04 1183.71 3048 1559603 24 2016.11.28 00:00:00 1185.72 1195.70 1184.47 1195.70 16979 8618703 24 2016.11.28 04:00:00 1195.70 1197.53 1190.60 1192.53 23231 11294547 24 2016.11.28 08:00:00 1192.58 1197.07 1190.41 1192.75 33291 18937644 24 2016.11.28 12:00:00 1192.71 1192.87 1186.25 1186.98 28603 17767276 24 2016.11.28 16:00:00 1187.05 1191.95 1182.91 1189.06 33182 20100193 24 2016.11.28 20:00:00 1189.08 1193.89 1189.01 1192.84 20152 13644918 24 2016.11.29 00:00:00 1193.28 1194.94 1190.08 1193.24 13520 8912178 24 2016.11.29 04:00:00 1193.29 1193.91 1188.57 1191.09 19984 11539621 24 2016.11.29 08:00:00 1191.12 1192.73 1185.17 1186.95 22062 11306930 24 2016.11.29 12:00:00 1186.87 1189.50 1180.98 1181.94 27318 17458648 24 2016.11.29 16:00:00 1181.94 1189.81 1181.49 1187.06 38649 20816536 24 2016.11.29 20:00:00 1187.08 1190.46 1186.94 1188.15 22528 14519960 24 2016.11.30 00:00:00 1188.19 1193.55 1187.76 1193.40 13638 8248578 24 2016.11.30 04:00:00 1193.41 1194.83 1187.69 1189.72 17644 10373898 24 2016.11.30 08:00:00 1189.76 1190.02 1184.58 1185.72 21067 14310720 24 2016.11.30 12:00:00 1185.66 1189.34 1179.88 1184.20 30163 16621856 24 2016.11.30 16:00:00 1184.26 1184.66 1170.63 1174.73 50935 32602145 24 2016.11.30 20:00:00 1174.76 1175.93 1170.97 1172.62 27833 19676084 24 2016.12.01 00:00:00 1173.73 1175.27 1162.03 1167.17 16334 11938044 24 2016.12.01 04:00:00 1167.14 1175.72 1166.07 1174.69 18263 9988072 24 2016.12.01 08:00:00 1174.74 1176.60 1167.30 1168.04 30173 11568124 24 2016.12.01 12:00:00 1168.03 1171.73 1166.58 1171.38 19448 11546842 24 2016.12.01 16:00:00 1171.40 1171.43 1160.63 1166.47 44972 27489288 24 2016.12.01 20:00:00 1166.47 1174.67 1165.55 1171.29 27262 20208616 24 2016.12.02 00:00:00 1172.43 1177.83 1171.60 1174.53 11585 6244530 24 2016.12.02 04:00:00 1174.53 1176.58 1172.38 1173.88 13775 9586439 24 2016.12.02 08:00:00 1173.87 1176.61 1172.87 1174.80 19743 10061177 24 2016.12.02 12:00:00 1174.79 1175.75 1166.60 1169.55 25300 16270139 24 2016.12.02 16:00:00 1169.55 1178.04 1168.86 1175.27 37648 26026516 24 2016.12.02 20:00:00 1175.23 1177.52 1172.86 1176.87 17856 14609849 24 2016.12.05 00:00:00 1185.41 1187.93 1172.24 1172.77 28125 18080178 24 2016.12.05 04:00:00 1172.92 1177.69 1171.50 1177.39 25562 13949696 24 2016.12.05 08:00:00 1177.39 1177.76 1162.36 1165.69 36232 19491839 24 2016.12.05 12:00:00 1165.72 1170.07 1163.83 1165.96 28829 18690914 24 2016.12.05 16:00:00 1165.96 1174.85 1157.04 1174.01 38522 23178807 24 2016.12.05 20:00:00 1174.03 1175.85 1168.52 1170.03 32400 18652243 24 2016.12.06 00:00:00 1169.85 1174.91 1169.17 1174.77 8884 3359378 24 2016.12.06 04:00:00 1174.73 1175.24 1170.65 1170.87 13669 5595320 24 2016.12.06 08:00:00 1170.87 1174.20 1169.40 1170.79 27804 16474552 24 2016.12.06 12:00:00 1170.80 1174.71 1169.53 1171.65 22054 9406839 24 2016.12.06 16:00:00 1171.64 1175.16 1166.68 1167.99 29742 15392791 24 2016.12.06 20:00:00 1167.99 1169.68 1167.24 1169.44 16964 9710629 27 2016.12.07 00:00:00 1169.38 1169.89 1167.24 1168.86 6794 5208735 24 2016.12.07 04:00:00 1168.85 1169.83 1165.51 1166.76 11878 5472368 24 2016.12.07 08:00:00 1166.76 1172.42 1166.76 1172.07 16716 10650484 24 2016.12.07 12:00:00 1172.08 1177.05 1170.76 1176.17 19933 10669813 24 2016.12.07 16:00:00 1176.27 1180.17 1174.63 1175.48 35488 13790885 24 2016.12.07 20:00:00 1175.45 1176.40 1172.01 1173.50 21236 11755415 25 2016.12.08 00:00:00 1174.18 1176.74 1173.45 1176.10 7149 5932580 25 2016.12.08 04:00:00 1176.10 1178.57 1175.67 1176.73 14480 6414934 24 2016.12.08 08:00:00 1176.71 1177.13 1173.71 1176.06 16548 6988746 24 2016.12.08 12:00:00 1176.04 1178.54 1169.12 1172.87 32388 19482028 24 2016.12.08 16:00:00 1172.83 1175.14 1169.56 1170.97 37342 20999252 24 2016.12.08 20:00:00 1170.91 1171.48 1169.32 1170.35 18048 10833453 24 2016.12.09 00:00:00 1170.07 1170.61 1165.05 1165.91 7175 3911095 24 2016.12.09 04:00:00 1165.85 1168.49 1165.60 1167.79 12855 6257335 24 2016.12.09 08:00:00 1167.79 1171.96 1167.55 1170.65 20405 13146655 24 2016.12.09 12:00:00 1170.65 1170.94 1161.17 1166.76 21972 10514249 24 2016.12.09 16:00:00 1166.78 1168.17 1157.87 1160.57 30014 18484643 24 2016.12.09 20:00:00 1160.57 1161.83 1156.16 1158.35 15939 9691869 24 2016.12.12 00:00:00 1158.46 1159.05 1154.37 1156.41 7814 3707021 24 2016.12.12 04:00:00 1156.37 1160.12 1156.32 1157.37 16035 9244866 24 2016.12.12 08:00:00 1157.37 1158.39 1151.14 1155.15 17455 11099354 24 2016.12.12 12:00:00 1155.11 1160.95 1153.25 1159.36 20411 11263111 24 2016.12.12 16:00:00 1159.36 1165.46 1156.74 1164.64 34992 14734497 24 2016.12.12 20:00:00 1164.73 1165.72 1160.89 1161.83 23587 14537892 24 2016.12.13 00:00:00 1163.08 1164.87 1161.42 1163.02 11602 6752457 24 2016.12.13 04:00:00 1163.04 1163.64 1160.66 1160.73 16392 9701459 24 2016.12.13 08:00:00 1160.74 1162.22 1157.88 1158.27 20245 8699036 24 2016.12.13 12:00:00 1158.22 1163.99 1157.03 1163.16 21733 10600610 24 2016.12.13 16:00:00 1163.19 1163.19 1154.51 1156.70 35244 17782730 24 2016.12.13 20:00:00 1156.73 1159.79 1155.41 1158.06 20841 13143947 22 2016.12.14 00:00:00 1158.47 1161.17 1157.81 1160.38 8457 5814438 27 2016.12.14 04:00:00 1160.47 1160.96 1159.45 1160.24 11992 4082410 24 2016.12.14 08:00:00 1160.24 1163.55 1159.89 1160.80 18976 5765267 26 2016.12.14 12:00:00 1160.80 1163.05 1159.10 1162.22 21171 8642195 24 2016.12.14 16:00:00 1162.31 1165.09 1160.95 1161.37 29130 16555751 24 2016.12.14 20:00:00 1161.35 1162.26 1139.04 1142.94 58998 36958380 24 2016.12.15 00:00:00 1142.16 1143.97 1134.71 1142.18 13803 8937320 24 2016.12.15 04:00:00 1142.14 1144.28 1140.66 1141.28 16331 9693007 23 2016.12.15 08:00:00 1141.28 1143.01 1135.60 1136.87 32194 19194836 24 2016.12.15 12:00:00 1136.87 1137.23 1125.80 1131.83 35074 22816702 24 2016.12.15 16:00:00 1131.84 1133.05 1122.62 1128.40 34082 16792689 24 2016.12.15 20:00:00 1128.39 1132.47 1126.54 1127.96 18957 11113660 24 2016.12.16 00:00:00 1128.33 1130.38 1126.54 1129.89 4768 2571872 24 2016.12.16 04:00:00 1129.85 1132.71 1129.63 1131.52 8071 4209223 23 2016.12.16 08:00:00 1131.57 1136.08 1131.09 1134.95 12543 6841456 24 2016.12.16 12:00:00 1134.95 1136.02 1132.43 1133.63 11030 6018337 24 2016.12.16 16:00:00 1133.63 1141.16 1127.73 1137.22 27994 15005355 24 2016.12.16 20:00:00 1137.19 1137.87 1132.25 1134.65 14856 8408453 24 2016.12.19 00:00:00 1135.79 1139.39 1134.73 1138.36 8406 3927715 24 2016.12.19 04:00:00 1138.38 1139.66 1137.41 1139.66 6780 3291348 24 2016.12.19 08:00:00 1139.67 1142.24 1138.48 1138.56 10103 6011642 24 2016.12.19 12:00:00 1138.57 1140.82 1136.95 1139.32 13972 7849229 24 2016.12.19 16:00:00 1139.22 1142.23 1136.76 1140.04 25381 13039191 24 2016.12.19 20:00:00 1140.02 1141.16 1136.66 1138.47 27259 14807256 26 2016.12.20 00:00:00 1138.46 1138.81 1136.86 1138.03 4637 2616325 24 2016.12.20 04:00:00 1138.03 1139.73 1134.93 1135.16 11630 6398519 24 2016.12.20 08:00:00 1135.17 1136.05 1131.72 1132.80 15187 7915791 24 2016.12.20 12:00:00 1132.80 1134.54 1128.03 1129.72 15601 8466707 24 2016.12.20 16:00:00 1129.66 1132.72 1125.67 1132.27 28747 16878070 24 2016.12.20 20:00:00 1132.27 1133.11 1130.21 1131.73 15223 8661290 24 2016.12.21 00:00:00 1132.56 1134.95 1129.27 1134.84 5757 3303849 24 2016.12.21 04:00:00 1134.83 1136.65 1133.72 1135.14 9327 4990505 24 2016.12.21 08:00:00 1135.04 1137.03 1132.51 1134.23 14733 9200542 24 2016.12.21 12:00:00 1134.27 1136.11 1132.98 1135.91 15038 8398496 22 2016.12.21 16:00:00 1135.84 1137.01 1129.84 1132.11 21743 11936905 24 2016.12.21 20:00:00 1132.11 1132.58 1129.25 1131.59 14133 8137643 23 2016.12.22 00:00:00 1131.34 1132.56 1130.49 1132.24 5475 3074785 25 2016.12.22 04:00:00 1132.24 1132.24 1128.62 1129.14 13541 8394156 22 2016.12.22 08:00:00 1129.09 1132.32 1128.23 1130.45 10547 5006929 24 2016.12.22 12:00:00 1130.50 1131.48 1127.73 1128.63 11358 6157887 21 2016.12.22 16:00:00 1128.63 1134.03 1127.73 1128.95 24721 15539799 24 2016.12.22 20:00:00 1128.90 1129.84 1127.37 1128.20 7315 4112326 24 2016.12.23 00:00:00 1128.30 1130.65 1127.98 1129.96 3083 1756260 24 2016.12.23 04:00:00 1129.97 1131.66 1129.59 1131.61 5417 3628881 21 2016.12.23 08:00:00 1131.56 1132.23 1130.61 1131.41 8097 4736503 23 2016.12.23 12:00:00 1131.41 1132.01 1129.91 1130.13 8285 5240103 22 2016.12.23 16:00:00 1130.18 1135.72 1129.53 1132.41 9145 6258260 20 2016.12.23 20:00:00 1132.40 1133.74 1126.77 1133.39 4794 3129569 22 2016.12.27 00:00:00 1134.39 1134.85 1131.58 1134.31 6003 2692525 0 2016.12.27 04:00:00 1134.30 1138.07 1134.08 1137.51 5467 2696483 22 2016.12.27 08:00:00 1137.56 1150.69 1137.18 1143.37 10257 4137535 24 2016.12.27 12:00:00 1143.37 1143.61 1140.67 1141.41 10979 5536153 20 2016.12.27 16:00:00 1141.42 1141.96 1135.66 1137.30 16827 9036452 24 2016.12.27 20:00:00 1137.30 1139.72 1136.79 1138.86 8562 4727845 23 2016.12.28 00:00:00 1139.11 1142.13 1138.62 1141.82 5895 3208520 22 2016.12.28 04:00:00 1141.72 1143.31 1140.62 1142.72 5575 3243782 22 2016.12.28 08:00:00 1142.72 1144.41 1140.30 1140.85 13029 8132611 24 2016.12.28 12:00:00 1140.86 1140.98 1136.90 1138.99 14519 9857690 24 2016.12.28 16:00:00 1138.99 1139.86 1136.45 1138.38 17350 11316504 24 2016.12.28 20:00:00 1138.38 1142.72 1138.19 1141.55 11318 6321703 23 2016.12.29 00:00:00 1142.37 1148.02 1141.65 1146.87 11196 4473026 24 2016.12.29 04:00:00 1146.87 1149.73 1145.67 1147.79 14724 7627038 24 2016.12.29 08:00:00 1147.78 1150.16 1146.34 1147.94 16174 8239036 24 2016.12.29 12:00:00 1147.94 1148.49 1144.33 1145.66 11339 5778441 22 2016.12.29 16:00:00 1145.68 1159.40 1145.11 1155.79 15041 8169038 21 2016.12.29 20:00:00 1155.79 1159.02 1153.92 1157.83 9027 5954751 22 2016.12.30 00:00:00 1157.87 1163.15 1157.23 1159.72 9687 5876304 24 2016.12.30 04:00:00 1159.72 1162.71 1157.96 1161.21 8094 4752901 24 2016.12.30 08:00:00 1161.22 1161.91 1158.04 1160.57 13932 7967880 23 2016.12.30 12:00:00 1160.56 1161.15 1155.66 1156.88 16346 9245151 24 2016.12.30 16:00:00 1156.97 1160.45 1151.58 1152.90 16676 10152638 24 2016.12.30 20:00:00 1152.85 1152.90 1146.41 1152.12 8987 4722260 24 2017.01.03 00:00:00 1151.67 1156.77 1149.39 1156.09 12874 7586501 24 2017.01.03 04:00:00 1156.17 1158.70 1154.90 1157.76 10845 6283409 23 2017.01.03 08:00:00 1157.76 1158.63 1147.58 1148.10 21832 13351231 24 2017.01.03 12:00:00 1148.10 1151.28 1145.95 1150.60 22814 16747140 22 2017.01.03 16:00:00 1150.62 1164.35 1146.68 1161.95 46666 29555184 24 2017.01.03 20:00:00 1161.94 1163.40 1156.65 1159.09 18273 11468232 24 2017.01.04 00:00:00 1158.75 1158.91 1156.07 1157.44 9615 6511852 24 2017.01.04 04:00:00 1157.44 1161.59 1157.44 1161.51 20127 13855422 24 2017.01.04 08:00:00 1161.46 1167.83 1160.72 1165.35 23181 16370674 24 2017.01.04 12:00:00 1165.37 1167.81 1162.96 1164.15 26007 17827106 24 2017.01.04 16:00:00 1164.15 1167.21 1162.06 1164.86 29093 20989194 24 2017.01.04 20:00:00 1164.85 1166.67 1160.63 1162.64 22346 14353610 23 2017.01.05 00:00:00 1163.10 1172.91 1162.87 1171.21 16124 13235176 24 2017.01.05 04:00:00 1171.21 1177.60 1170.81 1175.19 20218 11656500 24 2017.01.05 08:00:00 1175.10 1179.26 1170.48 1172.68 27460 18545595 24 2017.01.05 12:00:00 1172.69 1176.59 1170.42 1175.57 30652 20904194 24 2017.01.05 16:00:00 1175.57 1184.94 1175.07 1181.92 41072 20110112 24 2017.01.05 20:00:00 1181.91 1182.24 1178.30 1180.30 19790 12831769 24 2017.01.06 00:00:00 1179.64 1181.33 1176.68 1177.42 10440 7510956 24 2017.01.06 04:00:00 1177.45 1181.78 1175.36 1176.19 17265 12177628 24 2017.01.06 08:00:00 1176.19 1178.58 1173.68 1178.11 19783 14731155 24 2017.01.06 12:00:00 1178.15 1182.92 1171.57 1173.61 28093 15349699 24 2017.01.06 16:00:00 1173.61 1179.09 1171.06 1173.85 34867 20384472 24 2017.01.06 20:00:00 1173.95 1174.55 1170.84 1172.59 14792 8748891 23 2017.01.09 00:00:00 1172.87 1175.91 1172.38 1175.46 9740 5211481 24 2017.01.09 04:00:00 1175.46 1176.48 1172.86 1173.59 16384 8132190 23 2017.01.09 08:00:00 1173.59 1178.58 1172.90 1175.99 25115 12315867 24 2017.01.09 12:00:00 1175.99 1181.69 1175.33 1180.58 26127 12860056 24 2017.01.09 16:00:00 1180.58 1184.05 1177.36 1182.66 35504 19498322 24 2017.01.09 20:00:00 1182.61 1186.08 1180.62 1181.01 13827 10555257 15 2017.01.10 00:00:00 1181.87 1183.44 1180.31 1181.01 10969 8633842 23 2017.01.10 04:00:00 1181.01 1187.19 1180.11 1186.28 18655 15425293 23 2017.01.10 08:00:00 1186.23 1187.54 1182.66 1184.01 18292 14624212 24 2017.01.10 12:00:00 1184.01 1185.98 1180.99 1184.20 16470 14281004 24 2017.01.10 16:00:00 1184.21 1190.53 1182.01 1184.21 37741 27012876 24 2017.01.10 20:00:00 1184.21 1188.07 1183.06 1187.41 11835 9317399 21 2017.01.11 00:00:00 1187.53 1189.08 1185.58 1187.93 8549 7459833 24 2017.01.11 04:00:00 1187.93 1189.04 1186.20 1189.04 16287 15082039 24 2017.01.11 08:00:00 1189.04 1191.27 1187.22 1188.38 20600 17578354 24 2017.01.11 12:00:00 1188.38 1190.16 1186.91 1187.95 21074 18251670 24 2017.01.11 16:00:00 1187.86 1189.54 1177.11 1188.59 53402 42366886 24 2017.01.11 20:00:00 1188.59 1198.17 1188.21 1191.44 35299 28000722 23 2017.01.12 00:00:00 1192.25 1195.89 1191.87 1195.34 14400 12614665 24 2017.01.12 04:00:00 1195.24 1198.70 1195.10 1198.47 18798 15826205 22 2017.01.12 08:00:00 1198.48 1206.88 1197.89 1205.35 27083 21531929 24 2017.01.12 12:00:00 1205.34 1206.51 1200.20 1201.06 27222 21676922 24 2017.01.12 16:00:00 1201.06 1205.86 1199.61 1200.08 36552 28629055 24 2017.01.12 20:00:00 1200.08 1200.58 1194.25 1195.38 19128 15521850 24 2017.01.13 00:00:00 1194.36 1196.61 1192.79 1193.19 14529 13257669 23 2017.01.13 04:00:00 1193.29 1194.37 1191.22 1193.84 13009 11325187 22 2017.01.13 08:00:00 1193.89 1197.80 1193.31 1196.97 18774 15859918 24 2017.01.13 12:00:00 1197.01 1201.18 1195.76 1196.36 23135 19029490 24 2017.01.13 16:00:00 1196.37 1197.30 1187.86 1196.31 39217 32011556 24 2017.01.13 20:00:00 1196.41 1199.26 1194.92 1197.33 15620 13750598 24 2017.01.16 00:00:00 1198.74 1205.08 1198.07 1201.29 13361 11460577 24 2017.01.16 04:00:00 1201.29 1204.28 1200.58 1203.89 19206 15350697 22 2017.01.16 08:00:00 1203.88 1208.48 1201.12 1202.08 22107 15294235 24 2017.01.16 12:00:00 1202.06 1204.52 1201.35 1202.82 12260 9628430 24 2017.01.16 16:00:00 1202.82 1204.28 1201.73 1202.50 10970 9982795 24 2017.01.17 00:00:00 1202.95 1205.20 1202.77 1203.76 9841 9071036 24 2017.01.17 04:00:00 1203.71 1212.24 1203.66 1211.77 19328 14814555 24 2017.01.17 08:00:00 1211.79 1217.90 1209.44 1216.87 26571 18286663 24 2017.01.17 12:00:00 1216.85 1218.77 1210.54 1216.29 38998 33555553 24 2017.01.17 16:00:00 1216.29 1217.16 1211.92 1213.17 36251 31538523 20 2017.01.17 20:00:00 1213.17 1216.63 1212.41 1216.56 10779 9663173 19 2017.01.18 00:00:00 1216.48 1217.41 1212.95 1214.44 10633 9691217 22 2017.01.18 04:00:00 1214.44 1215.94 1210.96 1212.14 13785 12625080 19 2017.01.18 08:00:00 1212.14 1214.03 1210.03 1213.96 24713 20805342 23 2017.01.18 12:00:00 1213.95 1214.73 1211.26 1213.38 20482 16923593 21 2017.01.18 16:00:00 1213.38 1216.46 1212.47 1212.62 24718 19999028 21 2017.01.18 20:00:00 1212.63 1212.84 1202.26 1203.59 20711 15737612 24 2017.01.19 00:00:00 1204.57 1205.12 1197.54 1198.48 19220 17442879 24 2017.01.19 04:00:00 1198.47 1203.54 1198.13 1202.43 20267 15798849 24 2017.01.19 08:00:00 1202.43 1205.99 1198.17 1204.19 26387 20768939 24 2017.01.19 12:00:00 1204.21 1205.80 1199.66 1201.51 26112 19441972 19 2017.01.19 16:00:00 1201.53 1202.97 1195.79 1199.99 40902 35005161 24 2017.01.19 20:00:00 1199.91 1206.41 1198.90 1204.73 23053 18911278 24 2017.01.20 00:00:00 1204.60 1207.95 1202.47 1207.43 14900 11285594 22 2017.01.20 04:00:00 1207.37 1208.32 1205.77 1206.62 12500 8370569 21 2017.01.20 08:00:00 1206.61 1209.00 1200.49 1201.33 21889 15438472 22 2017.01.20 12:00:00 1201.33 1203.87 1198.53 1203.80 23357 19027745 24 2017.01.20 16:00:00 1203.80 1207.37 1199.76 1205.26 43501 31633281 24 2017.01.20 20:00:00 1205.26 1214.87 1203.77 1209.94 30010 24938531 23 2017.01.23 00:00:00 1210.98 1217.81 1210.69 1217.76 16772 15128320 23 2017.01.23 04:00:00 1217.75 1219.39 1213.72 1216.50 18517 12249255 21 2017.01.23 08:00:00 1216.60 1217.43 1210.40 1211.99 22189 18663531 21 2017.01.23 12:00:00 1212.01 1215.46 1211.20 1214.23 20836 15939961 21 2017.01.23 16:00:00 1214.23 1219.10 1209.19 1215.00 45059 32587097 18 2017.01.23 20:00:00 1215.00 1218.01 1214.27 1217.80 16985 12787340 24 2017.01.24 00:00:00 1219.00 1219.40 1215.97 1216.84 10826 9783265 18 2017.01.24 04:00:00 1216.84 1218.47 1215.09 1215.95 12339 10471767 20 2017.01.24 08:00:00 1215.92 1216.39 1212.11 1212.95 17797 14965590 20 2017.01.24 12:00:00 1212.95 1214.65 1211.59 1213.50 15537 13937939 19 2017.01.24 16:00:00 1213.55 1217.67 1211.46 1212.52 27949 19560790 20 2017.01.24 20:00:00 1212.51 1212.75 1206.52 1208.67 16154 13016379 23 2017.01.25 00:00:00 1209.31 1209.73 1207.49 1208.23 7838 7093707 19 2017.01.25 04:00:00 1208.23 1209.31 1203.30 1203.41 11960 10678851 19 2017.01.25 08:00:00 1203.40 1205.50 1200.90 1203.75 19544 17393409 24 2017.01.25 12:00:00 1203.73 1207.77 1202.37 1203.17 17915 14664625 24 2017.01.25 16:00:00 1203.19 1203.20 1193.22 1197.68 33612 28281759 24 2017.01.25 20:00:00 1197.68 1200.81 1195.74 1199.60 17433 14804931 24 2017.01.26 00:00:00 1200.67 1202.52 1198.82 1200.03 12202 6268220 24 2017.01.26 04:00:00 1200.04 1200.17 1197.49 1198.63 12592 10416452 24 2017.01.26 08:00:00 1198.62 1198.63 1191.61 1192.61 18495 15798035 24 2017.01.26 12:00:00 1192.64 1194.44 1185.54 1189.68 22912 19423029 24 2017.01.26 16:00:00 1189.69 1191.36 1184.31 1186.92 29995 25291962 24 2017.01.26 20:00:00 1186.92 1191.14 1186.85 1188.38 23013 21018517 24 2017.01.27 00:00:00 1189.02 1189.02 1184.56 1185.98 10455 10201030 24 2017.01.27 04:00:00 1186.02 1186.61 1182.96 1183.43 13871 13463650 24 2017.01.27 08:00:00 1183.40 1184.64 1181.21 1184.05 22700 19746403 24 2017.01.27 12:00:00 1184.08 1186.95 1180.48 1183.92 25305 22488074 24 2017.01.27 16:00:00 1184.00 1190.02 1183.92 1188.47 38227 33880412 24 2017.01.27 20:00:00 1188.46 1191.59 1188.06 1191.49 13978 13549394 24 2017.01.30 00:00:00 1192.87 1195.59 1190.98 1195.16 17902 13065161 24 2017.01.30 04:00:00 1195.15 1195.26 1192.54 1192.70 15507 9590753 24 2017.01.30 08:00:00 1192.69 1193.10 1188.48 1188.79 24676 18514238 24 2017.01.30 12:00:00 1188.80 1194.10 1188.20 1193.31 22132 20815098 24 2017.01.30 16:00:00 1193.31 1199.33 1191.56 1197.11 41966 30883597 24 2017.01.30 20:00:00 1197.11 1197.32 1192.92 1195.20 19721 17846773 24 2017.01.31 00:00:00 1195.28 1197.80 1193.65 1197.51 9672 9368107 25 2017.01.31 04:00:00 1197.45 1202.93 1197.36 1201.11 20784 17654036 24 2017.01.31 08:00:00 1201.12 1201.71 1196.12 1197.99 26492 22519968 24 2017.01.31 12:00:00 1198.05 1206.71 1197.24 1203.94 30456 23444665 24 2017.01.31 16:00:00 1203.95 1215.23 1203.81 1210.42 50198 35451582 24 2017.01.31 20:00:00 1210.42 1214.65 1208.67 1210.36 26809 25383211 24 2017.02.01 00:00:00 1210.48 1213.14 1209.31 1209.49 11682 11445000 24 2017.02.01 04:00:00 1209.57 1211.19 1207.92 1208.75 16038 15305668 24 2017.02.01 08:00:00 1208.80 1212.26 1206.83 1210.83 23582 22086213 24 2017.02.01 12:00:00 1210.81 1211.63 1204.70 1205.71 25777 20414426 24 2017.02.01 16:00:00 1205.71 1206.01 1198.10 1204.55 46128 40377633 24 2017.02.01 20:00:00 1204.54 1211.49 1201.69 1209.70 41998 34243876 24 2017.02.02 00:00:00 1208.91 1213.79 1208.26 1212.84 10875 9470556 24 2017.02.02 04:00:00 1212.84 1217.15 1212.24 1216.29 29798 20742687 24 2017.02.02 08:00:00 1216.24 1218.01 1211.73 1217.42 28653 20913276 24 2017.02.02 12:00:00 1217.44 1225.21 1217.17 1223.55 34262 22606552 24 2017.02.02 16:00:00 1223.59 1223.66 1213.57 1215.36 42925 29147412 24 2017.02.02 20:00:00 1215.38 1218.01 1214.78 1215.74 28000 25054345 24 2017.02.03 00:00:00 1214.92 1216.75 1212.20 1215.66 14028 9337443 24 2017.02.03 04:00:00 1215.66 1215.88 1210.89 1213.23 20168 13627085 24 2017.02.03 08:00:00 1213.21 1215.09 1212.48 1213.66 14865 13643697 24 2017.02.03 12:00:00 1213.62 1216.91 1207.00 1215.29 24496 19618489 24 2017.02.03 16:00:00 1215.30 1221.31 1214.43 1218.73 39512 30555432 24 2017.02.03 20:00:00 1218.73 1220.16 1214.62 1219.95 29603 29150609 24 2017.02.06 00:00:00 1222.26 1225.00 1219.11 1223.97 21646 13094262 20 2017.02.06 04:00:00 1224.02 1224.33 1222.48 1223.46 16392 13070506 25 2017.02.06 08:00:00 1223.43 1224.91 1221.48 1222.92 22787 18423867 24 2017.02.06 12:00:00 1222.92 1230.07 1221.61 1229.18 29605 24036011 24 2017.02.06 16:00:00 1229.18 1230.84 1225.19 1230.59 33255 31544105 24 2017.02.06 20:00:00 1230.59 1235.55 1229.84 1235.45 24747 22732275 24 2017.02.07 00:00:00 1234.33 1235.51 1231.70 1232.01 11646 10620418 24 2017.02.07 04:00:00 1232.02 1234.32 1231.39 1234.10 14850 12945202 24 2017.02.07 08:00:00 1234.10 1234.87 1228.47 1228.98 30987 25383243 24 2017.02.07 12:00:00 1228.96 1231.97 1227.68 1230.63 25799 24648729 24 2017.02.07 16:00:00 1230.60 1235.64 1229.71 1234.63 36505 35884770 24 2017.02.07 20:00:00 1234.67 1235.71 1232.17 1233.49 19525 19804881 24 2017.02.08 00:00:00 1233.76 1234.54 1229.99 1233.84 11422 10693843 24 2017.02.08 04:00:00 1233.85 1235.36 1232.20 1232.89 16352 12840892 24 2017.02.08 08:00:00 1232.84 1238.31 1230.58 1235.51 26153 23301206 24 2017.02.08 12:00:00 1235.52 1240.59 1234.79 1238.74 28968 23004437 24 2017.02.08 16:00:00 1238.72 1244.64 1238.72 1242.55 37859 36858697 24 2017.02.08 20:00:00 1242.51 1242.56 1236.55 1241.68 22829 21735081 24 2017.02.09 00:00:00 1240.85 1240.88 1238.71 1239.69 11000 10610603 25 2017.02.09 04:00:00 1239.68 1242.29 1238.95 1240.88 22243 21588920 24 2017.02.09 08:00:00 1240.88 1243.75 1239.19 1242.53 21828 18705945 24 2017.02.09 12:00:00 1242.53 1242.53 1236.59 1239.71 19352 17605415 24 2017.02.09 16:00:00 1239.71 1244.44 1230.40 1233.25 39053 36066377 24 2017.02.09 20:00:00 1233.29 1235.68 1225.40 1227.53 17688 17085865 24 2017.02.10 00:00:00 1228.48 1229.22 1222.16 1225.18 15917 15414567 24 2017.02.10 04:00:00 1225.18 1225.68 1223.50 1224.20 16523 15807217 24 2017.02.10 08:00:00 1224.20 1226.04 1221.57 1224.82 24151 20640353 24 2017.02.10 12:00:00 1224.82 1228.43 1224.01 1225.45 19067 15491160 24 2017.02.10 16:00:00 1225.44 1235.25 1223.85 1232.53 38757 28580480 24 2017.02.10 20:00:00 1232.54 1237.04 1230.54 1233.68 20855 20415664 24 2017.02.13 00:00:00 1230.76 1231.70 1228.67 1231.11 18256 18141121 24 2017.02.13 04:00:00 1231.11 1231.11 1227.85 1229.49 12914 11719079 24 2017.02.13 08:00:00 1229.48 1232.22 1228.86 1229.42 17628 16409469 24 2017.02.13 12:00:00 1229.41 1231.12 1224.45 1225.35 18075 17220234 24 2017.02.13 16:00:00 1225.34 1226.05 1219.26 1223.87 26378 24529424 24 2017.02.13 20:00:00 1223.94 1227.53 1223.65 1225.20 15275 14989890 24 2017.02.14 00:00:00 1225.23 1226.93 1224.80 1225.24 9620 8885174 25 2017.02.14 04:00:00 1225.25 1230.11 1224.88 1229.47 16905 14298704 24 2017.02.14 08:00:00 1229.48 1230.00 1226.31 1228.06 18458 15866312 24 2017.02.14 12:00:00 1228.02 1234.42 1227.67 1232.79 25654 20293537 24 2017.02.14 16:00:00 1232.81 1234.30 1221.84 1223.84 35765 33737992 24 2017.02.14 20:00:00 1223.86 1231.06 1222.93 1228.57 13382 12133523 24 2017.02.15 00:00:00 1228.39 1230.11 1225.02 1226.69 9560 8482988 24 2017.02.15 04:00:00 1226.66 1226.80 1225.19 1225.47 10190 8650382 24 2017.02.15 08:00:00 1225.45 1226.69 1223.64 1226.05 11828 10461929 24 2017.02.15 12:00:00 1225.99 1227.27 1216.64 1219.90 19428 16429991 24 2017.02.15 16:00:00 1219.91 1232.94 1218.55 1230.90 35129 29829759 24 2017.02.15 20:00:00 1230.92 1233.16 1230.33 1232.81 12824 12214164 24 2017.02.16 00:00:00 1233.43 1236.45 1231.99 1236.14 13609 10458512 24 2017.02.16 04:00:00 1236.15 1236.71 1234.11 1234.74 17525 14070401 24 2017.02.16 08:00:00 1234.78 1239.03 1232.07 1237.39 16249 14141449 24 2017.02.16 12:00:00 1237.37 1239.32 1234.97 1236.47 20030 14359748 24 2017.02.16 16:00:00 1236.47 1242.30 1235.71 1238.74 31720 25883821 24 2017.02.16 20:00:00 1238.73 1241.23 1237.81 1239.01 14717 13417473 24 2017.02.17 00:00:00 1238.66 1239.33 1237.24 1237.55 8833 8237520 24 2017.02.17 04:00:00 1237.55 1238.68 1237.29 1237.61 9966 7837010 24 2017.02.17 08:00:00 1237.62 1242.00 1236.43 1240.47 17739 14528552 24 2017.02.17 12:00:00 1240.42 1243.71 1239.84 1241.71 25359 17241677 24 2017.02.17 16:00:00 1241.75 1242.93 1237.10 1238.50 24521 21088289 24 2017.02.17 20:00:00 1238.52 1239.15 1234.24 1234.83 12938 10398905 24 2017.02.20 00:00:00 1235.66 1238.09 1232.70 1234.30 8457 8077461 24 2017.02.20 04:00:00 1234.37 1234.95 1233.03 1234.14 11775 10458251 24 2017.02.20 08:00:00 1234.13 1236.95 1232.73 1236.59 15589 14315349 24 2017.02.20 12:00:00 1236.58 1238.89 1235.25 1238.11 9707 7973563 24 2017.02.20 16:00:00 1238.11 1238.86 1236.87 1237.42 8355 6604698 24 2017.02.21 00:00:00 1237.07 1237.63 1233.29 1234.62 7314 6898758 24 2017.02.21 04:00:00 1234.63 1235.34 1232.39 1233.50 10153 8444476 24 2017.02.21 08:00:00 1233.49 1234.88 1229.73 1229.79 14293 12321827 24 2017.02.21 12:00:00 1229.82 1231.77 1227.15 1227.88 15474 13553193 24 2017.02.21 16:00:00 1227.91 1238.75 1226.04 1238.04 25771 20479414 24 2017.02.21 20:00:00 1238.06 1238.24 1234.17 1235.75 13651 9219306 24 2017.02.22 00:00:00 1235.82 1237.51 1234.03 1237.13 11849 11295473 24 2017.02.22 04:00:00 1237.14 1237.34 1234.15 1234.82 10615 9404400 24 2017.02.22 08:00:00 1234.80 1238.05 1233.50 1236.96 14336 12510722 24 2017.02.22 12:00:00 1236.90 1240.54 1236.48 1238.65 16931 12988550 24 2017.02.22 16:00:00 1238.65 1239.01 1231.14 1233.70 31190 28158682 24 2017.02.22 20:00:00 1233.67 1238.96 1231.77 1237.45 20774 17872488 24 2017.02.23 00:00:00 1236.83 1238.71 1235.82 1237.07 7311 6900960 24 2017.02.23 04:00:00 1236.98 1237.82 1236.10 1236.46 8040 6828938 24 2017.02.23 08:00:00 1236.46 1238.16 1235.69 1237.53 14075 10141898 24 2017.02.23 12:00:00 1237.52 1248.68 1237.11 1248.42 30048 18299025 24 2017.02.23 16:00:00 1248.40 1251.03 1245.98 1249.30 28341 15401478 24 2017.02.23 20:00:00 1249.32 1250.86 1247.89 1249.19 12696 7423183 24 2017.02.24 00:00:00 1249.35 1249.90 1247.68 1248.83 6824 5063497 24 2017.02.24 04:00:00 1248.85 1250.47 1248.66 1250.45 10630 7776996 24 2017.02.24 08:00:00 1250.47 1256.54 1250.33 1256.01 14058 10659686 24 2017.02.24 12:00:00 1256.03 1259.84 1255.10 1259.84 14749 9922363 24 2017.02.24 16:00:00 1259.84 1260.05 1252.18 1256.38 23238 18767377 24 2017.02.24 20:00:00 1256.38 1258.55 1255.37 1256.98 12152 9625366 24 2017.02.27 00:00:00 1256.22 1259.09 1254.93 1257.60 8160 6906272 24 2017.02.27 04:00:00 1257.61 1258.01 1255.93 1257.59 10152 7867487 24 2017.02.27 08:00:00 1257.62 1257.89 1253.30 1255.14 12496 10532453 24 2017.02.27 12:00:00 1255.12 1256.83 1253.72 1256.50 11499 8166150 24 2017.02.27 16:00:00 1256.48 1263.79 1255.66 1260.22 24823 19017166 24 2017.02.27 20:00:00 1260.37 1260.84 1250.91 1252.70 22376 20211527 24 2017.02.28 00:00:00 1252.56 1254.38 1251.73 1253.09 9272 6114157 24 2017.02.28 04:00:00 1253.09 1254.19 1252.35 1254.03 7834 4629437 24 2017.02.28 08:00:00 1253.98 1254.44 1250.19 1250.97 11566 7157930 24 2017.02.28 12:00:00 1250.99 1256.16 1250.64 1255.72 13584 8618005 24 2017.02.28 16:00:00 1255.68 1258.32 1253.59 1256.21 20742 12828788 24 2017.02.28 20:00:00 1256.21 1256.81 1247.58 1248.00 19706 12965297 24 2017.03.01 00:00:00 1248.50 1249.15 1242.43 1245.06 20142 13836860 24 2017.03.01 04:00:00 1245.04 1248.37 1242.44 1244.35 27766 18141273 24 2017.03.01 08:00:00 1244.37 1247.24 1242.52 1244.48 18542 10471236 24 2017.03.01 12:00:00 1244.56 1246.26 1237.25 1237.80 19587 12349599 24 2017.03.01 16:00:00 1237.80 1247.06 1236.86 1246.86 31793 19079937 24 2017.03.01 20:00:00 1246.89 1250.57 1245.92 1249.23 16585 10528962 24 2017.03.02 00:00:00 1248.49 1248.92 1245.92 1246.02 8835 6046929 24 2017.03.02 04:00:00 1246.02 1246.95 1245.65 1246.08 9130 5773010 24 2017.03.02 08:00:00 1246.08 1246.26 1242.80 1243.87 11791 7870919 24 2017.03.02 12:00:00 1243.86 1244.60 1235.34 1239.28 17244 11074270 24 2017.03.02 16:00:00 1239.32 1242.40 1230.93 1233.73 27016 17308263 24 2017.03.02 20:00:00 1233.73 1235.53 1231.06 1234.17 12225 8429227 24 2017.03.03 00:00:00 1234.20 1236.15 1232.03 1233.29 7890 5264636 24 2017.03.03 04:00:00 1233.30 1234.14 1230.14 1230.58 9320 5753274 24 2017.03.03 08:00:00 1230.58 1232.54 1225.45 1227.81 13389 8904320 24 2017.03.03 12:00:00 1227.78 1231.70 1226.12 1228.97 15831 10530658 24 2017.03.03 16:00:00 1228.95 1229.66 1223.21 1227.14 21460 13416282 24 2017.03.03 20:00:00 1227.13 1236.21 1222.84 1234.42 28879 19121645 24 2017.03.06 00:00:00 1233.17 1236.76 1232.72 1233.52 9159 6303956 24 2017.03.06 04:00:00 1233.57 1234.60 1232.74 1233.50 16946 11953849 24 2017.03.06 08:00:00 1233.48 1234.95 1231.23 1233.09 13447 9117764 24 2017.03.06 12:00:00 1233.08 1234.42 1230.20 1233.26 10454 6235704 24 2017.03.06 16:00:00 1233.30 1233.37 1225.60 1226.03 18558 12104751 24 2017.03.06 20:00:00 1226.03 1227.70 1224.81 1225.18 9761 6690736 24 2017.03.07 00:00:00 1225.58 1227.09 1224.01 1226.14 6814 4641093 24 2017.03.07 04:00:00 1226.15 1227.12 1224.65 1225.47 8778 5587757 24 2017.03.07 08:00:00 1225.46 1226.22 1222.16 1223.34 11668 7752849 24 2017.03.07 12:00:00 1223.33 1225.21 1219.57 1221.07 14170 9302282 24 2017.03.07 16:00:00 1221.11 1221.20 1216.26 1217.77 19980 13948311 24 2017.03.07 20:00:00 1217.79 1217.79 1214.12 1215.72 10578 6561460 24 2017.03.08 00:00:00 1215.85 1218.49 1214.80 1217.52 7446 5090002 24 2017.03.08 04:00:00 1217.54 1218.37 1216.79 1217.34 9593 5709601 24 2017.03.08 08:00:00 1217.34 1218.09 1211.36 1212.95 13269 8380017 24 2017.03.08 12:00:00 1212.96 1214.51 1208.85 1209.51 15487 10378069 24 2017.03.08 16:00:00 1209.57 1211.41 1206.59 1207.64 17507 11051469 24 2017.03.08 20:00:00 1207.59 1210.20 1206.85 1207.75 11330 6988969 24 2017.03.09 00:00:00 1208.26 1208.91 1205.80 1207.06 8816 6173427 24 2017.03.09 04:00:00 1207.05 1208.01 1203.83 1205.44 21309 13933507 24 2017.03.09 08:00:00 1205.44 1206.96 1203.13 1204.56 12595 8262049 24 2017.03.09 12:00:00 1204.54 1208.92 1203.78 1206.90 19349 12660632 24 2017.03.09 16:00:00 1206.90 1208.19 1201.40 1203.92 19993 12976603 24 2017.03.09 20:00:00 1203.90 1204.43 1199.17 1200.24 13137 8157752 24 2017.03.10 00:00:00 1200.80 1201.89 1197.55 1199.04 7800 5201999 24 2017.03.10 04:00:00 1199.04 1199.58 1196.80 1197.82 12247 8077170 24 2017.03.10 08:00:00 1197.87 1198.41 1194.91 1197.00 25270 17831551 24 2017.03.10 12:00:00 1197.00 1203.46 1196.13 1203.45 18002 11372489 24 2017.03.10 16:00:00 1203.42 1206.25 1198.48 1201.50 26373 17669919 24 2017.03.10 20:00:00 1201.60 1204.63 1201.26 1204.43 11232 7847592 24 2017.03.13 00:00:00 1206.11 1207.17 1203.71 1205.16 7223 4932397 24 2017.03.13 04:00:00 1205.16 1207.83 1204.14 1207.15 9799 6401005 24 2017.03.13 08:00:00 1207.14 1211.11 1207.03 1208.13 15275 9809689 24 2017.03.13 12:00:00 1208.13 1208.84 1202.39 1204.27 14940 10127398 24 2017.03.13 16:00:00 1204.33 1206.44 1203.23 1203.68 13386 9124320 24 2017.03.13 20:00:00 1203.68 1204.66 1203.18 1203.70 5553 4006682 24 2017.03.14 00:00:00 1202.07 1204.62 1201.71 1204.27 11448 8195698 24 2017.03.14 04:00:00 1204.27 1204.92 1202.55 1203.15 10825 6773604 24 2017.03.14 08:00:00 1203.14 1203.86 1200.51 1203.14 11833 7952415 24 2017.03.14 12:00:00 1203.15 1206.95 1201.78 1203.42 15292 9683505 24 2017.03.14 16:00:00 1203.43 1207.53 1202.64 1203.08 16996 10954456 24 2017.03.14 20:00:00 1203.09 1203.58 1197.23 1198.47 8008 5454602 24 2017.03.15 00:00:00 1199.11 1201.31 1198.83 1200.78 5272 3530916 24 2017.03.15 04:00:00 1200.78 1203.90 1200.12 1202.94 7124 4434945 24 2017.03.15 08:00:00 1202.94 1205.23 1202.30 1202.72 11337 7207869 24 2017.03.15 12:00:00 1202.72 1202.74 1198.64 1199.91 18427 11189859 24 2017.03.15 16:00:00 1199.91 1204.20 1197.47 1201.26 15278 10100085 24 2017.03.15 20:00:00 1201.22 1221.97 1200.43 1218.59 28986 19250236 24 2017.03.16 00:00:00 1218.88 1224.88 1218.54 1224.72 9940 5568695 24 2017.03.16 04:00:00 1224.75 1226.84 1223.91 1226.03 11079 5613637 24 2017.03.16 08:00:00 1226.07 1228.78 1223.36 1224.01 15610 9544321 24 2017.03.16 12:00:00 1224.09 1233.67 1223.39 1228.07 21786 13394752 24 2017.03.16 16:00:00 1228.06 1230.54 1225.68 1226.56 14754 8742626 24 2017.03.16 20:00:00 1226.56 1228.43 1225.78 1226.01 7474 4024552 24 2017.03.17 00:00:00 1226.43 1227.36 1224.42 1227.05 7126 4718165 24 2017.03.17 04:00:00 1227.02 1227.49 1226.09 1226.80 7483 4623428 24 2017.03.17 08:00:00 1226.81 1229.56 1225.64 1229.45 14224 8906324 24 2017.03.17 12:00:00 1229.43 1231.33 1228.11 1230.33 15819 9765326 24 2017.03.17 16:00:00 1230.32 1231.60 1227.93 1229.26 13930 8967743 24 2017.03.17 20:00:00 1229.23 1229.92 1227.70 1229.25 6308 3754412 24 2017.03.20 00:00:00 1230.53 1233.60 1229.29 1233.31 6049 3809884 24 2017.03.20 04:00:00 1233.25 1235.02 1232.61 1233.86 7981 4765977 24 2017.03.20 08:00:00 1233.84 1235.45 1232.17 1232.55 11746 6741102 24 2017.03.20 12:00:00 1232.53 1233.43 1230.03 1231.39 12772 7593797 24 2017.03.20 16:00:00 1231.35 1234.34 1230.87 1233.76 12185 7801607 24 2017.03.20 20:00:00 1233.75 1234.87 1233.09 1234.12 5450 2726368 24 2017.03.21 00:00:00 1234.42 1235.23 1228.26 1229.39 7068 4328625 24 2017.03.21 04:00:00 1229.35 1229.95 1226.82 1228.77 10097 6204302 24 2017.03.21 08:00:00 1228.76 1232.40 1228.29 1231.85 11892 7412811 24 2017.03.21 12:00:00 1231.79 1239.21 1231.35 1239.18 14620 8670715 24 2017.03.21 16:00:00 1239.16 1247.53 1239.16 1247.02 26672 13361469 24 2017.03.21 20:00:00 1247.03 1247.12 1242.99 1244.85 10704 6934660 24 2017.03.22 00:00:00 1245.36 1246.43 1243.89 1244.75 7856 5295621 24 2017.03.22 04:00:00 1244.74 1245.76 1244.47 1245.05 12572 7237728 24 2017.03.22 08:00:00 1245.06 1249.01 1245.00 1245.98 21565 11652755 24 2017.03.22 12:00:00 1245.98 1249.32 1244.53 1248.82 16629 10080476 24 2017.03.22 16:00:00 1248.80 1251.07 1246.86 1251.04 23767 14460793 24 2017.03.22 20:00:00 1251.01 1251.23 1247.25 1248.78 8528 5054097 24 2017.03.23 00:00:00 1247.43 1247.77 1245.34 1245.63 5691 3308598 24 2017.03.23 04:00:00 1245.60 1246.95 1244.25 1245.87 8058 4351336 24 2017.03.23 08:00:00 1245.87 1248.45 1245.53 1246.13 11777 7189558 24 2017.03.23 12:00:00 1246.14 1253.22 1245.48 1248.73 20074 12583577 24 2017.03.23 16:00:00 1248.82 1249.75 1242.71 1246.31 26823 15965199 24 2017.03.23 20:00:00 1246.30 1248.26 1244.18 1245.37 12726 7730034 24 2017.03.24 00:00:00 1244.78 1246.56 1243.15 1243.70 6721 4228491 24 2017.03.24 04:00:00 1243.70 1244.09 1242.00 1242.35 9017 5230825 24 2017.03.24 08:00:00 1242.37 1244.75 1240.92 1244.06 13593 8880394 24 2017.03.24 12:00:00 1244.10 1247.51 1243.35 1246.44 14030 7839672 24 2017.03.24 16:00:00 1246.43 1249.83 1246.10 1248.09 18721 10656523 24 2017.03.24 20:00:00 1248.06 1251.77 1244.83 1245.57 12320 8117983 24 2017.03.27 00:00:00 1248.09 1255.14 1248.04 1254.78 10962 7239621 24 2017.03.27 04:00:00 1254.78 1258.00 1254.68 1256.36 12264 6593084 24 2017.03.27 08:00:00 1256.36 1259.11 1255.90 1257.09 14217 8515037 24 2017.03.27 12:00:00 1257.09 1258.99 1256.41 1258.33 13039 6616392 24 2017.03.27 16:00:00 1258.31 1260.97 1252.42 1253.77 21656 12873610 24 2017.03.27 20:00:00 1253.71 1256.17 1252.89 1254.09 9844 6044683 24 2017.03.28 00:00:00 1253.61 1254.86 1252.58 1253.63 6300 3716950 24 2017.03.28 04:00:00 1253.61 1255.43 1253.33 1254.20 8427 4792305 24 2017.03.28 08:00:00 1254.23 1254.54 1251.12 1253.74 13217 7470940 24 2017.03.28 12:00:00 1253.74 1258.00 1252.54 1257.21 12385 6018634 24 2017.03.28 16:00:00 1257.21 1258.33 1253.40 1254.28 22225 11558279 24 2017.03.28 20:00:00 1254.28 1256.01 1247.61 1251.47 17265 10877886 24 2017.03.29 00:00:00 1250.94 1252.05 1249.25 1250.09 6891 4688728 24 2017.03.29 04:00:00 1250.06 1250.12 1247.25 1249.29 8090 5183541 24 2017.03.29 08:00:00 1249.30 1253.32 1248.47 1252.93 12427 6932348 24 2017.03.29 12:00:00 1252.93 1254.15 1250.66 1253.01 17437 11367102 24 2017.03.29 16:00:00 1252.93 1254.23 1250.37 1252.31 23929 14698279 24 2017.03.29 20:00:00 1252.31 1254.57 1251.84 1253.07 9102 6060062 24 2017.03.30 00:00:00 1252.74 1253.74 1250.77 1251.05 5609 3734733 24 2017.03.30 04:00:00 1251.12 1251.31 1248.23 1249.67 7891 5034631 24 2017.03.30 08:00:00 1249.67 1251.44 1249.64 1250.61 10651 6081752 24 2017.03.30 12:00:00 1250.59 1250.92 1246.42 1247.74 12443 6996553 24 2017.03.30 16:00:00 1247.76 1251.08 1244.35 1247.46 19848 11354612 24 2017.03.30 20:00:00 1247.50 1247.52 1242.32 1243.43 11924 7530080 24 2017.03.31 00:00:00 1243.57 1244.28 1241.81 1242.23 7683 5172842 24 2017.03.31 04:00:00 1242.18 1242.95 1239.61 1242.08 10402 6827469 24 2017.03.31 08:00:00 1242.08 1243.42 1241.90 1242.89 11821 7054597 24 2017.03.31 12:00:00 1242.85 1243.11 1240.13 1241.17 9872 5522467 24 2017.03.31 16:00:00 1241.17 1250.50 1240.46 1249.75 19227 11060964 24 2017.03.31 20:00:00 1249.76 1250.21 1246.65 1248.96 11399 6221951 24 2017.04.03 00:00:00 1247.94 1249.82 1247.48 1248.57 5643 3238424 24 2017.04.03 04:00:00 1248.64 1249.25 1247.45 1248.51 8399 3830951 24 2017.04.03 08:00:00 1248.51 1248.51 1244.50 1245.96 10841 6325683 24 2017.04.03 12:00:00 1245.95 1248.03 1244.41 1246.55 10493 6506674 24 2017.04.03 16:00:00 1246.51 1253.62 1245.55 1252.31 18132 9221510 24 2017.04.03 20:00:00 1252.24 1253.30 1251.37 1252.80 10706 6072616 24 2017.04.04 00:00:00 1254.15 1257.03 1254.15 1256.20 5963 3327755 24 2017.04.04 04:00:00 1256.25 1256.85 1254.62 1256.10 8130 4432435 24 2017.04.04 08:00:00 1256.10 1260.00 1255.64 1257.86 11134 4944541 24 2017.04.04 12:00:00 1257.83 1261.22 1257.07 1257.87 11917 4874618 24 2017.04.04 16:00:00 1257.87 1257.94 1253.95 1255.95 19731 10655939 24 2017.04.04 20:00:00 1255.91 1256.78 1255.10 1255.98 8425 5232317 24 2017.04.05 00:00:00 1255.73 1256.44 1255.01 1255.83 6345 4153696 24 2017.04.05 04:00:00 1255.83 1255.93 1253.44 1254.80 8987 5265328 24 2017.04.05 08:00:00 1254.81 1257.24 1253.92 1254.76 9283 4498730 24 2017.04.05 12:00:00 1254.71 1255.05 1247.68 1249.08 14403 7961472 6 2017.04.05 16:00:00 1249.08 1250.46 1243.65 1245.73 20129 10850051 24 2017.04.05 20:00:00 1245.74 1256.96 1244.06 1255.21 26747 16351546 24 2017.04.06 00:00:00 1255.76 1258.82 1255.41 1256.58 9081 4986550 24 2017.04.06 04:00:00 1256.63 1256.68 1252.83 1253.58 10338 5604067 24 2017.04.06 08:00:00 1253.58 1255.32 1252.86 1253.85 12821 7379258 24 2017.04.06 12:00:00 1253.84 1254.44 1250.87 1253.23 12486 7329927 24 2017.04.06 16:00:00 1253.17 1254.16 1249.72 1252.56 17596 10341021 24 2017.04.06 20:00:00 1252.56 1253.06 1250.75 1251.77 11784 5487709 24 2017.04.07 00:00:00 1251.71 1251.76 1250.52 1251.05 5691 2896273 24 2017.04.07 04:00:00 1251.06 1269.32 1250.60 1263.47 36343 17546932 24 2017.04.07 08:00:00 1263.47 1266.01 1261.88 1264.66 15465 7677575 24 2017.04.07 12:00:00 1264.65 1270.83 1262.11 1266.13 20002 10253790 24 2017.04.07 16:00:00 1266.11 1267.37 1260.29 1260.40 25388 12798800 24 2017.04.07 20:00:00 1260.30 1260.76 1251.34 1254.30 24251 14882913 24 2017.04.10 00:00:00 1254.60 1255.79 1253.11 1253.31 6764 4038808 24 2017.04.10 04:00:00 1253.30 1253.50 1251.78 1253.13 10353 6596451 24 2017.04.10 08:00:00 1253.13 1255.17 1252.63 1253.66 10258 6620908 24 2017.04.10 12:00:00 1253.68 1254.19 1247.08 1248.97 13017 7564122 24 2017.04.10 16:00:00 1248.98 1257.01 1248.39 1253.42 22154 11122950 24 2017.04.10 20:00:00 1253.39 1254.89 1250.85 1254.63 11950 7414427 24 2017.04.11 00:00:00 1255.08 1257.06 1254.36 1255.14 6012 3492590 24 2017.04.11 04:00:00 1255.14 1256.38 1253.00 1256.07 10831 5610210 24 2017.04.11 08:00:00 1256.07 1258.72 1255.54 1256.93 10508 4707534 24 2017.04.11 12:00:00 1256.93 1260.68 1255.89 1260.41 10946 6087042 24 2017.04.11 16:00:00 1260.41 1273.71 1260.35 1271.17 35616 21091518 24 2017.04.11 20:00:00 1271.15 1275.06 1269.19 1273.93 16483 9803383 24 2017.04.12 00:00:00 1273.74 1276.93 1273.28 1276.58 11473 7385245 24 2017.04.12 04:00:00 1276.58 1279.72 1273.98 1275.56 11906 6431949 24 2017.04.12 08:00:00 1275.56 1276.11 1273.00 1274.36 11396 5802555 24 2017.04.12 12:00:00 1274.38 1278.20 1272.37 1275.24 12642 6030103 24 2017.04.12 16:00:00 1275.29 1277.01 1271.82 1275.56 21876 11748190 24 2017.04.12 20:00:00 1275.56 1286.62 1272.46 1286.55 23676 14883326 24 2017.04.13 00:00:00 1285.10 1287.22 1284.60 1286.81 8555 5258784 24 2017.04.13 04:00:00 1286.88 1287.89 1285.12 1286.15 11197 6123105 24 2017.04.13 08:00:00 1286.15 1287.35 1283.80 1286.00 13048 7094869 24 2017.04.13 12:00:00 1286.02 1288.54 1285.61 1287.13 12290 6926009 24 2017.04.13 16:00:00 1287.10 1287.83 1281.78 1286.58 20944 12129052 24 2017.04.13 20:00:00 1286.63 1288.30 1285.57 1287.44 15115 9004164 24 2017.04.17 00:00:00 1291.28 1295.45 1290.39 1294.14 8471 5067693 24 2017.04.17 04:00:00 1294.20 1294.47 1290.34 1291.76 10128 5725941 24 2017.04.17 08:00:00 1291.76 1291.99 1286.66 1289.21 8067 4611719 24 2017.04.17 12:00:00 1289.19 1290.63 1285.65 1286.62 8430 4818054 24 2017.04.17 16:00:00 1286.60 1292.68 1285.85 1289.19 17757 10427599 24 2017.04.17 20:00:00 1289.23 1290.33 1281.31 1284.84 13812 8486833 24 2017.04.18 00:00:00 1284.47 1284.74 1281.84 1283.90 6912 4317192 24 2017.04.18 04:00:00 1283.90 1285.56 1282.17 1282.23 9606 5884465 24 2017.04.18 08:00:00 1282.26 1285.41 1281.36 1284.72 10021 5010189 24 2017.04.18 12:00:00 1284.73 1287.26 1282.86 1285.02 13447 7418527 24 2017.04.18 16:00:00 1285.03 1291.96 1278.90 1291.34 26852 14102421 24 2017.04.18 20:00:00 1291.37 1292.24 1288.70 1289.80 16617 9704463 24 2017.04.19 00:00:00 1289.49 1290.61 1287.47 1288.36 6431 3641229 24 2017.04.19 04:00:00 1288.40 1288.41 1286.16 1286.86 8074 4630689 24 2017.04.19 08:00:00 1286.86 1287.17 1281.64 1282.88 11662 6243473 24 2017.04.19 12:00:00 1282.88 1285.34 1280.83 1285.34 11533 6293181 24 2017.04.19 16:00:00 1285.20 1285.92 1273.98 1282.04 25335 14120858 24 2017.04.19 20:00:00 1282.04 1282.66 1277.62 1279.14 15652 8004680 24 2017.04.20 00:00:00 1279.44 1280.29 1278.07 1278.73 6210 3488808 24 2017.04.20 04:00:00 1278.71 1281.03 1278.54 1279.41 8615 4310178 24 2017.04.20 08:00:00 1279.40 1282.08 1277.11 1278.63 14145 8324578 24 2017.04.20 12:00:00 1278.61 1282.01 1277.38 1279.25 11913 6182681 24 2017.04.20 16:00:00 1279.27 1283.36 1276.58 1280.64 27459 13735406 24 2017.04.20 20:00:00 1280.62 1282.45 1279.11 1281.43 12226 6597506 24 2017.04.21 00:00:00 1281.47 1282.23 1280.06 1281.42 5195 2902955 24 2017.04.21 04:00:00 1281.43 1281.49 1279.20 1279.76 7431 4036306 24 2017.04.21 08:00:00 1279.76 1281.79 1278.42 1281.25 12393 6859692 24 2017.04.21 12:00:00 1281.26 1285.54 1280.35 1282.34 13385 6969657 24 2017.04.21 16:00:00 1282.34 1287.23 1279.01 1286.53 23479 12596996 24 2017.04.21 20:00:00 1286.51 1288.18 1283.60 1284.29 24105 13934537 24 2017.04.24 00:00:00 1268.39 1274.62 1265.40 1272.60 13562 8541425 24 2017.04.24 04:00:00 1272.50 1277.34 1272.50 1275.20 10471 6352907 24 2017.04.24 08:00:00 1275.20 1275.81 1269.19 1270.59 18234 11365768 24 2017.04.24 12:00:00 1270.59 1272.13 1266.61 1269.95 11718 6532352 24 2017.04.24 16:00:00 1269.90 1275.77 1267.99 1274.77 22264 10907534 24 2017.04.24 20:00:00 1274.76 1276.62 1273.33 1275.39 13931 6054336 24 2017.04.25 00:00:00 1275.49 1278.05 1275.38 1276.28 8291 3959752 24 2017.04.25 04:00:00 1276.38 1276.38 1272.95 1273.48 9502 5275535 24 2017.04.25 08:00:00 1273.48 1273.95 1269.44 1270.02 12188 7503150 7 2017.04.25 12:00:00 1270.02 1271.65 1265.35 1266.24 13746 8661672 24 2017.04.25 16:00:00 1266.33 1270.04 1261.56 1264.57 20844 12474991 24 2017.04.25 20:00:00 1264.57 1265.97 1262.23 1263.32 11707 7028306 24 2017.04.26 00:00:00 1263.39 1264.34 1261.22 1262.17 6530 3940981 24 2017.04.26 04:00:00 1262.13 1264.94 1262.08 1263.84 8550 5322835 24 2017.04.26 08:00:00 1263.85 1265.93 1262.75 1265.15 10632 6395461 24 2017.04.26 12:00:00 1265.21 1266.38 1261.27 1263.12 13249 7438588 24 2017.04.26 16:00:00 1263.11 1267.22 1261.82 1262.63 21039 12391045 24 2017.04.26 20:00:00 1262.63 1270.54 1260.00 1269.20 23165 14318098 24 2017.04.27 00:00:00 1268.83 1269.49 1266.54 1268.17 7343 2802331 24 2017.04.27 04:00:00 1268.17 1268.17 1265.71 1266.46 8939 5452996 24 2017.04.27 08:00:00 1266.44 1267.49 1263.03 1264.13 12494 8088019 24 2017.04.27 12:00:00 1264.14 1266.86 1261.99 1265.20 12373 7387582 24 2017.04.27 16:00:00 1265.19 1267.06 1261.12 1264.89 21608 11829657 24 2017.04.27 20:00:00 1264.89 1266.62 1263.19 1264.23 11406 6541456 24 2017.04.28 00:00:00 1263.98 1265.15 1262.95 1263.82 6384 3759925 24 2017.04.28 04:00:00 1263.81 1265.86 1263.59 1265.59 8301 4580696 24 2017.04.28 08:00:00 1265.59 1267.39 1264.64 1266.96 8518 4803566 24 2017.04.28 12:00:00 1267.00 1268.40 1264.70 1266.56 12086 6707818 24 2017.04.28 16:00:00 1266.55 1268.21 1264.08 1266.84 16459 9548923 24 2017.04.28 20:00:00 1266.82 1268.46 1266.30 1267.99 9289 5245397 24 2017.05.01 00:00:00 1268.56 1271.15 1266.57 1267.24 4666 2145298 24 2017.05.01 04:00:00 1267.22 1267.68 1261.73 1263.67 7473 4648163 24 2017.05.01 08:00:00 1263.60 1263.60 1261.66 1262.76 4925 2808651 24 2017.05.01 12:00:00 1262.76 1265.15 1262.34 1264.56 5577 3294438 24 2017.05.01 16:00:00 1264.56 1268.42 1254.19 1256.20 21304 12918238 24 2017.05.01 20:00:00 1256.18 1257.85 1254.15 1256.87 9775 6102035 24 2017.05.02 00:00:00 1255.78 1256.96 1255.38 1256.40 5769 3263964 24 2017.05.02 04:00:00 1256.41 1257.70 1256.15 1256.94 8261 4860662 24 2017.05.02 08:00:00 1256.95 1257.08 1253.72 1255.08 10824 6722582 24 2017.05.02 12:00:00 1255.08 1256.00 1252.17 1252.90 9460 5666044 24 2017.05.02 16:00:00 1252.91 1255.91 1251.92 1255.38 15723 8681377 24 2017.05.02 20:00:00 1255.39 1256.98 1255.03 1256.75 9403 5210947 24 2017.05.03 00:00:00 1256.23 1256.77 1255.48 1256.53 3722 2191526 24 2017.05.03 04:00:00 1256.53 1256.87 1255.38 1255.72 5630 3244927 24 2017.05.03 08:00:00 1255.72 1255.84 1252.55 1254.01 8249 4932722 24 2017.05.03 12:00:00 1253.97 1255.31 1251.08 1252.88 12498 7951212 24 2017.05.03 16:00:00 1252.83 1253.63 1245.26 1247.85 20229 12310980 24 2017.05.03 20:00:00 1247.85 1253.61 1235.81 1238.55 20233 13657960 24 2017.05.04 00:00:00 1237.87 1239.08 1237.29 1238.88 5135 3065719 24 2017.05.04 04:00:00 1238.98 1241.22 1238.88 1239.93 7295 4438426 24 2017.05.04 08:00:00 1239.93 1240.03 1233.00 1235.51 13661 9140575 24 2017.05.04 12:00:00 1235.50 1236.29 1227.29 1228.33 14343 9045842 24 2017.05.04 16:00:00 1228.41 1232.21 1225.68 1230.08 23525 14548761 24 2017.05.04 20:00:00 1230.06 1230.40 1226.05 1227.46 12937 8210223 24 2017.05.05 00:00:00 1228.61 1228.98 1227.42 1228.63 4361 2447727 24 2017.05.05 04:00:00 1228.63 1234.64 1226.75 1232.46 14925 8780483 24 2017.05.05 08:00:00 1232.54 1234.94 1231.21 1233.19 16054 9563105 24 2017.05.05 12:00:00 1233.19 1235.51 1227.91 1229.31 16579 10124377 24 2017.05.05 16:00:00 1229.42 1230.23 1226.35 1227.99 21424 13531454 24 2017.05.05 20:00:00 1227.99 1230.00 1226.01 1227.56 10047 6049019 24 2017.05.08 00:00:00 1224.98 1234.63 1224.98 1232.41 10237 6729458 24 2017.05.08 04:00:00 1232.41 1232.41 1229.87 1231.52 8997 4701521 24 2017.05.08 08:00:00 1231.52 1232.00 1228.81 1230.56 10316 6248607 24 2017.05.08 12:00:00 1230.58 1236.50 1229.05 1230.27 13105 7512861 24 2017.05.08 16:00:00 1230.25 1231.15 1226.39 1227.08 16430 9602897 24 2017.05.08 20:00:00 1227.08 1228.76 1225.16 1226.21 9177 5433524 24 2017.05.09 00:00:00 1226.40 1228.51 1226.32 1227.16 5444 3331151 24 2017.05.09 04:00:00 1227.16 1228.54 1226.45 1227.65 7848 4747637 24 2017.05.09 08:00:00 1227.64 1228.32 1223.77 1224.73 11213 6645833 24 2017.05.09 12:00:00 1224.74 1226.42 1219.68 1221.16 11180 6697119 24 2017.05.09 16:00:00 1221.20 1221.66 1215.69 1217.09 18698 11487374 24 2017.05.09 20:00:00 1217.19 1224.87 1214.23 1221.26 13940 8443882 24 2017.05.10 00:00:00 1220.91 1224.53 1220.91 1223.22 7775 4528173 24 2017.05.10 04:00:00 1223.22 1223.81 1220.66 1222.26 7683 4963361 24 2017.05.10 08:00:00 1222.23 1225.25 1220.64 1223.04 10900 6435497 24 2017.05.10 12:00:00 1223.10 1225.58 1221.28 1223.39 11859 6732285 24 2017.05.10 16:00:00 1223.38 1225.32 1219.97 1220.39 15605 8826210 24 2017.05.10 20:00:00 1220.46 1220.73 1217.51 1218.99 10048 6313168 24 2017.05.11 00:00:00 1219.10 1219.29 1216.92 1218.49 6434 3599276 24 2017.05.11 04:00:00 1218.48 1221.12 1218.40 1219.92 7963 4813264 24 2017.05.11 08:00:00 1219.90 1222.58 1219.65 1221.23 8283 5028622 24 2017.05.11 12:00:00 1221.23 1224.11 1220.10 1221.07 12218 7117521 24 2017.05.11 16:00:00 1221.08 1227.65 1220.84 1224.93 19226 11573293 24 2017.05.11 20:00:00 1224.83 1226.14 1223.22 1224.83 9757 5776143 24 2017.05.12 00:00:00 1225.34 1225.75 1224.36 1224.63 5732 3466447 24 2017.05.12 04:00:00 1224.64 1226.96 1224.40 1226.64 7705 4895115 24 2017.05.12 08:00:00 1226.60 1229.62 1226.09 1228.89 9563 6003001 24 2017.05.12 12:00:00 1228.86 1231.53 1227.09 1231.28 13537 8409459 24 2017.05.12 16:00:00 1231.33 1231.69 1226.49 1227.14 16484 10183987 24 2017.05.12 20:00:00 1227.14 1228.68 1226.89 1228.48 7274 4024761 24 2017.05.15 00:00:00 1229.93 1230.02 1228.11 1228.16 4582 2949048 24 2017.05.15 04:00:00 1228.19 1230.97 1226.90 1230.94 8000 5093764 24 2017.05.15 08:00:00 1230.89 1232.66 1228.70 1229.97 9677 5894108 24 2017.05.15 12:00:00 1229.97 1236.26 1229.97 1236.16 12725 7190825 24 2017.05.15 16:00:00 1236.16 1237.27 1231.11 1231.57 16489 9903792 24 2017.05.15 20:00:00 1231.60 1232.11 1229.07 1230.08 7876 4616982 24 2017.05.16 00:00:00 1231.09 1231.64 1230.23 1230.97 5282 2981302 24 2017.05.16 04:00:00 1230.98 1235.18 1230.90 1233.64 9525 5806791 24 2017.05.16 08:00:00 1233.57 1235.50 1232.69 1234.31 9646 5572403 24 2017.05.16 12:00:00 1234.31 1235.96 1233.45 1235.27 10200 5917459 24 2017.05.16 16:00:00 1235.28 1239.05 1233.70 1236.36 17240 9871305 24 2017.05.16 20:00:00 1236.36 1238.96 1235.91 1236.95 8550 5145578 24 2017.05.17 00:00:00 1236.57 1244.92 1236.39 1242.85 12600 7742612 24 2017.05.17 04:00:00 1242.83 1244.62 1241.34 1243.27 10428 5155514 24 2017.05.17 08:00:00 1243.26 1244.36 1241.02 1243.43 11644 7203755 24 2017.05.17 12:00:00 1243.33 1251.81 1243.33 1251.53 14761 8169562 24 2017.05.17 16:00:00 1251.53 1260.24 1251.26 1256.27 32618 17524393 24 2017.05.17 20:00:00 1256.34 1261.12 1256.05 1260.41 19540 12511975 24 2017.05.18 00:00:00 1259.85 1263.07 1257.65 1260.49 9808 5814775 24 2017.05.18 04:00:00 1260.50 1262.95 1258.63 1259.94 12779 7432752 24 2017.05.18 08:00:00 1259.93 1260.03 1253.72 1257.22 15773 9609758 24 2017.05.18 12:00:00 1257.23 1265.00 1256.49 1257.28 27094 16191333 24 2017.05.18 16:00:00 1257.28 1259.26 1250.01 1254.35 34572 20495108 24 2017.05.18 20:00:00 1254.45 1255.02 1245.96 1246.56 22816 15577679 24 2017.05.19 00:00:00 1246.43 1249.70 1246.43 1249.24 5621 3406189 24 2017.05.19 04:00:00 1249.24 1251.09 1247.29 1248.22 9032 5542119 24 2017.05.19 08:00:00 1248.22 1251.97 1247.33 1249.88 12766 8062011 24 2017.05.19 12:00:00 1249.90 1254.42 1249.79 1252.96 13730 8674207 24 2017.05.19 16:00:00 1252.96 1255.83 1249.35 1251.90 22073 13614786 24 2017.05.19 20:00:00 1251.90 1256.33 1251.72 1255.33 12436 8020779 24 2017.05.22 00:00:00 1255.04 1257.52 1254.14 1255.22 6448 3881753 24 2017.05.22 04:00:00 1255.19 1255.43 1251.74 1252.33 8144 4880142 24 2017.05.22 08:00:00 1252.32 1256.01 1252.23 1254.94 10801 6543634 24 2017.05.22 12:00:00 1254.93 1259.34 1254.69 1258.49 12724 7141321 24 2017.05.22 16:00:00 1258.49 1260.70 1256.60 1260.49 14653 8375991 24 2017.05.22 20:00:00 1260.49 1262.48 1259.63 1260.09 7915 4479381 24 2017.05.23 00:00:00 1260.32 1263.54 1259.72 1261.74 6955 4113620 24 2017.05.23 04:00:00 1261.68 1263.72 1261.16 1262.02 7991 4674639 24 2017.05.23 08:00:00 1262.03 1263.04 1258.09 1259.89 14931 8954301 24 2017.05.23 12:00:00 1259.90 1261.92 1258.75 1261.18 14037 7565733 24 2017.05.23 16:00:00 1261.18 1263.18 1252.69 1253.49 23412 13519806 24 2017.05.23 20:00:00 1253.47 1257.39 1249.92 1251.33 12012 6993744 24 2017.05.24 00:00:00 1251.49 1253.71 1250.78 1252.73 6318 4017499 24 2017.05.24 04:00:00 1252.72 1253.23 1251.11 1251.94 7726 4618844 24 2017.05.24 08:00:00 1251.98 1253.14 1247.85 1251.41 12936 8122382 24 2017.05.24 12:00:00 1251.40 1254.40 1251.18 1252.91 10876 6702752 24 2017.05.24 16:00:00 1252.88 1254.20 1249.78 1251.90 15733 9175285 24 2017.05.24 20:00:00 1251.89 1258.87 1251.20 1258.33 20952 12796271 24 2017.05.25 00:00:00 1258.01 1258.54 1256.45 1256.65 5807 3066924 24 2017.05.25 04:00:00 1256.65 1259.58 1256.26 1259.10 9791 5923179 24 2017.05.25 08:00:00 1259.10 1259.42 1256.77 1257.70 13305 7459190 24 2017.05.25 12:00:00 1257.71 1258.60 1254.51 1254.89 13540 7855902 24 2017.05.25 16:00:00 1254.86 1257.87 1253.77 1256.39 20168 11441754 24 2017.05.25 20:00:00 1256.39 1256.76 1254.24 1255.69 9413 5382531 24 2017.05.26 00:00:00 1255.56 1257.04 1253.12 1254.71 5536 3569187 24 2017.05.26 04:00:00 1254.77 1258.38 1254.39 1258.24 8627 5078705 24 2017.05.26 08:00:00 1258.25 1264.38 1257.70 1263.39 13102 7852096 24 2017.05.26 12:00:00 1263.43 1268.04 1263.43 1265.78 17496 10133165 24 2017.05.26 16:00:00 1265.78 1268.04 1264.28 1267.06 18509 10367644 24 2017.05.26 20:00:00 1267.05 1269.39 1265.68 1266.94 8402 5354454 24 2017.05.29 00:00:00 1267.29 1269.10 1266.39 1266.66 5413 3373900 24 2017.05.29 04:00:00 1266.67 1267.47 1265.32 1266.09 6303 3364414 24 2017.05.29 08:00:00 1266.09 1267.59 1265.48 1267.31 6124 3231374 24 2017.05.29 12:00:00 1267.22 1267.81 1266.43 1266.49 5037 2164672 24 2017.05.29 16:00:00 1266.48 1267.69 1264.94 1266.50 5365 2268273 24 2017.05.30 00:00:00 1266.75 1267.75 1265.26 1267.69 5730 3487973 24 2017.05.30 04:00:00 1267.68 1270.41 1267.11 1267.70 7570 4511505 24 2017.05.30 08:00:00 1267.70 1268.76 1262.68 1264.00 10278 6214511 24 2017.05.30 12:00:00 1263.94 1265.28 1259.31 1261.68 13138 8345204 24 2017.05.30 16:00:00 1261.68 1264.65 1260.71 1262.15 15327 9078098 24 2017.05.30 20:00:00 1262.16 1263.74 1261.74 1263.10 6083 3068533 24 2017.05.31 00:00:00 1262.52 1262.84 1261.12 1261.45 4319 2301780 24 2017.05.31 04:00:00 1261.45 1262.18 1259.51 1260.10 7835 4532214 24 2017.05.31 08:00:00 1260.12 1264.34 1260.03 1263.33 8775 4849461 24 2017.05.31 12:00:00 1263.34 1267.35 1263.28 1266.04 9430 5328802 24 2017.05.31 16:00:00 1266.04 1269.99 1263.99 1269.67 17738 7887293 24 2017.05.31 20:00:00 1269.67 1274.08 1267.95 1268.70 13736 8001031 24 2017.06.01 00:00:00 1268.67 1269.41 1266.94 1267.16 4488 2344726 24 2017.06.01 04:00:00 1267.16 1270.24 1266.44 1268.11 7807 4507545 24 2017.06.01 08:00:00 1268.12 1268.14 1265.74 1266.66 9968 6073162 24 2017.06.01 12:00:00 1266.66 1267.70 1261.45 1264.11 12887 7904823 24 2017.06.01 16:00:00 1264.12 1265.54 1261.49 1263.72 15937 9846606 24 2017.06.01 20:00:00 1263.72 1268.79 1263.72 1265.62 9564 5983190 24 2017.06.02 00:00:00 1265.68 1266.11 1262.73 1263.40 4359 2317721 24 2017.06.02 04:00:00 1263.33 1263.55 1258.93 1260.95 8355 4633278 24 2017.06.02 08:00:00 1261.01 1262.52 1259.72 1261.01 9339 5283891 24 2017.06.02 12:00:00 1261.00 1276.01 1260.33 1273.64 15842 9162925 24 2017.06.02 16:00:00 1273.64 1279.01 1272.34 1275.92 22816 8902408 24 2017.06.02 20:00:00 1275.94 1279.40 1275.64 1278.56 9561 5540381 24 2017.06.05 00:00:00 1279.53 1281.26 1279.42 1280.12 5227 3380149 24 2017.06.05 04:00:00 1280.20 1281.94 1278.66 1280.45 8417 4455349 24 2017.06.05 08:00:00 1280.46 1282.02 1279.19 1281.28 7979 4444724 24 2017.06.05 12:00:00 1281.28 1283.34 1279.34 1280.73 9652 5231021 24 2017.06.05 16:00:00 1280.73 1281.62 1277.70 1279.02 11341 6419447 24 2017.06.05 20:00:00 1278.99 1280.52 1278.16 1279.43 6694 3908056 24 2017.06.06 00:00:00 1280.07 1281.22 1279.58 1280.81 4197 2605175 24 2017.06.06 04:00:00 1280.82 1284.96 1280.80 1284.49 9340 5591741 24 2017.06.06 08:00:00 1284.49 1289.82 1284.21 1288.42 12007 6877677 24 2017.06.06 12:00:00 1288.49 1293.63 1287.81 1292.33 12035 5175382 24 2017.06.06 16:00:00 1292.33 1296.01 1290.25 1292.87 18055 9644313 24 2017.06.06 20:00:00 1292.86 1295.07 1290.34 1293.92 10955 7163534 24 2017.06.07 00:00:00 1294.18 1294.37 1292.74 1292.78 5864 3701612 24 2017.06.07 04:00:00 1292.78 1293.24 1290.77 1291.10 7521 4573610 24 2017.06.07 08:00:00 1291.12 1293.57 1290.89 1293.01 11315 6899303 24 2017.06.07 12:00:00 1293.02 1293.46 1287.81 1291.23 12311 6971708 24 2017.06.07 16:00:00 1291.23 1294.19 1288.51 1290.73 19377 11475368 24 2017.06.07 20:00:00 1290.73 1291.19 1282.63 1286.83 13342 8493904 24 2017.06.08 00:00:00 1286.59 1287.25 1284.39 1285.26 5541 3201762 24 2017.06.08 04:00:00 1285.25 1287.14 1283.57 1285.35 7080 4109517 24 2017.06.08 08:00:00 1285.34 1288.85 1284.45 1285.11 10623 6704609 24 2017.06.08 12:00:00 1285.10 1285.69 1281.38 1283.21 15600 9800019 24 2017.06.08 16:00:00 1283.20 1284.05 1271.29 1276.61 24314 15200588 24 2017.06.08 20:00:00 1276.65 1280.46 1275.98 1278.69 13373 8382459 24 2017.06.09 00:00:00 1279.93 1280.67 1275.96 1278.42 8348 5106439 24 2017.06.09 04:00:00 1278.43 1278.52 1273.13 1275.00 11314 6984636 24 2017.06.09 08:00:00 1274.98 1275.58 1271.20 1273.39 13626 8455284 24 2017.06.09 12:00:00 1273.36 1275.11 1267.17 1267.42 10833 6488363 24 2017.06.09 16:00:00 1267.45 1269.60 1264.57 1267.73 16937 9748282 24 2017.06.09 20:00:00 1267.74 1270.87 1265.75 1266.60 16072 8720076 24 2017.06.12 00:00:00 1266.50 1269.69 1266.28 1269.60 7141 3647740 24 2017.06.12 04:00:00 1269.60 1270.01 1266.39 1267.67 10019 6137709 24 2017.06.12 08:00:00 1267.67 1270.16 1265.49 1269.87 10909 6745738 24 2017.06.12 12:00:00 1269.94 1270.26 1263.88 1264.57 12250 7523283 24 2017.06.12 16:00:00 1264.62 1268.45 1263.51 1266.96 20929 12110581 24 2017.06.12 20:00:00 1266.96 1267.64 1264.82 1265.66 10738 5923034 24 2017.06.13 00:00:00 1265.67 1265.72 1264.44 1264.97 4714 2549948 24 2017.06.13 04:00:00 1264.97 1267.03 1262.64 1266.01 7621 4416890 24 2017.06.13 08:00:00 1266.00 1266.64 1261.61 1262.13 8855 5390648 24 2017.06.13 12:00:00 1262.15 1264.34 1260.59 1260.87 10641 6128930 24 2017.06.13 16:00:00 1260.87 1265.20 1259.11 1264.98 15519 8714274 24 2017.06.13 20:00:00 1265.00 1268.87 1264.79 1266.26 10890 6353750 24 2017.06.14 00:00:00 1266.44 1268.37 1266.08 1268.35 3721 2177847 24 2017.06.14 04:00:00 1268.34 1270.00 1266.64 1268.53 7430 4270089 24 2017.06.14 08:00:00 1268.53 1269.70 1266.47 1268.24 8260 4147820 24 2017.06.14 12:00:00 1268.23 1276.40 1264.77 1276.31 15945 9381559 24 2017.06.14 16:00:00 1276.30 1279.42 1274.56 1275.57 23956 10926872 24 2017.06.14 20:00:00 1275.57 1280.85 1257.16 1261.83 34501 21944494 24 2017.06.15 00:00:00 1260.02 1264.07 1259.78 1263.44 7632 4119497 24 2017.06.15 04:00:00 1263.54 1266.64 1263.34 1264.31 9077 5366434 24 2017.06.15 08:00:00 1264.27 1264.28 1260.51 1261.69 12302 7606796 24 2017.06.15 12:00:00 1261.69 1261.88 1251.36 1252.81 18973 11512597 24 2017.06.15 16:00:00 1252.50 1255.99 1251.65 1253.00 20211 11517732 24 2017.06.15 20:00:00 1252.98 1255.10 1252.53 1253.91 8135 5089674 24 2017.06.16 00:00:00 1254.32 1255.01 1253.10 1253.96 4240 2439708 24 2017.06.16 04:00:00 1253.97 1254.56 1251.86 1252.81 7850 4746013 24 2017.06.16 08:00:00 1252.80 1255.32 1251.76 1254.53 9199 5711456 24 2017.06.16 12:00:00 1254.61 1257.07 1253.72 1255.61 10738 6386692 24 2017.06.16 16:00:00 1255.62 1256.12 1253.52 1254.47 16872 9337223 24 2017.06.16 20:00:00 1254.38 1255.11 1253.06 1253.38 7259 4043126 24 2017.06.19 00:00:00 1253.34 1255.58 1252.92 1253.19 5488 3332099 24 2017.06.19 04:00:00 1253.19 1253.39 1251.03 1252.60 7357 4497341 24 2017.06.19 08:00:00 1252.62 1253.13 1249.20 1250.60 8828 5393619 24 2017.06.19 12:00:00 1250.62 1253.29 1248.34 1249.42 11781 6992189 24 2017.06.19 16:00:00 1249.44 1250.70 1246.43 1246.99 15172 8781852 24 2017.06.19 20:00:00 1247.03 1247.08 1242.97 1243.25 9056 5204727 24 2017.06.20 00:00:00 1243.86 1244.26 1242.80 1243.86 6651 3891187 24 2017.06.20 04:00:00 1243.86 1245.82 1243.76 1245.09 8806 5127454 24 2017.06.20 08:00:00 1245.13 1247.60 1244.87 1246.91 9935 5825723 24 2017.06.20 12:00:00 1246.89 1248.04 1243.77 1244.98 11207 6737837 24 2017.06.20 16:00:00 1245.03 1245.61 1241.25 1243.62 14668 8457357 24 2017.06.20 20:00:00 1243.60 1244.06 1241.98 1242.82 8107 5207700 24 2017.06.21 00:00:00 1243.70 1245.77 1243.55 1244.97 4746 2855663 24 2017.06.21 04:00:00 1245.04 1246.84 1244.83 1246.40 8097 4849109 24 2017.06.21 08:00:00 1246.38 1246.61 1244.73 1246.21 12016 6692629 24 2017.06.21 12:00:00 1246.20 1247.76 1242.62 1242.95 12637 7322395 24 2017.06.21 16:00:00 1242.97 1246.92 1240.78 1245.29 16408 9248840 24 2017.06.21 20:00:00 1245.31 1247.25 1244.48 1246.08 8936 4489454 24 2017.06.22 00:00:00 1246.32 1250.96 1246.08 1250.80 6365 3608839 24 2017.06.22 04:00:00 1250.80 1253.83 1250.66 1252.62 10526 6336087 24 2017.06.22 08:00:00 1252.61 1254.68 1251.13 1251.90 9353 5177869 24 2017.06.22 12:00:00 1251.90 1253.98 1249.28 1253.60 15878 8614554 24 2017.06.22 16:00:00 1253.59 1253.76 1249.64 1250.76 16153 9299031 24 2017.06.22 20:00:00 1250.76 1250.98 1246.62 1250.40 10839 6416563 24 2017.06.23 00:00:00 1250.99 1252.19 1250.25 1250.91 4137 2188426 24 2017.06.23 04:00:00 1250.95 1252.42 1249.76 1252.02 7284 4293482 24 2017.06.23 08:00:00 1252.02 1257.79 1251.96 1257.05 10116 6010073 24 2017.06.23 12:00:00 1257.15 1258.80 1255.58 1257.51 10713 4628738 24 2017.06.23 16:00:00 1257.51 1257.85 1254.57 1254.97 12619 6330878 24 2017.06.23 20:00:00 1254.97 1256.76 1254.79 1256.61 6438 3506322 24 2017.06.26 00:00:00 1257.36 1258.03 1255.56 1255.91 4629 2833042 24 2017.06.26 04:00:00 1255.90 1255.99 1253.45 1254.04 8314 4603318 24 2017.06.26 08:00:00 1254.04 1254.98 1236.01 1242.52 12439 6746127 24 2017.06.26 12:00:00 1242.54 1244.62 1236.72 1243.19 15435 9013528 24 2017.06.26 16:00:00 1243.21 1245.58 1242.54 1243.82 16431 10529792 24 2017.06.26 20:00:00 1243.82 1245.99 1242.24 1244.30 8376 5343542 24 2017.06.27 00:00:00 1244.29 1244.49 1241.26 1242.08 4422 2682516 24 2017.06.27 04:00:00 1242.08 1245.49 1241.34 1244.99 7077 4155060 24 2017.06.27 08:00:00 1245.00 1253.06 1244.81 1251.23 13124 7301990 24 2017.06.27 12:00:00 1251.23 1251.94 1248.23 1249.06 11241 5927045 24 2017.06.27 16:00:00 1249.09 1251.53 1246.00 1246.67 17645 9997296 24 2017.06.27 20:00:00 1246.62 1250.63 1245.64 1246.80 11896 6896660 24 2017.06.28 00:00:00 1247.07 1249.88 1247.02 1249.22 8257 4969542 24 2017.06.28 04:00:00 1249.24 1253.38 1248.23 1251.34 10246 6393053 24 2017.06.28 08:00:00 1251.35 1254.41 1249.41 1252.97 15208 8613880 24 2017.06.28 12:00:00 1252.98 1254.76 1250.31 1251.67 17015 9771110 24 2017.06.28 16:00:00 1251.67 1253.10 1247.83 1249.37 20670 11550627 24 2017.06.28 20:00:00 1249.39 1250.26 1248.34 1248.85 7226 4304584 24 2017.06.29 00:00:00 1249.29 1250.86 1248.96 1249.75 9052 5417914 24 2017.06.29 04:00:00 1249.78 1253.11 1249.27 1251.40 10273 6540826 24 2017.06.29 08:00:00 1251.40 1252.92 1243.90 1246.89 13993 7847943 24 2017.06.29 12:00:00 1246.89 1247.66 1240.98 1241.20 16082 8902001 24 2017.06.29 16:00:00 1241.20 1247.35 1239.75 1245.69 22524 12991277 24 2017.06.29 20:00:00 1245.68 1247.05 1243.77 1245.10 12643 6261624 24 2017.06.30 00:00:00 1245.86 1247.04 1244.29 1245.06 8703 4661273 24 2017.06.30 04:00:00 1245.05 1248.15 1243.73 1246.31 12859 7907722 24 2017.06.30 08:00:00 1246.36 1246.59 1241.88 1244.38 15017 8495245 24 2017.06.30 12:00:00 1244.38 1244.90 1239.17 1241.32 16166 8754909 24 2017.06.30 16:00:00 1241.32 1245.17 1240.70 1242.27 20856 10845778 24 2017.06.30 20:00:00 1242.27 1242.91 1240.26 1241.43 8452 4503783 24 2017.07.03 00:00:00 1242.12 1242.63 1240.16 1240.26 6008 3496948 24 2017.07.03 04:00:00 1240.26 1240.36 1236.66 1237.72 10966 6006440 24 2017.07.03 08:00:00 1237.72 1238.18 1234.55 1235.55 10745 5905870 24 2017.07.03 12:00:00 1235.54 1236.06 1228.72 1229.59 12324 6879748 24 2017.07.03 16:00:00 1229.59 1229.72 1219.25 1220.06 24412 13709359 24 2017.07.03 20:00:00 1220.11 1222.37 1218.41 1219.46 8585 4581228 24 2017.07.04 00:00:00 1221.50 1225.19 1221.38 1224.89 6743 3727815 24 2017.07.04 04:00:00 1224.79 1224.98 1220.53 1223.02 9958 5841650 24 2017.07.04 08:00:00 1223.03 1226.46 1223.01 1225.14 12351 6765217 24 2017.07.04 12:00:00 1225.14 1225.54 1223.61 1224.94 7480 3864886 24 2017.07.04 16:00:00 1224.89 1224.89 1222.40 1223.38 8383 4591934 24 2017.07.05 00:00:00 1224.02 1227.21 1223.58 1225.74 5919 3535966 24 2017.07.05 04:00:00 1225.72 1228.76 1225.54 1225.93 8979 5443972 24 2017.07.05 08:00:00 1225.93 1226.32 1221.50 1222.23 11021 6535311 24 2017.07.05 12:00:00 1222.22 1223.15 1217.38 1218.13 13445 8344350 24 2017.07.05 16:00:00 1218.10 1224.30 1218.00 1223.14 15932 9365581 24 2017.07.05 20:00:00 1223.12 1227.17 1219.87 1226.83 14242 8722554 24 2017.07.06 00:00:00 1226.91 1229.09 1224.74 1227.26 6991 4242522 24 2017.07.06 04:00:00 1227.26 1227.86 1223.83 1226.30 9337 6241074 24 2017.07.06 08:00:00 1226.30 1226.69 1223.09 1224.69 11075 6460357 24 2017.07.06 12:00:00 1224.67 1227.36 1222.61 1225.35 16479 10238963 24 2017.07.06 16:00:00 1225.36 1226.78 1222.45 1223.45 17594 11168812 24 2017.07.06 20:00:00 1223.41 1225.26 1222.82 1224.60 8593 4377221 24 2017.07.07 00:00:00 1224.79 1225.68 1219.12 1222.37 7988 4871025 24 2017.07.07 04:00:00 1222.37 1223.61 1219.08 1220.65 8561 5274272 24 2017.07.07 08:00:00 1220.67 1222.50 1219.78 1221.37 8674 5421601 24 2017.07.07 12:00:00 1221.37 1228.33 1217.59 1220.94 16103 10089035 24 2017.07.07 16:00:00 1220.94 1221.69 1207.26 1211.50 22633 14089364 24 2017.07.07 20:00:00 1211.52 1212.71 1209.19 1212.20 7146 4192744 24 2017.07.10 00:00:00 1213.48 1213.74 1211.43 1213.30 4753 3091477 24 2017.07.10 04:00:00 1213.29 1213.39 1210.30 1210.94 8415 5408033 24 2017.07.10 08:00:00 1210.94 1211.56 1204.81 1207.62 12350 7570252 24 2017.07.10 12:00:00 1207.62 1215.50 1206.73 1210.01 11927 7015319 24 2017.07.10 16:00:00 1210.04 1215.01 1207.47 1211.73 14147 8076977 24 2017.07.10 20:00:00 1211.73 1214.60 1211.56 1214.25 6550 3690574 24 2017.07.11 00:00:00 1214.40 1215.99 1211.84 1212.74 5192 3287890 24 2017.07.11 04:00:00 1212.67 1213.13 1210.43 1210.89 7611 4514705 24 2017.07.11 08:00:00 1210.88 1212.44 1209.44 1210.23 8735 5622851 24 2017.07.11 12:00:00 1210.23 1212.80 1209.12 1211.96 8545 5300004 24 2017.07.11 16:00:00 1211.96 1217.35 1208.13 1215.70 17638 11108151 24 2017.07.11 20:00:00 1215.70 1217.32 1214.33 1217.21 10542 6142646 24 2017.07.12 00:00:00 1216.70 1219.69 1216.51 1219.13 4993 3000492 24 2017.07.12 04:00:00 1219.19 1220.33 1218.16 1219.68 9777 5229285 24 2017.07.12 08:00:00 1219.67 1220.48 1217.50 1218.45 9626 5994928 24 2017.07.12 12:00:00 1218.43 1225.62 1213.39 1224.62 14261 8934413 24 2017.07.12 16:00:00 1224.67 1225.67 1218.43 1221.29 21164 13142817 24 2017.07.12 20:00:00 1221.25 1221.57 1218.77 1220.14 7975 4644315 24 2017.07.13 00:00:00 1218.45 1220.40 1218.13 1220.20 4880 2900843 24 2017.07.13 04:00:00 1220.20 1223.85 1220.00 1223.10 7952 4615342 24 2017.07.13 08:00:00 1223.10 1224.36 1221.14 1221.49 9815 5694190 24 2017.07.13 12:00:00 1221.48 1223.03 1218.81 1220.33 12411 7280719 24 2017.07.13 16:00:00 1220.40 1220.96 1216.47 1217.93 14911 8951573 24 2017.07.13 20:00:00 1217.93 1219.35 1216.90 1217.50 7242 4164906 24 2017.07.14 00:00:00 1217.39 1218.53 1215.50 1216.86 5401 3072446 24 2017.07.14 04:00:00 1216.86 1217.02 1214.73 1216.53 8109 4952438 24 2017.07.14 08:00:00 1216.52 1219.39 1216.40 1218.95 8389 5020726 24 2017.07.14 12:00:00 1218.98 1232.59 1218.61 1231.69 15786 9659342 24 2017.07.14 16:00:00 1231.71 1232.77 1226.64 1228.36 18631 9380547 24 2017.07.14 20:00:00 1228.36 1229.03 1227.32 1228.81 6916 3835492 24 2017.07.17 00:00:00 1229.55 1231.37 1228.19 1231.08 4024 2397854 24 2017.07.17 04:00:00 1230.98 1232.23 1230.08 1230.50 7755 4476491 24 2017.07.17 08:00:00 1230.50 1231.58 1229.30 1230.34 8409 4774236 24 2017.07.17 12:00:00 1230.34 1235.42 1229.43 1234.05 11116 6015142 24 2017.07.17 16:00:00 1234.16 1235.95 1232.77 1234.16 14233 7543061 24 2017.07.17 20:00:00 1234.16 1235.54 1232.76 1233.61 6435 3330144 24 2017.07.18 00:00:00 1233.94 1235.10 1232.75 1235.09 4264 2194822 24 2017.07.18 04:00:00 1235.02 1238.21 1234.90 1237.73 9441 5449919 24 2017.07.18 08:00:00 1237.71 1238.79 1235.16 1235.87 8531 4792183 24 2017.07.18 12:00:00 1235.87 1242.44 1235.81 1241.29 15768 8542325 24 2017.07.18 16:00:00 1241.38 1244.15 1239.84 1242.05 21213 11216933 24 2017.07.18 20:00:00 1242.08 1244.51 1240.73 1242.03 9016 4083509 24 2017.07.19 00:00:00 1242.79 1243.38 1241.79 1242.28 3567 1864882 24 2017.07.19 04:00:00 1242.25 1242.31 1240.54 1241.13 8040 4674330 24 2017.07.19 08:00:00 1241.14 1241.35 1235.84 1238.66 10995 6207625 24 2017.07.19 12:00:00 1238.66 1243.95 1238.39 1243.13 12123 6786760 24 2017.07.19 16:00:00 1243.12 1243.87 1239.28 1242.25 15804 8058571 24 2017.07.19 20:00:00 1242.24 1242.56 1239.87 1241.13 6190 2696291 24 2017.07.20 00:00:00 1241.05 1242.46 1239.58 1240.44 4014 1621197 24 2017.07.20 04:00:00 1240.39 1240.54 1237.48 1238.69 9402 5145362 24 2017.07.20 08:00:00 1238.70 1239.94 1236.52 1237.75 9902 5340498 24 2017.07.20 12:00:00 1237.75 1241.09 1235.23 1240.95 15272 8699064 24 2017.07.20 16:00:00 1240.96 1247.50 1237.41 1246.18 23694 10162176 24 2017.07.20 20:00:00 1246.16 1246.58 1242.63 1244.62 9642 4668480 24 2017.07.21 00:00:00 1244.22 1244.66 1243.33 1243.81 4259 2339952 24 2017.07.21 04:00:00 1243.81 1245.76 1243.39 1245.22 10316 6483271 24 2017.07.21 08:00:00 1245.22 1248.33 1244.80 1246.82 10162 5504912 24 2017.07.21 12:00:00 1246.87 1252.09 1246.76 1251.48 15247 6571629 24 2017.07.21 16:00:00 1251.46 1253.83 1248.93 1253.70 16660 7537735 24 2017.07.21 20:00:00 1253.67 1255.63 1253.24 1254.70 11982 4634279 24 2017.07.24 00:00:00 1255.30 1257.08 1253.34 1255.70 7110 3754025 24 2017.07.24 04:00:00 1255.68 1255.80 1253.67 1253.97 12072 4886933 24 2017.07.24 08:00:00 1253.99 1256.68 1251.86 1255.90 11900 6678136 24 2017.07.24 12:00:00 1255.89 1258.74 1255.42 1258.05 11241 4675860 24 2017.07.24 16:00:00 1258.05 1258.10 1253.61 1255.01 13747 5920238 24 2017.07.24 20:00:00 1255.03 1255.43 1253.80 1255.31 6605 3072377 24 2017.07.25 00:00:00 1254.62 1256.40 1252.80 1253.34 6487 3300168 24 2017.07.25 04:00:00 1253.34 1256.22 1252.98 1255.88 11970 5100220 24 2017.07.25 08:00:00 1255.96 1257.68 1251.29 1253.00 12095 5688226 24 2017.07.25 12:00:00 1252.94 1253.43 1249.05 1251.22 12746 6125873 24 2017.07.25 16:00:00 1251.22 1255.08 1249.47 1250.94 16845 8299175 24 2017.07.25 20:00:00 1250.94 1252.40 1249.46 1249.71 10204 4196234 24 2017.07.26 00:00:00 1249.71 1250.58 1246.40 1248.80 9929 5415062 24 2017.07.26 04:00:00 1248.84 1248.90 1246.07 1246.90 10197 5153138 24 2017.07.26 08:00:00 1246.87 1247.02 1243.69 1245.24 11079 5798462 24 2017.07.26 12:00:00 1245.23 1248.14 1245.15 1246.68 10793 5350218 24 2017.07.26 16:00:00 1246.68 1249.41 1245.92 1248.04 23537 10522520 24 2017.07.26 20:00:00 1248.05 1263.46 1248.05 1260.84 25616 13826306 24 2017.07.27 00:00:00 1260.10 1262.77 1259.45 1261.40 9656 4801801 24 2017.07.27 04:00:00 1261.44 1264.85 1261.23 1263.04 12830 6627425 24 2017.07.27 08:00:00 1263.10 1264.29 1260.78 1262.27 13758 6649629 24 2017.07.27 12:00:00 1262.27 1265.17 1261.10 1263.38 16785 6382926 24 2017.07.27 16:00:00 1263.37 1263.81 1254.44 1259.02 27798 11737904 24 2017.07.27 20:00:00 1259.00 1262.45 1257.81 1258.42 21578 10028128 24 2017.07.28 00:00:00 1259.16 1260.82 1258.38 1259.86 7164 3642461 24 2017.07.28 04:00:00 1259.86 1260.16 1257.29 1257.73 8707 4178601 24 2017.07.28 08:00:00 1257.73 1260.45 1257.67 1259.08 12250 5753372 24 2017.07.28 12:00:00 1259.08 1267.03 1258.08 1263.50 17404 8322698 24 2017.07.28 16:00:00 1263.51 1270.32 1262.16 1268.63 29038 12134654 24 2017.07.28 20:00:00 1268.64 1270.76 1268.03 1268.91 12906 5446684 24 2017.07.31 00:00:00 1270.54 1271.04 1268.78 1269.31 8750 4275863 24 2017.07.31 04:00:00 1269.31 1269.54 1266.92 1268.13 8626 4690034 24 2017.07.31 08:00:00 1268.20 1269.28 1265.70 1266.92 11516 6009233 24 2017.07.31 12:00:00 1266.90 1269.21 1266.29 1267.66 9209 3636988 24 2017.07.31 16:00:00 1267.75 1269.73 1266.42 1267.75 14770 7109593 24 2017.07.31 20:00:00 1267.75 1270.21 1266.93 1269.37 9083 4557376 24 2017.08.01 00:00:00 1269.47 1269.61 1266.97 1268.64 8213 4005092 24 2017.08.01 04:00:00 1268.65 1270.66 1267.36 1270.04 10712 5654673 24 2017.08.01 08:00:00 1270.04 1270.54 1267.96 1268.59 10353 4180564 24 2017.08.01 12:00:00 1268.59 1268.68 1262.57 1267.34 13632 5628463 24 2017.08.01 16:00:00 1267.34 1274.04 1266.06 1272.70 22977 7927192 24 2017.08.01 20:00:00 1272.70 1273.88 1268.03 1268.92 9879 3797631 24 2017.08.02 00:00:00 1268.61 1271.00 1266.46 1267.77 6496 3337641 24 2017.08.02 04:00:00 1267.76 1268.47 1264.09 1265.12 10507 5090690 24 2017.08.02 08:00:00 1265.08 1267.70 1264.48 1266.56 10446 4384109 24 2017.08.02 12:00:00 1266.57 1268.49 1262.79 1264.55 11920 5719956 24 2017.08.02 16:00:00 1264.58 1272.27 1264.46 1271.96 17619 8232124 24 2017.08.02 20:00:00 1272.00 1272.75 1265.81 1266.18 10145 4969769 24 2017.08.03 00:00:00 1266.13 1266.84 1256.77 1261.99 9571 4875356 24 2017.08.03 04:00:00 1261.97 1264.21 1261.54 1262.39 10396 5234084 24 2017.08.03 08:00:00 1262.39 1263.21 1259.80 1261.97 11099 4440145 24 2017.08.03 12:00:00 1262.12 1268.32 1261.70 1266.40 13523 6775051 24 2017.08.03 16:00:00 1266.33 1269.69 1265.22 1267.90 18135 6511190 24 2017.08.03 20:00:00 1267.86 1270.75 1267.44 1268.85 9738 3876750 24 2017.08.04 00:00:00 1268.41 1270.05 1267.80 1268.92 7052 2866280 24 2017.08.04 04:00:00 1268.93 1269.02 1267.21 1268.02 8377 2640212 24 2017.08.04 08:00:00 1268.02 1270.10 1267.69 1269.06 11017 3947216 24 2017.08.04 12:00:00 1269.16 1269.83 1260.68 1261.80 14037 6604429 24 2017.08.04 16:00:00 1261.81 1263.11 1254.12 1257.22 20890 11185831 24 2017.08.04 20:00:00 1257.22 1259.16 1256.95 1258.73 8255 3000404 24 2017.08.07 00:00:00 1257.14 1258.72 1256.50 1257.63 5931 3074391 24 2017.08.07 04:00:00 1257.62 1259.01 1257.35 1257.99 11971 6517223 24 2017.08.07 08:00:00 1257.99 1258.58 1257.12 1258.00 9540 4549102 24 2017.08.07 12:00:00 1258.00 1258.42 1255.69 1256.46 12910 6023178 24 2017.08.07 16:00:00 1256.46 1259.79 1255.99 1258.90 10842 4257618 24 2017.08.07 20:00:00 1258.92 1259.82 1256.21 1257.67 5580 2750613 24 2017.08.08 00:00:00 1257.07 1258.95 1256.76 1258.09 5739 2817440 24 2017.08.08 04:00:00 1258.18 1260.87 1258.10 1260.07 8938 4154207 24 2017.08.08 08:00:00 1260.07 1261.23 1259.16 1260.62 8030 4010311 24 2017.08.08 12:00:00 1260.62 1265.12 1260.53 1262.17 13007 4997695 24 2017.08.08 16:00:00 1262.18 1263.44 1251.44 1256.09 23217 11167548 24 2017.08.08 20:00:00 1256.19 1262.56 1253.77 1260.74 11999 5492395 24 2017.08.09 00:00:00 1260.91 1267.14 1260.71 1266.00 8122 3491239 24 2017.08.09 04:00:00 1266.00 1266.55 1263.48 1264.58 12306 5326016 24 2017.08.09 08:00:00 1264.58 1269.04 1264.34 1268.22 15634 6230069 24 2017.08.09 12:00:00 1268.24 1276.11 1266.45 1274.82 16367 6403261 24 2017.08.09 16:00:00 1274.82 1275.09 1270.29 1272.76 24927 10830837 24 2017.08.09 20:00:00 1272.78 1278.64 1271.19 1277.39 15578 7347618 24 2017.08.10 00:00:00 1277.32 1278.02 1274.57 1275.60 6551 3231253 24 2017.08.10 04:00:00 1275.56 1277.35 1274.59 1276.76 9354 5177588 24 2017.08.10 08:00:00 1276.76 1280.48 1276.47 1278.17 11649 5629882 24 2017.08.10 12:00:00 1278.14 1284.66 1277.78 1284.53 16475 6666308 24 2017.08.10 16:00:00 1284.62 1287.76 1283.53 1284.25 29520 9842366 24 2017.08.10 20:00:00 1284.24 1286.68 1283.72 1286.25 13218 5010731 24 2017.08.11 00:00:00 1286.13 1288.43 1285.56 1287.94 6733 2728626 24 2017.08.11 04:00:00 1287.93 1288.87 1283.87 1285.82 12199 5820626 24 2017.08.11 08:00:00 1285.85 1288.85 1283.93 1288.08 14851 4707418 24 2017.08.11 12:00:00 1288.17 1291.93 1283.26 1286.03 16947 7475119 24 2017.08.11 16:00:00 1286.08 1288.28 1281.23 1286.97 21148 9081556 24 2017.08.11 20:00:00 1286.98 1291.62 1286.74 1290.41 12840 5491391 24 2017.08.14 00:00:00 1289.31 1289.39 1286.51 1286.72 6797 3840914 24 2017.08.14 04:00:00 1286.75 1289.43 1285.35 1286.50 9333 4260524 24 2017.08.14 08:00:00 1286.48 1287.47 1280.08 1281.28 12923 6396024 24 2017.08.14 12:00:00 1281.24 1284.14 1278.54 1281.48 12451 6089329 24 2017.08.14 16:00:00 1281.48 1285.50 1279.85 1285.02 17520 7561950 24 2017.08.14 20:00:00 1284.96 1285.50 1280.18 1281.30 12729 5864420 24 2017.08.15 00:00:00 1280.97 1281.87 1277.64 1278.23 6611 3548144 24 2017.08.15 04:00:00 1278.25 1278.34 1273.04 1274.87 10418 5915982 24 2017.08.15 08:00:00 1274.87 1276.10 1272.64 1274.68 11107 5299056 24 2017.08.15 12:00:00 1274.63 1275.36 1267.69 1268.11 14684 7504874 24 2017.08.15 16:00:00 1268.11 1274.05 1267.23 1273.68 18505 9092095 24 2017.08.15 20:00:00 1273.68 1275.01 1271.41 1271.52 8594 3551532 24 2017.08.16 00:00:00 1271.35 1273.23 1271.20 1271.82 5181 2196576 24 2017.08.16 04:00:00 1271.82 1273.93 1271.13 1273.21 6785 3828518 24 2017.08.16 08:00:00 1273.21 1273.38 1269.21 1270.32 11401 6177145 24 2017.08.16 12:00:00 1270.32 1272.95 1269.22 1269.45 10181 5117375 24 2017.08.16 16:00:00 1269.35 1274.95 1267.70 1274.60 16075 8350370 24 2017.08.16 20:00:00 1274.58 1283.75 1274.54 1283.08 23619 12532523 24 2017.08.17 00:00:00 1283.65 1285.63 1282.34 1285.18 5438 2282417 24 2017.08.17 04:00:00 1285.18 1289.30 1285.17 1287.30 13943 6814961 24 2017.08.17 08:00:00 1287.28 1290.08 1286.24 1287.07 15413 6232789 24 2017.08.17 12:00:00 1287.02 1287.42 1283.04 1284.37 17628 8537234 24 2017.08.17 16:00:00 1284.37 1289.54 1281.74 1286.86 28721 12436837 24 2017.08.17 20:00:00 1286.96 1289.19 1284.55 1287.74 12737 5618106 24 2017.08.18 00:00:00 1288.59 1289.26 1287.07 1287.73 6126 2633659 24 2017.08.18 04:00:00 1287.78 1288.46 1285.90 1287.93 8188 3512431 24 2017.08.18 08:00:00 1287.93 1295.38 1286.73 1295.22 15288 6072871 24 2017.08.18 12:00:00 1295.26 1297.84 1294.25 1296.44 16141 6101242 24 2017.08.18 16:00:00 1296.44 1300.74 1283.40 1286.26 41361 20873313 24 2017.08.18 20:00:00 1286.26 1289.47 1284.28 1284.62 15218 7816039 24 2017.08.21 00:00:00 1282.99 1285.47 1280.51 1283.03 6040 3585010 24 2017.08.21 04:00:00 1283.12 1286.49 1281.74 1285.67 8657 4455376 24 2017.08.21 08:00:00 1285.68 1289.11 1284.40 1287.80 12039 5975228 24 2017.08.21 12:00:00 1287.79 1289.15 1286.57 1288.17 10159 4696445 24 2017.08.21 16:00:00 1288.17 1293.68 1288.03 1291.40 23515 11142879 24 2017.08.21 20:00:00 1291.41 1293.10 1290.58 1291.59 9383 4507192 24 2017.08.22 00:00:00 1290.75 1292.49 1289.64 1289.97 4690 2371607 24 2017.08.22 04:00:00 1289.92 1290.21 1287.28 1288.66 8123 4414575 24 2017.08.22 08:00:00 1288.63 1288.63 1282.92 1284.94 12066 6550272 24 2017.08.22 12:00:00 1284.98 1286.86 1284.27 1286.49 12461 6331792 24 2017.08.22 16:00:00 1286.49 1290.93 1281.90 1286.16 19218 9752713 24 2017.08.22 20:00:00 1286.21 1286.36 1284.02 1284.96 8090 3190151 24 2017.08.23 00:00:00 1284.55 1284.83 1282.73 1284.29 5042 2635699 24 2017.08.23 04:00:00 1284.31 1286.66 1282.72 1285.47 7477 3885464 24 2017.08.23 08:00:00 1285.46 1287.19 1284.83 1286.12 10247 5133792 24 2017.08.23 12:00:00 1286.13 1291.42 1285.71 1289.11 13120 6010736 24 2017.08.23 16:00:00 1289.21 1290.02 1286.61 1287.48 20256 10351357 24 2017.08.23 20:00:00 1287.48 1290.49 1287.40 1290.44 7843 3869081 24 2017.08.24 00:00:00 1290.36 1291.10 1288.11 1288.12 5556 2388219 24 2017.08.24 04:00:00 1288.13 1288.97 1287.07 1288.46 8243 3948372 24 2017.08.24 08:00:00 1288.43 1290.09 1284.40 1285.84 11235 5129865 24 2017.08.24 12:00:00 1285.84 1288.87 1285.11 1286.94 13195 6695086 24 2017.08.24 16:00:00 1287.00 1290.08 1284.70 1287.22 22089 9566669 24 2017.08.24 20:00:00 1287.26 1288.36 1285.19 1286.15 9098 4652296 24 2017.08.25 00:00:00 1286.06 1286.98 1285.02 1285.56 4725 2751473 24 2017.08.25 04:00:00 1285.56 1286.90 1285.25 1286.87 6311 3790413 24 2017.08.25 08:00:00 1286.86 1288.35 1285.81 1287.46 9947 4704060 24 2017.08.25 12:00:00 1287.56 1288.10 1285.40 1286.54 10215 5168644 24 2017.08.25 16:00:00 1286.54 1294.52 1276.37 1292.63 35883 19726050 24 2017.08.25 20:00:00 1292.55 1293.17 1289.87 1291.47 14055 8260020 24 2017.08.28 00:00:00 1292.48 1294.61 1291.78 1293.55 7294 4293168 24 2017.08.28 04:00:00 1293.65 1294.76 1293.27 1294.10 7368 3714079 24 2017.08.28 08:00:00 1294.13 1298.55 1293.85 1296.81 10306 5403760 24 2017.08.28 12:00:00 1296.75 1299.48 1296.20 1298.83 10472 5580564 24 2017.08.28 16:00:00 1298.81 1307.56 1297.01 1307.36 20648 10045498 24 2017.08.28 20:00:00 1307.32 1312.03 1306.97 1309.61 12263 6521944 24 2017.08.29 00:00:00 1314.13 1324.36 1313.62 1315.82 16654 9747795 24 2017.08.29 04:00:00 1315.92 1318.30 1313.90 1316.31 11571 6413137 24 2017.08.29 08:00:00 1316.35 1325.94 1315.99 1324.42 23074 11963652 24 2017.08.29 12:00:00 1324.50 1325.44 1318.85 1322.02 21399 11305528 24 2017.08.29 16:00:00 1322.02 1324.13 1312.67 1314.05 29291 15566895 24 2017.08.29 20:00:00 1314.06 1315.99 1304.97 1309.48 15628 8846856 24 2017.08.30 00:00:00 1310.24 1311.75 1307.51 1308.95 6456 3563461 24 2017.08.30 04:00:00 1309.04 1313.41 1308.86 1311.74 9463 5503243 24 2017.08.30 08:00:00 1311.72 1312.15 1306.26 1310.04 14953 8901270 24 2017.08.30 12:00:00 1310.04 1313.68 1305.11 1307.50 19371 10763842 24 2017.08.30 16:00:00 1307.49 1311.11 1306.24 1308.18 21715 10555374 24 2017.08.30 20:00:00 1308.20 1309.33 1306.65 1308.15 9187 4728246 24 2017.08.31 00:00:00 1308.40 1308.85 1306.52 1307.31 4810 2483210 24 2017.08.31 04:00:00 1307.30 1307.86 1298.78 1303.36 10878 6428613 24 2017.08.31 08:00:00 1303.37 1308.11 1302.34 1307.29 13479 7018326 24 2017.08.31 12:00:00 1307.31 1311.69 1304.92 1308.93 17146 9324175 24 2017.08.31 16:00:00 1308.98 1318.65 1307.96 1316.82 29237 14912659 24 2017.08.31 20:00:00 1316.82 1323.53 1316.16 1321.41 11906 6687760 24 2017.09.01 00:00:00 1321.85 1321.87 1320.21 1320.94 5330 2882730 24 2017.09.01 04:00:00 1320.94 1320.97 1318.47 1319.36 7448 3149795 24 2017.09.01 08:00:00 1319.35 1320.04 1317.68 1318.54 9736 4512249 24 2017.09.01 12:00:00 1318.62 1328.76 1317.78 1321.56 21362 12389786 24 2017.09.01 16:00:00 1321.56 1326.22 1316.35 1322.36 32145 18578660 24 2017.09.01 20:00:00 1322.45 1326.47 1322.13 1324.59 10547 5834588 24 2017.09.04 00:00:00 1335.18 1336.74 1333.85 1335.39 10018 5566608 24 2017.09.04 04:00:00 1335.36 1335.55 1331.73 1333.85 10502 5210729 24 2017.09.04 08:00:00 1333.85 1339.72 1332.09 1335.96 16054 8638061 24 2017.09.04 12:00:00 1335.91 1336.54 1333.15 1333.93 10847 5101069 24 2017.09.04 16:00:00 1333.92 1335.91 1332.54 1333.96 9978 4888539 24 2017.09.05 00:00:00 1333.49 1334.43 1332.21 1334.17 5357 2561144 24 2017.09.05 04:00:00 1334.17 1338.51 1332.90 1336.28 13877 6672356 24 2017.09.05 08:00:00 1336.29 1336.80 1329.29 1331.52 16110 9067362 24 2017.09.05 12:00:00 1331.52 1333.93 1326.22 1331.15 18700 9545641 24 2017.09.05 16:00:00 1331.14 1338.84 1329.67 1337.50 31766 15796671 24 2017.09.05 20:00:00 1337.50 1344.25 1336.67 1339.95 17719 9166449 24 2017.09.06 00:00:00 1339.61 1342.39 1339.50 1340.53 6107 3491670 24 2017.09.06 04:00:00 1340.57 1340.57 1337.32 1338.38 9372 5189365 24 2017.09.06 08:00:00 1338.37 1339.79 1336.27 1339.27 13139 6626317 24 2017.09.06 12:00:00 1339.26 1341.83 1337.50 1339.27 14911 5970662 24 2017.09.06 16:00:00 1339.29 1340.88 1332.97 1333.08 29757 10961742 24 2017.09.06 20:00:00 1333.16 1335.66 1331.55 1334.01 14017 7454604 24 2017.09.07 00:00:00 1334.05 1335.83 1332.48 1333.33 6202 3696957 24 2017.09.07 04:00:00 1333.30 1335.58 1332.57 1334.88 10967 6374054 24 2017.09.07 08:00:00 1334.89 1339.15 1333.95 1338.64 15824 8694176 24 2017.09.07 12:00:00 1338.65 1347.58 1337.99 1343.84 20391 10177950 24 2017.09.07 16:00:00 1343.78 1349.25 1338.70 1342.70 34053 13767419 24 2017.09.07 20:00:00 1342.78 1349.78 1342.78 1349.31 12958 6394943 24 2017.09.08 00:00:00 1348.58 1350.53 1347.23 1349.48 6660 3454906 24 2017.09.08 04:00:00 1349.48 1353.85 1347.50 1353.81 13335 7453468 24 2017.09.08 08:00:00 1353.81 1357.42 1350.95 1351.43 24152 12861712 24 2017.09.08 12:00:00 1351.35 1355.33 1347.45 1348.81 19808 9850807 24 2017.09.08 16:00:00 1348.81 1349.84 1342.71 1346.85 28014 14683789 24 2017.09.08 20:00:00 1346.87 1348.00 1345.69 1346.48 9513 4827074 24 2017.09.11 00:00:00 1338.93 1339.96 1334.53 1337.22 9804 5806497 24 2017.09.11 04:00:00 1337.16 1338.78 1335.54 1337.40 10864 6052123 24 2017.09.11 08:00:00 1337.43 1338.19 1334.29 1338.09 15989 8405871 24 2017.09.11 12:00:00 1338.09 1338.96 1331.36 1332.61 15832 8273844 24 2017.09.11 16:00:00 1332.61 1335.80 1331.54 1333.37 19459 9045564 24 2017.09.11 20:00:00 1333.36 1333.44 1326.34 1327.25 10623 4357228 0 2017.09.12 00:00:00 1327.45 1329.06 1324.48 1324.98 6985 3805097 24 2017.09.12 04:00:00 1324.99 1326.42 1323.18 1324.10 8727 4530555 3 2017.09.12 08:00:00 1324.11 1328.46 1323.35 1326.37 23475 0 9 2017.09.12 12:00:00 1326.34 1329.11 1322.52 1325.40 29218 0 27 2017.09.12 16:00:00 1325.39 1328.58 1324.90 1328.10 36899 0 27 2017.09.12 20:00:00 1328.12 1331.80 1326.96 1331.26 18074 0 27 2017.09.13 00:00:00 1333.21 1333.22 1330.31 1330.70 7815 0 35 2017.09.13 04:00:00 1330.71 1333.11 1329.49 1330.84 12663 0 27 2017.09.13 08:00:00 1330.79 1333.96 1329.32 1332.39 18403 3048787 24 2017.09.13 12:00:00 1332.39 1334.59 1330.95 1331.58 14718 7104759 24 2017.09.13 16:00:00 1331.66 1331.66 1320.77 1321.46 24054 12792508 24 2017.09.13 20:00:00 1321.46 1324.86 1321.08 1323.00 11960 5461034 24 2017.09.14 00:00:00 1323.07 1323.62 1319.10 1319.99 6883 3317246 24 2017.09.14 04:00:00 1320.02 1322.53 1319.24 1322.08 10208 5549239 24 2017.09.14 08:00:00 1322.09 1324.50 1320.03 1322.89 11859 6039412 24 2017.09.14 12:00:00 1322.90 1327.70 1315.60 1324.60 24463 11818356 24 2017.09.14 16:00:00 1324.65 1326.08 1321.55 1324.67 18975 8797896 24 2017.09.14 20:00:00 1324.75 1330.55 1324.56 1329.56 10373 5037486 24 2017.09.15 00:00:00 1330.58 1334.24 1329.67 1331.63 9133 4486128 24 2017.09.15 04:00:00 1331.63 1332.17 1328.51 1329.49 9330 3808097 24 2017.09.15 08:00:00 1329.50 1330.83 1325.00 1327.55 15366 8360390 24 2017.09.15 12:00:00 1327.59 1328.16 1321.37 1326.39 22219 11751205 24 2017.09.15 16:00:00 1326.39 1327.34 1319.67 1322.35 20496 9858029 24 2017.09.15 20:00:00 1322.42 1322.56 1319.49 1320.29 7552 3440372 24 2017.09.18 00:00:00 1318.33 1318.64 1314.33 1317.17 6470 3404007 24 2017.09.18 04:00:00 1317.22 1319.59 1316.84 1317.78 7733 4102528 24 2017.09.18 08:00:00 1317.78 1318.30 1312.30 1315.31 14612 7636996 24 2017.09.18 12:00:00 1315.33 1315.99 1311.03 1311.78 13328 6807250 24 2017.09.18 16:00:00 1311.72 1312.76 1305.29 1306.59 17679 8965462 24 2017.09.18 20:00:00 1306.65 1308.84 1304.56 1307.19 8392 4241713 24 2017.09.19 00:00:00 1307.67 1309.36 1307.47 1308.68 4678 2414214 24 2017.09.19 04:00:00 1308.69 1309.71 1306.16 1307.16 9993 5324171 24 2017.09.19 08:00:00 1307.16 1309.68 1306.24 1308.65 13589 7322716 24 2017.09.19 12:00:00 1308.60 1309.12 1306.64 1308.40 13402 6464126 24 2017.09.19 16:00:00 1308.37 1310.74 1305.06 1306.53 18905 9309437 24 2017.09.19 20:00:00 1306.42 1311.60 1306.22 1310.90 8471 3787944 24 2017.09.20 00:00:00 1310.63 1311.55 1309.83 1310.10 3889 1897968 24 2017.09.20 04:00:00 1310.11 1312.89 1309.59 1312.39 8468 4484067 24 2017.09.20 08:00:00 1312.43 1315.26 1311.53 1314.16 10784 5284013 24 2017.09.20 12:00:00 1314.16 1315.94 1310.84 1311.22 13122 5692468 24 2017.09.20 16:00:00 1311.23 1314.78 1310.76 1313.16 13702 5849861 24 2017.09.20 20:00:00 1313.08 1315.93 1295.91 1300.08 33168 19140279 24 2017.09.21 00:00:00 1301.41 1301.61 1295.75 1298.97 8801 4671035 24 2017.09.21 04:00:00 1298.93 1300.83 1297.51 1298.22 10477 5622932 24 2017.09.21 08:00:00 1298.21 1298.56 1293.25 1297.42 16183 8571717 24 2017.09.21 12:00:00 1297.43 1297.61 1288.08 1289.60 16701 8598788 24 2017.09.21 16:00:00 1289.63 1295.00 1288.89 1293.14 22124 10851934 24 2017.09.21 20:00:00 1293.14 1293.80 1290.10 1291.22 8039 3943600 24 2017.09.22 00:00:00 1291.63 1294.06 1291.20 1293.72 5233 2735773 24 2017.09.22 04:00:00 1293.72 1298.61 1293.32 1297.66 13645 7033551 24 2017.09.22 08:00:00 1297.65 1298.07 1295.53 1295.86 13891 7581043 24 2017.09.22 12:00:00 1295.82 1297.47 1293.31 1294.67 14266 7375900 24 2017.09.22 16:00:00 1294.71 1298.38 1293.60 1294.70 15860 8123806 24 2017.09.22 20:00:00 1294.70 1297.16 1294.01 1296.89 6360 3340328 24 2017.09.25 00:00:00 1295.97 1296.35 1289.64 1292.01 8833 4862470 24 2017.09.25 04:00:00 1292.01 1294.61 1291.43 1293.48 10803 5792215 24 2017.09.25 08:00:00 1293.48 1294.24 1290.79 1293.13 12442 6443246 24 2017.09.25 12:00:00 1293.08 1296.39 1290.69 1292.81 16039 7419557 24 2017.09.25 16:00:00 1292.81 1310.16 1291.32 1310.01 31071 15605136 24 2017.09.25 20:00:00 1310.11 1311.88 1307.58 1310.28 10588 4599411 24 2017.09.26 00:00:00 1309.55 1310.47 1307.30 1309.71 7298 3077148 24 2017.09.26 04:00:00 1309.65 1313.56 1308.61 1312.80 9742 3886240 24 2017.09.26 08:00:00 1312.76 1312.79 1304.77 1305.56 14669 6913920 24 2017.09.26 12:00:00 1305.56 1306.90 1298.39 1298.70 15781 7936612 24 2017.09.26 16:00:00 1298.70 1302.65 1293.42 1296.55 22126 11248376 24 2017.09.26 20:00:00 1296.50 1300.16 1292.06 1293.80 10485 4580613 24 2017.09.27 00:00:00 1293.26 1294.64 1290.62 1293.30 5315 2706807 24 2017.09.27 04:00:00 1293.35 1296.14 1293.35 1293.90 8637 4348531 24 2017.09.27 08:00:00 1293.95 1295.53 1286.23 1289.21 15777 8299507 24 2017.09.27 12:00:00 1289.21 1293.29 1282.41 1284.27 15341 7270917 24 2017.09.27 16:00:00 1284.28 1289.21 1282.63 1285.58 23982 12300466 24 2017.09.27 20:00:00 1285.65 1286.71 1281.40 1282.16 9665 4692223 24 2017.09.28 00:00:00 1283.22 1284.88 1282.76 1283.69 4439 2197296 24 2017.09.28 04:00:00 1283.79 1284.45 1280.34 1280.48 9800 5039727 24 2017.09.28 08:00:00 1280.43 1282.70 1277.65 1281.90 16928 8562095 24 2017.09.28 12:00:00 1281.92 1286.19 1280.66 1283.10 15974 7949163 24 2017.09.28 16:00:00 1283.10 1287.81 1281.95 1287.25 19827 9737032 24 2017.09.28 20:00:00 1287.24 1288.71 1285.45 1286.98 7187 3012809 24 2017.09.29 00:00:00 1286.63 1287.82 1285.85 1286.48 4095 2154176 24 2017.09.29 04:00:00 1286.46 1286.66 1283.77 1285.20 8334 3539665 24 2017.09.29 08:00:00 1285.18 1289.25 1283.51 1287.23 14761 6727618 24 2017.09.29 12:00:00 1287.22 1290.25 1285.26 1288.55 13558 6525477 24 2017.09.29 16:00:00 1288.59 1289.14 1281.55 1283.32 19382 9519560 24 2017.09.29 20:00:00 1283.22 1284.26 1275.92 1279.37 10589 5094018 24 2017.10.02 00:00:00 1278.95 1279.12 1274.20 1275.28 7408 3938088 24 2017.10.02 04:00:00 1275.30 1275.83 1273.43 1275.10 10787 6068026 24 2017.10.02 08:00:00 1275.09 1275.13 1271.08 1274.31 11817 6305585 24 2017.10.02 12:00:00 1274.32 1275.77 1271.88 1275.13 10198 5084882 24 2017.10.02 16:00:00 1275.13 1277.14 1272.01 1274.32 15698 7593428 24 2017.10.02 20:00:00 1274.32 1274.92 1269.52 1270.95 8817 3732530 24 2017.10.03 00:00:00 1270.67 1272.96 1269.85 1269.93 5431 2778951 24 2017.10.03 04:00:00 1269.94 1270.60 1268.22 1269.12 11150 5878596 24 2017.10.03 08:00:00 1269.12 1272.30 1268.56 1270.19 11332 6062603 24 2017.10.03 12:00:00 1270.19 1271.68 1269.19 1270.32 8971 4591405 24 2017.10.03 16:00:00 1270.27 1274.68 1270.07 1273.06 11136 5229969 24 2017.10.03 20:00:00 1273.07 1273.26 1270.48 1271.54 6803 2994211 24 2017.10.04 00:00:00 1271.44 1275.42 1271.36 1275.22 5205 2566588 24 2017.10.04 04:00:00 1275.22 1276.09 1274.36 1275.29 6938 3213765 24 2017.10.04 08:00:00 1275.19 1278.41 1274.87 1275.52 9402 4231798 24 2017.10.04 12:00:00 1275.60 1282.12 1275.09 1277.19 12703 6225313 24 2017.10.04 16:00:00 1277.19 1277.40 1270.44 1273.60 16332 8108838 24 2017.10.04 20:00:00 1273.50 1276.22 1272.20 1274.64 7771 3135112 24 2017.10.05 00:00:00 1274.97 1275.46 1272.93 1274.54 4878 2036647 24 2017.10.05 04:00:00 1274.61 1275.16 1273.02 1274.91 6463 2512254 24 2017.10.05 08:00:00 1274.85 1278.68 1273.20 1278.38 8997 3877088 24 2017.10.05 12:00:00 1278.38 1278.92 1275.66 1276.72 10097 4711176 24 2017.10.05 16:00:00 1276.73 1277.69 1271.82 1272.34 14891 7226643 24 2017.10.05 20:00:00 1272.34 1272.47 1266.09 1267.57 8657 4082340 24 2017.10.06 00:00:00 1268.72 1269.31 1267.59 1268.79 4828 2475259 24 2017.10.06 04:00:00 1268.78 1269.56 1266.99 1267.95 9527 5039029 24 2017.10.06 08:00:00 1267.91 1269.20 1267.06 1268.25 8642 4575032 24 2017.10.06 12:00:00 1268.20 1271.15 1263.29 1264.60 14669 7478207 24 2017.10.06 16:00:00 1264.58 1275.59 1260.54 1273.38 27247 14122909 24 2017.10.06 20:00:00 1273.38 1276.24 1271.97 1276.17 7284 3475543 24 2017.10.09 00:00:00 1275.91 1277.54 1275.16 1275.88 5586 2653503 24 2017.10.09 04:00:00 1275.88 1284.89 1275.88 1282.61 15123 6592176 24 2017.10.09 08:00:00 1282.54 1285.36 1279.56 1282.26 11778 4874164 24 2017.10.09 12:00:00 1282.26 1284.08 1279.82 1280.34 9377 4494261 24 2017.10.09 16:00:00 1280.45 1282.06 1279.33 1281.26 10948 5230447 24 2017.10.09 20:00:00 1281.26 1285.09 1281.12 1283.94 7252 3180146 24 2017.10.10 00:00:00 1283.73 1284.15 1282.02 1283.03 5272 1937738 24 2017.10.10 04:00:00 1283.03 1288.07 1282.59 1287.14 12112 5566198 24 2017.10.10 08:00:00 1287.11 1289.36 1285.54 1288.63 13107 5881600 24 2017.10.10 12:00:00 1288.65 1292.80 1288.42 1289.05 14565 5653725 24 2017.10.10 16:00:00 1289.02 1294.13 1288.16 1290.26 16771 7202778 24 2017.10.10 20:00:00 1290.23 1291.95 1287.89 1287.92 10021 4554779 24 2017.10.11 00:00:00 1287.85 1291.28 1287.84 1290.04 5524 2314402 24 2017.10.11 04:00:00 1290.05 1291.59 1286.62 1287.34 10360 4919954 24 2017.10.11 08:00:00 1287.34 1290.47 1287.07 1289.85 11988 5517752 24 2017.10.11 12:00:00 1289.85 1291.19 1288.50 1290.98 11637 3809320 24 2017.10.11 16:00:00 1290.98 1291.09 1284.59 1286.04 17110 7644544 24 2017.10.11 20:00:00 1286.03 1293.42 1284.49 1291.32 14262 6558104 24 2017.10.12 00:00:00 1291.53 1294.01 1291.43 1293.38 5880 2975745 24 2017.10.12 04:00:00 1293.40 1295.32 1291.77 1294.76 10983 4903945 24 2017.10.12 08:00:00 1294.74 1297.39 1294.45 1295.88 12642 4775056 24 2017.10.12 12:00:00 1295.88 1296.20 1290.62 1292.09 19618 33279195 24 2017.10.12 16:00:00 1292.08 1293.78 1289.52 1293.03 38257 95882590 36 2017.10.12 20:00:00 1292.97 1295.05 1292.50 1293.27 18093 41806370 31 2017.10.13 00:00:00 1293.66 1294.56 1293.17 1294.22 7308 15765450 35 2017.10.13 04:00:00 1294.21 1296.59 1293.92 1295.56 16919 41650219 32 2017.10.13 08:00:00 1295.56 1298.28 1293.51 1294.36 28145 68332221 31 2017.10.13 12:00:00 1294.36 1302.36 1290.82 1300.28 34697 84653060 36 2017.10.13 16:00:00 1300.28 1302.64 1298.31 1300.99 47470 115322370 36 2017.10.13 20:00:00 1300.99 1303.64 1300.56 1303.30 19159 42757553 32 2017.10.16 00:00:00 1303.33 1304.36 1301.58 1302.31 9152 20278587 35 2017.10.16 04:00:00 1302.31 1302.90 1300.94 1301.91 15734 35831263 33 2017.10.16 08:00:00 1301.93 1305.67 1301.77 1303.58 26095 66742018 34 2017.10.16 12:00:00 1303.56 1305.91 1303.56 1305.40 24884 62344940 36 2017.10.16 16:00:00 1305.40 1305.50 1302.57 1303.38 38077 95048620 36 2017.10.16 20:00:00 1303.38 1303.38 1290.31 1294.57 30928 74770880 27 2017.10.17 00:00:00 1295.88 1296.11 1293.04 1293.68 9576 18991646 36 2017.10.17 04:00:00 1293.55 1295.10 1291.98 1292.59 20122 49238095 36 2017.10.17 08:00:00 1292.59 1292.81 1287.83 1289.25 29765 73276166 36 2017.10.17 12:00:00 1289.25 1290.09 1283.70 1284.05 32409 79185850 36 2017.10.17 16:00:00 1284.04 1286.28 1281.22 1284.88 45641 108946580 36 2017.10.17 20:00:00 1284.88 1287.35 1283.87 1285.14 19692 48091770 28 2017.10.18 00:00:00 1284.93 1286.87 1284.93 1286.55 6573 0 26 2017.10.18 04:00:00 1286.55 1288.78 1285.62 1286.30 12241 0 26 2017.10.18 08:00:00 1286.29 1286.53 1280.43 1281.06 23772 0 26 2017.10.18 12:00:00 1281.02 1285.14 1276.85 1279.82 31409 38029020 26 2017.10.18 16:00:00 1279.82 1283.36 1279.40 1280.99 43130 106887100 36 2017.10.18 20:00:00 1281.00 1281.95 1279.96 1280.81 15627 39078900 27 2017.10.19 00:00:00 1281.37 1281.60 1279.99 1281.09 10426 26353799 29 2017.10.19 04:00:00 1281.09 1281.83 1276.45 1277.61 22449 56574042 34 2017.10.19 08:00:00 1277.62 1286.12 1276.60 1283.96 44087 106086840 36 2017.10.19 12:00:00 1283.94 1289.51 1282.97 1284.49 41086 100239710 36 2017.10.19 16:00:00 1284.49 1289.91 1284.31 1287.56 49937 122795060 36 2017.10.19 20:00:00 1287.61 1290.18 1285.40 1289.36 20759 48919190 27 2017.10.20 00:00:00 1289.44 1290.90 1288.61 1289.25 9509 21730688 35 2017.10.20 04:00:00 1289.24 1289.94 1282.48 1283.16 32192 79563630 36 2017.10.20 08:00:00 1283.15 1285.13 1279.09 1281.13 34924 87178680 36 2017.10.20 12:00:00 1281.13 1284.51 1279.76 1282.92 30911 78453390 36 2017.10.20 16:00:00 1282.91 1283.93 1278.23 1280.27 47660 119242470 36 2017.10.20 20:00:00 1280.26 1281.62 1277.83 1280.11 21464 52585369 27 2017.10.23 00:00:00 1277.23 1278.13 1274.05 1275.88 12669 25371204 36 2017.10.23 04:00:00 1275.88 1277.55 1274.42 1276.29 18312 43368706 34 2017.10.23 08:00:00 1276.33 1277.01 1273.89 1275.22 25675 65949870 35 2017.10.23 12:00:00 1275.20 1276.51 1272.71 1272.96 28670 73492070 36 2017.10.23 16:00:00 1272.96 1282.83 1272.39 1280.84 42316 104136810 36 2017.10.23 20:00:00 1280.83 1283.13 1278.36 1281.93 23723 54893709 30 2017.10.24 00:00:00 1281.54 1283.51 1281.15 1282.84 8613 20050676 35 2017.10.24 04:00:00 1282.84 1283.25 1280.16 1282.83 17867 43051522 26 2017.10.24 08:00:00 1282.84 1283.03 1277.14 1277.89 30621 74813210 36 2017.10.24 12:00:00 1277.89 1279.39 1275.59 1277.26 30826 75283280 36 2017.10.24 16:00:00 1277.25 1278.04 1273.60 1276.30 43027 105093670 36 2017.10.24 20:00:00 1276.28 1281.24 1275.66 1276.47 27899 63591420 28 2017.10.25 00:00:00 1276.32 1277.31 1274.95 1275.82 9904 24075059 29 2017.10.25 04:00:00 1275.81 1276.00 1271.29 1272.88 17223 42451205 32 2017.10.25 08:00:00 1272.88 1274.35 1271.15 1271.76 31547 76918420 36 2017.10.25 12:00:00 1271.80 1273.98 1270.88 1272.23 36237 90974660 36 2017.10.25 16:00:00 1272.25 1279.95 1272.20 1278.09 66673 155454610 36 2017.10.25 20:00:00 1278.09 1278.39 1275.51 1277.36 25703 56646042 28 2017.10.26 00:00:00 1277.97 1279.41 1277.36 1279.11 8699 19903850 32 2017.10.26 04:00:00 1279.11 1280.95 1278.51 1279.78 16442 40753240 33 2017.10.26 08:00:00 1279.78 1282.38 1276.45 1277.83 32256 80655010 34 2017.10.26 12:00:00 1277.83 1279.09 1272.41 1277.82 38804 98955040 36 2017.10.26 16:00:00 1277.82 1279.86 1268.63 1270.24 57397 143326460 36 2017.10.26 20:00:00 1270.24 1270.25 1265.60 1266.90 28841 66745407 26 2017.10.27 00:00:00 1267.59 1267.87 1265.93 1266.78 11089 27451914 35 2017.10.27 04:00:00 1266.80 1268.47 1265.29 1267.45 20558 52031186 32 2017.10.27 08:00:00 1267.46 1268.94 1264.62 1266.88 35341 85006480 36 2017.10.27 12:00:00 1266.91 1268.32 1263.62 1265.31 36811 90292220 36 2017.10.27 16:00:00 1265.30 1272.81 1265.01 1269.87 58304 140316000 36 2017.10.27 20:00:00 1269.85 1273.66 1269.83 1273.43 19577 45551017 26 2017.10.30 00:00:00 1273.28 1273.79 1270.56 1271.24 15001 29886970 35 2017.10.30 04:00:00 1271.25 1272.44 1270.64 1271.07 13565 28128240 34 2017.10.30 08:00:00 1271.07 1271.68 1268.80 1270.89 24781 58410620 36 2017.10.30 12:00:00 1270.89 1274.55 1269.62 1273.42 33706 82725130 36 2017.10.30 16:00:00 1273.42 1278.67 1271.68 1276.54 42623 102875880 36 2017.10.30 20:00:00 1276.54 1277.21 1275.10 1276.01 13836 35044360 29 2017.10.31 00:00:00 1275.99 1277.33 1274.80 1275.23 13151 32522630 35 2017.10.31 04:00:00 1275.24 1276.72 1274.86 1276.22 14436 36491620 35 2017.10.31 08:00:00 1276.25 1278.01 1274.84 1275.42 24977 62026410 36 2017.10.31 12:00:00 1275.41 1275.56 1270.96 1271.45 34915 86831680 36 2017.10.31 16:00:00 1271.46 1271.46 1267.53 1270.08 38545 94513490 36 2017.10.31 20:00:00 1270.13 1271.95 1269.87 1271.00 14241 32482350 29 2017.11.01 00:00:00 1270.32 1270.50 1267.85 1269.16 14995 37153870 35 2017.11.01 04:00:00 1269.16 1273.04 1268.75 1272.18 15185 39168460 31 2017.11.01 08:00:00 1272.18 1280.26 1272.06 1278.93 33917 83989250 36 2017.11.01 12:00:00 1278.93 1280.71 1272.21 1273.08 39782 98302350 36 2017.11.01 16:00:00 1273.08 1279.73 1273.08 1275.70 46401 110340820 36 2017.11.01 20:00:00 1275.62 1278.86 1273.28 1274.52 24854 59516620 27 2017.11.02 00:00:00 1275.35 1281.26 1274.87 1280.24 21169 53332700 35 2017.11.02 04:00:00 1280.25 1280.64 1278.07 1278.38 18886 47085910 29 2017.11.02 08:00:00 1278.31 1279.35 1275.25 1276.10 28477 68546960 36 2017.11.02 12:00:00 1276.10 1278.04 1273.28 1277.08 40928 99491700 35 2017.11.02 16:00:00 1277.07 1283.96 1274.81 1276.96 54540 125503450 36 2017.11.02 20:00:00 1276.98 1277.86 1275.42 1276.15 15636 34446060 28 2017.11.03 00:00:00 1277.25 1278.59 1276.75 1277.20 8367 21467310 30 2017.11.03 04:00:00 1277.20 1277.63 1276.08 1276.91 9387 21429610 30 2017.11.03 08:00:00 1276.90 1277.21 1274.41 1275.12 19821 48872240 35 2017.11.03 12:00:00 1275.12 1280.05 1273.34 1276.96 41418 93131540 36 2017.11.03 16:00:00 1276.96 1276.96 1265.37 1268.14 50018 167309220 36 2017.11.03 20:00:00 1268.11 1270.53 1267.78 1270.03 12934 48784930 27 2017.11.06 00:00:00 1269.42 1270.69 1265.98 1268.37 18079 79395460 33 2017.11.06 04:00:00 1268.37 1270.57 1268.28 1269.97 20275 70330630 31 2017.11.06 08:00:00 1270.02 1271.85 1267.48 1270.39 28317 128326850 36 2017.11.06 12:00:00 1270.39 1273.01 1270.34 1271.59 25251 108765610 36 2017.11.06 16:00:00 1271.59 1282.79 1270.53 1280.74 43753 174216960 36 2017.11.06 20:00:00 1280.74 1281.93 1279.95 1281.49 17657 74867650 28 2017.11.07 00:00:00 1281.09 1281.30 1278.39 1278.74 13353 58328850 34 2017.11.07 04:00:00 1278.75 1280.00 1277.92 1278.75 16748 80650500 31 2017.11.07 08:00:00 1278.75 1279.35 1275.11 1276.00 27844 123831680 29 2017.11.07 12:00:00 1276.00 1278.68 1275.50 1277.90 31619 116681310 36 2017.11.07 16:00:00 1277.93 1279.94 1271.71 1274.81 50336 205572540 36 2017.11.07 20:00:00 1274.81 1277.32 1274.12 1275.23 18707 68581130 30 2017.11.08 00:00:00 1276.68 1278.13 1276.09 1276.78 13875 44626690 33 2017.11.08 04:00:00 1276.80 1279.05 1276.57 1277.81 15389 51321840 35 2017.11.08 08:00:00 1277.81 1279.53 1275.84 1279.11 27776 113438400 36 2017.11.08 12:00:00 1279.11 1282.24 1278.47 1280.43 33167 139852920 36 2017.11.08 16:00:00 1280.52 1287.07 1280.33 1284.40 46345 198861740 36 2017.11.08 20:00:00 1284.40 1284.68 1280.27 1281.16 20196 80105050 30 2017.11.09 00:00:00 1281.48 1282.24 1279.82 1281.30 13358 55170880 36 2017.11.09 04:00:00 1281.30 1284.88 1280.65 1283.51 29053 135214030 32 2017.11.09 08:00:00 1283.51 1285.06 1282.69 1283.64 31133 119101960 36 2017.11.09 12:00:00 1283.64 1288.10 1283.32 1285.43 42503 170102140 36 2017.11.09 16:00:00 1285.43 1287.72 1281.78 1286.74 66802 298424790 36 2017.11.09 20:00:00 1286.70 1288.31 1284.56 1284.63 26765 107268550 29 2017.11.10 00:00:00 1285.26 1286.93 1284.83 1285.57 15279 67644770 36 2017.11.10 04:00:00 1285.58 1286.27 1284.09 1284.69 17360 78196790 34 2017.11.10 08:00:00 1284.69 1285.97 1282.48 1284.69 36878 169025460 36 2017.11.10 12:00:00 1284.69 1285.51 1283.20 1284.51 30718 126892910 36 2017.11.10 16:00:00 1284.51 1285.75 1273.91 1275.94 51154 205353660 36 2017.11.10 20:00:00 1275.94 1276.25 1273.32 1275.60 19629 67107120 29 2017.11.13 00:00:00 1274.95 1276.27 1274.19 1276.13 12644 37406190 36 2017.11.13 04:00:00 1276.15 1277.16 1275.31 1276.94 12226 39169440 32 2017.11.13 08:00:00 1276.93 1278.54 1275.89 1277.44 27725 107463830 36 2017.11.13 12:00:00 1277.53 1279.31 1276.03 1277.26 28822 123356190 36 2017.11.13 16:00:00 1277.33 1279.62 1276.87 1278.84 40038 169266060 36 2017.11.13 20:00:00 1278.85 1279.60 1277.30 1277.94 14958 36083400 29 2017.11.14 00:00:00 1277.89 1277.99 1276.54 1276.79 11715 43103870 33 2017.11.14 04:00:00 1276.76 1277.38 1275.26 1276.66 14579 63934130 36 2017.11.14 08:00:00 1276.66 1277.16 1269.80 1273.12 29672 126930740 35 2017.11.14 12:00:00 1273.11 1276.26 1271.32 1271.32 34420 140248230 36 2017.11.14 16:00:00 1271.32 1282.24 1270.83 1280.91 53518 209582220 36 2017.11.14 20:00:00 1280.91 1283.45 1279.94 1280.32 22142 78874190 29 2017.11.15 00:00:00 1279.84 1283.14 1279.84 1281.88 15868 69753760 36 2017.11.15 04:00:00 1281.88 1282.68 1280.32 1280.70 19561 71183330 32 2017.11.15 08:00:00 1280.74 1286.08 1280.31 1284.87 40537 154928760 36 2017.11.15 12:00:00 1284.87 1289.39 1284.20 1287.51 40974 168464320 36 2017.11.15 16:00:00 1287.51 1288.33 1276.57 1277.65 61202 269441680 36 2017.11.15 20:00:00 1277.64 1279.50 1276.79 1278.34 25792 101626970 30 2017.11.16 00:00:00 1278.37 1279.46 1277.44 1278.78 13204 50664380 34 2017.11.16 04:00:00 1278.78 1278.78 1275.64 1276.26 16853 60774410 34 2017.11.16 08:00:00 1276.28 1279.21 1274.99 1277.68 34737 147306170 36 2017.11.16 12:00:00 1277.70 1281.22 1276.68 1279.37 31325 133238570 36 2017.11.16 16:00:00 1279.38 1281.67 1276.26 1280.20 44641 174089040 36 2017.11.16 20:00:00 1280.20 1280.73 1277.17 1278.30 18941 73970670 29 2017.11.17 00:00:00 1278.52 1283.48 1278.16 1283.09 16574 70938630 35 2017.11.17 04:00:00 1283.09 1283.88 1281.29 1281.76 24913 102876790 36 2017.11.17 08:00:00 1281.78 1283.53 1280.96 1283.12 30850 131477740 36 2017.11.17 12:00:00 1283.12 1284.58 1281.41 1283.83 30187 120590500 36 2017.11.17 16:00:00 1283.83 1293.52 1283.72 1293.29 53788 218185490 36 2017.11.17 20:00:00 1293.28 1296.77 1292.94 1294.11 25860 102190740 32 2017.11.20 00:00:00 1293.14 1294.62 1291.18 1292.07 20060 75927360 36 2017.11.20 04:00:00 1292.07 1292.36 1290.84 1291.28 16666 67740870 36 2017.11.20 08:00:00 1291.30 1292.42 1289.92 1291.48 33658 140289260 36 2017.11.20 12:00:00 1291.48 1293.44 1288.50 1289.33 31060 128849210 36 2017.11.20 16:00:00 1289.33 1289.77 1276.26 1276.39 55788 214457550 36 2017.11.20 20:00:00 1276.36 1277.76 1274.46 1276.65 23606 81213670 30 2017.11.21 00:00:00 1277.74 1279.80 1277.65 1279.41 13272 56696740 36 2017.11.21 04:00:00 1279.39 1280.30 1278.72 1279.63 13835 61711780 32 2017.11.21 08:00:00 1279.66 1281.27 1279.36 1280.32 29903 123611400 36 2017.11.21 12:00:00 1280.32 1280.70 1276.18 1276.59 36477 155390070 36 2017.11.21 16:00:00 1276.51 1284.60 1276.49 1282.16 51252 186933050 36 2017.11.21 20:00:00 1282.16 1282.45 1279.23 1280.37 20681 95613760 29 2017.11.22 00:00:00 1280.68 1282.29 1280.45 1281.18 12749 61210830 36 2017.11.22 04:00:00 1281.18 1281.81 1278.93 1281.48 15070 66317270 35 2017.11.22 08:00:00 1281.48 1286.11 1281.27 1283.02 31338 131534170 36 2017.11.22 12:00:00 1283.06 1286.72 1282.51 1285.23 31331 132959520 36 2017.11.22 16:00:00 1285.23 1291.72 1285.23 1290.84 48693 195592610 36 2017.11.22 20:00:00 1290.84 1294.52 1290.58 1291.94 25385 93716740 29 2017.11.23 00:00:00 1291.58 1291.67 1289.58 1289.66 9068 26852590 31 2017.11.23 04:00:00 1289.65 1290.31 1288.81 1289.12 12830 59862030 32 2017.11.23 08:00:00 1289.11 1290.54 1286.82 1288.39 24532 113958060 36 2017.11.23 12:00:00 1288.39 1293.44 1288.21 1291.78 21974 85669200 36 2017.11.23 16:00:00 1291.79 1291.90 1288.89 1290.93 12728 50979740 31 2017.11.24 00:00:00 1290.91 1292.54 1289.49 1291.86 11393 36773650 36 2017.11.24 04:00:00 1291.86 1293.13 1291.06 1291.54 14913 60414350 36 2017.11.24 08:00:00 1291.55 1291.93 1288.51 1289.52 27995 109219400 36 2017.11.24 12:00:00 1289.51 1290.21 1285.49 1288.26 29897 113463590 36 2017.11.24 16:00:00 1288.26 1291.19 1287.04 1288.11 33369 117524350 36 2017.11.24 20:00:00 1287.74 1288.31 1287.51 1288.27 1544 3706000 40 2017.11.27 00:00:00 1288.10 1289.28 1286.62 1288.97 12859 37998690 36 2017.11.27 04:00:00 1288.97 1290.63 1288.56 1290.13 13938 62828270 32 2017.11.27 08:00:00 1290.12 1292.94 1289.43 1291.96 29378 105549476 36 2017.11.27 12:00:00 1291.92 1298.49 1291.91 1298.21 32448 11852046 36 2017.11.27 16:00:00 1298.21 1299.08 1292.06 1295.42 47596 18689641 36 2017.11.27 20:00:00 1295.42 1295.78 1293.35 1294.26 15692 5876154 28 2017.11.28 00:00:00 1294.55 1296.63 1293.43 1293.55 12465 5735453 36 2017.11.28 04:00:00 1293.54 1294.69 1292.89 1294.19 13837 5920287 29 2017.11.28 08:00:00 1294.19 1294.51 1292.27 1293.61 27565 12159313 36 2017.11.28 12:00:00 1293.62 1296.47 1292.52 1295.18 23669 8097673 36 2017.11.28 16:00:00 1295.16 1297.28 1290.53 1294.33 43922 16758050 36 2017.11.28 20:00:00 1294.34 1296.51 1291.50 1293.75 27923 10623221 29 2017.11.29 00:00:00 1293.42 1294.18 1292.91 1293.11 11478 5017497 32 2017.11.29 04:00:00 1293.11 1295.91 1292.80 1294.94 15986 7421514 33 2017.11.29 08:00:00 1294.93 1296.54 1293.86 1294.41 26953 10810174 36 2017.11.29 12:00:00 1294.41 1295.15 1285.50 1287.84 36977 15567201 36 2017.11.29 16:00:00 1287.84 1288.20 1282.08 1282.47 64018 24554522 36 2017.11.29 20:00:00 1282.47 1285.12 1281.90 1283.24 26673 8907006 29 2017.11.30 00:00:00 1284.25 1285.16 1283.34 1284.03 15771 6508237 36 2017.11.30 04:00:00 1284.03 1284.75 1282.89 1283.70 17024 8074523 33 2017.11.30 08:00:00 1283.71 1284.05 1279.53 1281.65 31554 13127287 29 2017.11.30 12:00:00 1281.65 1283.15 1276.11 1277.69 35552 14398846 36 2017.11.30 16:00:00 1277.68 1281.38 1271.19 1271.52 61851 22907293 36 2017.11.30 20:00:00 1271.52 1275.84 1270.22 1274.70 31336 11778504 32 2017.12.01 00:00:00 1275.02 1276.45 1273.80 1276.22 16607 6901706 36 2017.12.01 04:00:00 1276.22 1276.67 1274.08 1275.17 16895 7109265 36 2017.12.01 08:00:00 1275.17 1278.10 1274.87 1276.56 31148 14969144 36 2017.12.01 12:00:00 1276.56 1277.70 1272.17 1272.82 40802 16676425 36 2017.12.01 16:00:00 1272.82 1289.07 1271.50 1283.56 83268 30623445 36 2017.12.01 20:00:00 1283.60 1284.16 1277.79 1279.88 31949 13815004 29 2017.12.04 00:00:00 1273.95 1275.70 1273.13 1275.36 17351 8252687 36 2017.12.04 04:00:00 1275.32 1275.40 1273.80 1274.46 13962 6071353 34 2017.12.04 08:00:00 1274.45 1275.37 1270.89 1273.78 32208 14666712 36 2017.12.04 12:00:00 1273.78 1275.55 1272.17 1273.55 31204 13116470 36 2017.12.04 16:00:00 1273.56 1277.02 1272.70 1273.49 57012 22780714 36 2017.12.04 20:00:00 1273.49 1276.97 1273.18 1275.94 24746 9656623 29 2017.12.05 00:00:00 1276.38 1276.90 1275.54 1275.86 10639 4407383 36 2017.12.05 04:00:00 1275.86 1276.28 1274.17 1275.77 13458 5496157 35 2017.12.05 08:00:00 1275.77 1276.06 1274.47 1275.77 24988 10800525 35 2017.12.05 12:00:00 1275.77 1276.68 1271.89 1273.76 31018 13063611 36 2017.12.05 16:00:00 1273.75 1273.80 1260.86 1263.87 64040 25539498 36 2017.12.05 20:00:00 1263.87 1267.30 1262.09 1265.66 28838 9942348 29 2017.12.06 00:00:00 1265.99 1266.59 1264.00 1264.86 13183 5449924 36 2017.12.06 04:00:00 1264.86 1267.80 1264.60 1267.42 22705 9489564 36 2017.12.06 08:00:00 1267.49 1269.03 1267.05 1267.83 30556 11609461 34 2017.12.06 12:00:00 1267.84 1269.13 1264.14 1264.76 34134 12421780 36 2017.12.06 16:00:00 1264.79 1268.38 1262.43 1264.33 52929 21655837 36 2017.12.06 20:00:00 1264.33 1265.23 1262.94 1263.12 19771 6291115 31 2017.12.07 00:00:00 1263.66 1264.31 1261.63 1262.81 11550 4234579 36 2017.12.07 04:00:00 1262.81 1263.96 1260.12 1260.46 15106 6662629 31 2017.12.07 08:00:00 1260.46 1260.51 1256.06 1256.40 28199 11185612 36 2017.12.07 12:00:00 1256.40 1256.82 1253.42 1255.09 34711 13165487 36 2017.12.07 16:00:00 1255.08 1255.73 1251.68 1251.76 46608 20546418 36 2017.12.07 20:00:00 1251.77 1252.52 1243.78 1246.64 31801 11272086 29 2017.12.08 00:00:00 1247.58 1248.85 1246.85 1247.92 12799 5572285 36 2017.12.08 04:00:00 1247.92 1249.33 1247.80 1249.19 12263 5931351 33 2017.12.08 08:00:00 1249.19 1249.51 1245.18 1245.82 26297 11402935 36 2017.12.08 12:00:00 1245.73 1250.72 1243.60 1248.24 34387 14308424 36 2017.12.08 16:00:00 1248.25 1252.23 1246.78 1247.36 50619 20777564 36 2017.12.08 20:00:00 1247.36 1248.95 1246.18 1248.04 16548 6680698 31 2017.12.11 00:00:00 1247.73 1249.02 1246.81 1248.07 11586 4494041 34 2017.12.11 04:00:00 1248.07 1249.72 1247.60 1249.42 12256 5998072 35 2017.12.11 08:00:00 1249.40 1251.32 1248.70 1250.64 22386 10849453 36 2017.12.11 12:00:00 1250.68 1251.40 1246.73 1247.28 25789 10468003 36 2017.12.11 16:00:00 1247.28 1248.54 1245.06 1245.58 39181 16805329 36 2017.12.11 20:00:00 1245.54 1245.65 1240.58 1241.54 16874 6538485 31 2017.12.12 00:00:00 1242.10 1244.43 1242.01 1244.33 8521 3488997 34 2017.12.12 04:00:00 1244.33 1245.23 1243.78 1244.86 10756 5030543 29 2017.12.12 08:00:00 1244.85 1246.09 1242.88 1243.85 22317 10005899 36 2017.12.12 12:00:00 1243.89 1244.10 1241.22 1242.01 23355 9538932 36 2017.12.12 16:00:00 1242.01 1242.38 1236.37 1239.02 45897 19211463 36 2017.12.12 20:00:00 1239.02 1244.86 1238.59 1243.77 21278 8425893 30 2017.12.13 00:00:00 1243.80 1243.82 1242.31 1242.83 8113 3816630 33 2017.12.13 04:00:00 1242.79 1245.11 1242.73 1243.99 14331 6647188 31 2017.12.13 08:00:00 1243.99 1244.12 1240.46 1240.99 17038 6631830 36 2017.12.13 12:00:00 1240.99 1247.28 1240.12 1244.52 30145 11723975 36 2017.12.13 16:00:00 1244.52 1248.46 1242.74 1245.64 43445 18380060 36 2017.12.13 20:00:00 1245.74 1256.92 1244.96 1255.51 41210 13848655 29 2017.12.14 00:00:00 1254.01 1258.95 1252.69 1257.88 13947 6427609 36 2017.12.14 04:00:00 1257.88 1258.62 1256.46 1258.08 13030 6264178 32 2017.12.14 08:00:00 1258.06 1258.14 1253.54 1255.33 25781 12517653 36 2017.12.14 12:00:00 1255.33 1258.37 1252.81 1253.81 34307 13954954 35 2017.12.14 16:00:00 1253.80 1255.58 1250.35 1254.35 48585 19016630 36 2017.12.14 20:00:00 1254.35 1256.45 1252.21 1252.50 27200 9739947 29 2017.12.15 00:00:00 1252.95 1254.08 1252.94 1254.03 8243 3616416 35 2017.12.15 04:00:00 1254.03 1255.72 1253.90 1254.91 14739 6699919 34 2017.12.15 08:00:00 1254.92 1257.67 1254.31 1256.86 23476 8991617 36 2017.12.15 12:00:00 1256.87 1261.72 1256.31 1259.60 28907 10400849 36 2017.12.15 16:00:00 1259.60 1259.80 1253.27 1253.88 49334 19254516 29 2017.12.15 20:00:00 1253.87 1256.59 1253.52 1255.33 20392 7576952 29 2017.12.18 00:00:00 1254.14 1254.38 1252.62 1253.50 13677 6132373 28 2017.12.18 04:00:00 1253.50 1256.02 1253.46 1255.60 13659 6737570 31 2017.12.18 08:00:00 1255.60 1257.78 1255.50 1257.33 25364 10349668 36 2017.12.18 12:00:00 1257.31 1259.88 1256.94 1258.19 25463 10133468 36 2017.12.18 16:00:00 1258.19 1263.83 1256.63 1262.95 39715 14921487 36 2017.12.18 20:00:00 1262.99 1263.45 1260.46 1261.62 16999 5418321 31 2017.12.19 00:00:00 1261.66 1261.88 1260.11 1260.50 7513 2560969 36 2017.12.19 04:00:00 1260.50 1263.61 1260.28 1263.39 10450 4490310 32 2017.12.19 08:00:00 1263.39 1264.89 1262.46 1263.49 19776 8504060 36 2017.12.19 12:00:00 1263.49 1265.11 1260.81 1261.54 24517 9934427 36 2017.12.19 16:00:00 1261.59 1263.11 1259.20 1259.74 45553 17607953 36 2017.12.19 20:00:00 1259.73 1262.26 1259.11 1261.64 19309 7529138 32 2017.12.20 00:00:00 1261.44 1264.32 1261.25 1263.94 8643 3402384 36 2017.12.20 04:00:00 1263.94 1264.82 1262.54 1263.15 10352 3813696 34 2017.12.20 08:00:00 1263.23 1264.77 1262.77 1264.56 20163 7586821 36 2017.12.20 12:00:00 1264.56 1266.28 1263.37 1263.71 25831 8621979 36 2017.12.20 16:00:00 1263.70 1267.70 1261.95 1266.51 43200 16893109 36 2017.12.20 20:00:00 1266.57 1266.79 1264.31 1265.37 16823 5707445 30 2017.12.21 00:00:00 1265.76 1268.14 1265.47 1267.70 9333 4126762 36 2017.12.21 04:00:00 1267.70 1267.97 1265.07 1265.92 11619 4318829 33 2017.12.21 08:00:00 1265.91 1266.11 1264.15 1265.27 20602 8707795 36 2017.12.21 12:00:00 1265.26 1266.44 1262.64 1265.45 23869 6802489 36 2017.12.21 16:00:00 1265.45 1267.70 1263.66 1266.97 35343 13087986 36 2017.12.21 20:00:00 1266.97 1268.80 1266.16 1266.52 15247 4979123 30 2017.12.22 00:00:00 1266.21 1267.07 1264.84 1265.84 9547 3235204 36 2017.12.22 04:00:00 1265.84 1267.20 1265.49 1266.89 7514 2745139 33 2017.12.22 08:00:00 1266.89 1268.79 1266.67 1267.66 16906 7044254 36 2017.12.22 12:00:00 1267.66 1269.09 1267.55 1268.74 18751 6782128 36 2017.12.22 16:00:00 1268.74 1276.02 1268.52 1275.27 35480 11223902 36 2017.12.22 20:00:00 1275.25 1275.61 1273.67 1275.28 12011 2897915 36 2017.12.26 08:00:00 1278.14 1278.59 1276.92 1277.79 5920 2567753 32 2017.12.26 12:00:00 1277.78 1281.32 1277.24 1281.19 13193 5240409 35 2017.12.26 16:00:00 1281.20 1283.00 1279.82 1282.80 24560 9446113 36 2017.12.26 20:00:00 1282.79 1283.58 1282.08 1283.08 12693 3083694 31 2017.12.27 00:00:00 1282.27 1282.77 1281.52 1281.76 8435 2143967 35 2017.12.27 04:00:00 1281.75 1282.64 1281.22 1282.22 9554 2723034 30 2017.12.27 08:00:00 1282.23 1286.12 1281.91 1285.78 18970 6498604 34 2017.12.27 12:00:00 1285.75 1286.18 1282.86 1284.21 23433 7527550 36 2017.12.27 16:00:00 1284.17 1287.42 1283.92 1286.91 31214 7114381 36 2017.12.27 20:00:00 1286.84 1288.80 1286.03 1287.01 17628 4226032 33 2017.12.28 00:00:00 1287.32 1288.19 1286.59 1287.73 7918 1758950 31 2017.12.28 04:00:00 1287.74 1292.56 1287.73 1292.50 14062 5224890 30 2017.12.28 08:00:00 1292.51 1293.12 1290.36 1291.74 19375 5988375 36 2017.12.28 12:00:00 1291.74 1292.89 1288.58 1292.24 20017 4147346 36 2017.12.28 16:00:00 1292.25 1294.94 1291.42 1293.94 31091 7960566 36 2017.12.28 20:00:00 1293.87 1295.07 1293.72 1294.86 12528 2993142 36 2017.12.29 00:00:00 1294.06 1295.70 1293.73 1295.54 7807 2056202 36 2017.12.29 04:00:00 1295.54 1296.13 1295.16 1295.87 9540 3682824 33 2017.12.29 08:00:00 1295.87 1297.27 1294.56 1296.78 17441 7274468 36 2017.12.29 12:00:00 1296.78 1300.09 1296.23 1299.46 20632 7606810 36 2017.12.29 16:00:00 1299.46 1305.99 1299.25 1305.99 36619 13564189 36 2017.12.29 20:00:00 1305.99 1307.41 1302.01 1302.54 18132 5805184 29 2018.01.02 08:00:00 1309.81 1312.21 1308.40 1312.14 19615 8310865 36 2018.01.02 12:00:00 1312.08 1314.26 1309.97 1313.81 25866 10960194 36 2018.01.02 16:00:00 1313.81 1314.42 1310.71 1312.32 39135 14682694 36 2018.01.02 20:00:00 1312.29 1318.80 1312.26 1317.82 18140 6908210 29 2018.01.03 00:00:00 1317.27 1321.24 1316.80 1318.12 13882 4623034 36 2018.01.03 04:00:00 1318.13 1318.26 1311.78 1314.52 18255 6675084 32 2018.01.03 08:00:00 1314.52 1315.33 1311.68 1314.51 21063 8960272 34 2018.01.03 12:00:00 1314.51 1317.38 1313.27 1316.27 26196 11674519 32 2018.01.03 16:00:00 1316.27 1317.78 1314.72 1315.71 37666 15341160 36 2018.01.03 20:00:00 1315.69 1317.11 1307.31 1312.78 25546 9811580 29 2018.01.04 00:00:00 1312.74 1313.48 1305.70 1307.05 16821 6992052 36 2018.01.04 04:00:00 1307.05 1310.14 1305.99 1309.96 14850 6323452 31 2018.01.04 08:00:00 1309.96 1314.17 1308.06 1313.56 25376 10855884 36 2018.01.04 12:00:00 1313.55 1317.13 1309.08 1314.67 33923 14105589 36 2018.01.04 16:00:00 1314.67 1319.91 1314.09 1319.50 41368 17506586 36 2018.01.04 20:00:00 1319.50 1325.84 1318.11 1322.69 19958 6804675 29 2018.01.05 00:00:00 1321.96 1323.26 1320.64 1321.87 10819 4599277 36 2018.01.05 04:00:00 1321.87 1321.90 1319.82 1320.10 11971 5520390 35 2018.01.05 08:00:00 1320.10 1320.15 1316.49 1316.60 22675 8901914 36 2018.01.05 12:00:00 1316.60 1322.77 1316.06 1320.71 29492 12256887 36 2018.01.05 16:00:00 1320.67 1322.02 1313.55 1320.51 47586 19029438 36 2018.01.05 20:00:00 1320.60 1321.26 1318.32 1319.90 13908 5168440 29 2018.01.08 00:00:00 1320.69 1322.00 1319.09 1320.73 8794 3123203 31 2018.01.08 04:00:00 1320.73 1321.64 1317.23 1317.88 11832 4177124 31 2018.01.08 08:00:00 1317.89 1318.87 1314.65 1316.98 19667 7819869 36 2018.01.08 12:00:00 1316.98 1320.89 1316.86 1319.85 25977 11419194 34 2018.01.08 16:00:00 1319.85 1320.70 1315.78 1318.03 33510 12039825 36 2018.01.08 20:00:00 1318.02 1320.51 1317.64 1320.27 12882 4765469 31 2018.01.09 00:00:00 1319.49 1319.79 1315.56 1317.74 13780 4527988 33 2018.01.09 04:00:00 1317.74 1320.04 1317.74 1319.21 15817 6072536 34 2018.01.09 08:00:00 1319.21 1319.45 1313.17 1315.28 27080 9541932 36 2018.01.09 12:00:00 1315.28 1315.80 1310.35 1312.43 27816 11263591 36 2018.01.09 16:00:00 1312.43 1313.09 1308.26 1311.65 44481 19804833 36 2018.01.09 20:00:00 1311.65 1315.57 1311.36 1312.61 16914 7033845 29 2018.01.10 00:00:00 1311.82 1311.83 1307.96 1311.09 16649 7101413 36 2018.01.10 04:00:00 1311.00 1312.34 1309.36 1309.57 16060 7705119 33 2018.01.10 08:00:00 1309.57 1315.37 1309.00 1314.44 32974 14919959 36 2018.01.10 12:00:00 1314.45 1327.60 1314.05 1319.60 55254 20997912 36 2018.01.10 16:00:00 1319.58 1320.86 1314.45 1317.64 44792 17395753 36 2018.01.10 20:00:00 1317.64 1320.31 1316.00 1316.59 23964 9864589 31 2018.01.11 00:00:00 1317.13 1318.85 1316.60 1317.97 14105 5811279 36 2018.01.11 04:00:00 1317.98 1320.69 1316.44 1317.80 20387 8155675 36 2018.01.11 08:00:00 1317.75 1319.42 1315.58 1318.21 25291 10894254 36 2018.01.11 12:00:00 1318.21 1322.62 1317.66 1320.81 39700 16471926 36 2018.01.11 16:00:00 1320.79 1323.37 1319.67 1322.11 42708 17443203 36 2018.01.11 20:00:00 1322.10 1323.79 1321.03 1322.34 18024 7271948 29 2018.01.12 00:00:00 1322.35 1324.88 1321.62 1323.74 13847 5892125 36 2018.01.12 04:00:00 1323.74 1330.20 1323.50 1328.14 21089 9131708 36 2018.01.12 08:00:00 1328.14 1332.30 1326.46 1330.78 33296 14215847 36 2018.01.12 12:00:00 1330.78 1332.99 1322.08 1325.83 35534 15831256 36 2018.01.12 16:00:00 1325.83 1332.21 1324.57 1331.70 48043 19392785 36 2018.01.12 20:00:00 1331.70 1339.21 1331.61 1338.17 26960 8379003 31 2018.01.15 00:00:00 1336.05 1339.88 1335.92 1339.14 17393 5313480 0 2018.01.15 04:00:00 1339.15 1344.60 1339.08 1343.57 23894 9130630 36 2018.01.15 08:00:00 1343.61 1344.22 1340.05 1342.81 29856 10813142 36 2018.01.15 12:00:00 1342.81 1343.53 1340.28 1341.99 23301 9590422 36 2018.01.15 16:00:00 1341.95 1341.98 1338.51 1339.93 19720 8636749 36 2018.01.16 00:00:00 1339.42 1342.13 1338.02 1340.48 14835 5402248 36 2018.01.16 04:00:00 1340.45 1341.83 1339.68 1340.94 16888 7353144 29 2018.01.16 08:00:00 1340.94 1341.41 1332.74 1334.28 37700 15655280 36 2018.01.16 12:00:00 1334.27 1337.04 1331.66 1333.33 35566 14565559 36 2018.01.16 16:00:00 1333.33 1335.67 1331.90 1334.51 42222 17997655 36 2018.01.16 20:00:00 1334.51 1340.01 1334.39 1338.37 25763 11420861 32 2018.01.17 00:00:00 1339.20 1343.65 1338.68 1343.56 20680 7671965 36 2018.01.17 04:00:00 1343.56 1343.82 1333.80 1334.32 31329 11637132 34 2018.01.17 08:00:00 1334.30 1336.13 1332.89 1335.61 32929 13152757 36 2018.01.17 12:00:00 1335.61 1338.82 1334.18 1334.92 33079 14756528 36 2018.01.17 16:00:00 1334.92 1336.98 1331.04 1335.75 48688 21061009 36 2018.01.17 20:00:00 1335.76 1340.33 1326.28 1326.61 35150 13021177 23 2018.01.18 00:00:00 1327.51 1329.48 1324.14 1325.78 20364 4756281 36 2018.01.18 04:00:00 1325.78 1328.65 1325.11 1328.43 23059 8356495 36 2018.01.18 08:00:00 1328.43 1329.81 1325.09 1328.57 32120 14125060 36 2018.01.18 12:00:00 1328.57 1331.30 1326.80 1329.92 33246 14469612 36 2018.01.18 16:00:00 1329.92 1332.96 1328.56 1328.96 50928 22279822 36 2018.01.18 20:00:00 1328.92 1329.66 1325.42 1327.04 23704 8460968 25 2018.01.19 00:00:00 1327.54 1330.61 1326.66 1330.59 18082 7858317 36 2018.01.19 04:00:00 1330.60 1332.39 1329.22 1331.46 24752 9349859 36 2018.01.19 08:00:00 1331.45 1337.86 1331.10 1335.41 36312 14429350 36 2018.01.19 12:00:00 1335.39 1336.39 1333.10 1334.02 32463 11805993 36 2018.01.19 16:00:00 1333.99 1335.28 1332.11 1333.77 42903 15383971 36 2018.01.19 20:00:00 1333.70 1335.16 1330.96 1331.43 19745 8407324 24 2018.01.22 00:00:00 1335.05 1335.05 1330.89 1331.21 18564 5523585 34 2018.01.22 04:00:00 1331.19 1332.57 1330.25 1331.60 17581 5488900 33 2018.01.22 08:00:00 1331.52 1333.37 1328.27 1332.41 26210 11363713 36 2018.01.22 12:00:00 1332.41 1334.44 1330.75 1333.85 25130 10589209 36 2018.01.22 16:00:00 1333.85 1335.44 1330.66 1331.94 40040 15032241 36 2018.01.22 20:00:00 1331.94 1334.74 1331.04 1333.87 15306 6527639 15 2018.01.23 00:00:00 1333.40 1337.09 1332.21 1336.45 12036 5232606 20 2018.01.23 04:00:00 1336.45 1337.02 1334.97 1335.60 21702 9058355 36 2018.01.23 08:00:00 1335.60 1338.05 1335.44 1336.38 32381 11335684 36 2018.01.23 12:00:00 1336.38 1338.67 1335.70 1336.27 32283 12984216 36 2018.01.23 16:00:00 1336.28 1339.04 1331.24 1337.52 48631 20050967 36 2018.01.23 20:00:00 1337.52 1341.64 1336.67 1341.11 20403 7462728 21 2018.01.24 00:00:00 1340.92 1342.16 1339.42 1340.80 15290 4919887 22 2018.01.24 04:00:00 1340.80 1342.01 1339.91 1341.91 20540 6897041 36 2018.01.24 08:00:00 1341.92 1349.42 1341.13 1348.51 37311 14938201 36 2018.01.24 12:00:00 1348.51 1353.73 1348.47 1352.13 39413 15818840 36 2018.01.24 16:00:00 1352.13 1355.52 1351.15 1353.72 53415 21943400 36 2018.01.24 20:00:00 1353.67 1362.02 1353.15 1357.97 30615 10020292 23 2018.01.25 00:00:00 1357.25 1359.25 1355.70 1359.24 18455 5740039 36 2018.01.25 04:00:00 1359.25 1364.83 1358.63 1364.59 30759 13094149 36 2018.01.25 08:00:00 1364.59 1365.92 1356.31 1360.35 48208 19987645 36 2018.01.25 12:00:00 1360.29 1360.70 1357.63 1360.01 39576 12093965 36 2018.01.25 16:00:00 1360.06 1362.94 1352.68 1362.58 59688 23880413 36 2018.01.25 20:00:00 1362.58 1364.63 1342.33 1348.22 49143 17052770 24 2018.01.26 00:00:00 1347.00 1353.64 1344.46 1352.79 25050 8864086 36 2018.01.26 04:00:00 1352.78 1353.28 1350.47 1352.25 25308 9616892 17 2018.01.26 08:00:00 1352.26 1356.96 1352.01 1354.22 42176 15881576 36 2018.01.26 12:00:00 1354.21 1355.21 1349.58 1351.62 39917 14662510 15 2018.01.26 16:00:00 1351.62 1354.10 1348.71 1353.35 57372 23186266 15 2018.01.26 20:00:00 1353.39 1354.32 1348.77 1350.00 25594 9138203 15 2018.01.29 00:00:00 1351.03 1352.39 1347.63 1348.66 20002 7197891 15 2018.01.29 04:00:00 1348.67 1349.67 1346.37 1348.11 23293 7450243 15 2018.01.29 08:00:00 1348.11 1349.11 1345.18 1347.33 35582 14165452 15 2018.01.29 12:00:00 1347.33 1348.73 1341.37 1344.58 35541 14200477 15 2018.01.29 16:00:00 1344.57 1345.55 1337.57 1341.69 44475 18689064 15 2018.01.29 20:00:00 1341.67 1344.64 1339.43 1340.32 18193 6233089 15 2018.01.30 00:00:00 1341.30 1342.04 1338.21 1340.28 16347 7507223 15 2018.01.30 04:00:00 1340.28 1340.37 1334.44 1335.11 32813 13174482 15 2018.01.30 08:00:00 1335.11 1344.45 1334.76 1343.74 37138 16097872 15 2018.01.30 12:00:00 1343.76 1346.21 1342.30 1345.93 39865 15416271 15 2018.01.30 16:00:00 1345.94 1348.90 1337.49 1338.61 56210 19801807 15 2018.01.30 20:00:00 1338.61 1340.41 1335.79 1338.59 24937 10014032 15 2018.01.31 00:00:00 1337.42 1339.47 1336.94 1338.69 19366 8344334 15 2018.01.31 04:00:00 1338.70 1343.25 1336.49 1342.98 29594 12666891 15 2018.01.31 08:00:00 1342.97 1344.90 1341.20 1343.18 35403 15653815 15 2018.01.31 12:00:00 1343.18 1345.13 1341.53 1343.35 32740 14296664 15 2018.01.31 16:00:00 1343.36 1345.19 1339.32 1339.73 52072 20815581 15 2018.01.31 20:00:00 1339.72 1347.57 1332.75 1344.94 45602 16395145 15 2018.02.01 00:00:00 1343.39 1347.06 1341.12 1342.77 20155 6122814 15 2018.02.01 04:00:00 1342.77 1345.23 1342.44 1344.12 19347 7665149 15 2018.02.01 08:00:00 1344.11 1344.40 1338.13 1340.44 42404 17460953 5 2018.02.01 12:00:00 1340.44 1341.11 1337.24 1340.43 38944 16701005 13 2018.02.01 16:00:00 1340.43 1344.61 1339.30 1341.46 56810 23352771 13 2018.02.01 20:00:00 1341.46 1350.97 1341.24 1348.39 33552 12506286 13 2018.02.02 00:00:00 1347.81 1350.06 1346.42 1349.03 20839 7243769 13 2018.02.02 04:00:00 1349.02 1349.62 1346.62 1347.41 20195 8407772 13 2018.02.02 08:00:00 1347.41 1349.28 1345.34 1345.86 35994 15385331 13 2018.02.02 12:00:00 1345.86 1346.98 1335.06 1335.56 41019 15209124 13 2018.02.02 16:00:00 1335.56 1336.90 1327.43 1334.77 73099 29797434 13 2018.02.02 20:00:00 1334.77 1336.71 1328.32 1332.57 41860 14696502 13 2018.02.05 00:00:00 1331.64 1333.89 1329.48 1331.25 27875 9613937 13 2018.02.05 04:00:00 1331.25 1332.45 1328.99 1332.42 25486 11438469 13 2018.02.05 08:00:00 1332.42 1335.71 1330.96 1334.83 36910 15825571 13 2018.02.05 12:00:00 1334.82 1338.57 1334.82 1336.79 42706 16708180 12 2018.02.05 16:00:00 1336.79 1337.28 1332.62 1334.89 58294 24184772 12 2018.02.05 20:00:00 1334.89 1341.59 1333.32 1339.56 58304 23702802 12 2018.02.06 00:00:00 1338.91 1340.90 1335.92 1340.64 40803 16134614 12 2018.02.06 04:00:00 1340.64 1346.08 1340.62 1343.30 53489 17831550 12 2018.02.06 08:00:00 1343.36 1344.58 1339.17 1343.18 57961 20295845 12 2018.02.06 12:00:00 1343.18 1344.63 1333.52 1334.01 66356 26212408 12 2018.02.06 16:00:00 1333.99 1335.54 1325.89 1327.72 87982 30277466 12 2018.02.06 20:00:00 1327.69 1329.73 1320.18 1324.40 45895 12862677 12 2018.02.07 00:00:00 1324.64 1329.53 1324.34 1329.19 25226 10173074 12 2018.02.07 04:00:00 1329.19 1330.73 1328.34 1329.69 29236 13085316 12 2018.02.07 08:00:00 1329.68 1332.30 1328.53 1328.61 41248 16493055 12 2018.02.07 12:00:00 1328.61 1329.15 1321.78 1322.44 43657 15616028 12 2018.02.07 16:00:00 1322.45 1325.59 1314.86 1315.89 74800 28664177 12 2018.02.07 20:00:00 1315.90 1318.44 1311.38 1318.29 45193 19797486 12 2018.02.08 00:00:00 1317.34 1319.21 1314.29 1316.91 26150 9524011 12 2018.02.08 04:00:00 1316.90 1316.99 1309.74 1311.66 36792 13063614 12 2018.02.08 08:00:00 1311.66 1313.61 1309.16 1310.25 43086 18281504 12 2018.02.08 12:00:00 1310.26 1315.59 1307.04 1314.93 51969 21803356 12 2018.02.08 16:00:00 1314.93 1322.02 1312.32 1319.82 79332 32741806 14 2018.02.08 20:00:00 1319.82 1320.39 1315.76 1318.34 49112 16667537 14 2018.02.09 00:00:00 1319.11 1322.63 1318.18 1319.31 26563 8661589 14 2018.02.09 04:00:00 1319.31 1319.62 1316.07 1317.86 35993 13406550 14 2018.02.09 08:00:00 1317.85 1320.49 1313.51 1316.13 42172 18111009 14 2018.02.09 12:00:00 1316.13 1318.06 1313.50 1315.88 49737 21206874 14 2018.02.09 16:00:00 1315.88 1319.08 1311.12 1312.50 84296 30763728 14 2018.02.09 20:00:00 1312.43 1317.53 1311.99 1315.64 55482 20016110 14 2018.02.12 00:00:00 1315.38 1326.69 1315.13 1323.76 16823 0 14 2018.02.12 04:00:00 1323.78 1326.08 1322.30 1323.48 15211 0 14 2018.02.12 08:00:00 1323.54 1324.23 1320.49 1321.33 23763 0 14 2018.02.12 12:00:00 1321.32 1321.81 1316.97 1319.23 22119 0 14 2018.02.12 16:00:00 1319.23 1326.10 1318.67 1324.69 45693 0 14 2018.02.12 20:00:00 1324.68 1325.62 1321.26 1322.86 21428 0 14 2018.02.13 00:00:00 1323.63 1324.86 1321.59 1323.18 15865 0 14 2018.02.13 04:00:00 1323.16 1328.68 1322.42 1326.36 20684 0 14 2018.02.13 08:00:00 1326.34 1329.90 1324.63 1328.57 31308 0 14 2018.02.13 12:00:00 1328.57 1331.02 1325.17 1325.86 26632 0 14 2018.02.13 16:00:00 1325.85 1329.56 1322.88 1327.31 43579 0 14 2018.02.13 20:00:00 1327.33 1329.87 1326.59 1328.99 18024 0 14 2018.02.14 00:00:00 1329.72 1333.83 1329.26 1332.20 14038 0 14 2018.02.14 04:00:00 1332.20 1336.94 1331.98 1334.83 26286 0 14 2018.02.14 08:00:00 1334.82 1335.01 1330.15 1330.33 23781 0 14 2018.02.14 12:00:00 1330.39 1332.34 1317.30 1327.50 30721 0 14 2018.02.14 16:00:00 1327.50 1349.35 1326.83 1349.12 65631 0 14 2018.02.14 20:00:00 1349.10 1355.50 1349.04 1350.14 32920 0 14 2018.02.15 00:00:00 1350.64 1355.06 1349.99 1352.35 21803 0 14 2018.02.15 04:00:00 1352.37 1355.23 1351.98 1354.23 19474 0 14 2018.02.15 08:00:00 1354.23 1357.07 1352.21 1354.64 31042 0 14 2018.02.15 12:00:00 1354.61 1354.81 1348.53 1352.68 30996 0 14 2018.02.15 16:00:00 1352.72 1354.36 1348.65 1351.26 49271 0 14 2018.02.15 20:00:00 1351.26 1355.13 1350.69 1353.07 22886 0 14 2018.02.16 00:00:00 1353.79 1354.77 1352.40 1354.34 13026 0 14 2018.02.16 04:00:00 1354.33 1359.97 1353.91 1358.28 25719 0 14 2018.02.16 08:00:00 1358.29 1361.69 1356.82 1359.95 25602 0 14 2018.02.16 12:00:00 1359.95 1360.57 1353.19 1355.31 30622 0 14 2018.02.16 16:00:00 1355.29 1356.60 1351.06 1353.63 44534 0 14 2018.02.16 20:00:00 1353.63 1354.02 1344.71 1347.43 27475 0 14 2018.02.19 00:00:00 1349.69 1350.96 1347.09 1350.36 15093 0 14 2018.02.19 04:00:00 1350.35 1351.34 1346.27 1346.56 15933 0 14 2018.02.19 08:00:00 1346.44 1349.17 1346.26 1347.25 21054 0 14 2018.02.19 12:00:00 1347.25 1348.79 1346.03 1346.65 17251 0 14 2018.02.19 16:00:00 1346.65 1348.59 1345.78 1346.60 17780 0 14 2018.02.20 00:00:00 1347.90 1348.09 1340.81 1341.48 15824 0 14 2018.02.20 04:00:00 1341.49 1343.11 1340.07 1340.69 15556 0 14 2018.02.20 08:00:00 1340.68 1340.68 1336.61 1337.55 27558 0 14 2018.02.20 12:00:00 1337.53 1341.08 1335.41 1336.39 20248 0 0 2018.02.20 16:00:00 1336.40 1343.22 1329.19 1329.33 39864 0 0 2018.02.20 20:00:00 1329.34 1331.77 1328.44 1329.33 22335 0 14 2018.02.21 00:00:00 1329.49 1330.72 1327.27 1327.93 13268 0 14 2018.02.21 04:00:00 1327.93 1330.47 1325.50 1327.22 20632 0 14 2018.02.21 08:00:00 1327.22 1329.95 1325.14 1329.62 23047 0 14 2018.02.21 12:00:00 1329.65 1330.08 1327.29 1329.96 21317 0 14 2018.02.21 16:00:00 1329.81 1332.88 1326.03 1329.55 37979 0 14 2018.02.21 20:00:00 1329.55 1336.22 1322.14 1324.37 42243 0 14 2018.02.22 00:00:00 1324.39 1327.06 1323.13 1324.79 19419 0 14 2018.02.22 04:00:00 1324.80 1325.15 1322.56 1323.51 16778 0 14 2018.02.22 08:00:00 1323.50 1324.22 1320.93 1322.83 23755 0 14 2018.02.22 12:00:00 1322.84 1327.03 1322.09 1326.99 28270 0 14 2018.02.22 16:00:00 1326.98 1331.92 1325.77 1329.99 40174 0 14 2018.02.22 20:00:00 1329.99 1332.07 1329.74 1331.85 20026 0 14 2018.02.23 00:00:00 1331.78 1332.13 1328.68 1330.81 13932 0 14 2018.02.23 04:00:00 1330.86 1330.96 1326.21 1327.68 16019 0 14 2018.02.23 08:00:00 1327.68 1329.78 1325.78 1327.90 21781 0 14 2018.02.23 12:00:00 1327.90 1331.62 1327.45 1329.15 21275 0 14 2018.02.23 16:00:00 1329.16 1330.55 1326.73 1330.15 32273 0 14 2018.02.23 20:00:00 1330.14 1330.24 1328.08 1328.78 15262 0 14 2018.02.26 00:00:00 1329.83 1335.21 1326.65 1333.70 19820 0 14 2018.02.26 04:00:00 1333.73 1339.75 1333.72 1339.72 20455 0 14 2018.02.26 08:00:00 1339.73 1341.00 1337.85 1340.13 24369 0 14 2018.02.26 12:00:00 1340.21 1340.74 1335.67 1336.31 20387 0 14 2018.02.26 16:00:00 1336.28 1336.39 1330.10 1332.41 37325 0 14 2018.02.26 20:00:00 1332.38 1333.58 1330.78 1332.93 14877 0 14 2018.02.27 00:00:00 1333.30 1336.70 1331.06 1335.72 15735 0 14 2018.02.27 04:00:00 1335.71 1336.38 1331.71 1333.05 15545 0 14 2018.02.27 08:00:00 1333.04 1334.69 1331.33 1333.69 21467 0 14 2018.02.27 12:00:00 1333.71 1334.11 1323.89 1328.05 26563 0 14 2018.02.27 16:00:00 1328.04 1329.84 1313.41 1315.50 55741 0 14 2018.02.27 20:00:00 1315.50 1318.82 1314.95 1318.29 21909 0 14 2018.02.28 00:00:00 1318.39 1318.95 1315.59 1317.59 16884 0 14 2018.02.28 04:00:00 1317.59 1318.36 1316.79 1317.93 16644 0 14 2018.02.28 08:00:00 1317.94 1321.31 1316.92 1321.04 24381 0 14 2018.02.28 12:00:00 1321.09 1321.23 1316.05 1317.50 23062 0 14 2018.02.28 16:00:00 1317.59 1322.49 1315.86 1319.19 40145 0 14 2018.02.28 20:00:00 1319.23 1319.60 1316.24 1318.08 22323 0 14 2018.03.01 00:00:00 1319.02 1319.20 1314.59 1316.16 16267 0 14 2018.03.01 04:00:00 1316.16 1316.45 1313.60 1313.60 15760 0 14 2018.03.01 08:00:00 1313.60 1315.19 1310.25 1310.80 24231 0 14 2018.03.01 12:00:00 1310.80 1312.02 1304.68 1310.29 29151 0 14 2018.03.01 16:00:00 1310.30 1312.87 1302.76 1309.68 56665 0 14 2018.03.01 20:00:00 1309.70 1321.07 1303.93 1317.16 49181 0 14 2018.03.02 00:00:00 1316.47 1318.33 1315.20 1317.71 14912 0 14 2018.03.02 04:00:00 1317.73 1319.12 1315.77 1318.39 18677 0 14 2018.03.02 08:00:00 1318.40 1318.66 1315.70 1316.38 24332 0 14 2018.03.02 12:00:00 1316.37 1325.23 1316.21 1325.01 36229 0 14 2018.03.02 16:00:00 1324.99 1325.42 1317.55 1320.55 45551 0 14 2018.03.02 20:00:00 1320.60 1323.73 1320.07 1322.12 22441 0 14 2018.03.05 00:00:00 1323.71 1326.60 1319.91 1325.91 21392 0 14 2018.03.05 04:00:00 1325.91 1327.07 1325.07 1326.29 22436 0 14 2018.03.05 08:00:00 1326.30 1327.73 1324.76 1325.61 33569 0 14 2018.03.05 12:00:00 1325.62 1326.48 1321.41 1321.49 28553 0 14 2018.03.05 16:00:00 1321.49 1322.95 1318.55 1319.28 45962 0 14 2018.03.05 20:00:00 1319.27 1320.55 1317.53 1319.88 23400 0 14 2018.03.06 00:00:00 1320.55 1323.06 1320.21 1322.60 17471 0 14 2018.03.06 04:00:00 1322.60 1324.15 1321.52 1323.01 17091 0 14 2018.03.06 08:00:00 1323.03 1324.49 1320.49 1324.19 26098 0 14 2018.03.06 12:00:00 1324.20 1332.18 1323.91 1332.08 43915 0 14 2018.03.06 16:00:00 1332.11 1338.46 1329.78 1332.86 56545 0 14 2018.03.06 20:00:00 1332.93 1336.13 1332.24 1334.30 26853 0 14 2018.03.07 00:00:00 1339.55 1340.37 1334.23 1334.36 32035 0 14 2018.03.07 04:00:00 1334.37 1336.40 1331.78 1332.74 28410 0 14 2018.03.07 08:00:00 1332.73 1335.21 1331.29 1333.34 30217 0 14 2018.03.07 12:00:00 1333.27 1333.80 1329.38 1331.28 31905 0 14 2018.03.07 16:00:00 1331.27 1331.57 1322.69 1325.74 54476 0 14 2018.03.07 20:00:00 1325.72 1327.94 1322.20 1325.35 29675 0 14 2018.03.08 00:00:00 1325.64 1327.40 1323.60 1326.88 19055 0 14 2018.03.08 04:00:00 1326.87 1328.11 1326.64 1326.89 21246 0 14 2018.03.08 08:00:00 1326.89 1329.00 1324.53 1325.17 27375 0 14 2018.03.08 12:00:00 1325.17 1326.73 1323.61 1325.42 33947 0 14 2018.03.08 16:00:00 1325.42 1326.26 1318.87 1321.77 54331 0 14 2018.03.08 20:00:00 1321.77 1322.63 1319.99 1322.14 27146 0 14 2018.03.09 00:00:00 1321.32 1321.98 1316.05 1317.38 21838 0 14 2018.03.09 04:00:00 1317.38 1318.51 1316.84 1318.41 23410 0 14 2018.03.09 08:00:00 1318.41 1320.47 1317.98 1319.02 23591 0 14 2018.03.09 12:00:00 1319.02 1320.96 1312.83 1315.90 31614 0 14 2018.03.09 16:00:00 1315.91 1325.14 1315.54 1322.95 55443 0 14 2018.03.09 20:00:00 1323.06 1324.22 1321.68 1323.36 25434 0 14 2018.03.12 00:00:00 1322.86 1323.61 1321.20 1323.39 11384 0 14 2018.03.12 04:00:00 1323.35 1324.13 1322.33 1322.62 15309 0 14 2018.03.12 08:00:00 1322.64 1323.49 1316.34 1317.34 20805 0 14 2018.03.12 12:00:00 1317.38 1319.46 1315.04 1317.35 25779 0 14 2018.03.12 16:00:00 1317.42 1321.10 1316.12 1320.51 30753 0 14 2018.03.12 20:00:00 1320.51 1324.09 1320.47 1322.70 13397 0 14 2018.03.13 00:00:00 1323.54 1325.66 1323.54 1323.89 11585 0 14 2018.03.13 04:00:00 1323.89 1324.00 1317.13 1320.23 16525 0 14 2018.03.13 08:00:00 1320.23 1321.40 1316.99 1318.59 23058 0 14 2018.03.13 12:00:00 1318.56 1327.23 1313.73 1325.52 37949 0 14 2018.03.13 16:00:00 1325.51 1328.28 1318.50 1326.68 48063 0 14 2018.03.13 20:00:00 1326.69 1327.82 1325.36 1326.31 14959 0 14 2018.03.14 00:00:00 1325.85 1327.29 1324.00 1326.69 12441 0 14 2018.03.14 04:00:00 1326.69 1330.01 1326.69 1328.79 16801 0 14 2018.03.14 08:00:00 1328.79 1328.81 1323.29 1324.35 25612 0 14 2018.03.14 12:00:00 1324.35 1328.50 1322.22 1323.68 33786 0 14 2018.03.14 16:00:00 1323.67 1325.67 1321.46 1324.67 42020 0 14 2018.03.14 20:00:00 1324.68 1325.89 1324.57 1324.74 13276 0 14 2018.03.15 00:00:00 1323.80 1327.43 1323.72 1326.73 14311 0 14 2018.03.15 04:00:00 1326.75 1327.88 1325.79 1326.30 12894 0 14 2018.03.15 08:00:00 1326.26 1326.34 1322.12 1323.26 20548 0 14 2018.03.15 12:00:00 1323.19 1323.83 1317.31 1318.87 31327 0 14 2018.03.15 16:00:00 1318.87 1319.51 1315.58 1319.17 39134 0 14 2018.03.15 20:00:00 1319.16 1319.33 1314.93 1316.44 13498 0 14 2018.03.16 00:00:00 1315.92 1316.50 1313.69 1315.65 15360 0 14 2018.03.16 04:00:00 1315.65 1317.48 1315.31 1317.28 13059 0 14 2018.03.16 08:00:00 1317.26 1320.50 1317.05 1319.87 18213 0 14 2018.03.16 12:00:00 1319.87 1321.72 1312.07 1313.22 26656 0 14 2018.03.16 16:00:00 1313.02 1314.50 1309.60 1313.89 39093 0 14 2018.03.16 20:00:00 1313.89 1314.15 1312.58 1313.47 10147 0 14 2018.03.19 00:00:00 1313.14 1313.79 1310.18 1311.67 15289 0 14 2018.03.19 04:00:00 1311.71 1312.60 1308.73 1309.88 13496 0 14 2018.03.19 08:00:00 1309.86 1312.00 1307.76 1311.48 19465 0 14 2018.03.19 12:00:00 1311.46 1314.16 1309.27 1313.40 29558 0 14 2018.03.19 16:00:00 1313.42 1319.58 1311.63 1317.91 37557 0 14 2018.03.19 20:00:00 1317.99 1318.54 1316.29 1317.02 13601 0 14 2018.03.20 00:00:00 1317.30 1318.24 1315.58 1316.13 13674 0 14 2018.03.20 04:00:00 1316.12 1317.32 1314.64 1315.24 11960 0 14 2018.03.20 08:00:00 1315.23 1316.89 1312.79 1313.17 22761 0 14 2018.03.20 12:00:00 1313.12 1313.48 1308.11 1309.56 26771 0 14 2018.03.20 16:00:00 1309.55 1313.26 1307.17 1312.23 34938 0 14 2018.03.20 20:00:00 1312.24 1312.59 1309.36 1311.06 10337 0 14 2018.03.21 00:00:00 1311.54 1313.27 1309.79 1313.27 8353 0 14 2018.03.21 04:00:00 1313.26 1314.48 1312.74 1313.16 9662 0 14 2018.03.21 08:00:00 1313.15 1317.74 1312.88 1316.60 18326 0 14 2018.03.21 12:00:00 1316.60 1323.47 1313.98 1320.48 30004 0 14 2018.03.21 16:00:00 1320.41 1326.57 1318.30 1323.45 36298 0 14 2018.03.21 20:00:00 1323.45 1336.60 1319.20 1331.80 43679 0 14 2018.03.22 00:00:00 1331.83 1334.86 1329.45 1330.88 17232 0 14 2018.03.22 04:00:00 1330.88 1331.28 1327.41 1328.11 15134 0 14 2018.03.22 08:00:00 1328.11 1333.85 1327.71 1328.94 25858 0 14 2018.03.22 12:00:00 1328.95 1332.58 1327.58 1330.01 37008 0 14 2018.03.22 16:00:00 1330.00 1332.18 1324.77 1326.79 52488 0 14 2018.03.22 20:00:00 1326.80 1330.19 1326.20 1328.61 19522 0 14 2018.03.23 00:00:00 1330.61 1339.10 1330.61 1337.56 22656 0 14 2018.03.23 04:00:00 1337.56 1339.10 1336.59 1338.25 17271 0 14 2018.03.23 08:00:00 1338.24 1343.20 1338.01 1342.28 29923 0 14 2018.03.23 12:00:00 1342.27 1348.70 1340.18 1347.61 35875 0 14 2018.03.23 16:00:00 1347.60 1350.20 1345.32 1347.31 47483 0 14 2018.03.23 20:00:00 1347.30 1348.73 1345.48 1347.51 21364 0 14 2018.03.26 00:00:00 1348.15 1350.93 1345.63 1346.13 12647 0 14 2018.03.26 04:00:00 1346.12 1349.19 1346.00 1348.16 15874 0 14 2018.03.26 08:00:00 1348.15 1348.15 1343.46 1347.53 22418 0 14 2018.03.26 12:00:00 1347.50 1349.70 1347.22 1347.77 20925 0 14 2018.03.26 16:00:00 1347.74 1355.87 1347.72 1355.33 43837 0 14 2018.03.26 20:00:00 1355.33 1355.53 1351.74 1353.44 20652 0 14 2018.03.27 00:00:00 1352.90 1353.88 1350.84 1351.12 10141 0 14 2018.03.27 04:00:00 1351.13 1355.20 1351.13 1353.74 17321 0 14 2018.03.27 08:00:00 1353.78 1356.84 1350.47 1351.28 22773 0 14 2018.03.27 12:00:00 1351.28 1351.32 1340.19 1342.47 27989 0 14 2018.03.27 16:00:00 1342.47 1345.89 1339.84 1344.90 39801 0 14 2018.03.27 20:00:00 1344.86 1345.61 1342.00 1344.59 25905 0 14 2018.03.28 00:00:00 1345.61 1345.86 1343.79 1345.70 10478 0 14 2018.03.28 04:00:00 1345.73 1346.99 1343.10 1343.36 18095 0 14 2018.03.28 08:00:00 1343.38 1344.30 1338.93 1341.71 32017 0 14 2018.03.28 12:00:00 1341.68 1341.82 1332.80 1335.18 32987 0 14 2018.03.28 16:00:00 1335.14 1336.30 1325.77 1328.10 51172 0 14 2018.03.28 20:00:00 1328.08 1329.03 1323.44 1324.83 30824 0 14 2018.03.29 00:00:00 1324.36 1326.93 1324.16 1326.12 11665 0 14 2018.03.29 04:00:00 1326.14 1328.19 1325.64 1327.83 18884 0 14 2018.03.29 08:00:00 1327.83 1328.30 1322.93 1324.20 26491 0 14 2018.03.29 12:00:00 1324.21 1326.55 1321.63 1322.82 25837 0 14 2018.03.29 16:00:00 1322.82 1325.23 1321.21 1322.89 40852 0 14 2018.03.29 20:00:00 1322.91 1326.49 1321.94 1325.04 20426 0 14 2018.04.02 00:00:00 1325.80 1327.47 1324.81 1326.69 10945 0 14 2018.04.02 04:00:00 1326.70 1330.29 1326.68 1329.50 16269 0 14 2018.04.02 08:00:00 1329.50 1332.45 1328.39 1331.75 14147 0 14 2018.04.02 12:00:00 1331.76 1335.43 1331.27 1334.57 18422 0 14 2018.04.02 16:00:00 1334.60 1340.29 1332.56 1339.24 47992 0 14 2018.04.02 20:00:00 1339.22 1344.84 1338.95 1341.04 32067 0 14 2018.04.03 00:00:00 1340.61 1342.45 1339.62 1340.76 10512 0 14 2018.04.03 04:00:00 1340.78 1340.78 1337.24 1338.39 18731 0 14 2018.04.03 08:00:00 1338.42 1342.02 1336.34 1337.16 27199 0 14 2018.04.03 12:00:00 1337.17 1341.15 1336.09 1338.40 26156 0 14 2018.04.03 16:00:00 1338.44 1338.49 1328.88 1333.92 51184 0 14 2018.04.03 20:00:00 1333.92 1334.84 1330.18 1332.54 28558 0 14 2018.04.04 00:00:00 1332.58 1333.53 1331.49 1332.50 9083 0 14 2018.04.04 04:00:00 1332.49 1335.89 1331.90 1335.13 18300 0 14 2018.04.04 08:00:00 1335.14 1345.00 1333.03 1342.01 34990 0 14 2018.04.04 12:00:00 1341.98 1348.22 1341.84 1347.13 38078 0 14 2018.04.04 16:00:00 1347.09 1347.54 1334.03 1336.31 51007 0 14 2018.04.04 20:00:00 1336.31 1337.15 1332.20 1333.24 25700 0 14 2018.04.05 00:00:00 1333.10 1334.85 1330.52 1330.61 10761 0 14 2018.04.05 04:00:00 1330.64 1331.93 1327.86 1328.49 17166 0 14 2018.04.05 08:00:00 1328.50 1329.41 1324.45 1326.12 25088 0 14 2018.04.05 12:00:00 1326.08 1330.71 1324.66 1325.46 29050 0 14 2018.04.05 16:00:00 1325.46 1329.66 1322.72 1324.88 42771 0 14 2018.04.05 20:00:00 1324.85 1327.00 1324.77 1326.37 19712 0 14 2018.04.06 00:00:00 1327.25 1332.27 1327.25 1330.68 17693 0 14 2018.04.06 04:00:00 1330.67 1333.28 1326.65 1327.85 23942 0 14 2018.04.06 08:00:00 1327.88 1328.56 1319.50 1324.03 29376 0 14 2018.04.06 12:00:00 1324.03 1330.91 1320.59 1328.35 32961 0 14 2018.04.06 16:00:00 1328.35 1335.42 1327.67 1331.36 55634 0 14 2018.04.06 20:00:00 1331.38 1334.00 1330.26 1332.69 31471 0 14 2018.04.09 00:00:00 1333.49 1334.11 1331.27 1331.48 12402 0 14 2018.04.09 04:00:00 1331.40 1333.41 1329.77 1332.41 18315 0 14 2018.04.09 08:00:00 1332.41 1333.48 1327.53 1328.89 29903 0 14 2018.04.09 12:00:00 1328.89 1333.84 1326.85 1333.58 27709 0 14 2018.04.09 16:00:00 1333.59 1336.79 1331.29 1335.23 39503 0 14 2018.04.09 20:00:00 1335.25 1337.95 1335.16 1336.06 24511 0 14 2018.04.10 00:00:00 1336.61 1338.09 1335.13 1337.81 10544 0 14 2018.04.10 04:00:00 1337.81 1337.91 1332.75 1333.94 25118 0 14 2018.04.10 08:00:00 1333.94 1337.75 1331.06 1336.36 29689 0 14 2018.04.10 12:00:00 1336.36 1339.11 1334.57 1337.45 29501 0 14 2018.04.10 16:00:00 1337.37 1340.93 1335.91 1339.47 46252 0 14 2018.04.10 20:00:00 1339.47 1342.53 1338.68 1339.08 26121 0 14 2018.04.11 00:00:00 1339.54 1342.66 1339.49 1341.66 10353 0 14 2018.04.11 04:00:00 1341.66 1341.82 1339.74 1341.74 14609 0 14 2018.04.11 08:00:00 1341.74 1345.38 1341.36 1343.25 23964 0 14 2018.04.11 12:00:00 1343.26 1355.19 1342.81 1352.51 40275 0 14 2018.04.11 16:00:00 1352.46 1365.20 1349.72 1358.29 59175 0 14 2018.04.11 20:00:00 1358.30 1358.56 1347.59 1353.08 36148 0 14 2018.04.12 00:00:00 1352.57 1353.15 1351.10 1351.65 9278 0 14 2018.04.12 04:00:00 1351.65 1352.57 1348.60 1349.49 20903 0 14 2018.04.12 08:00:00 1349.48 1352.21 1346.70 1346.83 26513 0 14 2018.04.12 12:00:00 1346.82 1348.90 1340.76 1343.25 41625 0 14 2018.04.12 16:00:00 1343.28 1345.56 1335.69 1338.06 52664 0 14 2018.04.12 20:00:00 1338.12 1339.89 1333.71 1334.87 28180 0 14 2018.04.13 00:00:00 1335.54 1338.52 1335.36 1337.79 10078 0 14 2018.04.13 04:00:00 1337.86 1340.99 1337.68 1340.43 15390 0 14 2018.04.13 08:00:00 1340.45 1341.87 1336.24 1341.12 27486 0 14 2018.04.13 12:00:00 1341.05 1341.39 1333.05 1338.62 27478 0 14 2018.04.13 16:00:00 1338.71 1347.10 1337.38 1346.52 49397 0 14 2018.04.13 20:00:00 1346.56 1346.89 1342.87 1345.07 25624 0 14 2018.04.16 00:00:00 1342.69 1345.56 1340.11 1343.94 8590 0 14 2018.04.16 04:00:00 1343.95 1348.68 1343.92 1345.93 18911 0 14 2018.04.16 08:00:00 1345.94 1346.50 1341.13 1345.12 28657 0 14 2018.04.16 12:00:00 1345.10 1346.54 1342.32 1345.59 27827 0 14 2018.04.16 16:00:00 1345.58 1350.48 1344.84 1347.92 40117 0 14 2018.04.16 20:00:00 1347.93 1348.16 1345.36 1345.59 17192 0 14 2018.04.17 00:00:00 1345.89 1348.94 1345.83 1348.31 8763 0 14 2018.04.17 04:00:00 1348.30 1349.36 1343.76 1344.72 15410 0 14 2018.04.17 08:00:00 1344.65 1348.86 1340.65 1342.35 28696 0 14 2018.04.17 12:00:00 1342.36 1343.93 1337.65 1338.83 26100 0 14 2018.04.17 16:00:00 1338.75 1346.92 1338.28 1346.81 43408 0 14 2018.04.17 20:00:00 1346.81 1347.71 1345.75 1347.17 19562 0 14 2018.04.18 00:00:00 1347.12 1347.40 1344.65 1345.07 8925 0 14 2018.04.18 04:00:00 1345.07 1345.26 1342.83 1343.47 13832 0 14 2018.04.18 08:00:00 1343.49 1346.85 1342.27 1344.27 27705 0 14 2018.04.18 12:00:00 1344.26 1353.54 1343.39 1353.18 32094 0 14 2018.04.18 16:00:00 1353.14 1355.67 1348.24 1351.80 46109 0 14 2018.04.18 20:00:00 1351.87 1351.99 1347.46 1349.21 20016 0 14 2018.04.19 00:00:00 1349.17 1351.45 1348.29 1349.04 8899 0 14 2018.04.19 04:00:00 1349.03 1353.01 1347.99 1351.62 18019 0 14 2018.04.19 08:00:00 1351.62 1354.65 1350.80 1352.31 28593 0 14 2018.04.19 12:00:00 1352.30 1352.50 1344.63 1347.86 35785 0 14 2018.04.19 16:00:00 1347.87 1349.04 1340.93 1346.43 52363 0 14 2018.04.19 20:00:00 1346.40 1346.93 1344.08 1345.70 23967 0 14 2018.04.20 00:00:00 1345.68 1346.15 1343.38 1344.81 8800 0 14 2018.04.20 04:00:00 1344.82 1345.69 1341.60 1342.28 16795 0 14 2018.04.20 08:00:00 1342.27 1344.44 1340.38 1341.42 25732 0 14 2018.04.20 12:00:00 1341.37 1344.22 1339.28 1339.33 26120 0 14 2018.04.20 16:00:00 1339.32 1340.65 1334.94 1337.74 43187 0 14 2018.04.20 20:00:00 1337.80 1337.87 1335.16 1335.44 16936 0 14 2018.04.23 00:00:00 1334.69 1335.14 1331.73 1333.37 11296 0 14 2018.04.23 04:00:00 1333.35 1334.86 1332.34 1333.97 14139 0 14 2018.04.23 08:00:00 1333.97 1335.43 1328.96 1329.03 27141 0 14 2018.04.23 12:00:00 1329.04 1329.46 1323.88 1325.65 30182 0 14 2018.04.23 16:00:00 1325.65 1326.54 1322.19 1323.57 40251 0 14 2018.04.23 20:00:00 1323.58 1325.38 1322.11 1324.76 19282 0 14 2018.04.24 00:00:00 1324.78 1326.67 1323.80 1326.03 7768 0 14 2018.04.24 04:00:00 1326.03 1328.09 1322.11 1326.52 18795 0 14 2018.04.24 08:00:00 1326.53 1328.49 1324.52 1327.62 24096 0 14 2018.04.24 12:00:00 1327.64 1327.94 1323.40 1324.97 24615 0 14 2018.04.24 16:00:00 1324.93 1332.49 1324.00 1331.81 50304 0 14 2018.04.24 20:00:00 1331.80 1332.64 1329.85 1330.77 24686 0 14 2018.04.25 00:00:00 1330.06 1332.03 1329.45 1330.71 8352 0 14 2018.04.25 04:00:00 1330.70 1330.73 1326.86 1327.47 14966 0 14 2018.04.25 08:00:00 1327.47 1327.50 1322.97 1325.04 25763 0 14 2018.04.25 12:00:00 1325.03 1325.71 1318.76 1320.58 28472 0 14 2018.04.25 16:00:00 1320.51 1322.85 1319.15 1322.22 37316 0 14 2018.04.25 20:00:00 1322.26 1323.91 1321.23 1322.88 17461 0 14 2018.04.26 00:00:00 1322.09 1323.99 1321.12 1323.33 8296 0 14 2018.04.26 04:00:00 1323.32 1324.62 1321.96 1323.36 13308 0 14 2018.04.26 08:00:00 1323.40 1326.57 1321.97 1322.33 24239 0 14 2018.04.26 12:00:00 1322.34 1325.76 1321.37 1324.76 33203 0 14 2018.04.26 16:00:00 1324.73 1325.68 1315.26 1317.56 43582 0 14 2018.04.26 20:00:00 1317.56 1317.97 1316.30 1317.01 15289 0 14 2018.04.27 00:00:00 1317.36 1318.18 1316.49 1316.95 6876 0 14 2018.04.27 04:00:00 1316.96 1318.20 1315.58 1317.69 12817 0 14 2018.04.27 08:00:00 1317.70 1319.09 1315.37 1316.40 24154 0 14 2018.04.27 12:00:00 1316.39 1322.46 1316.39 1321.12 28454 0 14 2018.04.27 16:00:00 1321.11 1323.80 1320.23 1321.76 37197 0 14 2018.04.27 20:00:00 1321.76 1325.19 1321.45 1322.91 14982 0 14 2018.04.30 00:00:00 1322.78 1324.88 1322.39 1324.37 5564 0 14 2018.04.30 04:00:00 1324.38 1324.82 1320.99 1321.62 9149 0 14 2018.04.30 08:00:00 1321.69 1322.30 1316.38 1317.21 20598 0 14 2018.04.30 12:00:00 1317.20 1317.53 1312.43 1313.93 22814 0 14 2018.04.30 16:00:00 1313.93 1318.15 1310.18 1317.03 40337 0 14 2018.04.30 20:00:00 1316.96 1320.51 1314.23 1314.98 21053 0 14 2018.05.01 00:00:00 1316.11 1316.32 1314.60 1315.06 6375 0 14 2018.05.01 04:00:00 1315.04 1315.13 1311.82 1312.26 9525 0 14 2018.05.01 08:00:00 1312.25 1312.67 1308.50 1308.80 16702 0 14 2018.05.01 12:00:00 1308.80 1310.28 1306.73 1307.98 23037 0 14 2018.05.01 16:00:00 1307.98 1309.01 1301.74 1307.06 46451 0 14 2018.05.01 20:00:00 1307.03 1307.36 1303.71 1304.00 19435 0 14 2018.05.02 00:00:00 1304.61 1307.51 1304.43 1306.32 9188 0 14 2018.05.02 04:00:00 1306.33 1311.91 1306.21 1310.14 16257 0 14 2018.05.02 08:00:00 1310.13 1311.61 1307.66 1310.00 28568 0 14 2018.05.02 12:00:00 1309.97 1311.27 1307.91 1308.95 27463 0 14 2018.05.02 16:00:00 1308.93 1309.44 1304.04 1305.26 43010 0 14 2018.05.02 20:00:00 1305.23 1313.43 1303.88 1304.92 40228 0 14 2018.05.03 00:00:00 1305.61 1308.38 1305.39 1308.32 8159 0 14 2018.05.03 04:00:00 1308.39 1310.45 1307.33 1309.50 14975 0 14 2018.05.03 08:00:00 1309.50 1311.12 1306.44 1310.24 28438 0 14 2018.05.03 12:00:00 1310.22 1318.06 1309.65 1315.48 37050 0 14 2018.05.03 16:00:00 1315.47 1316.38 1311.66 1312.58 48653 0 14 2018.05.03 20:00:00 1312.59 1315.00 1310.71 1312.19 24209 0 14 2018.05.04 00:00:00 1312.34 1313.60 1311.27 1312.05 6289 0 14 2018.05.04 04:00:00 1312.08 1314.38 1311.67 1312.70 10928 0 14 2018.05.04 08:00:00 1312.72 1313.68 1308.72 1308.80 24259 0 14 2018.05.04 12:00:00 1308.72 1315.32 1308.61 1313.22 30548 0 14 2018.05.04 16:00:00 1313.25 1313.72 1307.93 1313.30 50159 0 14 2018.05.04 20:00:00 1313.36 1315.04 1312.91 1314.60 16303 0 14 2018.05.07 00:00:00 1314.89 1317.93 1314.09 1317.45 8181 0 14 2018.05.07 04:00:00 1317.44 1318.86 1315.95 1316.07 15096 0 14 2018.05.07 08:00:00 1316.09 1316.18 1311.60 1313.56 21326 0 14 2018.05.07 12:00:00 1313.59 1314.84 1310.21 1313.03 22974 0 14 2018.05.07 16:00:00 1313.04 1315.58 1311.31 1313.86 34407 0 14 2018.05.07 20:00:00 1313.81 1314.74 1312.85 1314.20 15794 0 14 2018.05.08 00:00:00 1314.30 1316.98 1313.70 1315.57 8573 0 15 2018.05.08 04:00:00 1315.61 1315.79 1310.93 1311.38 15082 0 17 2018.05.08 08:00:00 1311.37 1314.79 1310.69 1311.30 28745 0 15 2018.05.08 12:00:00 1311.31 1311.96 1308.42 1309.95 26949 0 15 2018.05.08 16:00:00 1309.92 1315.40 1305.92 1314.08 48240 0 15 2018.05.08 20:00:00 1314.08 1317.77 1311.32 1314.67 29742 0 14 2018.05.09 00:00:00 1314.99 1316.73 1312.93 1313.17 9842 0 14 2018.05.09 04:00:00 1313.18 1313.32 1310.10 1311.13 18900 0 14 2018.05.09 08:00:00 1311.13 1311.14 1304.28 1306.19 29403 0 14 2018.05.09 12:00:00 1306.16 1314.24 1305.51 1313.62 35341 0 14 2018.05.09 16:00:00 1313.60 1317.38 1311.42 1312.30 40724 0 14 2018.05.09 20:00:00 1312.38 1313.50 1310.85 1312.36 15814 0 14 2018.05.10 00:00:00 1312.19 1313.53 1311.05 1311.37 8824 0 14 2018.05.10 04:00:00 1311.36 1315.67 1311.06 1315.21 17334 0 14 2018.05.10 08:00:00 1315.22 1315.31 1310.72 1314.99 27145 0 14 2018.05.10 12:00:00 1314.98 1322.56 1314.57 1321.93 35139 0 14 2018.05.10 16:00:00 1321.93 1322.82 1316.16 1319.49 44184 0 14 2018.05.10 20:00:00 1319.53 1322.18 1319.24 1321.05 18704 0 14 2018.05.11 00:00:00 1321.28 1322.11 1319.95 1321.91 8224 0 14 2018.05.11 04:00:00 1321.93 1321.99 1319.09 1319.48 13293 0 14 2018.05.11 08:00:00 1319.59 1323.55 1318.45 1323.10 24879 0 14 2018.05.11 12:00:00 1323.10 1325.90 1322.33 1324.76 23887 0 14 2018.05.11 16:00:00 1324.76 1325.19 1320.36 1321.96 36550 0 14 2018.05.11 20:00:00 1321.96 1322.00 1316.86 1317.93 15032 0 14 2018.05.14 00:00:00 1318.11 1322.14 1317.86 1322.06 8488 0 14 2018.05.14 04:00:00 1322.06 1322.29 1319.10 1319.33 12945 0 14 2018.05.14 08:00:00 1319.32 1321.76 1319.05 1320.90 23801 0 14 2018.05.14 12:00:00 1320.96 1321.45 1317.95 1318.82 20681 0 14 2018.05.14 16:00:00 1318.82 1321.19 1318.09 1319.17 28550 0 14 2018.05.14 20:00:00 1319.22 1319.32 1312.91 1313.13 19374 0 14 2018.05.15 00:00:00 1314.14 1314.84 1313.39 1314.28 8140 0 14 2018.05.15 04:00:00 1314.28 1314.72 1311.17 1311.31 13743 0 14 2018.05.15 08:00:00 1311.30 1312.45 1309.42 1309.77 24180 0 14 2018.05.15 12:00:00 1309.78 1310.78 1296.80 1297.54 33024 0 14 2018.05.15 16:00:00 1297.56 1298.27 1290.93 1291.42 48179 0 14 2018.05.15 20:00:00 1291.41 1292.86 1288.66 1290.77 27742 0 14 2018.05.16 00:00:00 1290.69 1293.57 1290.69 1292.64 11493 0 14 2018.05.16 04:00:00 1292.63 1294.64 1291.30 1294.13 16814 0 14 2018.05.16 08:00:00 1294.12 1296.87 1292.46 1293.13 26798 0 14 2018.05.16 12:00:00 1293.06 1293.56 1286.38 1287.51 34228 0 14 2018.05.16 16:00:00 1287.47 1291.76 1287.39 1291.65 41407 0 14 2018.05.16 20:00:00 1291.65 1293.67 1290.16 1290.48 18530 0 14 2018.05.17 00:00:00 1290.96 1291.98 1290.47 1290.60 7725 0 14 2018.05.17 04:00:00 1290.59 1294.34 1289.56 1291.65 17240 0 14 2018.05.17 08:00:00 1291.64 1293.16 1287.17 1288.24 31233 0 14 2018.05.17 12:00:00 1288.22 1290.19 1284.93 1289.73 30532 0 14 2018.05.17 16:00:00 1289.71 1291.72 1287.63 1291.36 39706 0 14 2018.05.17 20:00:00 1291.36 1291.74 1289.80 1290.77 15575 0 14 2018.05.18 00:00:00 1290.49 1290.81 1288.90 1289.90 7140 0 14 2018.05.18 04:00:00 1289.89 1289.92 1287.73 1288.50 12645 0 14 2018.05.18 08:00:00 1288.50 1291.10 1288.23 1288.72 20534 0 14 2018.05.18 12:00:00 1288.72 1288.84 1286.07 1287.35 25034 0 14 2018.05.18 16:00:00 1287.36 1292.96 1286.06 1292.52 40285 0 14 2018.05.18 20:00:00 1292.55 1294.18 1291.38 1292.48 13589 0 14 2018.05.21 00:00:00 1291.52 1291.98 1288.69 1289.79 10033 0 14 2018.05.21 04:00:00 1289.80 1290.73 1287.69 1288.08 15637 0 14 2018.05.21 08:00:00 1288.15 1288.27 1282.00 1284.34 25870 0 14 2018.05.21 12:00:00 1284.33 1287.99 1283.81 1287.05 23378 0 14 2018.05.21 16:00:00 1287.05 1290.39 1286.92 1289.79 32667 0 14 2018.05.21 20:00:00 1289.79 1293.12 1289.49 1292.48 14829 0 14 2018.05.22 00:00:00 1292.62 1293.39 1291.98 1292.38 8428 0 14 2018.05.22 04:00:00 1292.39 1292.48 1289.12 1289.46 14245 0 14 2018.05.22 08:00:00 1289.48 1296.04 1287.90 1293.72 30519 0 14 2018.05.22 12:00:00 1293.74 1296.09 1292.75 1293.97 25133 0 14 2018.05.22 16:00:00 1293.97 1295.13 1291.01 1294.18 33956 0 14 2018.05.22 20:00:00 1294.18 1294.18 1290.82 1291.02 13663 0 14 2018.05.23 00:00:00 1291.23 1295.51 1291.12 1293.02 8930 0 14 2018.05.23 04:00:00 1293.03 1294.63 1291.98 1292.36 19534 0 14 2018.05.23 08:00:00 1292.37 1293.83 1289.15 1292.62 35430 0 14 2018.05.23 12:00:00 1292.62 1298.28 1291.79 1292.14 35912 0 14 2018.05.23 16:00:00 1292.11 1294.31 1287.54 1290.46 43165 0 14 2018.05.23 20:00:00 1290.45 1294.98 1288.94 1293.18 26386 0 14 2018.05.24 00:00:00 1293.90 1295.87 1292.87 1295.06 11798 0 14 2018.05.24 04:00:00 1295.06 1295.69 1293.70 1295.11 20254 0 14 2018.05.24 08:00:00 1295.13 1297.48 1292.72 1296.96 30346 0 14 2018.05.24 12:00:00 1296.94 1300.16 1295.50 1298.61 24337 0 14 2018.05.24 16:00:00 1298.59 1306.59 1297.92 1304.66 44433 0 14 2018.05.24 20:00:00 1304.61 1306.11 1304.13 1304.25 15764 0 14 2018.05.25 00:00:00 1304.84 1305.48 1302.36 1302.36 11073 0 14 2018.05.25 04:00:00 1302.36 1303.03 1301.58 1302.35 16123 0 14 2018.05.25 08:00:00 1302.35 1305.52 1301.74 1305.00 26846 0 14 2018.05.25 12:00:00 1304.98 1307.56 1303.19 1307.45 32285 0 14 2018.05.25 16:00:00 1307.44 1307.75 1302.36 1303.56 44451 0 14 2018.05.25 20:00:00 1303.62 1304.33 1299.83 1300.52 15047 0 14 2018.05.28 00:00:00 1299.41 1299.57 1296.32 1298.92 10015 0 14 2018.05.28 04:00:00 1298.92 1299.76 1297.25 1298.88 16318 0 14 2018.05.28 08:00:00 1298.88 1298.99 1295.48 1297.32 22766 0 14 2018.05.28 12:00:00 1297.32 1300.30 1296.73 1297.95 26863 0 14 2018.05.28 16:00:00 1297.94 1299.38 1296.93 1298.02 18112 0 14 2018.05.29 00:00:00 1297.64 1301.29 1296.98 1300.08 9532 0 14 2018.05.29 04:00:00 1300.10 1300.13 1297.32 1297.87 17034 0 14 2018.05.29 08:00:00 1297.88 1306.57 1295.97 1304.00 40674 0 14 2018.05.29 12:00:00 1304.01 1305.24 1296.62 1297.74 46128 0 14 2018.05.29 16:00:00 1297.70 1304.60 1292.48 1302.06 50512 0 14 2018.05.29 20:00:00 1302.13 1304.24 1298.44 1298.64 24540 0 14 2018.05.30 00:00:00 1299.68 1302.80 1299.28 1301.93 14684 0 14 2018.05.30 04:00:00 1301.93 1302.69 1297.58 1298.66 22276 0 14 2018.05.30 08:00:00 1298.65 1300.46 1295.86 1298.91 42406 0 14 2018.05.30 12:00:00 1298.89 1302.33 1296.47 1300.53 44161 0 14 2018.05.30 16:00:00 1300.43 1304.28 1299.96 1302.00 48355 0 14 2018.05.30 20:00:00 1301.99 1302.57 1301.02 1301.55 16016 0 14 2018.05.31 00:00:00 1301.70 1304.83 1301.35 1303.18 10960 0 14 2018.05.31 04:00:00 1303.18 1303.52 1301.15 1303.16 15571 0 14 2018.05.31 08:00:00 1303.10 1306.43 1303.07 1304.61 31431 0 14 2018.05.31 12:00:00 1304.71 1305.49 1298.04 1299.68 32088 0 14 2018.05.31 16:00:00 1299.66 1306.21 1298.64 1301.76 58744 0 14 2018.05.31 20:00:00 1301.75 1301.97 1297.26 1298.24 25030 0 10 2018.06.01 00:00:00 1298.89 1300.14 1297.93 1299.51 9194 0 14 2018.06.01 04:00:00 1299.44 1300.54 1297.71 1298.61 18682 0 14 2018.06.01 08:00:00 1298.59 1300.06 1297.81 1299.28 24405 0 14 2018.06.01 12:00:00 1299.29 1299.97 1289.34 1292.39 35901 0 14 2018.06.01 16:00:00 1292.38 1298.99 1292.27 1295.51 44151 0 14 2018.06.01 20:00:00 1295.48 1295.87 1292.32 1293.27 15928 0 12 2018.06.04 00:00:00 1293.04 1294.46 1291.93 1292.97 6773 0 14 2018.06.04 04:00:00 1292.98 1293.99 1290.70 1291.42 10098 0 15 2018.06.04 08:00:00 1291.33 1294.47 1290.15 1293.64 23117 0 14 2018.06.04 12:00:00 1293.65 1297.50 1293.39 1296.70 25281 0 14 2018.06.04 16:00:00 1296.70 1298.08 1292.85 1293.44 28717 0 14 2018.06.04 20:00:00 1293.47 1293.77 1291.43 1291.81 10653 0 14 2018.06.05 00:00:00 1292.18 1292.54 1290.71 1291.25 5147 0 14 2018.06.05 04:00:00 1291.27 1292.61 1290.71 1291.57 8519 0 15 2018.06.05 08:00:00 1291.52 1294.03 1289.69 1292.69 18343 0 14 2018.06.05 12:00:00 1292.62 1293.58 1290.22 1293.32 21045 0 14 2018.06.05 16:00:00 1293.21 1300.50 1290.54 1298.41 35319 0 14 2018.06.05 20:00:00 1298.41 1299.42 1296.28 1296.49 10416 0 14 2018.06.06 00:00:00 1296.84 1297.83 1296.71 1297.47 5047 0 16 2018.06.06 04:00:00 1297.47 1298.18 1296.40 1296.63 7937 0 16 2018.06.06 08:00:00 1296.62 1299.36 1296.25 1296.89 27252 0 14 2018.06.06 12:00:00 1296.85 1298.15 1293.73 1298.08 23822 0 14 2018.06.06 16:00:00 1298.08 1301.76 1297.04 1297.49 34190 0 14 2018.06.06 20:00:00 1297.53 1298.09 1294.02 1295.95 12152 0 14 2018.06.07 00:00:00 1296.61 1298.11 1296.12 1296.12 5060 0 16 2018.06.07 04:00:00 1296.12 1297.50 1295.44 1297.20 9886 0 17 2018.06.07 08:00:00 1297.23 1299.11 1296.49 1298.14 20551 0 15 2018.06.07 12:00:00 1298.13 1303.09 1297.55 1301.38 23323 0 14 2018.06.07 16:00:00 1301.40 1301.83 1294.82 1297.51 37195 0 14 2018.06.07 20:00:00 1297.52 1299.64 1296.39 1296.71 25201 0 14 2018.06.08 00:00:00 1297.30 1297.72 1296.34 1296.87 5398 0 16 2018.06.08 04:00:00 1296.88 1297.49 1295.76 1296.78 8993 0 15 2018.06.08 08:00:00 1296.81 1299.84 1292.05 1298.20 27493 0 14 2018.06.08 12:00:00 1298.24 1300.51 1297.16 1298.11 27379 0 14 2018.06.08 16:00:00 1298.19 1299.46 1297.04 1298.05 31769 0 14 2018.06.08 20:00:00 1298.20 1299.37 1297.91 1298.60 8627 0 14 2018.06.11 00:00:00 1299.10 1299.75 1298.28 1299.10 4994 0 14 2018.06.11 04:00:00 1299.11 1301.20 1298.80 1298.95 9411 0 15 2018.06.11 08:00:00 1298.96 1299.14 1295.33 1295.89 18688 0 14 2018.06.11 12:00:00 1295.89 1299.30 1294.02 1298.77 19193 0 14 2018.06.11 16:00:00 1298.77 1302.20 1298.10 1300.19 28260 0 14 2018.06.11 20:00:00 1300.18 1300.61 1298.91 1300.35 11692 0 10 2018.06.12 00:00:00 1299.92 1300.23 1296.66 1298.57 7100 0 14 2018.06.12 04:00:00 1298.56 1299.75 1296.29 1296.88 11502 0 14 2018.06.12 08:00:00 1296.82 1298.58 1296.52 1297.68 20671 0 14 2018.06.12 12:00:00 1297.65 1298.72 1292.76 1295.52 21806 0 14 2018.06.12 16:00:00 1295.51 1299.68 1294.93 1296.49 24990 0 14 2018.06.12 20:00:00 1296.46 1296.64 1294.37 1295.52 15309 0 14 2018.06.13 00:00:00 1295.44 1296.01 1294.75 1294.98 3881 0 17 2018.06.13 04:00:00 1294.97 1295.79 1294.57 1294.89 6616 0 16 2018.06.13 08:00:00 1294.89 1295.75 1291.82 1294.26 14353 0 14 2018.06.13 12:00:00 1294.26 1297.08 1293.58 1296.57 16010 0 14 2018.06.13 16:00:00 1296.58 1298.98 1295.88 1298.13 23044 0 14 2018.06.13 20:00:00 1298.13 1301.20 1292.60 1299.46 32188 0 14 2018.06.14 00:00:00 1299.85 1301.01 1298.42 1298.91 5531 0 14 2018.06.14 04:00:00 1298.95 1299.65 1297.48 1299.31 8642 0 14 2018.06.14 08:00:00 1299.35 1303.51 1299.21 1302.98 18307 0 14 2018.06.14 12:00:00 1303.00 1309.28 1302.52 1307.26 30276 0 14 2018.06.14 16:00:00 1307.35 1307.40 1301.62 1303.94 42348 0 14 2018.06.14 20:00:00 1303.92 1305.05 1301.67 1302.25 15899 0 14 2018.06.15 00:00:00 1302.16 1303.07 1300.61 1301.37 6345 0 16 2018.06.15 04:00:00 1301.35 1302.70 1300.13 1301.62 9792 0 16 2018.06.15 08:00:00 1301.62 1301.65 1297.39 1299.58 24977 0 14 2018.06.15 12:00:00 1299.47 1300.46 1292.24 1292.27 27565 0 14 2018.06.15 16:00:00 1292.27 1293.35 1275.67 1276.45 45439 0 14 2018.06.15 20:00:00 1276.44 1280.52 1275.33 1280.19 15557 0 13 2018.06.18 00:00:00 1279.13 1281.74 1278.57 1281.15 5718 0 14 2018.06.18 04:00:00 1281.22 1282.39 1279.00 1280.22 8147 0 14 2018.06.18 08:00:00 1280.20 1282.17 1278.42 1281.76 15371 0 14 2018.06.18 12:00:00 1281.75 1282.16 1278.83 1279.46 18333 0 14 2018.06.18 16:00:00 1279.51 1281.79 1277.78 1278.49 27174 0 14 2018.06.18 20:00:00 1278.50 1280.30 1276.99 1278.20 11094 0 14 2018.06.19 00:00:00 1278.88 1282.68 1278.71 1281.56 7445 0 14 2018.06.19 04:00:00 1281.49 1283.99 1280.76 1283.05 12054 0 14 2018.06.19 08:00:00 1283.08 1283.40 1279.02 1280.24 25071 0 14 2018.06.19 12:00:00 1280.18 1280.58 1270.31 1273.47 24875 0 14 2018.06.19 16:00:00 1273.53 1276.78 1272.70 1275.72 31115 0 14 2018.06.19 20:00:00 1275.72 1277.46 1274.14 1274.46 11050 0 14 2018.06.20 00:00:00 1274.94 1275.55 1273.02 1273.89 4919 0 14 2018.06.20 04:00:00 1273.89 1276.25 1273.14 1273.88 10830 0 15 2018.06.20 08:00:00 1273.88 1274.97 1271.58 1272.46 18012 0 14 2018.06.20 12:00:00 1272.46 1275.50 1270.42 1275.20 16159 0 14 2018.06.20 16:00:00 1275.20 1276.38 1272.03 1272.75 30288 0 14 2018.06.20 20:00:00 1272.77 1273.20 1267.56 1267.56 13901 0 14 2018.06.21 00:00:00 1268.05 1269.75 1267.93 1269.53 4601 0 16 2018.06.21 04:00:00 1269.52 1270.01 1264.78 1265.58 11680 0 14 2018.06.21 08:00:00 1265.58 1265.68 1261.90 1262.82 20419 0 15 2018.06.21 12:00:00 1262.82 1266.37 1261.29 1265.87 23502 0 14 2018.06.21 16:00:00 1265.87 1269.08 1264.82 1268.79 27616 0 14 2018.06.21 20:00:00 1268.78 1270.06 1266.96 1267.24 12555 0 14 2018.06.22 00:00:00 1267.38 1268.47 1266.71 1268.47 4612 0 14 2018.06.22 04:00:00 1268.45 1269.11 1266.58 1267.32 9170 0 14 2018.06.22 08:00:00 1267.37 1271.03 1267.37 1269.80 19260 0 14 2018.06.22 12:00:00 1269.82 1270.36 1267.71 1268.59 15743 0 14 2018.06.22 16:00:00 1268.59 1270.80 1266.85 1268.57 29690 0 14 2018.06.22 20:00:00 1268.60 1270.41 1268.22 1269.21 12999 0 14 2018.06.25 00:00:00 1271.37 1272.56 1270.35 1271.79 4598 0 15 2018.06.25 04:00:00 1271.73 1271.79 1266.54 1267.13 10835 0 14 2018.06.25 08:00:00 1267.14 1270.51 1264.40 1269.78 15993 0 14 2018.06.25 12:00:00 1269.78 1270.31 1266.30 1267.28 14765 0 14 2018.06.25 16:00:00 1267.31 1269.06 1265.47 1265.89 25131 0 14 2018.06.25 20:00:00 1265.90 1267.92 1264.69 1265.32 15060 0 14 2018.06.26 00:00:00 1266.04 1266.77 1265.39 1266.57 4846 0 14 2018.06.26 04:00:00 1266.57 1267.61 1263.03 1263.57 9950 0 15 2018.06.26 08:00:00 1263.56 1264.56 1257.67 1259.05 18671 0 14 2018.06.26 12:00:00 1259.03 1259.11 1254.71 1256.61 18610 0 14 2018.06.26 16:00:00 1256.41 1262.13 1256.11 1259.75 31622 0 14 2018.06.26 20:00:00 1259.75 1260.16 1256.97 1258.45 12460 0 14 2018.06.27 00:00:00 1258.44 1259.22 1257.60 1258.91 4859 0 14 2018.06.27 04:00:00 1258.91 1259.43 1253.43 1254.93 16482 0 14 2018.06.27 08:00:00 1254.88 1259.63 1254.44 1256.17 21968 0 14 2018.06.27 12:00:00 1256.22 1260.05 1254.65 1254.99 27876 0 14 2018.06.27 16:00:00 1254.95 1256.61 1252.34 1254.39 29455 0 14 2018.06.27 20:00:00 1254.39 1255.20 1250.59 1251.79 19452 0 14 2018.06.28 00:00:00 1252.31 1253.67 1252.13 1253.47 4796 0 14 2018.06.28 04:00:00 1253.45 1254.03 1251.97 1251.98 11890 0 14 2018.06.28 08:00:00 1251.98 1253.14 1248.24 1249.69 21647 0 14 2018.06.28 12:00:00 1249.69 1254.24 1249.59 1252.70 22466 0 14 2018.06.28 16:00:00 1252.70 1252.93 1249.16 1249.99 31985 0 14 2018.06.28 20:00:00 1250.00 1250.79 1245.84 1248.14 14337 0 14 2018.06.29 00:00:00 1248.01 1249.35 1247.58 1248.06 5699 0 17 2018.06.29 04:00:00 1248.11 1251.41 1245.99 1251.19 18957 0 15 2018.06.29 08:00:00 1251.19 1252.74 1249.00 1250.78 19448 0 14 2018.06.29 12:00:00 1250.77 1252.27 1249.93 1251.85 20208 0 14 2018.06.29 16:00:00 1251.81 1255.57 1248.47 1255.31 27277 0 14 2018.06.29 20:00:00 1255.31 1255.31 1251.21 1252.74 13439 0 14 2018.07.02 00:00:00 1252.73 1254.15 1251.39 1251.43 5330 0 14 2018.07.02 04:00:00 1251.41 1252.20 1250.44 1250.74 11429 0 17 2018.07.02 08:00:00 1250.73 1250.87 1247.54 1248.64 20114 0 14 2018.07.02 12:00:00 1248.57 1250.75 1247.97 1248.66 17843 0 14 2018.07.02 16:00:00 1248.63 1249.28 1241.41 1241.86 25676 0 14 2018.07.02 20:00:00 1241.85 1242.90 1239.63 1241.49 12454 0 13 2018.07.03 00:00:00 1241.89 1242.89 1241.02 1241.84 4614 0 18 2018.07.03 04:00:00 1241.84 1242.01 1237.94 1238.49 17444 0 14 2018.07.03 08:00:00 1238.49 1245.81 1237.82 1244.74 24024 0 14 2018.07.03 12:00:00 1244.74 1250.49 1244.59 1250.24 20988 0 14 2018.07.03 16:00:00 1250.24 1256.85 1249.29 1252.71 27570 0 14 2018.07.03 20:00:00 1252.61 1254.39 1251.85 1252.78 5157 0 15 2018.07.04 00:00:00 1252.47 1257.62 1252.34 1257.43 5830 0 16 2018.07.04 04:00:00 1257.48 1260.41 1255.88 1256.58 15304 0 15 2018.07.04 08:00:00 1256.64 1261.07 1256.14 1256.68 21437 0 14 2018.07.04 12:00:00 1256.68 1257.44 1253.94 1255.94 11845 0 14 2018.07.04 16:00:00 1255.97 1258.38 1254.93 1256.47 11744 0 14 2018.07.05 00:00:00 1256.24 1257.72 1255.48 1256.31 5529 0 14 2018.07.05 04:00:00 1256.31 1258.05 1254.58 1255.03 13285 0 14 2018.07.05 08:00:00 1255.08 1257.41 1252.76 1253.62 20181 0 14 2018.07.05 12:00:00 1253.65 1256.24 1251.24 1255.61 18865 0 14 2018.07.05 16:00:00 1255.61 1259.68 1253.80 1257.43 28724 0 14 2018.07.05 20:00:00 1257.35 1257.99 1254.53 1257.17 10126 0 12 2018.07.06 00:00:00 1257.20 1258.72 1256.33 1256.72 4373 0 14 2018.07.06 04:00:00 1256.71 1257.02 1252.69 1254.78 14609 0 15 2018.07.06 08:00:00 1254.88 1256.91 1253.68 1255.19 16601 0 15 2018.07.06 12:00:00 1255.19 1258.94 1253.60 1255.03 18278 0 14 2018.07.06 16:00:00 1255.03 1257.22 1253.52 1255.29 22909 0 14 2018.07.06 20:00:00 1255.27 1255.57 1253.91 1254.56 7975 0 14 2018.07.09 00:00:00 1255.25 1256.94 1254.83 1256.68 3653 0 14 2018.07.09 04:00:00 1256.78 1259.33 1255.67 1258.77 10235 0 14 2018.07.09 08:00:00 1258.81 1262.09 1258.59 1261.57 18424 0 14 2018.07.09 12:00:00 1261.57 1265.84 1261.16 1263.12 16963 0 14 2018.07.09 16:00:00 1263.16 1264.11 1258.74 1258.98 24736 0 14 2018.07.09 20:00:00 1258.99 1259.54 1257.03 1257.41 11726 0 14 2018.07.10 00:00:00 1257.64 1258.95 1257.43 1258.05 5120 0 14 2018.07.10 04:00:00 1258.05 1260.24 1258.05 1258.91 9812 0 15 2018.07.10 08:00:00 1258.90 1259.57 1252.47 1252.51 19381 0 14 2018.07.10 12:00:00 1252.44 1254.52 1247.28 1254.09 22954 0 14 2018.07.10 16:00:00 1254.11 1256.38 1252.63 1254.37 24781 0 14 2018.07.10 20:00:00 1254.45 1256.34 1254.05 1255.93 10178 0 16 2018.07.11 00:00:00 1255.70 1256.84 1253.07 1253.33 7390 0 14 2018.07.11 04:00:00 1253.27 1253.27 1249.05 1251.07 16644 0 14 2018.07.11 08:00:00 1251.06 1253.36 1250.45 1250.93 17434 0 15 2018.07.11 12:00:00 1250.88 1252.55 1248.25 1251.97 23054 0 14 2018.07.11 16:00:00 1251.96 1252.00 1244.78 1245.06 29433 0 14 2018.07.11 20:00:00 1245.05 1245.07 1241.41 1242.18 13318 0 14 2018.07.12 00:00:00 1242.46 1243.43 1241.24 1241.40 12332 0 23 2018.07.12 04:00:00 1241.38 1244.55 1241.37 1244.55 22800 0 23 2018.07.12 08:00:00 1244.56 1246.29 1242.22 1245.17 28840 0 18 2018.07.12 12:00:00 1245.20 1246.07 1242.41 1244.61 21738 0 14 2018.07.12 16:00:00 1244.65 1248.50 1244.24 1246.80 26196 0 14 2018.07.12 20:00:00 1246.81 1247.86 1245.29 1246.94 12724 0 14 2018.07.13 00:00:00 1246.83 1247.00 1245.72 1246.64 4528 0 14 2018.07.13 04:00:00 1246.65 1248.04 1244.68 1244.68 8926 0 15 2018.07.13 08:00:00 1244.68 1246.30 1240.33 1240.89 18869 0 14 2018.07.13 12:00:00 1240.84 1243.51 1236.30 1243.30 21683 0 14 2018.07.13 16:00:00 1243.24 1243.68 1239.95 1241.99 23942 0 14 2018.07.13 20:00:00 1241.97 1242.47 1240.65 1241.06 9204 0 14 2018.07.16 00:00:00 1241.27 1242.69 1240.87 1242.31 3644 0 18 2018.07.16 04:00:00 1242.41 1244.46 1241.45 1243.93 8541 0 15 2018.07.16 08:00:00 1243.89 1245.51 1241.77 1243.86 17568 0 15 2018.07.16 12:00:00 1243.86 1244.90 1241.13 1241.96 17673 0 14 2018.07.16 16:00:00 1241.98 1242.65 1238.28 1238.86 28290 0 14 2018.07.16 20:00:00 1238.86 1241.30 1238.54 1240.80 9425 0 14 2018.07.17 00:00:00 1240.73 1240.96 1238.85 1239.12 4427 0 17 2018.07.17 04:00:00 1239.23 1241.73 1237.43 1241.30 10752 0 16 2018.07.17 08:00:00 1241.26 1244.77 1240.45 1244.64 16037 0 14 2018.07.17 12:00:00 1244.64 1244.94 1238.53 1239.09 18534 0 14 2018.07.17 16:00:00 1239.06 1239.30 1226.02 1226.69 33843 0 14 2018.07.17 20:00:00 1226.69 1228.79 1226.35 1227.28 10698 0 14 2018.07.18 00:00:00 1227.67 1228.31 1226.57 1227.91 4929 0 14 2018.07.18 04:00:00 1227.91 1229.10 1226.54 1227.01 8755 0 14 2018.07.18 08:00:00 1227.02 1227.40 1220.98 1222.50 20920 0 14 2018.07.18 12:00:00 1222.50 1225.41 1222.05 1225.07 17389 0 14 2018.07.18 16:00:00 1225.09 1227.50 1222.82 1226.66 23451 0 15 2018.07.18 20:00:00 1226.66 1228.42 1226.58 1227.50 8315 0 14 2018.07.19 00:00:00 1226.98 1228.46 1226.28 1227.27 4428 0 18 2018.07.19 04:00:00 1227.27 1227.61 1223.53 1224.70 11474 0 18 2018.07.19 08:00:00 1224.69 1224.91 1217.47 1218.48 22228 0 14 2018.07.19 12:00:00 1218.53 1218.98 1211.45 1214.12 22043 0 14 2018.07.19 16:00:00 1214.14 1218.58 1213.91 1216.41 26778 0 14 2018.07.19 20:00:00 1216.41 1228.98 1216.02 1222.86 23339 0 12 2018.07.20 00:00:00 1223.75 1224.08 1221.55 1221.98 5887 0 14 2018.07.20 04:00:00 1221.97 1223.81 1215.63 1221.87 21179 0 14 2018.07.20 08:00:00 1221.87 1224.73 1220.96 1222.62 22130 0 14 2018.07.20 12:00:00 1222.68 1230.08 1222.46 1229.92 29230 0 14 2018.07.20 16:00:00 1229.97 1232.07 1227.26 1229.52 31133 0 14 2018.07.20 20:00:00 1229.55 1232.22 1228.94 1231.59 13725 0 14 2018.07.23 00:00:00 1230.39 1235.15 1229.87 1234.06 7976 0 14 2018.07.23 04:00:00 1234.06 1234.98 1231.22 1231.71 12065 0 15 2018.07.23 08:00:00 1231.73 1232.72 1228.12 1228.41 23541 0 15 2018.07.23 12:00:00 1228.40 1232.61 1226.16 1226.35 24222 0 15 2018.07.23 16:00:00 1226.44 1227.99 1222.19 1223.57 28547 0 15 2018.07.23 20:00:00 1223.57 1226.18 1223.57 1224.42 10427 0 15 2018.07.24 00:00:00 1224.75 1225.08 1222.31 1223.24 6679 0 17 2018.07.24 04:00:00 1223.23 1224.29 1218.10 1219.08 13617 0 15 2018.07.24 08:00:00 1219.03 1225.49 1218.60 1223.74 23180 0 15 2018.07.24 12:00:00 1223.73 1228.12 1223.71 1225.23 24826 0 15 2018.07.24 16:00:00 1225.23 1229.45 1224.12 1225.21 33561 0 15 2018.07.24 20:00:00 1225.16 1226.26 1223.92 1224.45 9563 0 15 2018.07.25 00:00:00 1224.42 1226.66 1224.15 1225.75 4997 0 19 2018.07.25 04:00:00 1225.85 1227.38 1223.16 1224.07 11513 0 15 2018.07.25 08:00:00 1224.07 1228.99 1224.06 1228.45 24027 0 15 2018.07.25 12:00:00 1228.44 1233.08 1228.35 1232.32 23376 0 15 2018.07.25 16:00:00 1232.27 1234.14 1227.74 1228.96 31892 0 15 2018.07.25 20:00:00 1228.96 1233.24 1228.66 1231.57 19716 0 15 2018.07.26 00:00:00 1231.46 1233.62 1231.38 1233.25 4973 0 15 2018.07.26 04:00:00 1233.25 1235.18 1230.41 1231.53 9677 0 15 2018.07.26 08:00:00 1231.53 1231.53 1226.77 1228.12 19413 0 15 2018.07.26 12:00:00 1228.13 1230.53 1226.59 1226.78 21875 0 15 2018.07.26 16:00:00 1226.80 1230.24 1225.65 1226.84 31566 0 15 2018.07.26 20:00:00 1226.85 1226.97 1222.29 1222.84 11273 0 15 2018.07.27 00:00:00 1223.57 1224.26 1222.79 1223.29 4550 0 15 2018.07.27 04:00:00 1223.29 1224.64 1222.01 1224.43 9026 0 15 2018.07.27 08:00:00 1224.39 1225.35 1218.53 1219.24 20337 0 15 2018.07.27 12:00:00 1219.11 1223.64 1217.51 1223.20 21929 0 15 2018.07.27 16:00:00 1223.28 1227.32 1222.30 1226.01 27366 0 15 2018.07.27 20:00:00 1226.07 1226.27 1221.99 1222.81 10795 0 15 2018.07.30 00:00:00 1223.34 1223.93 1222.01 1222.63 4328 0 15 2018.07.30 04:00:00 1222.64 1223.55 1219.15 1220.46 8479 0 15 2018.07.30 08:00:00 1220.46 1222.36 1218.96 1221.88 13956 0 15 2018.07.30 12:00:00 1221.88 1223.56 1220.94 1223.12 13024 0 15 2018.07.30 16:00:00 1223.04 1225.03 1222.19 1223.43 19106 0 15 2018.07.30 20:00:00 1223.42 1223.51 1221.18 1221.28 7401 0 14 2018.07.31 00:00:00 1221.54 1223.28 1221.42 1222.38 3832 0 16 2018.07.31 04:00:00 1222.40 1222.64 1219.51 1222.64 13226 0 16 2018.07.31 08:00:00 1222.64 1222.80 1218.03 1219.19 19181 0 15 2018.07.31 12:00:00 1219.25 1225.13 1217.50 1219.02 17832 0 15 2018.07.31 16:00:00 1219.02 1228.53 1213.93 1225.98 36217 0 15 2018.07.31 20:00:00 1225.98 1226.00 1223.48 1223.94 11671 0 10 2018.08.01 00:00:00 1224.13 1224.76 1222.89 1222.99 5079 0 15 2018.08.01 04:00:00 1222.99 1224.35 1220.66 1220.77 10035 0 16 2018.08.01 08:00:00 1220.81 1224.68 1219.95 1223.17 17118 0 15 2018.08.01 12:00:00 1223.18 1223.78 1220.99 1221.48 18092 0 15 2018.08.01 16:00:00 1221.50 1222.47 1216.54 1218.19 26538 0 15 2018.08.01 20:00:00 1218.19 1221.83 1215.69 1216.05 13821 0 15 2018.08.02 00:00:00 1216.52 1218.44 1216.44 1218.44 3865 0 19 2018.08.02 04:00:00 1218.44 1221.05 1218.15 1218.48 9449 0 15 2018.08.02 08:00:00 1218.48 1220.42 1216.72 1217.81 17326 0 17 2018.08.02 12:00:00 1217.81 1218.32 1213.19 1217.87 26205 0 15 2018.08.02 16:00:00 1217.87 1217.88 1213.02 1213.42 24523 0 15 2018.08.02 20:00:00 1213.43 1213.52 1206.97 1207.72 12746 0 15 2018.08.03 00:00:00 1208.68 1209.70 1207.71 1209.38 3864 0 15 2018.08.03 04:00:00 1209.34 1210.38 1206.34 1207.21 9114 0 15 2018.08.03 08:00:00 1207.21 1208.14 1204.40 1207.38 17866 0 15 2018.08.03 12:00:00 1207.38 1215.99 1206.87 1214.26 27966 0 15 2018.08.03 16:00:00 1214.24 1219.98 1213.86 1215.77 30503 0 15 2018.08.03 20:00:00 1215.76 1216.05 1213.08 1213.14 8621 0 15 2018.08.06 00:00:00 1213.61 1215.30 1213.50 1215.17 3470 0 15 2018.08.06 04:00:00 1215.19 1217.85 1214.44 1215.47 9271 0 15 2018.08.06 08:00:00 1215.47 1215.47 1211.23 1212.63 15660 0 15 2018.08.06 12:00:00 1212.62 1212.63 1207.26 1207.78 15696 0 15 2018.08.06 16:00:00 1207.79 1211.52 1207.79 1209.92 20165 0 15 2018.08.06 20:00:00 1209.83 1209.98 1206.48 1207.10 9025 0 15 2018.08.07 00:00:00 1208.09 1209.48 1207.65 1209.40 3265 0 19 2018.08.07 04:00:00 1209.39 1211.09 1207.73 1210.59 7454 0 16 2018.08.07 08:00:00 1210.61 1213.79 1209.37 1213.74 16797 0 15 2018.08.07 12:00:00 1213.80 1216.10 1212.97 1213.28 17924 0 15 2018.08.07 16:00:00 1213.28 1214.09 1210.60 1211.62 18678 0 15 2018.08.07 20:00:00 1211.59 1211.81 1208.46 1210.58 10574 0 15 2018.08.08 00:00:00 1211.01 1212.91 1210.53 1211.04 3575 0 17 2018.08.08 04:00:00 1211.03 1214.06 1210.89 1213.59 7637 0 16 2018.08.08 08:00:00 1213.59 1215.82 1212.03 1212.37 15250 0 15 2018.08.08 12:00:00 1212.37 1212.80 1206.35 1208.30 16635 0 15 2018.08.08 16:00:00 1208.40 1212.93 1208.22 1210.81 23441 0 15 2018.08.08 20:00:00 1210.80 1214.01 1210.73 1213.38 10385 0 13 2018.08.09 00:00:00 1213.62 1214.62 1212.98 1214.37 3487 0 15 2018.08.09 04:00:00 1214.36 1215.55 1212.23 1214.29 7846 0 15 2018.08.09 08:00:00 1214.29 1217.31 1210.72 1212.84 19909 0 15 2018.08.09 12:00:00 1212.81 1217.23 1212.73 1214.67 18646 0 16 2018.08.09 16:00:00 1214.67 1215.98 1212.33 1212.71 25249 0 15 2018.08.09 20:00:00 1212.61 1213.07 1211.25 1212.16 11604 0 17 2018.08.10 00:00:00 1212.55 1213.28 1211.34 1212.97 4399 0 17 2018.08.10 04:00:00 1213.01 1213.16 1211.07 1211.09 7133 0 18 2018.08.10 08:00:00 1211.07 1211.44 1205.70 1209.19 32348 0 15 2018.08.10 12:00:00 1209.20 1214.27 1208.86 1212.56 29373 0 15 2018.08.10 16:00:00 1212.56 1217.09 1210.77 1211.61 33718 0 15 2018.08.10 20:00:00 1211.71 1212.33 1210.42 1211.38 11365 0 16 2018.08.13 00:00:00 1212.51 1213.80 1208.65 1209.05 5357 0 15 2018.08.13 04:00:00 1209.05 1209.79 1207.11 1208.20 8806 0 16 2018.08.13 08:00:00 1208.20 1209.46 1203.40 1204.89 18075 0 15 2018.08.13 12:00:00 1204.89 1205.00 1194.79 1201.42 21362 0 15 2018.08.13 16:00:00 1201.42 1202.22 1191.99 1193.35 27816 0 15 2018.08.13 20:00:00 1193.33 1194.75 1191.60 1193.64 8981 0 16 2018.08.14 00:00:00 1194.01 1194.81 1192.26 1193.19 3037 0 17 2018.08.14 04:00:00 1193.19 1196.05 1193.06 1195.10 7186 0 15 2018.08.14 08:00:00 1195.09 1196.07 1193.27 1193.99 13925 0 15 2018.08.14 12:00:00 1193.99 1196.91 1193.99 1196.50 11032 0 15 2018.08.14 16:00:00 1196.50 1198.67 1193.27 1193.57 19463 0 15 2018.08.14 20:00:00 1193.57 1194.67 1191.99 1193.93 7508 0 16 2018.08.15 00:00:00 1194.26 1194.66 1191.65 1192.41 3021 0 15 2018.08.15 04:00:00 1192.41 1193.10 1187.19 1187.51 7914 0 16 2018.08.15 08:00:00 1187.50 1189.46 1186.15 1186.18 10612 0 16 2018.08.15 12:00:00 1186.17 1187.53 1183.78 1185.17 16551 0 16 2018.08.15 16:00:00 1185.17 1185.55 1175.59 1177.22 30256 0 15 2018.08.15 20:00:00 1177.22 1178.89 1173.07 1174.65 9103 0 16 2018.08.16 00:00:00 1175.55 1176.22 1160.07 1165.69 6392 0 15 2018.08.16 04:00:00 1165.69 1174.31 1163.68 1173.89 13521 0 15 2018.08.16 08:00:00 1173.89 1182.02 1173.65 1180.51 19594 0 15 2018.08.16 12:00:00 1180.51 1181.66 1175.11 1176.44 16320 0 15 2018.08.16 16:00:00 1176.44 1181.64 1174.72 1177.65 25428 0 16 2018.08.16 20:00:00 1177.65 1177.82 1173.35 1173.93 11779 0 14 2018.08.17 00:00:00 1173.69 1177.84 1171.79 1177.32 4407 0 20 2018.08.17 04:00:00 1177.22 1179.26 1175.91 1176.69 5829 0 17 2018.08.17 08:00:00 1176.69 1179.76 1173.42 1177.84 14296 0 16 2018.08.17 12:00:00 1177.75 1179.02 1174.99 1177.97 14867 0 15 2018.08.17 16:00:00 1177.97 1180.44 1177.07 1177.17 16165 0 15 2018.08.17 20:00:00 1177.17 1185.00 1176.38 1184.17 9388 0 15 2018.08.20 00:00:00 1183.46 1184.94 1182.60 1183.65 2852 0 16 2018.08.20 04:00:00 1183.65 1186.58 1182.79 1185.77 5691 0 17 2018.08.20 08:00:00 1185.77 1189.72 1185.19 1188.20 11097 0 15 2018.08.20 12:00:00 1188.20 1188.70 1184.91 1185.77 10538 0 15 2018.08.20 16:00:00 1185.77 1190.02 1184.64 1188.98 17516 0 15 2018.08.20 20:00:00 1188.98 1190.79 1187.30 1190.36 5518 0 17 2018.08.21 00:00:00 1190.37 1194.39 1190.27 1193.73 4428 0 19 2018.08.21 04:00:00 1193.73 1195.32 1192.21 1194.81 4940 0 18 2018.08.21 08:00:00 1194.81 1196.30 1193.14 1195.28 16665 0 16 2018.08.21 12:00:00 1195.31 1195.49 1189.38 1190.74 18047 0 15 2018.08.21 16:00:00 1190.67 1192.54 1187.65 1192.24 15394 0 15 2018.08.21 20:00:00 1192.24 1196.91 1191.82 1196.12 9816 0 17 2018.08.22 00:00:00 1196.05 1197.76 1194.79 1195.97 3989 0 18 2018.08.22 04:00:00 1195.93 1196.63 1194.55 1195.73 6017 0 17 2018.08.22 08:00:00 1195.73 1196.87 1192.54 1196.48 12782 0 15 2018.08.22 12:00:00 1196.45 1201.52 1195.83 1199.36 17729 0 15 2018.08.22 16:00:00 1199.37 1200.32 1194.40 1195.41 19448 0 15 2018.08.22 20:00:00 1195.43 1198.86 1194.36 1195.42 8670 0 15 2018.08.23 00:00:00 1195.89 1196.54 1192.89 1193.09 3313 0 20 2018.08.23 04:00:00 1193.06 1193.52 1190.11 1191.67 7213 0 16 2018.08.23 08:00:00 1191.67 1192.87 1186.28 1188.92 14201 0 15 2018.08.23 12:00:00 1188.92 1192.85 1186.64 1191.07 14218 0 15 2018.08.23 16:00:00 1191.07 1192.34 1186.67 1187.91 15760 0 15 2018.08.23 20:00:00 1187.91 1188.01 1183.80 1185.27 10073 0 15 2018.08.24 00:00:00 1185.30 1187.31 1183.18 1186.18 3980 0 16 2018.08.24 04:00:00 1186.19 1188.28 1184.63 1188.01 7327 0 18 2018.08.24 08:00:00 1188.01 1191.01 1187.48 1190.56 13913 0 15 2018.08.24 12:00:00 1190.55 1194.00 1189.72 1193.81 15253 0 15 2018.08.24 16:00:00 1193.80 1208.49 1193.07 1205.45 20519 0 15 2018.08.24 20:00:00 1205.45 1207.95 1204.62 1205.88 7658 0 16 2018.08.27 00:00:00 1207.20 1207.92 1205.99 1207.00 3798 0 19 2018.08.27 04:00:00 1207.00 1207.76 1203.49 1206.47 6686 0 18 2018.08.27 08:00:00 1206.46 1207.40 1203.79 1204.25 5569 0 16 2018.08.27 12:00:00 1204.24 1206.87 1203.11 1205.80 11097 0 15 2018.08.27 16:00:00 1205.80 1212.33 1205.40 1209.87 14627 0 15 2018.08.27 20:00:00 1209.85 1211.17 1208.05 1211.07 6473 0 12 2018.08.28 00:00:00 1210.81 1212.39 1210.05 1210.60 2942 0 15 2018.08.28 04:00:00 1210.60 1210.70 1207.95 1209.53 5378 0 18 2018.08.28 08:00:00 1209.53 1213.62 1208.45 1213.02 11885 0 15 2018.08.28 12:00:00 1212.98 1214.21 1210.51 1211.39 16622 0 15 2018.08.28 16:00:00 1211.39 1213.44 1206.91 1207.72 15287 0 15 2018.08.28 20:00:00 1207.72 1208.56 1199.53 1200.96 12264 0 17 2018.08.29 00:00:00 1201.47 1203.14 1201.29 1202.43 3230 0 17 2018.08.29 04:00:00 1202.39 1204.69 1202.20 1204.59 4534 0 16 2018.08.29 08:00:00 1204.59 1205.84 1201.38 1202.49 15152 0 15 2018.08.29 12:00:00 1202.49 1204.95 1202.00 1204.03 11350 0 15 2018.08.29 16:00:00 1204.03 1206.68 1202.61 1205.79 18586 0 15 2018.08.29 20:00:00 1205.79 1207.26 1204.31 1206.53 5452 0 12 2018.08.30 00:00:00 1206.91 1207.81 1205.09 1206.35 2911 0 19 2018.08.30 04:00:00 1206.35 1206.35 1203.03 1203.69 5562 0 18 2018.08.30 08:00:00 1203.68 1205.06 1200.41 1202.62 12988 0 15 2018.08.30 12:00:00 1202.62 1206.74 1201.41 1205.23 11859 0 16 2018.08.30 16:00:00 1205.25 1205.67 1196.17 1199.18 20496 0 15 2018.08.30 20:00:00 1199.21 1200.90 1198.59 1199.61 7052 0 11 2018.08.31 00:00:00 1200.00 1200.55 1198.53 1199.23 3331 0 17 2018.08.31 04:00:00 1199.23 1204.84 1198.92 1204.66 5602 0 19 2018.08.31 08:00:00 1204.66 1208.77 1203.31 1206.24 15026 0 15 2018.08.31 12:00:00 1206.23 1207.54 1202.28 1202.65 18833 0 15 2018.08.31 16:00:00 1202.64 1205.02 1198.71 1200.01 24518 0 15 2018.08.31 20:00:00 1199.93 1202.43 1198.21 1200.78 8496 0 15 2018.09.03 00:00:00 1200.68 1200.68 1195.60 1197.38 3331 0 15 2018.09.03 04:00:00 1197.29 1200.57 1195.60 1199.82 7416 0 17 2018.09.03 08:00:00 1199.82 1203.80 1198.92 1203.11 23239 0 15 2018.09.03 12:00:00 1203.11 1203.84 1198.70 1200.36 14061 0 17 2018.09.03 16:00:00 1200.38 1202.24 1199.83 1201.25 11215 0 15 2018.09.04 00:00:00 1200.67 1201.63 1199.54 1199.77 2534 0 15 2018.09.04 04:00:00 1199.77 1201.93 1198.84 1199.74 6574 0 19 2018.09.04 08:00:00 1199.75 1201.16 1193.57 1195.72 19977 0 15 2018.09.04 12:00:00 1195.69 1196.53 1191.69 1194.51 19800 0 15 2018.09.04 16:00:00 1194.51 1194.86 1189.56 1193.22 19364 0 15 2018.09.04 20:00:00 1193.22 1193.91 1190.51 1191.03 7980 0 15 2018.09.05 00:00:00 1191.72 1192.48 1190.79 1192.21 2652 0 15 2018.09.05 04:00:00 1192.28 1194.55 1191.41 1193.27 5920 0 17 2018.09.05 08:00:00 1193.27 1195.81 1191.81 1194.70 14474 0 15 2018.09.05 12:00:00 1194.70 1196.23 1193.06 1195.98 16003 0 15 2018.09.05 16:00:00 1195.98 1198.37 1195.07 1195.36 21333 0 15 2018.09.05 20:00:00 1195.36 1197.09 1195.03 1196.48 5314 0 16 2018.09.06 00:00:00 1197.13 1199.86 1196.64 1198.81 3216 0 15 2018.09.06 04:00:00 1198.77 1199.79 1197.06 1197.37 6144 0 18 2018.09.06 08:00:00 1197.37 1203.20 1195.74 1202.87 27708 0 16 2018.09.06 12:00:00 1202.90 1206.61 1202.09 1203.77 24108 0 15 2018.09.06 16:00:00 1203.76 1206.95 1196.71 1198.82 18848 0 15 2018.09.06 20:00:00 1198.82 1201.13 1198.21 1199.97 8961 0 15 2018.09.07 00:00:00 1200.33 1202.48 1200.06 1202.36 2955 0 18 2018.09.07 04:00:00 1202.36 1203.48 1199.19 1201.49 7852 0 16 2018.09.07 08:00:00 1201.48 1201.96 1198.23 1200.83 16239 0 15 2018.09.07 12:00:00 1200.83 1202.27 1193.95 1194.48 21167 0 15 2018.09.07 16:00:00 1194.52 1200.23 1193.41 1195.95 22476 0 15 2018.09.07 20:00:00 1195.95 1196.73 1193.65 1195.83 8403 0 15 2018.09.10 00:00:00 1196.35 1196.46 1194.05 1195.45 3464 0 18 2018.09.10 04:00:00 1195.45 1196.28 1192.44 1193.07 7307 0 18 2018.09.10 08:00:00 1193.07 1196.06 1191.60 1194.63 16029 0 15 2018.09.10 12:00:00 1194.65 1195.88 1191.44 1195.74 13621 0 15 2018.09.10 16:00:00 1195.74 1198.49 1195.44 1196.26 12925 0 15 2018.09.10 20:00:00 1196.27 1196.59 1193.66 1195.57 6808 0 15 2018.09.11 00:00:00 1195.46 1196.17 1194.12 1194.21 2620 0 18 2018.09.11 04:00:00 1194.21 1195.04 1193.03 1193.91 5177 0 20 2018.09.11 08:00:00 1193.91 1197.12 1193.31 1194.85 13195 0 15 2018.09.11 12:00:00 1194.85 1194.97 1187.70 1188.79 19142 0 15 2018.09.11 16:00:00 1188.79 1197.11 1187.66 1195.49 17371 0 15 2018.09.11 20:00:00 1195.49 1199.32 1194.97 1198.37 6920 0 15 2018.09.12 00:00:00 1197.99 1198.40 1196.69 1196.81 2658 0 19 2018.09.12 04:00:00 1196.81 1196.91 1192.64 1193.62 4227 0 18 2018.09.12 08:00:00 1193.62 1196.53 1192.63 1195.47 12858 0 15 2018.09.12 12:00:00 1195.47 1197.66 1192.92 1194.36 19402 0 15 2018.09.12 16:00:00 1194.36 1204.63 1194.16 1204.00 19696 0 15 2018.09.12 20:00:00 1204.00 1208.43 1203.89 1206.06 8318 0 16 2018.09.13 00:00:00 1206.47 1207.14 1205.06 1205.87 2442 0 17 2018.09.13 04:00:00 1205.87 1206.88 1203.99 1204.29 4723 0 16 2018.09.13 08:00:00 1204.28 1207.23 1203.33 1205.91 12568 0 15 2018.09.13 12:00:00 1205.90 1210.08 1204.05 1209.69 20611 0 15 2018.09.13 16:00:00 1209.70 1212.60 1201.46 1203.48 25667 0 15 2018.09.13 20:00:00 1203.48 1204.11 1200.07 1201.26 8771 0 16 2018.09.14 00:00:00 1201.63 1203.09 1201.31 1202.89 3111 0 16 2018.09.14 04:00:00 1202.90 1205.74 1202.83 1205.10 4924 0 17 2018.09.14 08:00:00 1205.10 1208.52 1204.55 1206.81 14270 0 15 2018.09.14 12:00:00 1206.81 1207.63 1201.20 1201.91 15457 0 15 2018.09.14 16:00:00 1201.91 1203.30 1192.84 1194.98 25729 0 15 2018.09.14 20:00:00 1194.98 1196.98 1193.09 1193.43 10997 0 16 2018.09.17 00:00:00 1193.67 1194.73 1192.75 1193.78 2322 0 15 2018.09.17 04:00:00 1193.78 1195.80 1193.66 1194.87 3806 0 16 2018.09.17 08:00:00 1194.87 1197.25 1194.28 1196.85 11620 0 15 2018.09.17 12:00:00 1196.85 1200.01 1196.11 1199.36 18692 0 17 2018.09.17 16:00:00 1199.35 1204.77 1198.68 1202.42 16340 0 16 2018.09.17 20:00:00 1202.41 1202.60 1199.86 1200.93 8318 0 13 2018.09.18 00:00:00 1201.38 1201.60 1197.63 1198.86 3800 0 16 2018.09.18 04:00:00 1198.86 1199.77 1196.99 1198.26 6797 0 17 2018.09.18 08:00:00 1198.26 1200.71 1195.82 1198.84 18364 0 15 2018.09.18 12:00:00 1198.84 1203.04 1198.29 1201.07 21720 0 15 2018.09.18 16:00:00 1201.01 1203.48 1197.62 1198.29 24192 0 15 2018.09.18 20:00:00 1198.29 1199.26 1196.87 1198.04 5822 0 17 2018.09.19 00:00:00 1197.95 1199.90 1197.92 1199.00 2447 0 19 2018.09.19 04:00:00 1199.00 1202.45 1198.11 1201.94 5325 0 18 2018.09.19 08:00:00 1201.94 1204.56 1201.91 1202.90 15996 0 15 2018.09.19 12:00:00 1202.90 1206.16 1201.22 1205.25 18270 0 15 2018.09.19 16:00:00 1205.25 1205.99 1201.09 1204.13 20322 0 15 2018.09.19 20:00:00 1204.13 1204.23 1202.41 1203.68 7018 0 18 2018.09.20 00:00:00 1203.81 1204.13 1203.02 1203.53 1724 0 16 2018.09.20 04:00:00 1203.63 1206.54 1203.63 1205.60 4773 0 17 2018.09.20 08:00:00 1205.60 1205.80 1201.23 1201.45 14456 0 15 2018.09.20 12:00:00 1201.44 1207.78 1201.26 1207.02 19512 0 15 2018.09.20 16:00:00 1207.02 1208.40 1203.01 1205.75 22067 0 16 2018.09.20 20:00:00 1205.73 1207.89 1204.75 1207.07 7079 0 14 2018.09.21 00:00:00 1206.75 1209.95 1206.60 1209.32 2715 0 15 2018.09.21 04:00:00 1209.32 1209.32 1207.63 1209.26 5032 0 18 2018.09.21 08:00:00 1209.26 1211.03 1207.15 1208.67 16658 0 17 2018.09.21 12:00:00 1208.67 1208.90 1195.39 1195.82 19268 0 15 2018.09.21 16:00:00 1195.82 1201.13 1191.78 1197.21 22226 0 15 2018.09.21 20:00:00 1197.20 1199.37 1195.81 1199.10 4695 0 16 2018.09.24 00:00:00 1198.88 1198.91 1196.24 1196.64 2719 0 17 2018.09.24 04:00:00 1196.64 1197.27 1195.79 1196.90 3832 0 18 2018.09.24 08:00:00 1196.89 1199.27 1194.36 1199.23 12159 0 15 2018.09.24 12:00:00 1199.23 1200.86 1197.85 1197.97 11000 0 15 2018.09.24 16:00:00 1197.87 1204.12 1197.77 1201.00 17591 0 15 2018.09.24 20:00:00 1201.00 1201.00 1198.37 1198.66 4947 0 15 2018.09.25 00:00:00 1198.93 1199.40 1197.92 1198.21 2348 0 18 2018.09.25 04:00:00 1198.15 1199.35 1197.01 1198.56 4461 0 19 2018.09.25 08:00:00 1198.56 1200.71 1198.27 1199.75 16519 0 15 2018.09.25 12:00:00 1199.75 1202.12 1199.29 1200.74 10915 0 15 2018.09.25 16:00:00 1200.74 1203.34 1200.13 1200.92 14848 0 15 2018.09.25 20:00:00 1200.93 1201.76 1199.92 1201.06 6098 0 18 2018.09.26 00:00:00 1201.33 1201.91 1200.02 1200.02 2471 0 18 2018.09.26 04:00:00 1200.02 1202.30 1199.87 1201.95 4718 0 18 2018.09.26 08:00:00 1201.95 1202.44 1198.74 1199.67 15634 0 15 2018.09.26 12:00:00 1199.68 1199.68 1194.14 1195.71 21275 0 15 2018.09.26 16:00:00 1195.72 1197.47 1193.64 1196.00 22367 0 15 2018.09.26 20:00:00 1196.00 1200.20 1190.47 1194.22 20826 0 15 2018.09.27 00:00:00 1194.83 1197.07 1194.67 1196.28 2886 0 15 2018.09.27 04:00:00 1196.29 1198.52 1195.34 1198.07 5878 0 18 2018.09.27 08:00:00 1198.07 1198.37 1194.36 1196.51 13196 0 15 2018.09.27 12:00:00 1196.51 1197.34 1186.59 1186.90 13741 0 15 2018.09.27 16:00:00 1186.97 1187.77 1181.84 1184.12 20862 0 15 2018.09.27 20:00:00 1184.12 1185.32 1182.29 1182.52 6182 0 16 2018.09.28 00:00:00 1183.34 1183.96 1182.90 1183.70 2599 0 19 2018.09.28 04:00:00 1183.70 1185.41 1182.97 1183.41 5613 0 20 2018.09.28 08:00:00 1183.43 1184.42 1180.66 1183.32 13918 0 15 2018.09.28 12:00:00 1183.32 1185.87 1181.67 1185.82 20687 0 15 2018.09.28 16:00:00 1185.82 1193.54 1184.27 1192.44 14961 0 15 2018.09.28 20:00:00 1192.44 1193.94 1190.62 1191.51 6430 0 15 2018.10.01 00:00:00 1191.89 1192.15 1189.71 1189.94 3010 0 18 2018.10.01 04:00:00 1189.93 1190.37 1187.99 1188.41 5151 0 19 2018.10.01 08:00:00 1188.36 1189.58 1185.22 1185.82 12236 0 15 2018.10.01 12:00:00 1185.81 1192.05 1184.51 1191.01 12383 0 15 2018.10.01 16:00:00 1191.01 1191.21 1185.11 1188.84 14923 0 16 2018.10.01 20:00:00 1188.84 1190.10 1187.71 1188.66 4873 0 17 2018.10.02 00:00:00 1188.81 1190.21 1188.67 1190.01 2705 0 16 2018.10.02 04:00:00 1190.01 1192.95 1189.67 1192.55 5132 0 17 2018.10.02 08:00:00 1192.55 1194.71 1191.35 1193.11 16974 0 15 2018.10.02 12:00:00 1193.11 1198.02 1189.07 1197.89 19119 0 15 2018.10.02 16:00:00 1197.93 1208.19 1197.92 1203.83 19594 0 15 2018.10.02 20:00:00 1203.87 1204.23 1201.32 1202.74 6260 0 15 2018.10.03 00:00:00 1203.98 1207.53 1203.77 1205.99 3053 0 15 2018.10.03 04:00:00 1205.99 1208.25 1205.43 1205.89 7677 0 17 2018.10.03 08:00:00 1205.89 1206.28 1202.22 1203.71 11216 0 15 2018.10.03 12:00:00 1203.70 1205.12 1200.45 1202.44 12868 0 15 2018.10.03 16:00:00 1202.44 1205.18 1197.77 1198.57 15948 0 15 2018.10.03 20:00:00 1198.57 1200.38 1196.43 1196.85 10753 0 15 2018.10.04 00:00:00 1197.97 1198.86 1197.21 1198.56 3652 0 15 2018.10.04 04:00:00 1198.56 1198.56 1195.95 1196.61 5183 0 16 2018.10.04 08:00:00 1196.60 1200.95 1196.08 1199.20 16506 0 15 2018.10.04 12:00:00 1199.20 1204.14 1197.92 1203.32 13678 0 15 2018.10.04 16:00:00 1203.40 1206.74 1197.40 1198.19 22525 0 15 2018.10.04 20:00:00 1198.19 1200.60 1196.80 1199.72 8560 0 15 2018.10.05 00:00:00 1199.65 1200.28 1197.71 1198.88 3061 0 18 2018.10.05 04:00:00 1198.87 1200.07 1197.94 1198.31 4889 0 15 2018.10.05 08:00:00 1198.31 1199.74 1197.20 1199.09 15167 0 15 2018.10.05 12:00:00 1199.09 1204.82 1198.16 1204.29 17258 0 15 2018.10.05 16:00:00 1204.29 1205.76 1200.25 1201.29 24211 0 15 2018.10.05 20:00:00 1201.29 1203.98 1200.65 1202.75 8326 0 15 2018.10.08 00:00:00 1203.18 1204.04 1202.16 1202.16 2253 0 15 2018.10.08 04:00:00 1202.16 1202.19 1195.16 1196.81 6863 0 15 2018.10.08 08:00:00 1196.81 1197.20 1192.94 1194.44 6025 0 15 2018.10.08 12:00:00 1194.44 1194.97 1184.04 1186.02 6665 0 15 2018.10.08 16:00:00 1186.02 1189.82 1183.33 1186.38 10570 0 15 2018.10.08 20:00:00 1186.39 1188.99 1184.75 1187.96 5291 0 15 2018.10.09 00:00:00 1188.20 1191.15 1187.82 1189.74 3007 0 19 2018.10.09 04:00:00 1189.74 1191.81 1189.05 1191.28 5739 0 19 2018.10.09 08:00:00 1191.28 1191.52 1188.41 1189.87 11261 0 15 2018.10.09 12:00:00 1189.86 1189.96 1185.04 1186.46 11900 0 15 2018.10.09 16:00:00 1186.46 1190.38 1183.16 1188.08 21231 0 15 2018.10.09 20:00:00 1187.95 1190.59 1187.02 1189.48 7408 0 15 2018.10.10 00:00:00 1189.46 1190.44 1188.88 1190.26 2318 0 15 2018.10.10 04:00:00 1190.26 1191.27 1188.57 1189.53 4906 0 19 2018.10.10 08:00:00 1189.53 1190.95 1186.35 1186.55 8729 0 15 2018.10.10 12:00:00 1186.58 1189.69 1185.25 1186.86 10270 0 15 2018.10.10 16:00:00 1186.87 1190.26 1186.22 1190.03 25235 0 15 2018.10.10 20:00:00 1190.03 1194.75 1189.13 1194.03 9125 0 15 2018.10.11 00:00:00 1194.18 1195.09 1192.92 1193.05 4335 0 15 2018.10.11 04:00:00 1193.11 1194.00 1191.22 1192.98 9938 0 16 2018.10.11 08:00:00 1193.09 1198.42 1191.79 1198.10 9816 0 15 2018.10.11 12:00:00 1198.09 1210.34 1197.51 1208.46 16031 0 15 2018.10.11 16:00:00 1208.46 1220.72 1205.06 1219.74 26404 0 15 2018.10.11 20:00:00 1219.74 1226.30 1219.63 1224.82 17942 0 15 2018.10.12 00:00:00 1223.21 1223.67 1220.06 1220.89 4052 0 15 2018.10.12 04:00:00 1220.89 1222.07 1217.61 1219.70 7270 0 15 2018.10.12 08:00:00 1219.70 1221.32 1215.80 1217.94 11399 0 15 2018.10.12 12:00:00 1217.96 1223.42 1217.94 1218.91 13441 0 15 2018.10.12 16:00:00 1218.89 1222.85 1216.25 1219.84 19663 0 15 2018.10.12 20:00:00 1219.84 1220.40 1217.19 1217.76 7207 0 13 2018.10.15 00:00:00 1217.78 1221.57 1217.74 1220.86 3574 0 15 2018.10.15 04:00:00 1220.85 1222.35 1220.28 1222.01 4641 0 19 2018.10.15 08:00:00 1222.01 1230.47 1221.19 1230.36 10980 0 15 2018.10.15 12:00:00 1230.35 1233.22 1228.53 1230.58 14188 0 15 2018.10.15 16:00:00 1230.49 1231.38 1223.95 1226.92 20992 0 15 2018.10.15 20:00:00 1226.89 1227.34 1224.89 1226.81 8449 0 15 2018.10.16 00:00:00 1227.19 1228.51 1226.46 1228.17 2624 0 16 2018.10.16 04:00:00 1228.26 1228.49 1225.40 1225.90 3969 0 17 2018.10.16 08:00:00 1225.88 1230.12 1224.97 1228.74 15432 0 15 2018.10.16 12:00:00 1228.74 1232.34 1226.31 1230.12 12197 0 15 2018.10.16 16:00:00 1230.12 1232.36 1227.29 1228.31 15567 0 15 2018.10.16 20:00:00 1228.31 1228.99 1223.40 1224.42 8822 0 15 2018.10.17 00:00:00 1224.87 1225.77 1224.33 1225.09 2063 0 19 2018.10.17 04:00:00 1225.09 1225.19 1221.51 1221.92 5997 0 18 2018.10.17 08:00:00 1221.95 1228.03 1220.53 1227.14 10942 0 15 2018.10.17 12:00:00 1227.14 1227.88 1224.87 1227.05 9711 0 15 2018.10.17 16:00:00 1227.05 1229.43 1224.04 1224.44 15672 0 15 2018.10.17 20:00:00 1224.44 1225.13 1221.85 1222.21 9496 0 12 2018.10.18 00:00:00 1221.96 1223.54 1221.43 1222.34 2807 0 13 2018.10.18 04:00:00 1222.34 1224.15 1221.75 1223.49 5005 0 18 2018.10.18 08:00:00 1223.49 1223.75 1218.63 1223.19 14457 0 15 2018.10.18 12:00:00 1223.19 1226.27 1222.41 1223.38 12307 0 15 2018.10.18 16:00:00 1223.38 1230.10 1221.04 1227.75 19122 0 16 2018.10.18 20:00:00 1227.75 1227.92 1224.50 1225.75 7344 0 15 2018.10.19 00:00:00 1225.47 1226.35 1225.12 1225.32 2901 0 19 2018.10.19 04:00:00 1225.32 1228.71 1225.32 1227.37 6367 0 18 2018.10.19 08:00:00 1227.37 1229.47 1223.02 1226.44 13214 0 16 2018.10.19 12:00:00 1226.44 1230.75 1225.85 1228.13 15707 0 15 2018.10.19 16:00:00 1228.21 1229.16 1225.94 1227.28 16220 0 15 2018.10.19 20:00:00 1227.35 1227.67 1225.45 1226.38 5560 0 15 2018.10.22 00:00:00 1228.00 1229.51 1226.66 1227.11 3294 0 17 2018.10.22 04:00:00 1227.15 1228.27 1226.15 1227.58 4948 0 17 2018.10.22 08:00:00 1227.49 1228.07 1222.52 1223.37 13840 0 15 2018.10.22 12:00:00 1223.38 1224.42 1221.34 1222.90 12672 0 16 2018.10.22 16:00:00 1222.90 1223.59 1219.97 1222.15 11285 0 15 2018.10.22 20:00:00 1222.15 1223.61 1221.48 1221.86 4331 0 15 2018.10.23 00:00:00 1222.05 1223.28 1221.65 1222.57 2293 0 19 2018.10.23 04:00:00 1222.56 1224.42 1222.23 1223.87 5724 0 19 2018.10.23 08:00:00 1223.85 1236.19 1223.66 1235.59 14149 0 15 2018.10.23 12:00:00 1235.59 1239.71 1233.58 1237.85 11405 0 16 2018.10.23 16:00:00 1237.85 1239.17 1229.68 1230.99 17787 0 15 2018.10.23 20:00:00 1230.99 1233.96 1229.73 1230.34 5768 0 15 2018.10.24 00:00:00 1230.87 1232.15 1230.55 1231.00 2661 0 16 2018.10.24 04:00:00 1230.92 1233.55 1230.89 1231.89 5046 0 19 2018.10.24 08:00:00 1231.89 1233.37 1229.52 1230.66 18024 0 15 2018.10.24 12:00:00 1230.66 1231.47 1225.55 1229.28 10824 0 15 2018.10.24 16:00:00 1229.28 1233.06 1227.41 1227.70 16037 0 15 2018.10.24 20:00:00 1227.70 1233.57 1227.29 1233.33 7117 0 16 2018.10.25 00:00:00 1233.92 1236.66 1233.04 1235.58 3521 0 19 2018.10.25 04:00:00 1235.57 1237.83 1235.03 1236.87 5705 0 16 2018.10.25 08:00:00 1236.87 1239.14 1230.12 1232.82 17288 0 15 2018.10.25 12:00:00 1232.83 1233.30 1230.52 1233.06 11531 0 15 2018.10.25 16:00:00 1233.09 1235.37 1228.23 1230.03 16106 0 15 2018.10.25 20:00:00 1230.03 1232.25 1228.05 1231.86 4517 0 15 2018.10.26 00:00:00 1232.08 1233.09 1230.97 1231.07 3189 0 16 2018.10.26 04:00:00 1231.07 1232.92 1229.98 1231.75 6900 0 19 2018.10.26 08:00:00 1231.75 1237.81 1231.05 1237.35 17388 0 17 2018.10.26 12:00:00 1237.37 1238.49 1231.99 1233.26 18972 0 15 2018.10.26 16:00:00 1233.26 1243.36 1231.45 1233.87 25348 0 15 2018.10.26 20:00:00 1233.87 1235.90 1232.45 1233.53 12434 0 15 2018.10.29 00:00:00 1232.96 1235.29 1231.74 1234.89 4146 0 15 2018.10.29 04:00:00 1234.89 1235.34 1232.33 1233.66 4437 0 17 2018.10.29 08:00:00 1233.65 1233.71 1227.62 1228.55 19638 0 15 2018.10.29 12:00:00 1228.55 1231.88 1228.55 1229.81 18216 0 15 2018.10.29 16:00:00 1229.81 1231.77 1224.25 1226.55 15801 0 15 2018.10.29 20:00:00 1226.55 1230.71 1226.48 1229.47 6088 0 15 2018.10.30 00:00:00 1229.55 1230.53 1226.29 1227.43 4693 0 17 2018.10.30 04:00:00 1227.37 1228.74 1226.33 1226.35 4287 0 19 2018.10.30 08:00:00 1226.33 1228.73 1222.45 1222.89 11030 0 15 2018.10.30 12:00:00 1222.89 1226.45 1219.80 1224.35 13497 0 16 2018.10.30 16:00:00 1224.45 1226.46 1222.25 1222.75 15494 0 16 2018.10.30 20:00:00 1222.75 1224.07 1222.35 1222.97 3327 0 12 2018.10.31 00:00:00 1222.40 1222.96 1219.65 1220.16 4686 0 19 2018.10.31 04:00:00 1220.15 1220.97 1215.50 1217.74 5069 0 17 2018.10.31 08:00:00 1217.74 1218.64 1214.67 1216.07 10985 0 15 2018.10.31 12:00:00 1216.06 1218.68 1211.93 1212.53 13531 0 15 2018.10.31 16:00:00 1212.55 1217.30 1212.29 1213.21 16535 0 17 2018.10.31 20:00:00 1213.21 1216.85 1213.16 1214.48 7280 0 15 2018.11.01 00:00:00 1215.30 1218.01 1215.26 1217.39 4462 0 20 2018.11.01 04:00:00 1217.37 1218.67 1216.55 1217.79 4170 0 16 2018.11.01 08:00:00 1217.79 1226.73 1217.71 1224.16 20393 0 15 2018.11.01 12:00:00 1224.16 1231.05 1222.33 1229.32 14268 0 15 2018.11.01 16:00:00 1229.39 1237.33 1229.08 1234.15 17468 0 15 2018.11.01 20:00:00 1234.15 1234.75 1232.60 1233.04 6116 0 17 2018.11.02 00:00:00 1234.29 1234.39 1231.33 1231.97 4003 0 18 2018.11.02 04:00:00 1231.98 1234.42 1231.13 1233.83 6714 0 16 2018.11.02 08:00:00 1233.83 1236.33 1230.82 1235.74 14769 0 15 2018.11.02 12:00:00 1235.74 1236.37 1229.67 1233.45 17987 0 15 2018.11.02 16:00:00 1233.45 1236.35 1230.31 1232.02 22140 0 15 2018.11.02 20:00:00 1232.02 1233.45 1231.62 1232.75 4883 0 15 2018.11.05 00:00:00 1233.14 1235.10 1232.22 1233.13 3910 0 15 2018.11.05 04:00:00 1233.13 1233.47 1231.18 1231.65 3700 0 19 2018.11.05 08:00:00 1231.64 1234.33 1230.58 1231.53 10705 0 15 2018.11.05 12:00:00 1231.53 1232.62 1226.82 1228.69 12985 0 15 2018.11.05 16:00:00 1228.65 1233.20 1228.14 1230.04 14705 0 17 2018.11.05 20:00:00 1230.04 1231.71 1228.97 1231.36 5249 0 10 2018.11.06 00:00:00 1231.31 1231.71 1230.00 1230.49 2765 0 16 2018.11.06 04:00:00 1230.49 1230.61 1228.61 1230.01 3131 0 19 2018.11.06 08:00:00 1230.01 1235.18 1229.57 1233.91 9120 0 17 2018.11.06 12:00:00 1233.91 1235.89 1232.93 1233.45 13789 0 15 2018.11.06 16:00:00 1233.45 1234.01 1225.15 1225.95 21841 0 15 2018.11.06 20:00:00 1226.00 1227.22 1223.44 1227.03 6962 0 16 2018.11.07 00:00:00 1227.19 1232.13 1222.93 1226.87 8325 0 15 2018.11.07 04:00:00 1226.87 1230.32 1224.05 1228.88 8511 0 15 2018.11.07 08:00:00 1228.88 1234.15 1227.65 1233.47 16280 0 17 2018.11.07 12:00:00 1233.47 1236.43 1228.30 1228.56 22551 0 15 2018.11.07 16:00:00 1228.56 1229.99 1226.33 1228.53 20549 0 15 2018.11.07 20:00:00 1228.53 1228.62 1225.22 1226.36 10752 0 12 2018.11.08 00:00:00 1226.39 1227.03 1224.87 1226.44 3174 0 16 2018.11.08 04:00:00 1226.44 1226.55 1222.72 1224.55 4062 0 17 2018.11.08 08:00:00 1224.54 1225.95 1221.39 1222.78 11581 0 15 2018.11.08 12:00:00 1222.78 1226.21 1219.98 1222.13 13851 0 16 2018.11.08 16:00:00 1222.14 1225.63 1221.51 1223.13 14849 0 17 2018.11.08 20:00:00 1223.13 1226.95 1220.93 1223.37 8629 0 12 2018.11.09 00:00:00 1223.25 1223.44 1220.79 1221.18 3015 0 13 2018.11.09 04:00:00 1221.18 1221.27 1217.76 1220.00 5537 0 15 2018.11.09 08:00:00 1220.00 1221.69 1218.35 1220.16 11363 0 17 2018.11.09 12:00:00 1220.16 1220.89 1210.71 1212.02 10629 0 16 2018.11.09 16:00:00 1212.02 1213.38 1206.65 1208.16 19779 0 15 2018.11.09 20:00:00 1208.16 1210.01 1207.55 1209.32 8464 0 15 2018.11.12 00:00:00 1209.41 1211.27 1208.88 1210.50 3541 0 17 2018.11.12 04:00:00 1210.43 1211.39 1207.81 1208.35 4275 0 20 2018.11.12 08:00:00 1208.35 1208.79 1203.88 1207.03 11699 0 16 2018.11.12 12:00:00 1207.03 1207.66 1203.90 1205.72 11004 0 17 2018.11.12 16:00:00 1205.71 1205.82 1202.22 1203.23 15400 0 15 2018.11.12 20:00:00 1203.23 1203.42 1200.16 1200.16 5114 0 15 2018.11.13 00:00:00 1201.10 1204.86 1200.61 1204.72 3360 0 15 2018.11.13 04:00:00 1204.72 1205.11 1203.49 1204.01 4870 0 18 2018.11.13 08:00:00 1204.03 1204.34 1198.64 1199.50 11501 0 16 2018.11.13 12:00:00 1199.50 1203.82 1196.21 1202.18 13944 0 15 2018.11.13 16:00:00 1202.18 1204.34 1198.95 1201.79 16702 0 15 2018.11.13 20:00:00 1201.79 1202.73 1199.58 1201.99 9487 0 12 2018.11.14 00:00:00 1202.63 1204.05 1201.53 1203.79 5253 0 15 2018.11.14 04:00:00 1203.79 1204.48 1201.99 1202.01 5545 0 18 2018.11.14 08:00:00 1201.99 1203.68 1198.03 1198.23 11185 0 18 2018.11.14 12:00:00 1198.23 1202.33 1197.64 1198.55 11737 0 15 2018.11.14 16:00:00 1198.55 1208.40 1198.45 1208.33 21175 0 15 2018.11.14 20:00:00 1208.33 1216.49 1207.00 1210.54 21641 0 15 2018.11.15 00:00:00 1210.99 1211.83 1208.25 1208.63 4192 0 17 2018.11.15 04:00:00 1208.65 1212.10 1208.62 1211.38 4756 0 19 2018.11.15 08:00:00 1211.39 1216.42 1210.54 1210.56 10697 0 15 2018.11.15 12:00:00 1210.56 1213.54 1207.66 1213.11 14534 0 18 2018.11.15 16:00:00 1213.11 1215.79 1211.71 1213.17 22598 0 15 2018.11.15 20:00:00 1213.13 1215.11 1211.01 1212.69 11610 0 15 2018.11.16 00:00:00 1213.25 1216.73 1213.10 1215.52 3677 0 15 2018.11.16 04:00:00 1215.50 1215.79 1213.90 1214.69 4091 0 19 2018.11.16 08:00:00 1214.66 1218.26 1214.06 1216.01 9848 0 17 2018.11.16 12:00:00 1216.02 1224.00 1215.10 1223.03 11543 0 15 2018.11.16 16:00:00 1223.03 1225.23 1219.83 1223.34 23582 0 15 2018.11.16 20:00:00 1223.34 1223.53 1220.83 1221.20 6559 0 15 2018.11.19 00:00:00 1221.94 1223.53 1221.54 1222.11 3897 0 18 2018.11.19 04:00:00 1222.13 1222.24 1217.97 1218.31 4913 0 15 2018.11.19 08:00:00 1218.30 1221.28 1218.17 1220.52 8788 0 18 2018.11.19 12:00:00 1220.52 1223.05 1219.06 1219.95 7807 0 17 2018.11.19 16:00:00 1219.95 1224.13 1219.24 1223.87 16568 0 15 2018.11.19 20:00:00 1223.87 1225.16 1223.03 1223.85 8715 0 15 2018.11.20 00:00:00 1223.83 1224.49 1221.53 1222.09 3704 0 16 2018.11.20 04:00:00 1222.09 1222.89 1221.07 1222.59 3966 0 16 2018.11.20 08:00:00 1222.61 1225.92 1221.67 1222.08 10103 0 15 2018.11.20 12:00:00 1222.08 1228.70 1221.48 1226.74 13139 0 15 2018.11.20 16:00:00 1226.74 1226.84 1220.36 1221.94 19439 0 15 2018.11.20 20:00:00 1221.94 1222.38 1219.93 1221.52 15680 0 15 2018.11.21 00:00:00 1221.85 1222.32 1219.65 1221.38 3433 0 12 2018.11.21 04:00:00 1221.37 1221.82 1220.05 1221.21 4099 0 19 2018.11.21 08:00:00 1221.21 1225.42 1220.83 1224.79 8076 0 18 2018.11.21 12:00:00 1224.79 1227.01 1222.18 1226.21 14739 0 17 2018.11.21 16:00:00 1226.21 1230.03 1224.91 1227.56 15254 0 15 2018.11.21 20:00:00 1227.56 1227.78 1225.02 1225.82 5856 0 15 2018.11.22 00:00:00 1225.42 1226.40 1224.81 1225.89 2315 0 18 2018.11.22 04:00:00 1225.89 1227.66 1225.89 1227.19 3992 0 19 2018.11.22 08:00:00 1227.19 1228.36 1226.07 1227.57 6701 0 17 2018.11.22 12:00:00 1227.57 1229.06 1227.06 1227.72 12020 0 16 2018.11.22 16:00:00 1227.73 1228.58 1226.69 1226.96 9335 0 15 2018.11.23 00:00:00 1226.98 1227.99 1226.23 1227.62 2345 0 17 2018.11.23 04:00:00 1227.62 1228.49 1227.07 1227.48 3323 0 20 2018.11.23 08:00:00 1227.48 1227.61 1221.42 1222.39 9593 0 15 2018.11.23 12:00:00 1222.39 1223.60 1219.88 1222.72 10718 0 15 2018.11.23 16:00:00 1222.72 1225.31 1222.14 1223.45 17452 0 16 2018.11.23 20:00:00 1223.51 1223.61 1222.18 1222.51 463 0 19 2018.11.26 00:00:00 1223.38 1224.36 1222.18 1223.44 3434 0 18 2018.11.26 04:00:00 1223.43 1225.99 1222.73 1225.56 4618 0 18 2018.11.26 08:00:00 1225.56 1228.07 1224.44 1226.18 8267 0 16 2018.11.26 12:00:00 1226.18 1226.78 1223.97 1224.99 8104 0 18 2018.11.26 16:00:00 1224.99 1225.32 1221.93 1222.41 15684 0 15 2018.11.26 20:00:00 1222.41 1223.16 1221.65 1222.15 7241 0 15 2018.11.27 00:00:00 1222.38 1223.28 1220.82 1221.61 3605 0 15 2018.11.27 04:00:00 1221.61 1222.72 1221.38 1222.07 4323 0 21 2018.11.27 08:00:00 1222.08 1223.09 1219.44 1221.79 16692 0 15 2018.11.27 12:00:00 1221.79 1225.21 1220.65 1221.96 10327 0 15 2018.11.27 16:00:00 1222.06 1222.66 1211.82 1213.12 11609 0 15 2018.11.27 20:00:00 1213.12 1215.22 1212.77 1214.47 4350 0 15 2018.11.28 00:00:00 1214.92 1215.05 1213.60 1214.79 2850 0 15 2018.11.28 04:00:00 1214.79 1215.36 1212.63 1212.81 3785 0 17 2018.11.28 08:00:00 1212.80 1214.98 1212.36 1212.88 8046 0 15 2018.11.28 12:00:00 1212.88 1215.47 1212.55 1214.07 8787 0 16 2018.11.28 16:00:00 1214.07 1226.65 1211.15 1221.14 19985 0 15 2018.11.28 20:00:00 1221.14 1224.33 1220.07 1221.06 8331 0 15 2018.11.29 00:00:00 1220.51 1222.60 1220.42 1221.88 3482 0 18 2018.11.29 04:00:00 1221.89 1225.63 1221.88 1225.62 4805 0 15 2018.11.29 08:00:00 1225.62 1227.08 1224.41 1226.05 11628 0 15 2018.11.29 12:00:00 1226.06 1228.25 1224.23 1225.22 13024 0 15 2018.11.29 16:00:00 1225.22 1228.91 1224.44 1225.84 17809 0 15 2018.11.29 20:00:00 1225.84 1226.11 1222.17 1224.03 9259 0 15 2018.11.30 00:00:00 1224.08 1224.61 1223.39 1224.21 2967 0 19 2018.11.30 04:00:00 1224.21 1225.49 1224.02 1224.38 4535 0 20 2018.11.30 08:00:00 1224.38 1224.87 1222.59 1222.74 5738 0 17 2018.11.30 12:00:00 1222.74 1223.01 1219.99 1220.16 9165 0 15 2018.11.30 16:00:00 1220.16 1222.96 1216.62 1220.57 22253 0 15 2018.11.30 20:00:00 1220.57 1222.44 1219.67 1221.96 7491 0 15 2018.12.03 00:00:00 1222.91 1223.70 1221.25 1223.35 4312 0 18 2018.12.03 04:00:00 1223.34 1226.85 1223.33 1226.77 5217 0 16 2018.12.03 08:00:00 1226.77 1232.26 1226.07 1231.62 8866 0 15 2018.12.03 12:00:00 1231.62 1232.86 1227.79 1232.01 14908 0 15 2018.12.03 16:00:00 1232.01 1234.86 1230.44 1232.93 16489 0 15 2018.12.03 20:00:00 1232.93 1234.47 1229.92 1230.84 10718 0 17 2018.12.04 00:00:00 1230.67 1235.24 1230.38 1234.94 4069 0 17 2018.12.04 04:00:00 1234.94 1237.71 1234.23 1237.27 6064 0 15 2018.12.04 08:00:00 1237.27 1241.13 1236.06 1240.64 13172 0 16 2018.12.04 12:00:00 1240.64 1241.30 1237.67 1239.29 9832 0 16 2018.12.04 16:00:00 1239.29 1241.89 1236.64 1240.00 19701 0 17 2018.12.04 20:00:00 1240.01 1241.35 1236.62 1238.54 13052 0 16 2018.12.05 00:00:00 1238.54 1239.20 1235.10 1236.09 4368 0 18 2018.12.05 04:00:00 1236.09 1236.27 1234.19 1235.16 4481 0 17 2018.12.05 08:00:00 1235.16 1236.78 1233.25 1235.70 6622 0 16 2018.12.05 12:00:00 1235.70 1238.25 1235.49 1238.08 4438 0 17 2018.12.05 16:00:00 1238.12 1238.67 1235.43 1238.38 6669 0 18 2018.12.05 20:00:00 1238.38 1239.03 1235.95 1237.06 3224 0 19 2018.12.06 00:00:00 1237.26 1240.49 1237.22 1240.17 5107 0 18 2018.12.06 04:00:00 1240.17 1240.77 1238.62 1239.80 5029 0 15 2018.12.06 08:00:00 1239.81 1239.81 1234.68 1237.54 12715 0 15 2018.12.06 12:00:00 1237.54 1239.85 1235.26 1237.06 13222 0 15 2018.12.06 16:00:00 1237.06 1244.29 1236.56 1239.56 28217 0 15 2018.12.06 20:00:00 1239.56 1240.66 1236.35 1237.76 12430 0 14 2018.12.07 00:00:00 1237.72 1239.57 1237.24 1238.86 2897 0 17 2018.12.07 04:00:00 1238.86 1240.54 1238.07 1239.35 3903 0 18 2018.12.07 08:00:00 1239.35 1241.19 1237.92 1240.07 7288 0 17 2018.12.07 12:00:00 1240.07 1245.55 1239.51 1243.96 13217 0 15 2018.12.07 16:00:00 1243.96 1247.05 1242.32 1246.56 21297 0 15 2018.12.07 20:00:00 1246.55 1249.98 1246.06 1248.41 13074 0 16 2018.12.10 00:00:00 1250.40 1250.49 1247.55 1249.49 4861 0 15 2018.12.10 04:00:00 1249.49 1250.15 1248.39 1249.15 4749 0 15 2018.12.10 08:00:00 1249.14 1249.98 1245.89 1246.66 8793 0 16 2018.12.10 12:00:00 1246.66 1247.76 1243.36 1245.18 11717 0 16 2018.12.10 16:00:00 1245.18 1247.01 1242.61 1243.30 26730 0 15 2018.12.10 20:00:00 1243.31 1244.86 1241.55 1244.09 13652 0 15 2018.12.11 00:00:00 1244.78 1245.98 1243.56 1245.48 2735 0 19 2018.12.11 04:00:00 1245.48 1247.33 1245.05 1247.06 4927 0 20 2018.12.11 08:00:00 1247.06 1249.01 1245.68 1248.73 7084 0 17 2018.12.11 12:00:00 1248.73 1249.46 1245.16 1246.66 14168 0 17 2018.12.11 16:00:00 1246.66 1247.52 1241.99 1244.21 29358 0 15 2018.12.11 20:00:00 1244.21 1244.32 1240.96 1242.83 17204 0 17 2018.12.12 00:00:00 1243.15 1246.05 1242.72 1245.34 3373 0 19 2018.12.12 04:00:00 1245.34 1246.04 1243.52 1243.83 3768 0 20 2018.12.12 08:00:00 1243.83 1244.49 1241.93 1243.84 12686 0 18 2018.12.12 12:00:00 1243.84 1246.41 1242.99 1244.96 12216 0 17 2018.12.12 16:00:00 1244.96 1246.73 1243.55 1245.93 16282 0 17 2018.12.12 20:00:00 1245.93 1247.19 1243.84 1245.39 11062 0 16 2018.12.13 00:00:00 1245.73 1246.64 1244.03 1244.99 3217 0 17 2018.12.13 04:00:00 1244.98 1245.20 1243.85 1244.88 3230 0 19 2018.12.13 08:00:00 1244.86 1246.68 1244.14 1244.75 9712 0 17 2018.12.13 12:00:00 1244.77 1244.97 1240.34 1242.48 15242 0 15 2018.12.13 16:00:00 1242.48 1244.12 1240.05 1242.54 23211 0 17 2018.12.13 20:00:00 1242.54 1243.78 1241.53 1242.00 7468 0 16 2018.12.14 00:00:00 1241.71 1242.95 1241.55 1242.59 3701 0 18 2018.12.14 04:00:00 1242.56 1242.59 1240.80 1241.25 4302 0 16 2018.12.14 08:00:00 1241.25 1241.26 1237.30 1239.07 10807 0 16 2018.12.14 12:00:00 1239.06 1239.77 1234.16 1234.39 17290 0 15 2018.12.14 16:00:00 1234.44 1240.29 1232.89 1239.75 18800 0 16 2018.12.14 20:00:00 1239.75 1239.92 1236.73 1238.00 9552 0 17 2018.12.17 00:00:00 1237.33 1237.96 1235.47 1237.83 1285 0 16 2018.12.17 04:00:00 1237.73 1238.03 1236.38 1236.90 1884 0 15 2018.12.17 08:00:00 1236.90 1239.15 1236.39 1238.35 7282 0 12 2018.12.17 12:00:00 1238.35 1242.03 1238.15 1241.56 8130 0 15 2018.12.17 16:00:00 1241.56 1246.71 1240.65 1246.70 14650 0 15 2018.12.17 20:00:00 1246.73 1248.06 1245.31 1245.80 11905 0 15 2018.12.18 00:00:00 1245.69 1247.55 1244.97 1247.19 3246 0 18 2018.12.18 04:00:00 1247.25 1248.93 1247.25 1247.40 4385 0 19 2018.12.18 08:00:00 1247.40 1249.71 1245.03 1249.20 10972 0 17 2018.12.18 12:00:00 1249.19 1250.33 1246.51 1247.76 15058 0 15 2018.12.18 16:00:00 1247.76 1249.47 1245.75 1249.05 15471 0 15 2018.12.18 20:00:00 1249.05 1249.91 1248.39 1249.37 8063 0 15 2018.12.19 00:00:00 1249.78 1250.85 1248.47 1249.08 3943 0 17 2018.12.19 04:00:00 1249.08 1251.28 1248.98 1250.31 4739 0 16 2018.12.19 08:00:00 1250.31 1251.32 1247.65 1248.05 6879 0 15 2018.12.19 12:00:00 1248.05 1249.13 1246.71 1248.32 12735 0 18 2018.12.19 16:00:00 1248.30 1257.99 1248.06 1252.66 23830 0 16 2018.12.19 20:00:00 1252.66 1253.68 1241.61 1242.98 25403 0 15 2018.12.20 00:00:00 1244.23 1245.27 1242.68 1244.99 3917 0 17 2018.12.20 04:00:00 1245.00 1245.70 1243.78 1244.95 5461 0 16 2018.12.20 08:00:00 1244.95 1256.91 1244.87 1256.90 9925 0 15 2018.12.20 12:00:00 1256.90 1257.33 1253.48 1256.83 11670 0 15 2018.12.20 16:00:00 1256.84 1264.19 1255.31 1262.59 19632 0 15 2018.12.20 20:00:00 1262.59 1266.43 1259.62 1259.69 11046 0 15 2018.12.21 00:00:00 1260.51 1262.55 1259.98 1260.98 2354 0 24 2018.12.21 04:00:00 1260.98 1261.38 1258.75 1259.34 3978 0 24 2018.12.21 08:00:00 1259.34 1262.70 1256.77 1257.41 9931 0 15 2018.12.21 12:00:00 1257.45 1262.09 1256.08 1260.76 10662 0 19 2018.12.21 16:00:00 1260.76 1261.16 1256.74 1257.05 16001 0 15 2018.12.21 20:00:00 1257.05 1257.50 1253.85 1255.38 6359 0 15 2018.12.24 00:00:00 1258.48 1261.55 1257.89 1260.89 3195 0 17 2018.12.24 04:00:00 1260.89 1264.28 1260.68 1263.40 4727 0 15 2018.12.24 08:00:00 1263.45 1265.31 1261.50 1262.10 6928 0 15 2018.12.24 12:00:00 1262.09 1263.62 1259.29 1263.11 8187 0 15 2018.12.24 16:00:00 1263.11 1269.48 1262.35 1267.89 11814 0 15 2018.12.24 20:00:00 1268.06 1269.75 1267.36 1268.30 471 0 24 2018.12.26 04:00:00 1272.38 1273.49 1271.18 1272.83 2536 0 16 2018.12.26 08:00:00 1272.81 1274.65 1271.55 1272.65 4992 0 15 2018.12.26 12:00:00 1272.65 1276.48 1271.00 1274.50 8040 0 15 2018.12.26 16:00:00 1274.49 1279.05 1269.49 1269.76 16023 0 15 2018.12.26 20:00:00 1269.75 1271.88 1264.46 1266.78 9383 0 15 2018.12.27 00:00:00 1266.65 1272.21 1265.51 1270.49 3590 0 19 2018.12.27 04:00:00 1270.47 1271.08 1268.16 1268.80 4702 0 18 2018.12.27 08:00:00 1268.80 1273.43 1266.59 1272.63 8755 0 17 2018.12.27 12:00:00 1272.63 1276.21 1270.66 1275.77 8852 0 15 2018.12.27 16:00:00 1275.76 1278.09 1270.68 1277.43 15931 0 15 2018.12.27 20:00:00 1277.41 1278.92 1273.99 1275.50 9290 0 17 2018.12.28 00:00:00 1275.35 1277.88 1274.20 1277.67 3838 0 19 2018.12.28 04:00:00 1277.61 1278.80 1277.13 1278.45 5253 0 17 2018.12.28 08:00:00 1278.45 1282.10 1275.94 1276.58 9145 0 16 2018.12.28 12:00:00 1276.64 1279.98 1275.94 1277.96 9766 0 15 2018.12.28 16:00:00 1277.97 1279.72 1275.96 1278.86 11175 0 15 2018.12.28 20:00:00 1278.86 1280.94 1278.11 1280.59 5817 0 17 2018.12.31 00:00:00 1279.92 1280.55 1278.40 1278.60 2420 0 17 2018.12.31 04:00:00 1278.60 1279.10 1277.38 1278.91 3824 0 19 2018.12.31 08:00:00 1278.91 1282.71 1278.69 1282.06 5447 0 16 2018.12.31 12:00:00 1282.06 1284.02 1278.64 1279.95 6671 0 19 2018.12.31 16:00:00 1279.95 1282.45 1278.34 1281.47 9838 0 15 2018.12.31 20:00:00 1281.47 1282.02 1278.04 1280.23 1751 0 15 2019.01.02 04:00:00 1282.21 1286.44 1282.01 1286.20 2377 0 17 2019.01.02 08:00:00 1286.20 1288.70 1284.55 1286.98 8759 0 16 2019.01.02 12:00:00 1286.98 1287.87 1283.27 1284.22 9373 0 18 2019.01.02 16:00:00 1284.13 1287.63 1282.00 1284.02 12372 0 15 2019.01.02 20:00:00 1283.92 1284.94 1278.64 1284.60 6390 0 14 2019.01.03 00:00:00 1287.68 1290.13 1285.06 1288.27 5757 0 15 2019.01.03 04:00:00 1288.27 1290.23 1287.53 1289.95 5676 0 17 2019.01.03 08:00:00 1289.95 1292.26 1287.27 1288.03 11285 0 15 2019.01.03 12:00:00 1288.03 1290.09 1284.50 1287.72 10842 0 15 2019.01.03 16:00:00 1287.72 1291.30 1286.76 1290.36 17289 0 15 2019.01.03 20:00:00 1290.36 1294.96 1290.03 1293.97 6469 0 12 2019.01.04 00:00:00 1293.66 1298.52 1292.69 1296.92 7070 0 16 2019.01.04 04:00:00 1296.93 1298.05 1293.91 1295.43 6442 0 21 2019.01.04 08:00:00 1295.38 1295.73 1289.34 1290.06 7769 0 15 2019.01.04 12:00:00 1290.17 1292.09 1285.77 1287.61 10055 0 16 2019.01.04 16:00:00 1287.70 1287.70 1276.54 1284.30 23524 0 15 2019.01.04 20:00:00 1284.30 1285.80 1283.20 1284.53 6705 0 15 2019.01.07 00:00:00 1285.34 1289.72 1282.56 1288.80 4942 0 15 2019.01.07 04:00:00 1288.73 1291.63 1288.15 1291.42 5545 0 15 2019.01.07 08:00:00 1291.42 1292.32 1288.63 1291.28 9262 0 16 2019.01.07 12:00:00 1291.31 1295.03 1290.41 1292.32 7761 0 19 2019.01.07 16:00:00 1292.31 1293.02 1286.13 1288.17 14415 0 15 2019.01.07 20:00:00 1288.16 1288.97 1286.73 1288.72 4628 0 16 2019.01.08 00:00:00 1289.16 1290.18 1286.05 1286.23 4523 0 19 2019.01.08 04:00:00 1286.21 1287.01 1281.75 1282.97 6368 0 18 2019.01.08 08:00:00 1282.97 1284.71 1281.62 1283.46 9154 0 19 2019.01.08 12:00:00 1283.46 1284.02 1279.31 1280.62 8688 0 18 2019.01.08 16:00:00 1280.54 1286.93 1280.33 1286.35 11265 0 15 2019.01.08 20:00:00 1286.35 1286.85 1284.15 1285.04 3239 0 15 2019.01.09 00:00:00 1284.62 1287.04 1284.62 1285.75 4481 0 21 2019.01.09 04:00:00 1285.75 1286.09 1281.51 1282.51 6589 0 19 2019.01.09 08:00:00 1282.50 1283.53 1280.59 1281.11 6349 0 18 2019.01.09 12:00:00 1281.11 1285.47 1280.01 1284.59 7237 0 16 2019.01.09 16:00:00 1284.56 1291.74 1284.30 1289.88 17021 0 15 2019.01.09 20:00:00 1289.88 1293.90 1289.50 1292.93 8509 0 14 2019.01.10 00:00:00 1292.98 1293.63 1291.54 1292.55 4578 0 15 2019.01.10 04:00:00 1292.55 1297.03 1292.55 1296.19 5229 0 17 2019.01.10 08:00:00 1296.18 1296.95 1291.96 1292.96 7559 0 15 2019.01.10 12:00:00 1292.96 1294.59 1289.73 1289.81 7572 0 16 2019.01.10 16:00:00 1289.81 1292.31 1287.48 1287.88 12223 0 15 2019.01.10 20:00:00 1287.88 1288.68 1286.03 1286.10 5525 0 16 2019.01.11 00:00:00 1286.75 1290.15 1286.72 1289.75 3766 0 15 2019.01.11 04:00:00 1289.75 1294.26 1289.34 1293.88 4560 0 15 2019.01.11 08:00:00 1293.88 1295.12 1291.67 1292.20 6822 0 16 2019.01.11 12:00:00 1292.20 1293.54 1291.11 1292.36 7373 0 15 2019.01.11 16:00:00 1292.36 1292.47 1286.83 1290.17 11680 0 15 2019.01.11 20:00:00 1290.17 1290.27 1287.11 1287.39 2818 0 15 2019.01.14 00:00:00 1288.04 1292.66 1287.77 1292.29 3294 0 17 2019.01.14 04:00:00 1292.29 1292.45 1290.16 1291.78 4591 0 15 2019.01.14 08:00:00 1291.78 1294.55 1290.18 1293.73 6910 0 15 2019.01.14 12:00:00 1293.77 1295.79 1288.35 1289.77 8928 0 15 2019.01.14 16:00:00 1289.77 1293.08 1289.25 1291.63 10590 0 15 2019.01.14 20:00:00 1291.63 1292.32 1290.63 1291.37 2836 0 15 2019.01.15 00:00:00 1292.40 1293.32 1290.36 1292.97 3697 0 16 2019.01.15 04:00:00 1292.96 1293.36 1290.11 1291.26 5086 0 17 2019.01.15 08:00:00 1291.26 1291.26 1287.47 1288.67 6246 0 15 2019.01.15 12:00:00 1288.67 1293.31 1288.19 1292.98 7400 0 16 2019.01.15 16:00:00 1292.98 1294.59 1286.71 1287.93 13700 0 16 2019.01.15 20:00:00 1287.93 1290.79 1287.03 1288.92 6236 0 15 2019.01.16 00:00:00 1289.58 1291.13 1289.02 1289.12 4146 0 18 2019.01.16 04:00:00 1289.13 1291.89 1288.28 1291.62 4345 0 19 2019.01.16 08:00:00 1291.62 1292.71 1289.34 1289.78 7409 0 15 2019.01.16 12:00:00 1289.78 1290.81 1287.78 1290.11 5977 0 15 2019.01.16 16:00:00 1290.11 1294.95 1290.11 1293.73 10445 0 17 2019.01.16 20:00:00 1293.72 1294.05 1292.17 1293.62 5381 0 12 2019.01.17 00:00:00 1293.70 1294.93 1292.82 1294.73 3307 0 16 2019.01.17 04:00:00 1294.73 1295.33 1291.25 1292.59 4395 0 18 2019.01.17 08:00:00 1292.59 1294.94 1291.26 1294.15 5893 0 15 2019.01.17 12:00:00 1294.15 1294.95 1289.54 1291.47 7716 0 15 2019.01.17 16:00:00 1291.47 1292.42 1288.67 1291.96 10097 0 15 2019.01.17 20:00:00 1291.95 1293.22 1289.46 1291.78 6046 0 15 2019.01.18 00:00:00 1292.24 1292.40 1290.45 1290.79 3247 0 17 2019.01.18 04:00:00 1290.79 1292.34 1290.29 1291.08 4302 0 21 2019.01.18 08:00:00 1291.08 1292.12 1283.55 1285.04 6659 0 15 2019.01.18 12:00:00 1285.04 1286.42 1281.14 1283.15 7166 0 16 2019.01.18 16:00:00 1283.16 1285.43 1281.69 1282.52 10219 0 15 2019.01.18 20:00:00 1282.52 1283.44 1280.56 1281.18 4833 0 17 2019.01.21 00:00:00 1282.53 1283.47 1282.28 1282.87 3093 0 19 2019.01.21 04:00:00 1282.87 1283.21 1281.01 1281.46 3803 0 19 2019.01.21 08:00:00 1281.46 1283.40 1277.60 1278.40 5962 0 15 2019.01.21 12:00:00 1278.40 1279.32 1276.76 1278.99 4823 0 15 2019.01.21 16:00:00 1278.99 1280.98 1278.20 1280.03 4788 0 16 2019.01.22 00:00:00 1280.14 1280.47 1278.74 1278.83 2617 0 19 2019.01.22 04:00:00 1278.83 1279.78 1277.35 1279.13 4812 0 18 2019.01.22 08:00:00 1279.13 1284.80 1278.21 1284.12 7019 0 15 2019.01.22 12:00:00 1284.11 1284.69 1281.54 1282.79 5782 0 18 2019.01.22 16:00:00 1282.83 1284.28 1279.15 1283.55 8121 0 15 2019.01.22 20:00:00 1283.55 1285.41 1283.34 1284.97 5584 0 17 2019.01.23 00:00:00 1284.90 1285.61 1283.01 1285.00 2789 0 17 2019.01.23 04:00:00 1285.00 1285.28 1283.26 1284.00 4185 0 16 2019.01.23 08:00:00 1284.02 1286.47 1283.40 1285.03 4554 0 16 2019.01.23 12:00:00 1285.06 1285.70 1280.51 1280.74 5647 0 16 2019.01.23 16:00:00 1280.74 1285.81 1278.59 1284.67 8493 0 15 2019.01.23 20:00:00 1284.67 1284.79 1282.18 1282.42 3928 0 14 2019.01.24 00:00:00 1282.78 1284.71 1282.47 1284.39 2553 0 16 2019.01.24 04:00:00 1284.41 1284.43 1280.98 1281.64 3080 0 18 2019.01.24 08:00:00 1281.64 1282.35 1278.26 1279.71 6018 0 15 2019.01.24 12:00:00 1279.71 1281.59 1276.70 1280.44 7206 0 15 2019.01.24 16:00:00 1280.53 1283.85 1279.64 1280.19 10586 0 16 2019.01.24 20:00:00 1280.19 1281.32 1279.31 1280.75 4472 0 13 2019.01.25 00:00:00 1280.33 1282.24 1279.89 1279.93 3303 0 13 2019.01.25 04:00:00 1279.93 1283.05 1279.91 1282.26 3794 0 18 2019.01.25 08:00:00 1282.19 1285.10 1281.77 1283.28 5232 0 16 2019.01.25 12:00:00 1283.28 1289.44 1282.61 1288.55 6805 0 18 2019.01.25 16:00:00 1288.55 1300.31 1288.55 1297.57 14553 0 15 2019.01.25 20:00:00 1297.58 1303.91 1296.99 1302.79 5685 0 15 2019.01.28 00:00:00 1302.27 1302.50 1299.42 1301.59 3833 0 16 2019.01.28 04:00:00 1301.59 1304.35 1301.39 1302.29 4127 0 13 2019.01.28 08:00:00 1302.31 1302.82 1300.13 1300.56 4634 0 17 2019.01.28 12:00:00 1300.56 1302.36 1299.02 1299.48 5375 0 18 2019.01.28 16:00:00 1299.48 1303.81 1297.56 1303.21 8771 0 15 2019.01.28 20:00:00 1303.21 1304.15 1302.14 1303.21 3947 0 13 2019.01.29 00:00:00 1303.12 1304.47 1302.66 1303.20 2754 0 13 2019.01.29 04:00:00 1303.20 1304.45 1302.87 1304.07 3674 0 15 2019.01.29 08:00:00 1304.07 1309.31 1303.97 1308.26 6608 0 16 2019.01.29 12:00:00 1308.25 1311.40 1306.77 1308.12 7467 0 15 2019.01.29 16:00:00 1308.12 1311.67 1306.11 1309.78 10056 0 15 2019.01.29 20:00:00 1309.78 1311.94 1309.06 1311.66 5507 0 15 2019.01.30 00:00:00 1311.51 1313.93 1310.53 1313.73 3640 0 15 2019.01.30 04:00:00 1313.75 1315.21 1312.55 1315.07 4876 0 19 2019.01.30 08:00:00 1315.07 1315.87 1312.85 1313.70 6682 0 15 2019.01.30 12:00:00 1313.70 1314.24 1310.29 1311.24 6925 0 15 2019.01.30 16:00:00 1311.24 1312.28 1309.39 1311.05 8325 0 16 2019.01.30 20:00:00 1311.05 1323.37 1308.92 1319.59 14412 0 15 2019.01.31 00:00:00 1320.30 1320.71 1317.36 1318.17 4100 0 17 2019.01.31 04:00:00 1318.17 1321.06 1317.83 1319.88 4353 0 13 2019.01.31 08:00:00 1319.88 1321.98 1318.52 1320.65 7373 0 16 2019.01.31 12:00:00 1320.69 1326.25 1320.54 1325.29 8786 0 15 2019.01.31 16:00:00 1325.19 1325.33 1319.79 1321.95 13261 0 15 2019.01.31 20:00:00 1321.93 1322.36 1318.67 1321.05 5736 0 12 2019.02.01 00:00:00 1320.95 1321.82 1318.17 1318.27 3332 0 19 2019.02.01 04:00:00 1318.31 1319.08 1317.38 1317.82 4874 0 20 2019.02.01 08:00:00 1317.82 1319.76 1316.60 1319.29 5888 0 15 2019.02.01 12:00:00 1319.29 1323.44 1317.19 1319.91 9211 0 15 2019.02.01 16:00:00 1319.91 1323.32 1316.06 1317.58 11665 0 15 2019.02.01 20:00:00 1317.53 1319.37 1316.61 1317.71 5040 0 12 2019.02.04 00:00:00 1317.60 1317.89 1314.68 1314.99 3289 0 9 2019.02.04 04:00:00 1314.99 1315.57 1312.23 1312.73 4360 0 16 2019.02.04 08:00:00 1312.78 1313.60 1310.36 1311.05 4880 0 16 2019.02.04 12:00:00 1311.06 1312.37 1309.74 1311.78 5313 0 15 2019.02.04 16:00:00 1311.78 1315.12 1308.53 1314.40 9880 0 15 2019.02.04 20:00:00 1314.35 1315.25 1311.52 1311.96 4397 0 15 2019.02.05 00:00:00 1311.76 1313.19 1311.19 1312.79 2518 0 18 2019.02.05 04:00:00 1312.79 1315.31 1312.49 1315.14 3264 0 18 2019.02.05 08:00:00 1315.14 1315.14 1310.66 1311.36 5317 0 19 2019.02.05 12:00:00 1311.36 1316.77 1310.76 1314.47 7121 0 15 2019.02.05 16:00:00 1314.47 1316.61 1312.59 1314.83 8353 0 17 2019.02.05 20:00:00 1314.83 1315.40 1313.90 1314.87 3831 0 18 2019.02.06 00:00:00 1314.60 1315.74 1313.29 1313.39 2893 0 18 2019.02.06 04:00:00 1313.39 1315.63 1312.68 1314.02 3707 0 20 2019.02.06 08:00:00 1314.02 1315.60 1312.85 1313.81 4142 0 18 2019.02.06 12:00:00 1313.78 1314.84 1311.49 1313.54 4463 0 15 2019.02.06 16:00:00 1313.54 1315.13 1311.54 1312.37 7756 0 17 2019.02.06 20:00:00 1312.38 1312.39 1305.53 1306.33 5933 0 15 2019.02.07 00:00:00 1307.41 1307.78 1303.45 1303.87 3483 0 17 2019.02.07 04:00:00 1303.85 1305.02 1302.73 1303.96 3149 0 17 2019.02.07 08:00:00 1303.96 1306.54 1303.20 1305.90 4885 0 17 2019.02.07 12:00:00 1305.96 1310.19 1305.43 1309.07 6916 0 18 2019.02.07 16:00:00 1309.07 1311.90 1306.21 1310.78 10495 0 15 2019.02.07 20:00:00 1310.78 1311.42 1309.56 1309.95 5392 0 17 2019.02.08 00:00:00 1309.96 1310.80 1309.18 1309.74 2533 0 18 2019.02.08 04:00:00 1309.74 1310.17 1308.26 1309.56 3317 0 20 2019.02.08 08:00:00 1309.56 1310.18 1307.72 1309.19 4588 0 16 2019.02.08 12:00:00 1309.19 1315.03 1309.08 1314.68 5634 0 15 2019.02.08 16:00:00 1314.68 1315.39 1311.89 1314.90 8502 0 15 2019.02.08 20:00:00 1314.85 1315.60 1313.48 1313.95 3947 0 16 2019.02.11 00:00:00 1313.14 1314.80 1312.19 1313.79 2857 0 15 2019.02.11 04:00:00 1313.81 1313.90 1310.48 1310.81 3666 0 18 2019.02.11 08:00:00 1310.81 1312.22 1306.72 1306.80 5674 0 15 2019.02.11 12:00:00 1306.80 1308.11 1304.62 1304.84 6188 0 15 2019.02.11 16:00:00 1304.84 1310.33 1303.59 1307.26 8451 0 15 2019.02.11 20:00:00 1307.26 1308.99 1307.01 1308.10 3920 0 16 2019.02.12 00:00:00 1307.39 1309.37 1306.45 1307.83 3384 0 18 2019.02.12 04:00:00 1307.84 1309.29 1307.19 1308.73 4268 0 18 2019.02.12 08:00:00 1308.73 1313.81 1308.71 1312.35 5591 0 17 2019.02.12 12:00:00 1312.35 1314.68 1311.50 1311.77 5758 0 16 2019.02.12 16:00:00 1311.77 1312.37 1308.19 1310.37 8652 0 15 2019.02.12 20:00:00 1310.41 1312.66 1310.21 1310.57 4319 0 16 2019.02.13 00:00:00 1311.12 1311.85 1309.30 1311.73 3777 0 19 2019.02.13 04:00:00 1311.73 1313.59 1311.61 1313.45 3820 0 18 2019.02.13 08:00:00 1313.45 1314.19 1311.32 1312.55 4768 0 18 2019.02.13 12:00:00 1312.55 1312.55 1307.98 1310.51 6738 0 16 2019.02.13 16:00:00 1310.55 1318.11 1309.01 1311.69 13126 0 15 2019.02.13 20:00:00 1311.69 1312.36 1304.94 1305.88 5921 0 15 2019.02.14 00:00:00 1306.46 1309.16 1306.35 1308.77 3474 0 18 2019.02.14 04:00:00 1308.77 1309.31 1307.55 1309.07 4369 0 20 2019.02.14 08:00:00 1309.09 1309.72 1305.18 1305.81 6887 0 16 2019.02.14 12:00:00 1305.81 1312.63 1302.34 1311.15 9630 0 15 2019.02.14 16:00:00 1311.08 1314.31 1307.21 1314.03 13398 0 15 2019.02.14 20:00:00 1313.97 1314.03 1310.53 1312.21 4779 0 17 2019.02.15 00:00:00 1312.61 1313.23 1311.29 1311.67 3575 0 16 2019.02.15 04:00:00 1311.71 1313.05 1311.39 1312.30 3515 0 15 2019.02.15 08:00:00 1312.28 1316.02 1312.18 1315.78 6104 0 15 2019.02.15 12:00:00 1315.78 1319.18 1315.66 1317.41 9395 0 17 2019.02.15 16:00:00 1317.41 1319.90 1314.12 1317.59 12081 0 15 2019.02.15 20:00:00 1317.60 1322.57 1317.38 1321.26 5014 0 15 2019.02.18 00:00:00 1317.36 1324.78 1315.81 1324.69 4143 0 17 2019.02.18 04:00:00 1324.63 1325.23 1322.55 1322.70 4297 0 18 2019.02.18 08:00:00 1322.70 1325.09 1321.27 1324.57 5999 0 17 2019.02.18 12:00:00 1324.57 1327.61 1323.76 1326.85 5093 0 19 2019.02.18 16:00:00 1326.85 1327.32 1325.34 1326.06 5115 0 16 2019.02.19 00:00:00 1326.23 1326.65 1324.09 1324.67 3446 0 17 2019.02.19 04:00:00 1324.66 1325.39 1323.29 1324.02 4657 0 18 2019.02.19 08:00:00 1324.02 1330.01 1322.81 1329.06 7047 0 15 2019.02.19 12:00:00 1329.06 1332.51 1328.23 1331.81 7297 0 15 2019.02.19 16:00:00 1331.83 1340.93 1331.81 1340.51 12504 0 15 2019.02.19 20:00:00 1340.49 1341.81 1339.05 1341.16 5627 0 15 2019.02.20 00:00:00 1339.91 1345.10 1339.28 1344.60 4434 0 18 2019.02.20 04:00:00 1344.60 1346.66 1341.94 1342.38 5179 0 16 2019.02.20 08:00:00 1342.38 1344.60 1341.31 1343.67 6785 0 15 2019.02.20 12:00:00 1343.67 1345.29 1342.39 1342.72 7432 0 16 2019.02.20 16:00:00 1342.69 1346.07 1342.08 1345.13 10542 0 15 2019.02.20 20:00:00 1345.13 1346.30 1336.83 1338.20 9752 0 15 2019.02.21 00:00:00 1339.03 1341.43 1337.44 1337.44 4207 0 16 2019.02.21 04:00:00 1337.44 1340.85 1337.41 1338.88 5595 0 17 2019.02.21 08:00:00 1338.87 1340.40 1332.00 1333.22 9249 0 15 2019.02.21 12:00:00 1333.22 1337.32 1333.09 1335.25 9083 0 15 2019.02.21 16:00:00 1335.25 1335.91 1327.13 1327.51 11772 0 15 2019.02.21 20:00:00 1327.51 1327.51 1320.88 1323.30 6020 0 15 2019.02.22 00:00:00 1324.22 1326.45 1323.91 1325.16 4816 0 15 2019.02.22 04:00:00 1325.15 1326.31 1324.44 1325.75 4668 0 18 2019.02.22 08:00:00 1325.75 1326.99 1322.50 1323.27 6953 0 15 2019.02.22 12:00:00 1323.27 1330.03 1321.50 1328.75 8415 0 15 2019.02.22 16:00:00 1328.69 1333.05 1327.39 1332.71 11452 0 15 2019.02.22 20:00:00 1332.71 1332.86 1327.13 1327.56 5973 0 16 2019.02.25 00:00:00 1327.47 1330.91 1327.38 1330.31 4822 0 16 2019.02.25 04:00:00 1330.31 1331.74 1329.86 1330.50 4979 0 17 2019.02.25 08:00:00 1330.50 1331.84 1327.74 1329.44 5493 0 16 2019.02.25 12:00:00 1329.43 1331.09 1325.07 1330.95 7659 0 15 2019.02.25 16:00:00 1330.95 1332.51 1325.50 1326.21 11934 0 16 2019.02.25 20:00:00 1326.21 1328.43 1325.59 1327.24 4231 0 15 2019.02.26 00:00:00 1327.22 1328.13 1326.58 1327.69 3315 0 16 2019.02.26 04:00:00 1327.69 1330.15 1327.69 1328.48 4587 0 18 2019.02.26 08:00:00 1328.48 1328.97 1324.41 1326.44 6313 0 17 2019.02.26 12:00:00 1326.45 1327.74 1323.43 1326.80 6921 0 15 2019.02.26 16:00:00 1326.84 1328.99 1323.58 1325.60 11706 0 16 2019.02.26 20:00:00 1325.61 1329.49 1325.51 1328.69 4240 0 17 2019.02.27 00:00:00 1329.03 1329.81 1328.02 1328.64 1674 0 0 2019.02.27 04:00:00 1328.26 1329.38 1326.97 1327.60 2707 0 0 2019.02.27 08:00:00 1327.60 1327.74 1325.60 1326.70 5622 0 18 2019.02.27 12:00:00 1326.69 1328.76 1325.26 1326.20 6035 0 15 2019.02.27 16:00:00 1326.20 1326.21 1316.57 1319.26 10731 0 15 2019.02.27 20:00:00 1319.26 1320.65 1317.76 1319.62 4138 0 15 2019.02.28 00:00:00 1319.99 1321.27 1317.20 1318.25 4139 0 18 2019.02.28 04:00:00 1318.25 1319.23 1318.06 1318.32 3539 0 17 2019.02.28 08:00:00 1318.30 1325.56 1318.10 1324.71 7451 0 17 2019.02.28 12:00:00 1324.71 1327.22 1320.16 1320.86 9501 0 15 2019.02.28 16:00:00 1320.88 1321.79 1312.95 1315.10 14592 0 15 2019.02.28 20:00:00 1315.10 1315.60 1312.55 1313.08 5106 0 13 2019.03.01 00:00:00 1314.15 1315.17 1312.85 1314.34 3589 0 15 2019.03.01 04:00:00 1314.31 1314.32 1311.32 1311.58 4112 0 18 2019.03.01 08:00:00 1311.58 1312.14 1306.04 1307.88 8050 0 18 2019.03.01 12:00:00 1307.88 1310.55 1304.20 1305.69 7593 0 15 2019.03.01 16:00:00 1305.69 1312.14 1298.29 1298.40 13325 0 15 2019.03.01 20:00:00 1298.41 1299.73 1290.12 1293.42 8200 0 8 2019.03.04 00:00:00 1295.06 1296.83 1293.46 1296.31 3299 0 16 2019.03.04 04:00:00 1296.26 1296.96 1293.93 1294.03 4247 0 18 2019.03.04 08:00:00 1294.03 1294.72 1286.25 1287.91 8460 0 15 2019.03.04 12:00:00 1287.91 1289.51 1285.02 1286.80 8730 0 15 2019.03.04 16:00:00 1286.80 1289.71 1282.80 1286.53 10707 0 15 2019.03.04 20:00:00 1286.53 1288.45 1286.04 1286.46 4713 0 15 2019.03.05 00:00:00 1286.88 1287.75 1285.54 1287.45 3390 0 18 2019.03.05 04:00:00 1287.45 1289.55 1286.85 1288.05 5496 0 17 2019.03.05 08:00:00 1288.05 1288.99 1283.74 1284.52 6247 0 16 2019.03.05 12:00:00 1284.62 1287.73 1283.39 1285.80 7266 0 17 2019.03.05 16:00:00 1285.80 1286.67 1281.13 1282.97 11243 0 15 2019.03.05 20:00:00 1282.97 1288.34 1282.57 1287.38 4290 0 15 2019.03.06 00:00:00 1287.23 1289.35 1286.63 1287.82 3699 0 19 2019.03.06 04:00:00 1287.81 1288.49 1285.89 1288.39 4923 0 18 2019.03.06 08:00:00 1288.39 1290.86 1285.41 1285.94 5237 0 17 2019.03.06 12:00:00 1285.94 1288.44 1284.01 1284.62 8498 0 15 2019.03.06 16:00:00 1284.62 1287.62 1283.49 1286.20 9610 0 16 2019.03.06 20:00:00 1286.20 1287.52 1285.01 1286.15 4381 0 18 2019.03.07 00:00:00 1286.52 1288.38 1286.42 1287.78 3044 0 19 2019.03.07 04:00:00 1287.78 1287.89 1284.23 1284.29 4282 0 19 2019.03.07 08:00:00 1284.32 1286.93 1280.77 1286.12 6270 0 15 2019.03.07 12:00:00 1286.12 1288.99 1282.89 1284.81 9218 0 16 2019.03.07 16:00:00 1284.81 1288.40 1282.76 1285.40 12312 0 16 2019.03.07 20:00:00 1285.40 1286.37 1284.79 1285.33 4676 0 12 2019.03.08 00:00:00 1284.52 1286.94 1284.41 1286.37 3226 0 17 2019.03.08 04:00:00 1286.39 1290.67 1285.97 1290.65 5181 0 19 2019.03.08 08:00:00 1290.67 1295.77 1289.81 1294.16 7889 0 17 2019.03.08 12:00:00 1294.12 1298.99 1291.45 1298.05 10116 0 15 2019.03.08 16:00:00 1297.94 1300.69 1295.23 1297.99 13213 0 15 2019.03.08 20:00:00 1298.04 1300.64 1297.19 1298.23 4773 0 15 2019.03.11 00:00:00 1296.85 1298.31 1296.01 1296.13 3933 0 16 2019.03.11 04:00:00 1296.22 1298.63 1295.63 1298.12 3463 0 19 2019.03.11 08:00:00 1298.12 1299.04 1295.45 1296.53 5071 0 17 2019.03.11 12:00:00 1296.53 1296.91 1293.51 1294.02 8462 0 15 2019.03.11 16:00:00 1294.02 1294.17 1290.42 1290.93 8468 0 16 2019.03.11 20:00:00 1290.92 1293.87 1290.92 1293.27 3057 0 15 2019.03.12 00:00:00 1293.04 1295.11 1291.96 1294.80 3449 0 17 2019.03.12 04:00:00 1294.80 1297.37 1294.35 1297.00 4005 0 17 2019.03.12 08:00:00 1297.01 1297.21 1294.33 1296.71 5751 0 19 2019.03.12 12:00:00 1296.71 1299.55 1295.22 1297.77 8859 0 15 2019.03.12 16:00:00 1297.81 1298.62 1296.01 1298.41 6434 0 17 2019.03.12 20:00:00 1298.41 1302.19 1298.35 1301.15 3375 0 15 2019.03.13 00:00:00 1300.91 1304.77 1300.87 1303.89 3323 0 19 2019.03.13 04:00:00 1303.89 1305.78 1303.85 1304.48 3533 0 17 2019.03.13 08:00:00 1304.48 1308.27 1303.68 1307.75 5567 0 19 2019.03.13 12:00:00 1307.81 1309.37 1305.92 1308.63 8215 0 15 2019.03.13 16:00:00 1308.63 1309.31 1306.59 1308.54 7018 0 17 2019.03.13 20:00:00 1308.54 1311.19 1308.45 1309.10 3581 0 15 2019.03.14 00:00:00 1309.79 1310.31 1305.79 1306.10 3377 0 16 2019.03.14 04:00:00 1306.10 1306.75 1302.65 1304.53 4628 0 18 2019.03.14 08:00:00 1304.53 1304.55 1295.87 1297.11 6967 0 15 2019.03.14 12:00:00 1297.11 1299.11 1292.73 1294.63 8779 0 15 2019.03.14 16:00:00 1294.65 1296.42 1293.15 1295.72 7253 0 15 2019.03.14 20:00:00 1295.72 1297.05 1295.52 1296.08 2683 0 18 2019.03.15 00:00:00 1296.09 1296.55 1293.94 1294.74 2899 0 13 2019.03.15 04:00:00 1294.67 1299.87 1293.93 1299.03 5077 0 18 2019.03.15 08:00:00 1299.03 1304.36 1298.95 1302.39 5667 0 17 2019.03.15 12:00:00 1302.39 1304.80 1300.59 1304.57 7421 0 15 2019.03.15 16:00:00 1304.57 1306.36 1301.25 1302.54 8985 0 15 2019.03.15 20:00:00 1302.54 1302.67 1301.29 1301.92 3081 0 12 2019.03.18 00:00:00 1302.24 1302.29 1298.13 1299.39 3094 0 16 2019.03.18 04:00:00 1299.31 1299.86 1298.46 1298.56 3423 0 20 2019.03.18 08:00:00 1298.56 1305.54 1298.47 1305.43 5038 0 15 2019.03.18 12:00:00 1305.41 1306.67 1303.67 1305.28 6975 0 15 2019.03.18 16:00:00 1305.25 1305.99 1300.93 1303.19 8236 0 15 2019.03.18 20:00:00 1303.15 1303.87 1301.95 1303.41 2263 0 18 2019.03.19 00:00:00 1303.35 1306.17 1302.27 1305.79 2968 0 17 2019.03.19 04:00:00 1305.68 1307.79 1305.68 1306.29 5219 0 16 2019.03.19 08:00:00 1306.27 1307.29 1303.67 1306.01 4743 0 15 2019.03.19 12:00:00 1306.01 1310.87 1305.91 1309.88 8839 0 17 2019.03.19 16:00:00 1309.91 1310.53 1305.77 1307.46 8285 0 17 2019.03.19 20:00:00 1307.46 1307.59 1306.24 1306.41 2786 0 15 2019.03.20 00:00:00 1306.63 1306.97 1303.77 1304.93 3220 0 18 2019.03.20 04:00:00 1304.90 1305.83 1304.30 1305.69 3021 0 19 2019.03.20 08:00:00 1305.68 1306.50 1301.58 1303.12 5210 0 15 2019.03.20 12:00:00 1303.13 1309.57 1302.70 1306.10 8549 0 17 2019.03.20 16:00:00 1306.10 1306.47 1298.57 1301.90 8275 0 15 2019.03.20 20:00:00 1301.94 1316.98 1301.94 1312.34 12395 0 15 2019.03.21 00:00:00 1314.15 1318.31 1314.13 1317.76 3592 0 15 2019.03.21 04:00:00 1317.76 1319.00 1317.33 1317.39 4190 0 17 2019.03.21 08:00:00 1317.42 1320.35 1317.29 1317.35 6163 0 15 2019.03.21 12:00:00 1317.35 1318.50 1312.42 1312.91 9576 0 15 2019.03.21 16:00:00 1312.88 1312.91 1303.16 1307.81 13396 0 15 2019.03.21 20:00:00 1307.75 1309.62 1307.31 1309.28 3633 0 15 2019.03.22 00:00:00 1309.15 1310.30 1306.79 1309.97 3203 0 17 2019.03.22 04:00:00 1309.97 1310.14 1307.23 1309.08 3587 0 18 2019.03.22 08:00:00 1309.03 1313.84 1308.90 1313.38 9831 0 17 2019.03.22 12:00:00 1313.38 1314.92 1309.64 1314.26 10499 0 15 2019.03.22 16:00:00 1314.26 1314.66 1309.80 1312.79 11434 0 15 2019.03.22 20:00:00 1312.79 1313.56 1311.09 1313.07 3553 0 17 2019.03.25 00:00:00 1312.19 1315.24 1310.91 1314.57 4032 0 17 2019.03.25 04:00:00 1314.54 1316.53 1314.47 1316.30 3748 0 15 2019.03.25 08:00:00 1316.39 1317.83 1314.89 1317.38 5722 0 17 2019.03.25 12:00:00 1317.39 1320.07 1316.04 1319.94 8489 0 15 2019.03.25 16:00:00 1319.93 1322.96 1319.00 1322.64 8998 0 17 2019.03.25 20:00:00 1322.64 1324.49 1320.69 1322.01 5127 0 17 2019.03.26 00:00:00 1321.89 1323.21 1320.24 1321.57 3378 0 19 2019.03.26 04:00:00 1321.57 1321.77 1317.37 1317.97 4028 0 18 2019.03.26 08:00:00 1317.97 1319.76 1314.53 1314.75 6572 0 15 2019.03.26 12:00:00 1314.75 1318.81 1312.63 1314.13 9036 0 15 2019.03.26 16:00:00 1314.13 1317.04 1313.26 1315.55 7949 0 15 2019.03.26 20:00:00 1315.51 1317.26 1315.00 1315.10 2774 0 12 2019.03.27 00:00:00 1316.56 1318.43 1316.05 1317.35 4276 0 17 2019.03.27 04:00:00 1317.33 1317.93 1314.45 1315.30 4576 0 14 2019.03.27 08:00:00 1315.29 1318.39 1312.79 1317.83 9447 0 19 2019.03.27 12:00:00 1317.83 1319.27 1308.75 1312.42 13264 0 15 2019.03.27 16:00:00 1312.34 1313.43 1309.29 1309.77 13589 0 16 2019.03.27 20:00:00 1309.74 1310.95 1308.02 1309.63 4363 0 16 2019.03.28 00:00:00 1309.31 1310.94 1307.46 1307.78 2890 0 16 2019.03.28 04:00:00 1307.78 1311.68 1307.21 1311.38 2933 0 19 2019.03.28 08:00:00 1311.39 1312.24 1306.65 1307.28 6275 0 16 2019.03.28 12:00:00 1307.27 1307.67 1291.16 1291.82 12587 0 15 2019.03.28 16:00:00 1291.81 1295.26 1288.48 1290.95 13262 0 15 2019.03.28 20:00:00 1290.95 1291.81 1289.87 1289.87 2652 0 15 2019.03.29 00:00:00 1291.03 1292.59 1290.32 1291.06 2427 0 16 2019.03.29 04:00:00 1290.71 1291.42 1288.37 1289.90 2495 0 16 2019.03.29 08:00:00 1289.83 1292.03 1286.66 1290.89 5540 0 16 2019.03.29 12:00:00 1290.89 1299.71 1290.19 1299.25 11168 0 15 2019.03.29 16:00:00 1299.25 1299.25 1292.65 1293.27 11650 0 16 2019.03.29 20:00:00 1293.26 1293.93 1291.88 1292.16 2973 0 8 2019.04.01 00:00:00 1292.15 1293.23 1290.25 1291.65 1975 0 14 2019.04.01 04:00:00 1291.63 1293.76 1291.50 1292.87 3640 0 17 2019.04.01 08:00:00 1292.87 1293.87 1288.18 1290.69 5185 0 15 2019.04.01 12:00:00 1290.67 1295.66 1289.14 1294.73 6893 0 15 2019.04.01 16:00:00 1294.73 1296.97 1289.11 1289.53 12928 0 15 2019.04.01 20:00:00 1289.53 1290.83 1286.37 1287.30 5197 0 14 2019.04.02 00:00:00 1287.35 1289.13 1286.53 1288.19 1365 0 17 2019.04.02 04:00:00 1288.19 1289.09 1285.31 1285.90 3039 0 20 2019.04.02 08:00:00 1285.90 1289.43 1285.24 1286.47 3764 0 15 2019.04.02 12:00:00 1286.49 1290.54 1286.24 1289.11 5395 0 14 2019.04.02 16:00:00 1289.09 1291.84 1288.02 1289.53 8480 0 14 2019.04.02 20:00:00 1289.53 1292.41 1289.41 1292.34 3792 0 12 2019.04.03 00:00:00 1292.19 1292.83 1290.12 1291.33 1951 0 18 2019.04.03 04:00:00 1291.33 1293.27 1290.97 1293.06 2391 0 16 2019.04.03 08:00:00 1293.00 1293.75 1290.51 1292.30 3714 0 16 2019.04.03 12:00:00 1292.31 1294.52 1290.89 1291.59 6128 0 16 2019.04.03 16:00:00 1291.56 1291.95 1288.34 1290.83 10045 0 15 2019.04.03 20:00:00 1290.80 1291.38 1289.51 1289.66 3098 0 14 2019.04.04 00:00:00 1290.39 1292.45 1290.22 1291.93 1577 0 15 2019.04.04 04:00:00 1291.93 1292.92 1290.19 1292.60 2180 0 13 2019.04.04 08:00:00 1292.61 1293.55 1290.93 1291.20 3853 0 16 2019.04.04 12:00:00 1291.20 1291.83 1283.16 1284.87 6423 0 15 2019.04.04 16:00:00 1284.77 1289.67 1280.88 1288.87 9955 0 15 2019.04.04 20:00:00 1288.87 1294.35 1288.85 1292.38 3644 0 16 2019.04.05 00:00:00 1292.74 1293.53 1290.90 1291.52 2082 0 15 2019.04.05 04:00:00 1291.52 1291.82 1287.47 1289.41 1870 0 16 2019.04.05 08:00:00 1289.41 1290.83 1287.10 1288.72 3093 0 13 2019.04.05 12:00:00 1288.72 1292.43 1284.35 1290.63 8046 0 14 2019.04.05 16:00:00 1290.65 1293.18 1288.24 1291.56 10070 0 15 2019.04.05 20:00:00 1291.55 1292.45 1291.12 1291.49 2294 0 16 2019.04.08 00:00:00 1292.17 1293.85 1291.39 1293.79 1739 0 13 2019.04.08 04:00:00 1293.85 1296.99 1292.95 1296.29 3177 0 15 2019.04.08 08:00:00 1296.29 1297.97 1295.94 1297.23 3196 0 10 2019.04.08 12:00:00 1297.23 1303.66 1296.46 1303.24 5277 0 15 2019.04.08 16:00:00 1303.23 1303.29 1296.25 1297.77 7164 0 15 2019.04.08 20:00:00 1297.77 1298.23 1297.13 1297.49 2756 0 13 2019.04.09 00:00:00 1297.78 1299.10 1296.55 1299.08 2095 0 13 2019.04.09 04:00:00 1299.08 1300.03 1297.66 1299.13 4372 0 19 2019.04.09 08:00:00 1299.20 1301.97 1297.06 1301.31 5232 0 18 2019.04.09 12:00:00 1301.31 1306.14 1300.38 1304.69 7316 0 15 2019.04.09 16:00:00 1304.71 1306.15 1302.85 1304.20 9512 0 15 2019.04.09 20:00:00 1304.23 1304.95 1303.28 1303.90 4563 0 15 2019.04.10 00:00:00 1304.36 1305.12 1303.53 1303.53 1462 0 17 2019.04.10 04:00:00 1303.53 1303.62 1301.11 1302.40 3495 0 19 2019.04.10 08:00:00 1302.34 1305.26 1301.94 1304.27 4349 0 17 2019.04.10 12:00:00 1304.27 1304.89 1300.90 1302.44 7235 0 15 2019.04.10 16:00:00 1302.44 1310.12 1301.99 1309.91 10900 0 15 2019.04.10 20:00:00 1309.91 1310.53 1306.93 1307.94 6214 0 16 2019.04.11 00:00:00 1308.05 1309.13 1306.94 1307.69 2514 0 16 2019.04.11 04:00:00 1307.70 1308.22 1306.00 1307.11 3077 0 15 2019.04.11 08:00:00 1307.11 1308.20 1303.62 1304.66 5391 0 15 2019.04.11 12:00:00 1304.66 1305.15 1294.79 1295.39 8364 0 15 2019.04.11 16:00:00 1295.39 1299.59 1292.18 1292.79 14013 0 15 2019.04.11 20:00:00 1292.79 1293.75 1289.53 1292.26 7051 0 15 2019.04.12 00:00:00 1292.42 1293.67 1290.62 1293.29 2606 0 9 2019.04.12 04:00:00 1293.28 1293.93 1291.10 1292.80 3569 0 15 2019.04.12 08:00:00 1292.80 1294.29 1291.34 1293.54 5673 0 15 2019.04.12 12:00:00 1293.54 1295.76 1290.48 1291.74 8577 0 15 2019.04.12 16:00:00 1291.74 1295.16 1290.64 1291.94 10365 0 15 2019.04.12 20:00:00 1291.94 1292.45 1290.01 1290.46 4246 0 12 2019.04.15 00:00:00 1291.22 1291.89 1288.67 1290.23 2634 0 15 2019.04.15 04:00:00 1290.24 1290.34 1286.85 1289.21 5363 0 11 2019.04.15 08:00:00 1289.21 1289.31 1285.85 1286.38 4189 0 15 2019.04.15 12:00:00 1286.38 1288.78 1283.51 1285.00 5779 0 15 2019.04.15 16:00:00 1285.00 1290.09 1282.43 1289.40 8980 0 15 2019.04.15 20:00:00 1289.40 1289.68 1287.47 1287.57 3566 0 15 2019.04.16 00:00:00 1287.82 1288.72 1286.48 1287.21 2270 0 17 2019.04.16 04:00:00 1287.20 1287.25 1284.68 1284.82 3817 0 15 2019.04.16 08:00:00 1284.82 1287.35 1283.66 1284.39 6291 0 15 2019.04.16 12:00:00 1284.35 1284.98 1278.22 1279.06 8249 0 15 2019.04.16 16:00:00 1279.04 1279.55 1272.89 1273.97 12862 0 15 2019.04.16 20:00:00 1273.97 1276.97 1273.74 1276.69 4093 0 15 2019.04.17 00:00:00 1276.72 1277.20 1274.77 1276.32 2640 0 15 2019.04.17 04:00:00 1276.31 1277.95 1275.40 1277.54 4451 0 16 2019.04.17 08:00:00 1277.54 1279.71 1275.63 1276.35 6592 0 15 2019.04.17 12:00:00 1276.35 1277.83 1274.55 1276.10 6283 0 15 2019.04.17 16:00:00 1276.09 1276.63 1272.93 1273.15 9993 0 17 2019.04.17 20:00:00 1273.24 1274.63 1273.24 1273.76 2901 0 13 2019.04.18 00:00:00 1274.26 1274.73 1273.65 1274.33 1986 0 16 2019.04.18 04:00:00 1274.35 1274.38 1271.53 1272.04 4291 0 15 2019.04.18 08:00:00 1272.03 1276.12 1271.09 1275.81 6289 0 15 2019.04.18 12:00:00 1275.81 1277.65 1272.66 1273.68 7203 0 17 2019.04.18 16:00:00 1273.68 1276.64 1272.48 1273.49 8845 0 16 2019.04.18 20:00:00 1273.49 1275.58 1272.80 1275.47 2780 0 12 2019.04.22 00:00:00 1275.72 1277.32 1275.31 1275.95 2190 0 18 2019.04.22 04:00:00 1276.01 1279.73 1275.55 1279.15 4155 0 16 2019.04.22 08:00:00 1279.16 1279.42 1276.39 1278.95 3368 0 15 2019.04.22 12:00:00 1278.95 1279.77 1276.49 1276.79 2996 0 15 2019.04.22 16:00:00 1276.79 1277.60 1273.74 1274.22 5881 0 15 2019.04.22 20:00:00 1274.23 1275.86 1274.20 1274.70 3034 0 16 2019.04.23 00:00:00 1275.25 1275.69 1273.51 1275.68 1733 0 16 2019.04.23 04:00:00 1275.68 1276.44 1274.33 1274.45 3195 0 15 2019.04.23 08:00:00 1274.45 1274.95 1272.01 1273.23 4689 0 15 2019.04.23 12:00:00 1273.23 1273.92 1267.33 1267.62 6907 0 14 2019.04.23 16:00:00 1267.57 1272.89 1266.21 1272.62 10098 0 15 2019.04.23 20:00:00 1272.62 1273.05 1270.26 1272.10 4044 0 16 2019.04.24 00:00:00 1272.14 1272.14 1270.46 1270.48 1784 0 16 2019.04.24 04:00:00 1270.48 1271.21 1268.72 1269.90 4729 0 18 2019.04.24 08:00:00 1269.90 1273.88 1269.35 1273.55 4741 0 15 2019.04.24 12:00:00 1273.55 1274.11 1270.24 1270.86 5365 0 15 2019.04.24 16:00:00 1270.86 1278.49 1270.06 1275.72 10594 0 15 2019.04.24 20:00:00 1275.72 1277.39 1274.89 1275.50 5584 0 14 2019.04.25 00:00:00 1275.62 1275.63 1273.31 1274.44 2186 0 13 2019.04.25 04:00:00 1274.46 1276.75 1273.55 1275.59 4152 0 17 2019.04.25 08:00:00 1275.59 1278.49 1274.72 1277.09 6039 0 16 2019.04.25 12:00:00 1277.09 1278.13 1275.13 1277.15 6311 0 15 2019.04.25 16:00:00 1277.15 1282.53 1276.05 1277.77 11934 0 15 2019.04.25 20:00:00 1277.77 1278.17 1276.53 1277.18 3559 0 12 2019.04.26 00:00:00 1277.33 1279.05 1277.13 1278.07 2671 0 16 2019.04.26 04:00:00 1278.08 1281.01 1277.95 1280.05 4967 0 18 2019.04.26 08:00:00 1280.06 1283.17 1279.69 1282.20 4894 0 16 2019.04.26 12:00:00 1282.14 1284.10 1274.15 1282.51 9448 0 16 2019.04.26 16:00:00 1282.49 1288.67 1281.31 1287.91 12655 0 16 2019.04.26 20:00:00 1287.91 1288.32 1285.39 1285.95 4285 0 10 2019.04.29 00:00:00 1285.92 1286.65 1284.89 1285.10 1838 0 15 2019.04.29 04:00:00 1285.10 1286.59 1285.01 1285.28 2787 0 18 2019.04.29 08:00:00 1285.28 1285.50 1280.79 1282.38 6007 0 18 2019.04.29 12:00:00 1282.37 1284.42 1279.83 1281.55 6962 0 15 2019.04.29 16:00:00 1281.55 1281.65 1278.01 1278.93 9471 0 16 2019.04.29 20:00:00 1278.94 1280.55 1278.74 1279.49 3110 0 11 2019.04.30 00:00:00 1279.91 1281.86 1279.88 1281.86 1639 0 14 2019.04.30 04:00:00 1281.86 1284.06 1280.63 1283.40 3433 0 15 2019.04.30 08:00:00 1283.40 1284.51 1281.76 1283.60 5199 0 17 2019.04.30 12:00:00 1283.56 1286.14 1280.69 1281.27 7872 0 16 2019.04.30 16:00:00 1281.27 1285.49 1279.85 1283.49 13931 0 15 2019.04.30 20:00:00 1283.48 1284.27 1282.70 1283.29 4301 0 9 2019.05.01 00:00:00 1283.13 1283.55 1282.37 1282.50 1603 0 14 2019.05.01 04:00:00 1282.57 1282.57 1279.32 1280.06 2402 0 15 2019.05.01 08:00:00 1280.06 1281.31 1277.72 1280.95 3287 0 16 2019.05.01 12:00:00 1280.95 1282.73 1279.67 1280.56 7461 0 15 2019.05.01 16:00:00 1280.56 1285.21 1280.18 1280.93 10745 0 15 2019.05.01 20:00:00 1280.94 1287.23 1272.83 1276.48 17438 0 8 2019.05.02 00:00:00 1277.06 1277.91 1276.06 1277.04 1598 0 15 2019.05.02 04:00:00 1277.04 1277.04 1272.67 1274.53 4045 0 12 2019.05.02 08:00:00 1274.53 1274.64 1270.24 1270.75 5867 0 15 2019.05.02 12:00:00 1270.75 1272.88 1268.64 1269.26 7831 0 15 2019.05.02 16:00:00 1269.28 1272.11 1266.20 1270.28 13586 0 15 2019.05.02 20:00:00 1270.26 1272.05 1270.14 1270.48 5063 0 12 2019.05.03 00:00:00 1270.52 1271.85 1270.26 1271.77 1715 0 17 2019.05.03 04:00:00 1271.84 1272.77 1270.40 1271.78 2695 0 16 2019.05.03 08:00:00 1271.80 1272.62 1269.15 1270.22 5041 0 17 2019.05.03 12:00:00 1270.22 1276.08 1268.13 1275.86 9573 0 15 2019.05.03 16:00:00 1275.88 1282.52 1275.27 1281.00 16267 0 15 2019.05.03 20:00:00 1281.00 1281.13 1277.93 1278.97 4258 0 15 2019.05.06 00:00:00 1282.56 1285.77 1281.61 1284.09 5566 0 15 2019.05.06 04:00:00 1284.10 1284.12 1281.57 1282.32 6670 0 15 2019.05.06 08:00:00 1282.32 1283.90 1280.79 1282.35 5845 0 15 2019.05.06 12:00:00 1282.34 1282.57 1277.35 1277.76 7745 0 12 2019.05.06 16:00:00 1277.73 1281.78 1276.93 1281.66 9526 0 15 2019.05.06 20:00:00 1281.66 1282.92 1279.94 1280.20 4540 0 15 2019.05.07 00:00:00 1281.33 1283.23 1281.00 1282.89 2663 0 12 2019.05.07 04:00:00 1282.89 1283.63 1281.39 1282.81 4510 0 13 2019.05.07 08:00:00 1282.81 1283.63 1280.62 1281.96 7476 0 15 2019.05.07 12:00:00 1281.96 1282.17 1278.13 1279.38 6366 0 15 2019.05.07 16:00:00 1279.39 1284.95 1278.88 1284.12 12640 0 16 2019.05.07 20:00:00 1284.13 1286.03 1283.51 1284.28 6249 0 13 2019.05.08 00:00:00 1283.91 1286.36 1283.12 1286.14 2035 0 14 2019.05.08 04:00:00 1286.13 1287.25 1285.13 1286.99 4118 0 16 2019.05.08 08:00:00 1286.99 1287.94 1285.32 1287.11 5518 0 15 2019.05.08 12:00:00 1287.11 1291.44 1287.02 1289.66 10003 0 16 2019.05.08 16:00:00 1289.66 1289.95 1279.91 1280.12 15404 0 15 2019.05.08 20:00:00 1280.12 1281.19 1279.27 1280.49 5019 0 13 2019.05.09 00:00:00 1281.23 1282.73 1280.89 1281.90 3316 0 15 2019.05.09 04:00:00 1281.89 1282.39 1279.56 1282.39 5169 0 16 2019.05.09 08:00:00 1282.39 1285.57 1280.91 1284.81 7488 0 15 2019.05.09 12:00:00 1284.80 1285.01 1280.52 1282.59 7414 0 15 2019.05.09 16:00:00 1282.57 1288.17 1280.25 1283.68 17128 0 15 2019.05.09 20:00:00 1283.68 1285.55 1283.27 1283.40 5702 0 16 2019.05.10 00:00:00 1284.43 1285.20 1283.11 1284.42 5606 0 16 2019.05.10 04:00:00 1284.42 1286.59 1283.28 1286.59 7861 0 16 2019.05.10 08:00:00 1286.59 1286.84 1283.24 1285.18 6156 0 16 2019.05.10 12:00:00 1285.18 1288.71 1284.29 1288.28 8417 0 15 2019.05.10 16:00:00 1288.28 1289.37 1285.21 1287.98 13759 0 15 2019.05.10 20:00:00 1287.96 1288.27 1284.96 1285.66 6691 0 14 2019.05.13 00:00:00 1287.13 1288.50 1286.84 1287.44 2946 0 16 2019.05.13 04:00:00 1287.43 1287.55 1282.82 1284.00 4382 0 16 2019.05.13 08:00:00 1284.01 1285.00 1281.90 1283.47 5428 0 15 2019.05.13 12:00:00 1283.55 1291.66 1282.64 1291.47 8035 0 15 2019.05.13 16:00:00 1291.47 1300.64 1291.23 1300.29 17404 0 15 2019.05.13 20:00:00 1300.29 1301.19 1298.03 1299.79 6550 0 15 2019.05.14 00:00:00 1300.59 1303.23 1299.98 1300.91 3087 0 12 2019.05.14 04:00:00 1300.97 1301.68 1298.10 1299.30 5783 0 16 2019.05.14 08:00:00 1299.30 1300.01 1296.80 1297.17 4755 0 15 2019.05.14 12:00:00 1297.17 1299.52 1295.81 1299.44 6143 0 15 2019.05.14 16:00:00 1299.44 1299.47 1293.65 1295.74 9454 0 16 2019.05.14 20:00:00 1295.74 1297.34 1294.84 1296.76 3453 0 18 2019.05.15 00:00:00 1297.04 1298.01 1296.53 1297.32 1625 0 15 2019.05.15 04:00:00 1297.32 1298.12 1294.68 1294.99 4603 0 16 2019.05.15 08:00:00 1294.95 1298.85 1292.99 1298.76 6039 0 15 2019.05.15 12:00:00 1298.76 1300.84 1296.99 1299.03 8163 0 16 2019.05.15 16:00:00 1299.03 1300.51 1294.66 1297.84 15005 0 15 2019.05.15 20:00:00 1297.84 1298.04 1295.62 1296.35 3245 0 15 2019.05.16 00:00:00 1296.45 1297.25 1295.71 1296.20 1498 0 16 2019.05.16 04:00:00 1296.20 1297.02 1295.03 1296.35 3279 0 16 2019.05.16 08:00:00 1296.36 1298.72 1294.59 1295.96 5920 0 16 2019.05.16 12:00:00 1295.96 1296.76 1289.85 1290.93 8295 0 15 2019.05.16 16:00:00 1290.93 1293.20 1283.97 1285.82 12514 0 15 2019.05.16 20:00:00 1285.78 1287.11 1285.35 1286.31 5428 0 14 2019.05.17 00:00:00 1286.54 1286.81 1285.01 1285.88 2251 0 15 2019.05.17 04:00:00 1285.88 1286.72 1284.73 1286.43 4032 0 16 2019.05.17 08:00:00 1286.43 1288.89 1285.62 1286.83 5233 0 16 2019.05.17 12:00:00 1286.83 1287.21 1282.78 1283.95 6721 0 16 2019.05.17 16:00:00 1284.02 1285.22 1275.24 1275.73 14667 0 15 2019.05.17 20:00:00 1275.72 1278.29 1274.72 1277.48 5957 0 15 2019.05.20 00:00:00 1278.29 1278.85 1276.69 1278.06 2788 0 17 2019.05.20 04:00:00 1278.06 1278.68 1275.94 1276.51 4362 0 15 2019.05.20 08:00:00 1276.51 1277.11 1274.07 1275.02 4750 0 16 2019.05.20 12:00:00 1275.02 1278.40 1273.61 1276.42 6621 0 15 2019.05.20 16:00:00 1276.42 1278.95 1275.19 1276.09 9322 0 15 2019.05.20 20:00:00 1276.09 1278.51 1276.00 1277.63 2841 0 15 2019.05.21 00:00:00 1277.54 1277.86 1276.21 1276.21 1565 0 13 2019.05.21 04:00:00 1276.21 1276.73 1275.27 1275.56 3868 0 16 2019.05.21 08:00:00 1275.56 1276.59 1274.21 1275.23 4078 0 16 2019.05.21 12:00:00 1275.17 1276.28 1270.68 1271.88 6486 0 15 2019.05.21 16:00:00 1271.88 1274.87 1269.41 1273.20 10491 0 15 2019.05.21 20:00:00 1273.20 1274.88 1272.53 1274.69 2934 0 15 2019.05.22 00:00:00 1274.50 1275.25 1274.10 1274.11 1892 0 15 2019.05.22 04:00:00 1274.11 1274.74 1273.13 1273.66 3380 0 17 2019.05.22 08:00:00 1273.66 1274.65 1272.43 1274.37 4099 0 16 2019.05.22 12:00:00 1274.37 1277.26 1273.52 1275.61 5615 0 15 2019.05.22 16:00:00 1275.61 1276.49 1273.04 1274.70 9661 0 16 2019.05.22 20:00:00 1274.70 1275.00 1273.34 1273.41 3808 0 10 2019.05.23 00:00:00 1273.64 1274.57 1273.36 1274.07 1649 0 17 2019.05.23 04:00:00 1274.07 1274.42 1272.78 1273.07 2898 0 16 2019.05.23 08:00:00 1273.07 1276.59 1272.86 1275.80 5785 0 14 2019.05.23 12:00:00 1275.80 1283.71 1275.29 1282.73 7448 0 15 2019.05.23 16:00:00 1282.73 1287.27 1279.22 1285.67 17606 0 15 2019.05.23 20:00:00 1285.67 1286.75 1283.25 1283.56 7326 0 14 2019.05.24 00:00:00 1283.49 1284.34 1282.75 1283.51 2103 0 14 2019.05.24 04:00:00 1283.51 1284.49 1282.44 1283.75 4072 0 17 2019.05.24 08:00:00 1283.75 1285.20 1281.68 1282.05 6146 0 16 2019.05.24 12:00:00 1282.05 1284.40 1280.84 1283.18 7093 0 15 2019.05.24 16:00:00 1283.19 1284.97 1280.71 1284.52 10084 0 15 2019.05.24 20:00:00 1284.53 1285.01 1283.93 1284.80 2624 0 12 2019.05.27 00:00:00 1285.21 1285.57 1283.72 1284.62 2254 0 17 2019.05.27 04:00:00 1284.63 1287.33 1284.61 1286.72 4051 0 17 2019.05.27 08:00:00 1286.69 1287.13 1285.19 1286.04 4031 0 16 2019.05.27 12:00:00 1286.04 1286.54 1284.86 1285.51 2463 0 16 2019.05.27 16:00:00 1285.51 1286.33 1284.79 1284.95 2752 0 14 2019.05.28 00:00:00 1285.20 1286.51 1284.38 1284.48 2097 0 15 2019.05.28 04:00:00 1284.47 1284.67 1282.28 1282.63 4039 0 13 2019.05.28 08:00:00 1282.65 1285.06 1282.32 1284.65 6373 0 15 2019.05.28 12:00:00 1284.64 1284.84 1276.76 1279.13 8015 0 15 2019.05.28 16:00:00 1279.17 1280.22 1276.09 1277.78 12378 0 15 2019.05.28 20:00:00 1277.78 1280.06 1277.54 1279.40 5259 0 12 2019.05.29 00:00:00 1279.39 1281.93 1279.19 1280.91 2178 0 15 2019.05.29 04:00:00 1280.91 1281.41 1279.11 1281.29 5126 0 15 2019.05.29 08:00:00 1281.29 1285.41 1280.62 1283.73 7894 0 15 2019.05.29 12:00:00 1283.73 1285.51 1281.90 1282.68 7795 0 15 2019.05.29 16:00:00 1282.70 1284.67 1279.67 1282.31 14774 0 15 2019.05.29 20:00:00 1282.31 1282.81 1279.12 1280.20 7767 0 15 2019.05.30 00:00:00 1280.00 1280.28 1278.94 1279.72 2205 0 10 2019.05.30 04:00:00 1279.72 1280.28 1277.17 1277.80 3759 0 14 2019.05.30 08:00:00 1277.79 1278.33 1274.95 1277.03 6296 0 17 2019.05.30 12:00:00 1277.03 1281.28 1275.80 1281.22 6071 0 15 2019.05.30 16:00:00 1281.19 1289.17 1279.83 1287.12 13931 0 15 2019.05.30 20:00:00 1287.12 1288.92 1286.33 1288.41 5050 0 15 2019.05.31 00:00:00 1288.29 1292.03 1287.93 1291.65 3103 0 13 2019.05.31 04:00:00 1291.63 1293.07 1290.56 1292.54 5175 0 15 2019.05.31 08:00:00 1292.54 1295.65 1291.75 1294.73 7028 0 15 2019.05.31 12:00:00 1294.73 1299.21 1294.70 1297.20 8480 0 15 2019.05.31 16:00:00 1297.20 1304.88 1295.62 1304.53 14907 0 15 2019.05.31 20:00:00 1304.53 1306.92 1303.46 1305.13 8346 0 12 2019.06.03 00:00:00 1306.59 1310.01 1306.49 1308.57 3999 0 15 2019.06.03 04:00:00 1308.57 1312.69 1308.47 1312.53 5300 0 13 2019.06.03 08:00:00 1312.53 1315.59 1309.20 1314.17 8206 0 15 2019.06.03 12:00:00 1314.17 1318.29 1313.34 1315.94 7500 0 15 2019.06.03 16:00:00 1315.94 1321.65 1312.69 1320.53 15623 0 15 2019.06.03 20:00:00 1320.53 1327.92 1320.45 1324.48 10257 0 13 2019.06.04 00:00:00 1324.89 1327.07 1324.38 1326.96 2843 0 16 2019.06.04 04:00:00 1326.96 1327.24 1321.57 1322.94 5661 0 15 2019.06.04 08:00:00 1322.93 1329.00 1322.55 1324.40 7725 0 16 2019.06.04 12:00:00 1324.40 1327.33 1319.87 1323.21 10726 0 15 2019.06.04 16:00:00 1323.12 1328.87 1320.26 1323.46 16769 0 15 2019.06.04 20:00:00 1323.46 1328.27 1322.84 1325.59 6269 0 15 2019.06.05 00:00:00 1325.24 1327.50 1324.49 1326.92 2727 0 12 2019.06.05 04:00:00 1326.92 1327.48 1325.41 1325.53 3979 0 15 2019.06.05 08:00:00 1325.55 1335.45 1325.53 1332.60 9377 0 15 2019.06.05 12:00:00 1332.59 1344.04 1332.58 1340.81 17148 0 15 2019.06.05 16:00:00 1340.78 1342.99 1326.83 1328.71 24845 0 15 2019.06.05 20:00:00 1328.71 1331.40 1327.51 1330.09 6955 0 9 2019.06.06 00:00:00 1332.17 1333.75 1328.39 1328.98 3362 0 16 2019.06.06 04:00:00 1328.98 1331.95 1327.18 1330.72 4714 0 16 2019.06.06 08:00:00 1330.72 1337.24 1330.27 1336.68 7461 0 15 2019.06.06 12:00:00 1336.68 1338.31 1334.73 1337.15 13874 0 15 2019.06.06 16:00:00 1337.15 1339.79 1332.97 1339.19 16580 0 15 2019.06.06 20:00:00 1339.19 1339.39 1332.99 1335.52 9120 0 15 2019.06.07 00:00:00 1335.90 1335.90 1332.11 1333.15 3105 0 16 2019.06.07 04:00:00 1333.15 1333.86 1332.40 1333.02 3647 0 16 2019.06.07 08:00:00 1333.02 1336.06 1330.23 1335.86 5236 0 15 2019.06.07 12:00:00 1335.86 1345.05 1332.73 1341.04 11640 0 15 2019.06.07 16:00:00 1341.04 1348.23 1338.57 1343.07 21404 0 15 2019.06.07 20:00:00 1343.07 1343.81 1338.90 1340.24 7452 0 15 2019.06.10 00:00:00 1334.62 1337.65 1332.97 1335.45 4370 0 15 2019.06.10 04:00:00 1335.45 1335.45 1327.84 1328.14 7920 0 16 2019.06.10 08:00:00 1328.14 1328.58 1325.03 1327.01 7334 0 16 2019.06.10 12:00:00 1326.95 1330.07 1325.06 1329.15 9130 0 15 2019.06.10 16:00:00 1329.15 1330.00 1326.73 1327.26 12869 0 15 2019.06.10 20:00:00 1327.26 1329.75 1325.23 1327.84 6351 0 15 2019.06.11 00:00:00 1328.06 1329.47 1328.05 1328.63 2504 0 16 2019.06.11 04:00:00 1328.57 1329.84 1327.56 1328.76 6252 0 16 2019.06.11 08:00:00 1328.75 1329.23 1321.83 1321.84 8760 0 16 2019.06.11 12:00:00 1321.88 1324.22 1319.83 1323.79 9396 0 15 2019.06.11 16:00:00 1323.79 1328.56 1322.59 1328.36 13900 0 15 2019.06.11 20:00:00 1328.36 1328.73 1326.52 1326.65 5950 0 15 2019.06.12 00:00:00 1326.87 1328.09 1326.27 1326.51 2220 0 15 2019.06.12 04:00:00 1326.57 1333.62 1325.98 1332.31 5960 0 16 2019.06.12 08:00:00 1332.31 1338.38 1331.89 1337.60 8903 0 16 2019.06.12 12:00:00 1337.60 1337.80 1332.18 1334.08 11563 0 15 2019.06.12 16:00:00 1334.10 1337.03 1329.80 1332.47 15825 0 15 2019.06.12 20:00:00 1332.47 1333.53 1331.69 1333.23 6343 0 15 2019.06.13 00:00:00 1333.66 1334.88 1332.63 1333.88 2079 0 15 2019.06.13 04:00:00 1333.88 1337.70 1332.38 1334.71 7120 0 15 2019.06.13 08:00:00 1334.71 1339.00 1334.71 1336.67 9951 0 16 2019.06.13 12:00:00 1336.67 1337.44 1334.48 1335.43 7247 0 16 2019.06.13 16:00:00 1335.43 1340.75 1333.71 1339.46 11609 0 15 2019.06.13 20:00:00 1339.46 1343.09 1339.33 1341.81 5490 0 15 2019.06.14 00:00:00 1342.27 1344.97 1342.18 1343.94 2742 0 15 2019.06.14 04:00:00 1343.93 1347.85 1341.81 1345.00 6782 0 16 2019.06.14 08:00:00 1345.00 1358.12 1344.30 1353.93 11695 0 15 2019.06.14 12:00:00 1353.93 1355.64 1348.11 1348.73 12524 0 15 2019.06.14 16:00:00 1348.82 1352.17 1345.78 1347.04 19153 0 15 2019.06.14 20:00:00 1347.04 1347.14 1337.73 1340.82 9147 0 16 2019.06.17 00:00:00 1341.76 1341.99 1337.85 1338.96 2751 0 16 2019.06.17 04:00:00 1338.96 1343.47 1336.12 1341.31 6430 0 15 2019.06.17 08:00:00 1341.31 1341.52 1333.35 1334.24 9547 0 15 2019.06.17 12:00:00 1334.23 1340.66 1332.93 1339.81 10117 0 15 2019.06.17 16:00:00 1339.81 1343.19 1336.93 1339.66 15307 0 15 2019.06.17 20:00:00 1339.66 1340.51 1338.01 1339.48 5054 0 15 2019.06.18 00:00:00 1340.04 1340.27 1338.65 1339.59 2281 0 16 2019.06.18 04:00:00 1339.59 1342.03 1338.59 1341.77 4848 0 15 2019.06.18 08:00:00 1341.77 1347.97 1341.74 1345.56 12608 0 15 2019.06.18 12:00:00 1345.55 1354.57 1343.95 1351.66 14740 0 15 2019.06.18 16:00:00 1351.65 1353.67 1339.27 1347.86 29899 0 15 2019.06.18 20:00:00 1347.94 1348.72 1345.31 1346.51 6952 0 16 2019.06.19 00:00:00 1346.14 1346.87 1344.51 1345.15 3404 0 16 2019.06.19 04:00:00 1345.23 1346.45 1342.14 1345.45 7803 0 16 2019.06.19 08:00:00 1345.45 1347.49 1341.76 1341.89 11237 0 15 2019.06.19 12:00:00 1341.89 1345.47 1341.31 1343.14 9004 0 16 2019.06.19 16:00:00 1343.14 1346.65 1342.47 1345.96 13910 0 16 2019.06.19 20:00:00 1345.96 1362.54 1344.55 1359.64 27108 0 15 2019.06.20 00:00:00 1359.47 1374.56 1357.65 1371.34 7616 0 15 2019.06.20 04:00:00 1371.33 1393.90 1370.64 1378.54 18918 0 15 2019.06.20 08:00:00 1378.54 1386.77 1377.79 1380.30 19541 0 15 2019.06.20 12:00:00 1380.29 1386.62 1379.09 1383.12 17230 0 15 2019.06.20 16:00:00 1383.12 1390.82 1379.59 1387.83 26236 0 15 2019.06.20 20:00:00 1387.75 1393.29 1386.59 1388.35 12705 0 15 2019.06.21 00:00:00 1387.40 1395.22 1386.88 1393.16 6228 0 15 2019.06.21 04:00:00 1393.10 1411.76 1391.73 1403.72 21365 0 15 2019.06.21 08:00:00 1403.81 1406.02 1382.48 1389.36 25618 0 15 2019.06.21 12:00:00 1389.36 1400.22 1386.09 1396.83 22194 0 15 2019.06.21 16:00:00 1396.83 1399.96 1389.12 1394.13 30954 0 15 2019.06.21 20:00:00 1394.17 1400.58 1393.97 1398.68 11824 0 15 2019.06.24 00:00:00 1399.87 1410.19 1399.42 1405.80 8445 0 15 2019.06.24 04:00:00 1405.87 1411.13 1400.77 1402.29 14886 0 15 2019.06.24 08:00:00 1402.31 1406.40 1400.76 1405.45 12790 0 15 2019.06.24 12:00:00 1405.45 1410.61 1404.35 1405.79 12229 0 15 2019.06.24 16:00:00 1405.79 1417.24 1404.43 1415.03 19790 0 15 2019.06.24 20:00:00 1414.96 1421.41 1413.96 1419.11 10126 0 15 2019.06.25 00:00:00 1418.00 1428.78 1417.21 1424.56 10291 0 15 2019.06.25 04:00:00 1424.51 1439.21 1422.90 1435.93 24252 0 15 2019.06.25 08:00:00 1435.93 1436.23 1420.29 1430.81 25271 0 15 2019.06.25 12:00:00 1430.81 1431.20 1423.98 1425.39 16032 0 15 2019.06.25 16:00:00 1425.41 1436.25 1421.19 1425.56 29971 0 15 2019.06.25 20:00:00 1425.56 1425.70 1411.82 1423.19 24800 0 15 2019.06.26 00:00:00 1419.69 1422.04 1414.42 1414.77 9998 0 15 2019.06.26 04:00:00 1414.77 1415.67 1403.36 1408.75 19951 0 15 2019.06.26 08:00:00 1408.75 1413.16 1403.78 1410.43 19265 0 15 2019.06.26 12:00:00 1410.43 1411.97 1401.82 1409.37 22517 0 15 2019.06.26 16:00:00 1409.39 1415.21 1403.43 1412.93 25353 0 15 2019.06.26 20:00:00 1412.92 1413.45 1407.99 1408.67 12149 0 15 2019.06.27 00:00:00 1407.94 1412.12 1406.53 1410.06 5880 0 15 2019.06.27 04:00:00 1410.06 1411.25 1404.91 1406.47 13106 0 15 2019.06.27 08:00:00 1406.47 1408.45 1401.11 1402.50 13696 0 15 2019.06.27 12:00:00 1402.49 1407.37 1398.59 1400.98 14838 0 15 2019.06.27 16:00:00 1400.98 1408.31 1399.94 1407.55 21753 0 15 2019.06.27 20:00:00 1407.55 1409.47 1406.17 1409.10 7216 0 15 2019.06.28 00:00:00 1408.70 1416.65 1408.21 1414.29 6144 0 15 2019.06.28 04:00:00 1414.26 1424.60 1414.07 1419.18 15704 0 15 2019.06.28 08:00:00 1419.17 1421.57 1408.79 1415.03 18810 0 15 2019.06.28 12:00:00 1415.07 1415.19 1411.15 1412.93 10295 0 15 2019.06.28 16:00:00 1412.92 1413.19 1405.63 1409.43 21632 0 15 2019.06.28 20:00:00 1409.43 1411.40 1408.66 1409.91 7716 0 15 2019.07.01 00:00:00 1391.67 1397.72 1389.01 1396.01 12199 0 15 2019.07.01 04:00:00 1396.01 1397.08 1390.23 1392.31 13462 0 15 2019.07.01 08:00:00 1392.31 1392.40 1381.66 1388.33 20975 0 15 2019.07.01 12:00:00 1388.33 1395.19 1388.13 1394.55 11970 0 15 2019.07.01 16:00:00 1394.55 1396.32 1385.32 1386.44 21663 0 15 2019.07.01 20:00:00 1386.43 1387.91 1382.83 1383.75 11181 0 16 2019.07.02 00:00:00 1383.94 1388.87 1383.74 1385.99 6110 0 15 2019.07.02 04:00:00 1385.98 1391.45 1385.98 1390.58 8614 0 15 2019.07.02 08:00:00 1390.58 1394.41 1388.96 1393.54 10839 0 15 2019.07.02 12:00:00 1393.54 1394.59 1389.83 1391.40 13262 0 15 2019.07.02 16:00:00 1391.41 1407.76 1389.91 1404.98 27107 0 15 2019.07.02 20:00:00 1404.97 1420.97 1403.07 1418.00 13336 0 15 2019.07.03 00:00:00 1422.59 1435.80 1421.31 1434.53 15182 0 15 2019.07.03 04:00:00 1434.47 1437.73 1421.31 1426.82 22143 0 15 2019.07.03 08:00:00 1426.82 1428.55 1422.29 1424.94 16991 0 15 2019.07.03 12:00:00 1424.93 1426.30 1414.86 1417.81 17145 0 15 2019.07.03 16:00:00 1417.89 1421.13 1411.96 1416.33 22430 0 15 2019.07.03 20:00:00 1416.33 1419.25 1416.19 1418.41 4009 0 15 2019.07.04 00:00:00 1420.14 1420.70 1414.99 1417.17 5431 0 15 2019.07.04 04:00:00 1417.17 1421.61 1416.68 1418.99 7561 0 16 2019.07.04 08:00:00 1418.90 1419.64 1410.13 1411.98 10223 0 15 2019.07.04 12:00:00 1411.98 1416.17 1411.98 1413.85 6359 0 16 2019.07.04 16:00:00 1413.85 1417.38 1413.45 1415.29 7807 0 15 2019.07.05 00:00:00 1416.39 1424.15 1415.23 1415.73 7209 0 15 2019.07.05 04:00:00 1415.73 1420.03 1414.45 1417.34 7412 0 15 2019.07.05 08:00:00 1417.35 1418.17 1412.13 1414.00 10137 0 15 2019.07.05 12:00:00 1414.10 1416.17 1394.51 1400.84 14424 0 15 2019.07.05 16:00:00 1400.84 1400.84 1386.63 1399.20 29944 0 15 2019.07.05 20:00:00 1399.23 1402.49 1397.20 1398.09 7987 0 16 2019.07.08 00:00:00 1399.09 1400.16 1392.67 1397.85 7428 0 15 2019.07.08 04:00:00 1397.85 1399.95 1395.40 1399.60 7728 0 15 2019.07.08 08:00:00 1399.54 1407.53 1399.43 1405.83 12232 0 15 2019.07.08 12:00:00 1405.89 1407.04 1402.87 1403.66 9122 0 15 2019.07.08 16:00:00 1403.66 1404.17 1393.73 1396.87 16759 0 15 2019.07.08 20:00:00 1396.87 1398.82 1391.68 1395.28 5499 0 15 2019.07.09 00:00:00 1394.69 1395.96 1390.47 1392.23 3949 0 15 2019.07.09 04:00:00 1392.23 1396.41 1391.63 1396.04 6008 0 15 2019.07.09 08:00:00 1396.08 1396.12 1385.69 1387.49 10676 0 15 2019.07.09 12:00:00 1387.46 1394.76 1386.46 1392.91 9811 0 15 2019.07.09 16:00:00 1392.91 1399.93 1390.23 1396.82 15498 0 15 2019.07.09 20:00:00 1396.83 1399.86 1395.49 1397.51 5473 0 16 2019.07.10 00:00:00 1395.68 1397.09 1391.80 1392.86 3951 0 15 2019.07.10 04:00:00 1392.88 1394.65 1391.13 1393.31 5602 0 16 2019.07.10 08:00:00 1393.21 1394.57 1389.81 1393.47 8135 0 15 2019.07.10 12:00:00 1393.47 1411.20 1391.36 1410.01 13325 0 15 2019.07.10 16:00:00 1410.01 1413.05 1402.86 1411.95 24857 0 15 2019.07.10 20:00:00 1411.88 1418.55 1409.47 1417.87 12461 0 15 2019.07.11 00:00:00 1419.07 1425.95 1418.50 1425.45 6994 0 15 2019.07.11 04:00:00 1425.46 1427.07 1420.31 1424.31 9196 0 15 2019.07.11 08:00:00 1424.33 1424.93 1419.32 1423.38 9419 0 15 2019.07.11 12:00:00 1423.44 1423.87 1411.72 1415.33 14167 0 15 2019.07.11 16:00:00 1415.36 1417.46 1408.44 1410.67 14656 0 15 2019.07.11 20:00:00 1410.67 1411.32 1400.73 1403.73 10972 0 15 2019.07.12 00:00:00 1404.51 1407.24 1403.60 1406.73 4073 0 16 2019.07.12 04:00:00 1406.73 1409.96 1406.63 1407.53 6461 0 15 2019.07.12 08:00:00 1407.57 1412.35 1404.96 1408.93 8716 0 15 2019.07.12 12:00:00 1408.95 1410.30 1403.08 1405.95 11674 0 15 2019.07.12 16:00:00 1405.93 1411.43 1404.52 1411.25 15592 0 17 2019.07.12 20:00:00 1411.23 1416.84 1410.17 1414.83 6752 0 15 2019.07.15 00:00:00 1416.52 1419.73 1412.63 1415.48 5535 0 15 2019.07.15 04:00:00 1415.46 1415.66 1409.39 1411.37 7863 0 15 2019.07.15 08:00:00 1411.37 1417.02 1410.06 1416.35 8297 0 15 2019.07.15 12:00:00 1416.36 1417.14 1410.51 1412.09 7955 0 16 2019.07.15 16:00:00 1412.09 1414.69 1407.63 1412.95 13635 0 15 2019.07.15 20:00:00 1412.94 1416.87 1410.51 1413.70 4795 0 17 2019.07.16 00:00:00 1414.44 1418.22 1414.10 1414.31 4254 0 15 2019.07.16 04:00:00 1414.31 1414.35 1411.01 1414.05 5163 0 15 2019.07.16 08:00:00 1414.05 1415.66 1412.02 1414.23 6373 0 17 2019.07.16 12:00:00 1414.23 1416.24 1407.55 1410.79 11309 0 15 2019.07.16 16:00:00 1410.79 1412.99 1402.24 1409.07 17003 0 15 2019.07.16 20:00:00 1409.06 1413.15 1400.68 1405.82 10611 0 15 2019.07.17 00:00:00 1406.48 1406.83 1403.37 1404.87 2764 0 16 2019.07.17 04:00:00 1404.87 1406.87 1404.24 1405.07 4394 0 15 2019.07.17 08:00:00 1405.10 1406.33 1401.27 1402.63 6275 0 15 2019.07.17 12:00:00 1402.60 1408.33 1400.01 1406.01 8232 0 16 2019.07.17 16:00:00 1405.92 1424.33 1405.61 1422.25 21707 0 15 2019.07.17 20:00:00 1422.23 1426.75 1421.03 1426.21 8174 0 15 2019.07.18 00:00:00 1426.30 1428.33 1423.90 1427.72 3925 0 18 2019.07.18 04:00:00 1427.72 1428.20 1421.59 1423.04 8690 0 15 2019.07.18 08:00:00 1422.94 1423.85 1418.77 1421.77 10855 0 15 2019.07.18 12:00:00 1421.77 1423.13 1414.56 1417.44 15263 0 15 2019.07.18 16:00:00 1417.37 1429.43 1416.13 1426.26 21139 0 15 2019.07.18 20:00:00 1426.25 1448.07 1425.63 1445.65 18604 0 15 2019.07.19 00:00:00 1448.13 1452.92 1438.61 1441.53 11726 0 15 2019.07.19 04:00:00 1441.53 1445.22 1439.45 1442.09 10147 0 15 2019.07.19 08:00:00 1442.08 1443.79 1436.51 1439.64 11958 0 15 2019.07.19 12:00:00 1439.64 1440.75 1434.04 1434.86 13795 0 15 2019.07.19 16:00:00 1434.86 1441.76 1423.07 1425.97 30198 0 15 2019.07.19 20:00:00 1425.93 1428.97 1420.13 1424.96 13883 0 15 2019.07.22 00:00:00 1426.44 1427.10 1423.56 1424.52 4219 0 15 2019.07.22 04:00:00 1424.52 1428.72 1422.18 1427.48 7100 0 15 2019.07.22 08:00:00 1427.48 1429.98 1424.20 1425.68 9215 0 15 2019.07.22 12:00:00 1425.68 1427.84 1424.49 1426.35 10566 0 17 2019.07.22 16:00:00 1426.25 1429.05 1424.25 1425.75 21940 0 15 2019.07.22 20:00:00 1425.75 1428.83 1423.65 1424.67 8420 0 15 2019.07.23 00:00:00 1424.71 1424.83 1420.33 1421.07 2955 0 15 2019.07.23 04:00:00 1421.11 1421.41 1415.87 1416.64 9667 0 15 2019.07.23 08:00:00 1416.69 1420.09 1414.13 1417.75 9107 0 15 2019.07.23 12:00:00 1417.75 1427.06 1417.31 1426.56 11218 0 15 2019.07.23 16:00:00 1426.56 1430.21 1417.75 1419.45 21063 0 15 2019.07.23 20:00:00 1419.45 1422.72 1416.04 1417.60 7924 0 15 2019.07.24 00:00:00 1417.19 1419.50 1416.27 1419.10 3560 0 16 2019.07.24 04:00:00 1419.10 1422.38 1419.00 1420.05 5232 0 15 2019.07.24 08:00:00 1420.05 1425.95 1418.33 1425.22 10856 0 15 2019.07.24 12:00:00 1425.22 1428.57 1424.69 1424.87 10955 0 15 2019.07.24 16:00:00 1424.87 1429.51 1420.91 1422.43 20099 0 15 2019.07.24 20:00:00 1422.43 1425.83 1420.43 1425.11 7708 0 15 2019.07.25 00:00:00 1425.24 1426.55 1422.51 1423.73 2739 0 15 2019.07.25 04:00:00 1423.73 1424.19 1421.65 1422.23 5913 0 15 2019.07.25 08:00:00 1422.23 1427.08 1421.74 1426.73 6532 0 16 2019.07.25 12:00:00 1426.74 1433.73 1422.99 1424.44 17461 0 15 2019.07.25 16:00:00 1424.44 1426.07 1411.95 1412.08 27283 0 15 2019.07.25 20:00:00 1412.08 1417.53 1411.00 1414.11 10837 0 16 2019.07.26 00:00:00 1414.84 1417.03 1413.68 1416.39 2396 0 16 2019.07.26 04:00:00 1416.46 1417.78 1415.22 1415.71 4754 0 17 2019.07.26 08:00:00 1415.71 1419.84 1413.90 1417.68 8109 0 15 2019.07.26 12:00:00 1417.68 1421.25 1413.40 1419.82 9398 0 15 2019.07.26 16:00:00 1419.82 1424.79 1417.01 1418.59 17038 0 15 2019.07.26 20:00:00 1418.59 1420.01 1416.24 1418.31 5817 0 15 2019.07.29 00:00:00 1420.75 1421.51 1418.88 1421.27 2120 0 16 2019.07.29 04:00:00 1421.27 1424.24 1419.71 1420.00 5034 0 15 2019.07.29 08:00:00 1419.95 1420.55 1417.41 1418.59 5966 0 15 2019.07.29 12:00:00 1418.68 1421.30 1418.28 1419.68 6351 0 15 2019.07.29 16:00:00 1419.68 1422.24 1414.80 1420.58 11080 0 15 2019.07.29 20:00:00 1420.58 1428.11 1419.74 1426.62 6119 0 15 2019.07.30 00:00:00 1425.73 1425.88 1423.76 1425.17 2604 0 15 2019.07.30 04:00:00 1425.12 1425.36 1422.26 1425.07 5558 0 15 2019.07.30 08:00:00 1425.07 1426.91 1422.68 1426.71 6841 0 15 2019.07.30 12:00:00 1426.71 1430.99 1425.42 1427.28 10374 0 15 2019.07.30 16:00:00 1427.28 1429.97 1424.82 1428.91 13922 0 15 2019.07.30 20:00:00 1428.91 1433.20 1428.61 1430.61 5765 0 15 2019.07.31 00:00:00 1430.57 1431.91 1430.57 1430.63 1934 0 15 2019.07.31 04:00:00 1430.63 1430.89 1427.61 1428.91 5212 0 15 2019.07.31 08:00:00 1428.91 1432.83 1428.75 1430.53 7872 0 17 2019.07.31 12:00:00 1430.52 1432.12 1428.69 1432.03 7330 0 15 2019.07.31 16:00:00 1432.07 1434.47 1422.03 1424.54 19072 0 15 2019.07.31 20:00:00 1424.60 1430.85 1410.17 1412.23 33844 0 15 2019.08.01 00:00:00 1415.85 1416.14 1405.73 1407.29 7339 0 15 2019.08.01 04:00:00 1407.29 1410.81 1404.23 1409.61 8076 0 16 2019.08.01 08:00:00 1409.61 1409.71 1402.79 1404.86 10405 0 15 2019.08.01 12:00:00 1404.86 1408.19 1401.55 1406.21 10523 0 15 2019.08.01 16:00:00 1406.21 1420.09 1400.44 1418.96 25835 0 15 2019.08.01 20:00:00 1418.96 1445.95 1417.04 1444.89 29731 0 15 2019.08.02 00:00:00 1445.59 1445.59 1435.42 1441.79 11412 0 15 2019.08.02 04:00:00 1441.79 1441.83 1430.29 1432.33 16614 0 15 2019.08.02 08:00:00 1432.33 1440.11 1431.52 1436.43 16480 0 15 2019.08.02 12:00:00 1436.43 1441.88 1432.39 1434.22 20605 0 15 2019.08.02 16:00:00 1434.24 1447.90 1430.91 1446.91 32817 0 15 2019.08.02 20:00:00 1446.91 1447.93 1439.35 1440.32 11881 0 15 2019.08.05 00:00:00 1440.29 1444.37 1436.67 1443.33 5959 0 15 2019.08.05 04:00:00 1443.33 1455.98 1439.29 1453.04 25352 0 15 2019.08.05 08:00:00 1453.04 1459.79 1450.76 1457.22 16275 0 15 2019.08.05 12:00:00 1457.22 1463.55 1455.84 1462.63 15674 0 15 2019.08.05 16:00:00 1462.62 1469.65 1452.91 1465.77 31532 0 15 2019.08.05 20:00:00 1465.77 1469.72 1459.69 1463.72 16371 0 15 2019.08.06 00:00:00 1467.57 1474.81 1467.54 1470.11 9880 0 15 2019.08.06 04:00:00 1470.11 1470.11 1456.33 1463.02 23704 0 15 2019.08.06 08:00:00 1463.02 1465.19 1458.36 1462.20 15969 0 15 2019.08.06 12:00:00 1462.20 1467.33 1460.91 1465.67 11827 0 15 2019.08.06 16:00:00 1465.77 1473.78 1463.10 1471.39 25953 0 15 2019.08.06 20:00:00 1471.43 1474.32 1468.25 1474.27 10748 0 15 2019.08.07 00:00:00 1474.58 1479.74 1472.18 1477.61 6511 0 16 2019.08.07 04:00:00 1477.53 1490.09 1474.45 1484.81 20151 0 15 2019.08.07 08:00:00 1484.81 1491.21 1481.23 1486.88 16603 0 15 2019.08.07 12:00:00 1486.78 1499.39 1485.93 1497.35 20195 0 15 2019.08.07 16:00:00 1497.35 1510.33 1494.70 1504.99 44287 0 15 2019.08.07 20:00:00 1504.99 1508.93 1493.88 1501.25 26626 0 15 2019.08.08 00:00:00 1498.84 1506.67 1495.61 1504.37 7556 0 15 2019.08.08 04:00:00 1504.37 1505.72 1491.61 1500.88 19349 0 15 2019.08.08 08:00:00 1500.88 1503.74 1495.61 1496.64 14208 0 15 2019.08.08 12:00:00 1496.64 1501.16 1491.93 1492.21 15020 0 15 2019.08.08 16:00:00 1492.21 1498.63 1489.97 1495.60 27575 0 15 2019.08.08 20:00:00 1495.57 1509.53 1494.03 1500.88 17392 0 15 2019.08.09 00:00:00 1506.34 1507.75 1500.53 1502.76 8750 0 15 2019.08.09 04:00:00 1502.76 1507.85 1499.05 1506.30 11422 0 15 2019.08.09 08:00:00 1506.30 1508.09 1500.37 1502.38 14328 0 15 2019.08.09 12:00:00 1502.38 1504.41 1495.42 1499.52 11178 0 15 2019.08.09 16:00:00 1499.53 1505.89 1494.74 1499.88 31360 0 15 2019.08.09 20:00:00 1499.88 1500.34 1495.05 1497.02 11699 0 15 2019.08.12 00:00:00 1496.05 1501.49 1494.35 1498.49 5010 0 15 2019.08.12 04:00:00 1498.49 1498.49 1495.19 1496.72 7741 0 15 2019.08.12 08:00:00 1496.72 1504.04 1487.20 1502.76 16383 0 15 2019.08.12 12:00:00 1502.76 1508.45 1500.57 1501.87 16301 0 16 2019.08.12 16:00:00 1501.96 1506.73 1499.78 1505.65 18282 0 15 2019.08.12 20:00:00 1505.65 1519.99 1505.26 1511.72 13393 0 15 2019.08.13 00:00:00 1510.51 1513.23 1509.64 1510.64 4406 0 16 2019.08.13 04:00:00 1510.64 1518.21 1509.56 1516.05 13415 0 15 2019.08.13 08:00:00 1516.05 1526.97 1515.53 1523.33 16352 0 15 2019.08.13 12:00:00 1523.33 1534.95 1515.78 1520.04 22299 0 15 2019.08.13 16:00:00 1520.04 1521.85 1479.77 1502.08 49956 0 15 2019.08.13 20:00:00 1502.08 1505.81 1496.29 1501.35 14634 0 15 2019.08.14 00:00:00 1501.62 1503.35 1500.00 1503.25 5784 0 15 2019.08.14 04:00:00 1503.21 1503.86 1493.78 1497.81 17722 0 15 2019.08.14 08:00:00 1497.81 1502.49 1496.61 1500.83 14632 0 15 2019.08.14 12:00:00 1500.83 1518.25 1499.64 1512.50 26072 0 14 2019.08.14 16:00:00 1512.40 1523.08 1505.79 1523.03 33333 0 14 2019.08.14 20:00:00 1523.03 1524.03 1509.12 1516.18 23923 0 14 2019.08.15 00:00:00 1518.59 1520.04 1514.89 1516.84 6228 0 14 2019.08.15 04:00:00 1516.84 1524.24 1516.64 1520.79 17051 0 14 2019.08.15 08:00:00 1520.78 1521.71 1507.81 1515.95 21513 0 14 2019.08.15 12:00:00 1516.01 1522.74 1508.82 1511.52 34735 0 14 2019.08.15 16:00:00 1511.47 1521.71 1509.77 1520.39 35930 0 14 2019.08.15 20:00:00 1520.39 1526.97 1518.11 1523.42 19942 0 14 2019.08.16 00:00:00 1521.85 1527.97 1520.51 1525.25 5292 0 14 2019.08.16 04:00:00 1525.24 1527.23 1516.78 1521.81 14093 0 14 2019.08.16 08:00:00 1521.81 1522.21 1510.29 1510.70 16353 0 14 2019.08.16 12:00:00 1510.70 1514.92 1505.57 1509.80 16181 0 14 2019.08.16 16:00:00 1509.91 1516.27 1503.63 1512.93 26026 0 14 2019.08.16 20:00:00 1512.93 1517.35 1510.96 1512.10 9823 0 15 2019.08.19 00:00:00 1509.43 1512.90 1508.44 1509.96 5072 0 14 2019.08.19 04:00:00 1509.97 1512.71 1505.02 1509.05 12385 0 14 2019.08.19 08:00:00 1509.05 1509.65 1498.77 1501.07 14975 0 14 2019.08.19 12:00:00 1501.07 1501.37 1493.18 1497.77 15583 0 14 2019.08.19 16:00:00 1497.77 1503.38 1495.73 1501.80 20077 0 14 2019.08.19 20:00:00 1501.80 1503.17 1493.55 1495.79 9409 0 14 2019.08.20 00:00:00 1496.54 1497.65 1492.93 1496.98 4517 0 14 2019.08.20 04:00:00 1496.97 1499.45 1494.32 1495.09 7971 0 15 2019.08.20 08:00:00 1495.09 1502.73 1495.04 1502.00 11345 0 14 2019.08.20 12:00:00 1502.00 1508.55 1501.61 1504.11 13847 0 14 2019.08.20 16:00:00 1504.11 1507.45 1501.40 1504.74 19644 0 14 2019.08.20 20:00:00 1504.74 1508.01 1504.53 1507.36 6224 0 16 2019.08.21 00:00:00 1506.52 1508.03 1504.74 1506.27 2804 0 17 2019.08.21 04:00:00 1506.27 1507.04 1501.91 1503.15 7308 0 15 2019.08.21 08:00:00 1503.14 1504.39 1496.43 1498.94 11142 0 14 2019.08.21 12:00:00 1498.94 1502.14 1498.15 1500.43 9811 0 14 2019.08.21 16:00:00 1500.43 1506.38 1499.60 1506.07 16956 0 14 2019.08.21 20:00:00 1506.07 1507.42 1500.02 1502.31 13218 0 15 2019.08.22 00:00:00 1501.86 1504.52 1501.04 1501.44 2931 0 17 2019.08.22 04:00:00 1501.44 1503.62 1499.49 1499.63 6673 0 14 2019.08.22 08:00:00 1499.63 1502.23 1497.69 1498.27 12019 0 14 2019.08.22 12:00:00 1498.28 1500.11 1492.43 1496.61 13979 0 14 2019.08.22 16:00:00 1496.63 1504.55 1496.63 1498.93 24057 0 14 2019.08.22 20:00:00 1498.96 1500.64 1497.81 1498.16 6382 0 15 2019.08.23 00:00:00 1498.54 1498.66 1495.66 1496.35 3141 0 17 2019.08.23 04:00:00 1496.36 1497.47 1493.71 1494.85 6276 0 14 2019.08.23 08:00:00 1494.85 1497.26 1493.47 1496.26 7231 0 15 2019.08.23 12:00:00 1496.26 1504.95 1494.68 1502.34 16815 0 14 2019.08.23 16:00:00 1502.34 1529.44 1501.64 1526.85 47632 0 14 2019.08.23 20:00:00 1526.88 1530.20 1525.23 1526.25 17361 0 15 2019.08.26 00:00:00 1545.74 1555.21 1543.43 1544.89 15955 0 14 2019.08.26 04:00:00 1544.89 1546.71 1538.06 1542.95 20714 0 14 2019.08.26 08:00:00 1542.95 1544.07 1524.93 1526.88 28087 0 14 2019.08.26 12:00:00 1526.82 1533.20 1525.60 1527.16 22041 0 14 2019.08.26 16:00:00 1527.16 1537.18 1527.16 1529.01 31415 0 14 2019.08.26 20:00:00 1529.01 1530.01 1526.21 1527.38 9754 0 15 2019.08.27 00:00:00 1527.27 1529.29 1526.51 1528.33 4000 0 18 2019.08.27 04:00:00 1528.34 1530.13 1525.63 1527.68 8722 0 15 2019.08.27 08:00:00 1527.68 1534.95 1527.64 1531.20 15440 0 15 2019.08.27 12:00:00 1531.20 1532.65 1528.74 1529.53 13554 0 14 2019.08.27 16:00:00 1529.53 1544.65 1528.34 1542.72 30443 0 15 2019.08.27 20:00:00 1542.71 1543.77 1537.30 1542.63 11513 0 15 2019.08.28 00:00:00 1540.96 1544.51 1540.75 1543.69 4630 0 15 2019.08.28 04:00:00 1543.65 1544.61 1531.79 1535.42 16827 0 15 2019.08.28 08:00:00 1535.42 1543.52 1535.32 1540.05 15767 0 14 2019.08.28 12:00:00 1540.05 1546.83 1539.96 1541.43 16736 0 14 2019.08.28 16:00:00 1541.43 1544.72 1533.68 1536.65 25200 0 14 2019.08.28 20:00:00 1536.65 1542.63 1536.35 1541.01 10022 0 15 2019.08.29 00:00:00 1539.02 1540.11 1537.69 1539.83 3041 0 14 2019.08.29 04:00:00 1539.83 1544.02 1537.93 1542.87 9557 0 14 2019.08.29 08:00:00 1542.87 1550.30 1538.54 1539.72 23064 0 14 2019.08.29 12:00:00 1539.72 1544.33 1533.60 1542.71 18817 0 14 2019.08.29 16:00:00 1542.71 1545.18 1525.06 1528.47 35086 0 15 2019.08.29 20:00:00 1528.49 1529.67 1519.52 1526.87 17698 0 14 2019.08.30 00:00:00 1527.53 1528.75 1522.51 1524.66 5575 0 14 2019.08.30 04:00:00 1524.65 1527.25 1522.09 1526.01 10952 0 14 2019.08.30 08:00:00 1526.01 1533.11 1521.87 1525.46 19502 0 15 2019.08.30 12:00:00 1525.46 1530.68 1523.91 1528.19 12940 0 14 2019.08.30 16:00:00 1528.20 1532.71 1522.41 1522.97 27603 0 14 2019.08.30 20:00:00 1522.94 1525.73 1516.93 1520.55 15796 0 14 2019.09.02 00:00:00 1529.39 1533.77 1527.67 1529.06 6062 0 14 2019.09.02 04:00:00 1529.06 1529.35 1522.69 1525.48 10570 0 14 2019.09.02 08:00:00 1525.48 1525.87 1519.22 1521.25 10335 0 15 2019.09.02 12:00:00 1521.26 1526.34 1520.73 1523.77 7941 0 15 2019.09.02 16:00:00 1523.77 1531.15 1523.27 1528.96 15706 0 15 2019.09.03 00:00:00 1526.91 1527.31 1524.22 1525.14 3971 0 15 2019.09.03 04:00:00 1525.14 1525.98 1521.61 1524.34 9661 0 17 2019.09.03 08:00:00 1524.34 1533.07 1523.93 1532.25 19095 0 14 2019.09.03 12:00:00 1532.23 1534.86 1529.00 1532.35 15959 0 14 2019.09.03 16:00:00 1532.41 1549.68 1531.44 1545.87 40754 0 14 2019.09.03 20:00:00 1545.94 1549.42 1542.09 1548.70 11282 0 16 2019.09.04 00:00:00 1546.53 1550.06 1544.29 1544.89 6434 0 14 2019.09.04 04:00:00 1544.85 1548.72 1540.13 1542.41 15429 0 14 2019.09.04 08:00:00 1542.41 1544.13 1535.23 1538.71 17012 0 15 2019.09.04 12:00:00 1538.71 1541.71 1533.78 1541.48 14313 0 15 2019.09.04 16:00:00 1541.56 1549.07 1541.28 1547.49 27465 0 14 2019.09.04 20:00:00 1547.49 1556.98 1547.03 1552.60 14959 0 15 2019.09.05 00:00:00 1551.44 1552.95 1547.35 1548.61 5658 0 15 2019.09.05 04:00:00 1548.61 1549.81 1541.73 1544.47 17937 0 14 2019.09.05 08:00:00 1544.48 1550.14 1540.50 1542.68 17151 0 14 2019.09.05 12:00:00 1542.68 1544.63 1534.77 1536.80 16222 0 14 2019.09.05 16:00:00 1536.90 1538.41 1506.19 1515.40 35135 0 14 2019.09.05 20:00:00 1515.40 1520.99 1515.40 1518.89 10989 0 14 2019.09.06 00:00:00 1518.45 1520.20 1515.79 1517.41 4633 0 15 2019.09.06 04:00:00 1517.39 1519.70 1512.65 1518.29 14585 0 14 2019.09.06 08:00:00 1518.29 1519.31 1505.25 1508.18 19027 0 14 2019.09.06 12:00:00 1508.23 1518.36 1502.47 1515.97 21177 0 14 2019.09.06 16:00:00 1515.88 1527.81 1510.84 1517.63 30158 0 14 2019.09.06 20:00:00 1517.58 1518.71 1504.38 1506.38 19760 0 14 2019.09.09 00:00:00 1503.51 1508.31 1502.43 1507.34 7022 0 14 2019.09.09 04:00:00 1507.34 1512.50 1506.64 1509.49 13823 0 14 2019.09.09 08:00:00 1509.51 1511.45 1504.40 1508.15 12105 0 15 2019.09.09 12:00:00 1508.15 1514.90 1507.90 1513.96 11498 0 14 2019.09.09 16:00:00 1514.05 1515.43 1497.54 1503.26 26289 0 14 2019.09.09 20:00:00 1503.29 1504.47 1498.25 1498.81 10870 0 15 2019.09.10 00:00:00 1498.32 1499.87 1492.99 1493.14 6052 0 14 2019.09.10 04:00:00 1493.12 1493.73 1486.38 1489.84 13629 0 14 2019.09.10 08:00:00 1489.81 1496.76 1487.71 1493.96 12973 0 14 2019.09.10 12:00:00 1493.96 1496.92 1488.67 1495.54 13825 0 14 2019.09.10 16:00:00 1495.53 1500.97 1489.69 1491.14 28847 0 14 2019.09.10 20:00:00 1491.14 1493.71 1484.45 1485.77 12085 0 14 2019.09.11 00:00:00 1486.28 1489.09 1485.99 1488.75 4151 0 16 2019.09.11 04:00:00 1488.75 1492.97 1488.45 1490.88 9381 0 14 2019.09.11 08:00:00 1490.88 1494.94 1488.83 1493.74 13579 0 15 2019.09.11 12:00:00 1493.75 1494.69 1489.83 1491.45 10591 0 14 2019.09.11 16:00:00 1491.47 1497.57 1486.76 1493.63 21814 0 14 2019.09.11 20:00:00 1493.63 1498.23 1491.60 1496.52 6798 0 15 2019.09.12 00:00:00 1496.74 1498.39 1489.16 1490.17 7259 0 15 2019.09.12 04:00:00 1490.17 1496.08 1490.17 1495.95 8833 0 20 2019.09.12 08:00:00 1495.93 1505.80 1495.02 1504.36 13407 0 14 2019.09.12 12:00:00 1504.38 1524.13 1501.31 1516.09 18979 0 14 2019.09.12 16:00:00 1515.96 1520.39 1496.90 1498.48 34711 0 14 2019.09.12 20:00:00 1498.47 1500.83 1496.89 1498.97 10529 0 14 2019.09.13 00:00:00 1497.62 1500.95 1495.37 1498.42 5261 0 14 2019.09.13 04:00:00 1498.43 1498.85 1495.49 1497.76 5583 0 16 2019.09.13 08:00:00 1497.76 1507.41 1496.63 1505.60 11364 0 14 2019.09.13 12:00:00 1505.60 1508.94 1496.94 1500.37 13841 0 14 2019.09.13 16:00:00 1500.36 1506.08 1488.21 1490.17 25132 0 14 2019.09.13 20:00:00 1490.14 1493.61 1485.71 1488.55 12148 0 15 2019.09.16 00:00:00 1500.71 1512.09 1498.38 1505.49 12486 0 14 2019.09.16 04:00:00 1505.53 1510.41 1502.58 1504.17 14230 0 14 2019.09.16 08:00:00 1504.17 1507.07 1498.92 1502.37 13954 0 14 2019.09.16 12:00:00 1502.29 1505.10 1500.66 1501.42 11830 0 14 2019.09.16 16:00:00 1501.44 1506.21 1495.83 1503.07 22321 0 14 2019.09.16 20:00:00 1503.05 1504.29 1496.82 1498.40 9839 0 15 2019.09.17 00:00:00 1498.49 1500.10 1496.81 1497.11 4573 0 16 2019.09.17 04:00:00 1497.11 1500.84 1496.10 1498.08 10674 0 17 2019.09.17 08:00:00 1497.98 1498.97 1493.39 1497.65 10157 0 15 2019.09.17 12:00:00 1497.65 1505.13 1495.68 1502.99 10794 0 14 2019.09.17 16:00:00 1502.99 1507.03 1497.82 1505.75 22937 0 14 2019.09.17 20:00:00 1505.75 1506.89 1500.79 1501.32 8268 0 14 2019.09.18 00:00:00 1501.47 1502.11 1500.41 1501.11 3322 0 14 2019.09.18 04:00:00 1501.11 1503.54 1500.49 1502.31 6619 0 15 2019.09.18 08:00:00 1502.29 1503.38 1500.66 1501.62 5758 0 15 2019.09.18 12:00:00 1501.62 1505.20 1499.47 1504.55 6847 0 18 2019.09.18 16:00:00 1504.55 1511.06 1503.49 1508.49 14520 0 14 2019.09.18 20:00:00 1508.49 1511.54 1482.97 1493.24 28206 0 14 2019.09.19 00:00:00 1492.89 1493.92 1489.06 1490.55 5075 0 14 2019.09.19 04:00:00 1490.50 1496.23 1488.92 1495.37 12425 0 14 2019.09.19 08:00:00 1495.37 1498.19 1493.49 1497.33 13108 0 14 2019.09.19 12:00:00 1497.36 1504.07 1495.61 1503.73 14227 0 14 2019.09.19 16:00:00 1503.67 1504.45 1496.53 1499.22 18286 0 14 2019.09.19 20:00:00 1499.32 1501.54 1496.95 1498.47 11139 0 14 2019.09.20 00:00:00 1499.19 1500.36 1497.89 1499.55 3011 0 19 2019.09.20 04:00:00 1499.58 1505.41 1499.58 1504.53 6992 0 14 2019.09.20 08:00:00 1504.53 1506.77 1502.75 1504.93 9818 0 14 2019.09.20 12:00:00 1504.93 1505.51 1498.57 1501.41 9565 0 15 2019.09.20 16:00:00 1501.45 1505.01 1499.25 1503.25 14325 0 14 2019.09.20 20:00:00 1503.25 1517.01 1502.74 1516.27 17018 0 14 2019.09.23 00:00:00 1512.63 1514.96 1511.63 1513.96 4541 0 16 2019.09.23 04:00:00 1513.96 1519.47 1511.61 1515.23 11021 0 15 2019.09.23 08:00:00 1515.22 1521.15 1511.48 1520.60 14749 0 14 2019.09.23 12:00:00 1520.60 1520.74 1516.30 1518.79 10825 0 15 2019.09.23 16:00:00 1518.80 1526.77 1516.99 1522.87 21799 0 15 2019.09.23 20:00:00 1522.87 1525.94 1521.69 1522.12 8681 0 15 2019.09.24 00:00:00 1523.09 1523.18 1519.51 1521.19 4300 0 14 2019.09.24 04:00:00 1521.19 1522.10 1519.37 1520.15 6117 0 15 2019.09.24 08:00:00 1520.15 1523.85 1519.27 1521.81 10595 0 14 2019.09.24 12:00:00 1521.74 1523.04 1519.51 1521.66 8648 0 15 2019.09.24 16:00:00 1521.66 1535.63 1515.55 1534.17 26788 0 14 2019.09.24 20:00:00 1534.07 1535.01 1524.57 1531.17 20933 0 15 2019.09.25 00:00:00 1533.29 1535.08 1530.87 1533.76 4749 0 14 2019.09.25 04:00:00 1533.76 1534.36 1527.93 1528.95 9741 0 15 2019.09.25 08:00:00 1528.95 1532.84 1527.57 1531.79 11476 0 15 2019.09.25 12:00:00 1531.77 1532.17 1526.00 1527.84 11967 0 14 2019.09.25 16:00:00 1527.84 1530.41 1500.40 1505.34 33443 0 14 2019.09.25 20:00:00 1505.37 1506.53 1500.73 1503.64 13228 0 15 2019.09.26 00:00:00 1503.66 1508.92 1503.52 1507.51 4954 0 14 2019.09.26 04:00:00 1507.51 1510.13 1506.91 1509.75 7357 0 16 2019.09.26 08:00:00 1509.73 1511.07 1505.30 1508.30 11079 0 15 2019.09.26 12:00:00 1508.30 1510.23 1500.25 1507.04 13517 0 14 2019.09.26 16:00:00 1507.04 1512.25 1505.75 1506.06 25384 0 14 2019.09.26 20:00:00 1506.11 1509.43 1501.72 1504.56 12507 0 14 2019.09.27 00:00:00 1503.95 1507.34 1503.93 1505.63 3424 0 17 2019.09.27 04:00:00 1505.63 1506.94 1504.59 1506.69 6515 0 19 2019.09.27 08:00:00 1506.73 1506.93 1496.08 1496.74 14477 0 14 2019.09.27 12:00:00 1496.73 1497.96 1490.59 1495.34 16006 0 14 2019.09.27 16:00:00 1495.35 1502.53 1486.79 1502.18 31048 0 14 2019.09.27 20:00:00 1502.11 1503.02 1495.86 1496.61 15895 0 14 2019.09.30 00:00:00 1496.25 1500.41 1495.33 1496.79 4903 0 16 2019.09.30 04:00:00 1496.79 1497.09 1491.01 1493.52 9973 0 14 2019.09.30 08:00:00 1493.52 1494.37 1486.43 1487.47 15616 0 14 2019.09.30 12:00:00 1487.46 1488.28 1480.35 1484.48 15935 0 14 2019.09.30 16:00:00 1484.48 1487.40 1465.97 1470.37 26635 0 14 2019.09.30 20:00:00 1470.36 1474.80 1464.43 1472.29 12617 0 14 2019.10.01 00:00:00 1472.93 1474.69 1469.61 1471.01 3317 0 14 2019.10.01 04:00:00 1471.01 1471.46 1462.63 1466.09 8783 0 14 2019.10.01 08:00:00 1466.09 1466.46 1459.03 1462.22 15041 0 14 2019.10.01 12:00:00 1462.22 1470.07 1462.05 1464.39 16151 0 14 2019.10.01 16:00:00 1464.43 1487.19 1461.98 1483.21 32948 0 14 2019.10.01 20:00:00 1483.21 1484.67 1477.52 1479.38 15182 0 16 2019.10.02 00:00:00 1480.06 1482.37 1478.28 1480.15 4358 0 15 2019.10.02 04:00:00 1480.15 1480.15 1475.75 1476.21 5891 0 17 2019.10.02 08:00:00 1476.21 1484.09 1474.44 1482.05 14629 0 14 2019.10.02 12:00:00 1482.06 1492.51 1481.16 1492.37 17855 0 14 2019.10.02 16:00:00 1492.37 1502.77 1490.03 1502.01 31475 0 14 2019.10.02 20:00:00 1502.03 1505.02 1497.67 1499.92 16417 0 14 2019.10.03 00:00:00 1498.96 1502.70 1498.75 1500.79 4490 0 14 2019.10.03 04:00:00 1500.89 1501.87 1497.81 1498.52 6814 0 17 2019.10.03 08:00:00 1498.51 1503.56 1495.76 1502.63 16638 0 14 2019.10.03 12:00:00 1502.63 1505.22 1498.71 1500.82 17808 0 14 2019.10.03 16:00:00 1500.80 1519.48 1498.15 1507.89 35098 0 14 2019.10.03 20:00:00 1507.82 1509.78 1504.67 1504.83 12215 0 14 2019.10.04 00:00:00 1506.04 1508.97 1505.55 1507.61 4244 0 18 2019.10.04 04:00:00 1507.60 1509.97 1506.79 1507.77 6670 0 15 2019.10.04 08:00:00 1507.76 1509.97 1506.35 1508.70 14553 0 16 2019.10.04 12:00:00 1508.70 1515.54 1495.77 1496.48 18741 0 14 2019.10.04 16:00:00 1496.49 1509.63 1495.81 1508.34 32531 0 16 2019.10.04 20:00:00 1508.27 1508.89 1502.68 1504.50 11578 0 14 2019.10.07 00:00:00 1508.53 1508.82 1505.34 1508.39 3961 0 16 2019.10.07 04:00:00 1508.39 1509.25 1505.50 1505.72 8599 0 16 2019.10.07 08:00:00 1505.72 1507.63 1500.39 1501.46 15554 0 16 2019.10.07 12:00:00 1501.46 1503.10 1497.24 1498.25 14210 0 17 2019.10.07 16:00:00 1498.24 1504.08 1495.71 1499.59 25101 0 14 2019.10.07 20:00:00 1499.59 1500.27 1487.97 1493.27 19098 0 14 2019.10.08 00:00:00 1493.37 1494.23 1488.40 1489.20 4714 0 18 2019.10.08 04:00:00 1489.20 1493.85 1486.81 1491.07 12987 0 16 2019.10.08 08:00:00 1491.07 1499.46 1488.58 1498.53 18533 0 16 2019.10.08 12:00:00 1498.53 1506.75 1498.03 1503.64 22663 0 14 2019.10.08 16:00:00 1503.63 1508.68 1498.66 1500.04 29975 0 14 2019.10.08 20:00:00 1500.04 1509.65 1497.74 1505.48 19102 0 14 2019.10.09 00:00:00 1506.45 1509.32 1504.78 1505.27 3937 0 14 2019.10.09 04:00:00 1505.37 1507.03 1503.89 1505.89 6845 0 16 2019.10.09 08:00:00 1505.89 1511.34 1504.02 1505.21 16985 0 14 2019.10.09 12:00:00 1505.27 1507.45 1499.80 1504.71 21416 0 14 2019.10.09 16:00:00 1504.70 1509.23 1503.93 1504.66 22275 0 14 2019.10.09 20:00:00 1504.69 1512.34 1502.97 1505.42 14760 0 14 2019.10.10 00:00:00 1505.70 1516.98 1505.60 1511.59 12398 0 14 2019.10.10 04:00:00 1511.49 1511.49 1505.44 1508.43 11736 0 14 2019.10.10 08:00:00 1508.43 1510.33 1503.76 1508.70 19075 0 14 2019.10.10 12:00:00 1508.71 1511.22 1500.94 1502.65 22035 0 14 2019.10.10 16:00:00 1502.62 1504.45 1491.62 1495.18 33067 0 14 2019.10.10 20:00:00 1495.24 1499.68 1491.02 1493.39 17188 0 16 2019.10.11 00:00:00 1494.46 1495.28 1490.76 1491.02 5810 0 15 2019.10.11 04:00:00 1491.03 1497.12 1491.01 1495.19 8695 0 14 2019.10.11 08:00:00 1495.19 1503.13 1493.75 1498.86 17744 0 15 2019.10.11 12:00:00 1498.86 1499.81 1479.45 1483.93 29518 0 14 2019.10.11 16:00:00 1483.81 1487.90 1473.93 1484.83 37810 0 14 2019.10.11 20:00:00 1484.84 1488.15 1479.35 1487.93 18791 0 14 2019.10.14 00:00:00 1486.43 1487.13 1482.77 1485.73 6284 0 15 2019.10.14 04:00:00 1485.72 1488.15 1483.71 1486.73 10843 0 16 2019.10.14 08:00:00 1486.73 1490.51 1485.60 1489.95 12220 0 15 2019.10.14 12:00:00 1489.94 1497.06 1489.84 1491.56 16875 0 14 2019.10.14 16:00:00 1491.56 1494.13 1488.58 1493.22 21842 0 14 2019.10.14 20:00:00 1493.22 1493.61 1490.48 1493.03 6845 0 14 2019.10.15 00:00:00 1492.37 1493.63 1490.74 1492.85 3768 0 15 2019.10.15 04:00:00 1492.85 1495.37 1491.73 1493.78 8256 0 17 2019.10.15 08:00:00 1493.79 1495.37 1488.74 1494.55 16545 0 15 2019.10.15 12:00:00 1494.45 1498.53 1490.63 1490.93 18021 0 14 2019.10.15 16:00:00 1490.97 1492.37 1477.13 1480.67 29000 0 14 2019.10.15 20:00:00 1480.59 1481.87 1478.93 1481.00 9719 0 16 2019.10.16 00:00:00 1481.09 1484.91 1480.41 1483.56 4549 0 15 2019.10.16 04:00:00 1483.53 1484.59 1481.91 1484.26 9900 0 15 2019.10.16 08:00:00 1484.26 1485.70 1478.47 1483.52 18342 0 15 2019.10.16 12:00:00 1483.52 1491.18 1476.96 1490.62 22216 0 14 2019.10.16 16:00:00 1490.61 1491.51 1482.27 1488.83 26146 0 14 2019.10.16 20:00:00 1488.83 1490.93 1485.77 1489.52 10716 0 16 2019.10.17 00:00:00 1489.99 1493.03 1488.73 1491.77 4264 0 14 2019.10.17 04:00:00 1491.73 1491.73 1487.46 1487.55 6543 0 16 2019.10.17 08:00:00 1487.55 1491.81 1487.13 1488.45 12651 0 16 2019.10.17 12:00:00 1488.45 1493.65 1483.37 1490.09 21375 0 14 2019.10.17 16:00:00 1490.11 1497.31 1489.28 1494.70 25077 0 15 2019.10.17 20:00:00 1494.77 1495.71 1491.03 1492.23 11622 0 15 2019.10.18 00:00:00 1491.98 1494.17 1491.49 1492.23 3071 0 17 2019.10.18 04:00:00 1492.21 1492.80 1490.66 1491.46 8172 0 17 2019.10.18 08:00:00 1491.46 1492.95 1486.95 1487.45 14653 0 16 2019.10.18 12:00:00 1487.45 1491.29 1484.81 1490.69 14338 0 14 2019.10.18 16:00:00 1490.70 1493.41 1488.70 1491.93 23406 0 14 2019.10.18 20:00:00 1491.93 1491.93 1489.49 1489.93 8379 0 19 2019.10.21 00:00:00 1491.65 1492.03 1490.14 1490.53 3328 0 19 2019.10.21 04:00:00 1490.53 1491.23 1489.05 1489.58 7992 0 14 2019.10.21 08:00:00 1489.58 1493.82 1487.31 1489.63 17416 0 14 2019.10.21 12:00:00 1489.63 1492.57 1489.37 1492.09 11640 0 14 2019.10.21 16:00:00 1492.06 1495.17 1483.29 1484.41 24936 0 14 2019.10.21 20:00:00 1484.41 1486.07 1481.42 1484.06 8434 0 15 2019.10.22 00:00:00 1484.53 1484.86 1480.78 1482.96 3923 0 16 2019.10.22 04:00:00 1482.96 1485.42 1481.40 1484.56 9986 0 16 2019.10.22 08:00:00 1484.56 1488.93 1484.06 1488.12 11541 0 14 2019.10.22 12:00:00 1488.11 1488.61 1484.25 1486.85 14368 0 16 2019.10.22 16:00:00 1486.83 1488.85 1482.68 1484.04 18320 0 15 2019.10.22 20:00:00 1484.04 1488.63 1483.07 1487.77 11696 0 14 2019.10.23 00:00:00 1487.93 1490.57 1487.62 1488.72 3534 0 17 2019.10.23 04:00:00 1488.72 1489.93 1487.62 1489.71 8650 0 16 2019.10.23 08:00:00 1489.67 1494.99 1488.09 1494.65 11976 0 14 2019.10.23 12:00:00 1494.65 1494.99 1490.02 1492.91 13339 0 14 2019.10.23 16:00:00 1492.92 1496.23 1491.41 1492.27 18574 0 14 2019.10.23 20:00:00 1492.28 1493.71 1491.07 1491.75 9220 0 15 2019.10.24 00:00:00 1491.33 1492.66 1490.90 1491.55 2345 0 14 2019.10.24 04:00:00 1491.60 1493.55 1491.35 1492.70 4822 0 15 2019.10.24 08:00:00 1492.69 1493.49 1487.93 1489.81 15961 0 16 2019.10.24 12:00:00 1489.81 1495.39 1488.19 1492.61 13848 0 14 2019.10.24 16:00:00 1492.61 1503.08 1492.32 1501.03 23326 0 14 2019.10.24 20:00:00 1501.01 1503.96 1500.76 1502.90 7672 0 14 2019.10.25 00:00:00 1503.03 1503.53 1500.94 1501.33 3331 0 17 2019.10.25 04:00:00 1501.33 1503.25 1500.72 1502.94 7073 0 14 2019.10.25 08:00:00 1502.94 1506.91 1502.43 1506.14 13746 0 14 2019.10.25 12:00:00 1506.12 1514.41 1504.17 1513.55 14476 0 14 2019.10.25 16:00:00 1513.55 1517.93 1501.93 1502.55 27608 0 15 2019.10.25 20:00:00 1502.56 1506.17 1500.55 1504.16 10143 0 15 2019.10.28 00:00:00 1503.29 1506.14 1502.95 1505.81 5424 0 19 2019.10.28 04:00:00 1505.80 1506.10 1503.20 1505.68 6384 0 14 2019.10.28 08:00:00 1505.67 1508.17 1503.75 1505.95 13381 0 14 2019.10.28 12:00:00 1505.95 1506.65 1490.73 1492.23 21470 0 14 2019.10.28 16:00:00 1492.23 1493.77 1489.93 1492.94 23488 0 14 2019.10.28 20:00:00 1492.94 1493.87 1490.18 1492.54 6679 0 14 2019.10.29 00:00:00 1491.81 1492.96 1490.08 1491.91 6790 0 17 2019.10.29 04:00:00 1491.88 1492.77 1491.21 1491.51 4798 0 18 2019.10.29 08:00:00 1491.51 1494.71 1490.81 1493.74 11939 0 18 2019.10.29 12:00:00 1493.73 1493.99 1483.33 1485.78 24522 0 14 2019.10.29 16:00:00 1485.75 1492.43 1484.43 1487.57 19735 0 14 2019.10.29 20:00:00 1487.57 1490.22 1487.57 1487.90 5270 0 16 2019.10.30 00:00:00 1487.39 1489.41 1486.90 1488.92 5385 0 21 2019.10.30 04:00:00 1488.92 1489.27 1487.24 1487.71 6803 0 15 2019.10.30 08:00:00 1487.68 1491.53 1487.14 1490.69 11310 0 15 2019.10.30 12:00:00 1490.69 1494.80 1489.34 1492.14 17561 0 14 2019.10.30 16:00:00 1492.13 1495.65 1490.91 1493.49 15130 0 14 2019.10.30 20:00:00 1493.50 1496.52 1481.08 1495.60 18368 0 14 2019.10.31 00:00:00 1495.77 1499.45 1493.89 1498.95 5765 0 15 2019.10.31 04:00:00 1498.97 1499.47 1496.43 1498.20 6331 0 17 2019.10.31 08:00:00 1498.20 1505.83 1496.97 1505.31 12263 0 14 2019.10.31 12:00:00 1505.29 1511.95 1504.64 1511.77 19391 0 15 2019.10.31 16:00:00 1511.77 1514.19 1508.09 1512.27 19569 0 14 2019.10.31 20:00:00 1512.27 1513.11 1509.89 1512.13 6808 0 14 2019.11.01 00:00:00 1512.49 1513.61 1510.95 1511.22 4983 0 14 2019.11.01 04:00:00 1511.24 1511.50 1509.38 1509.87 5697 0 16 2019.11.01 08:00:00 1509.87 1514.69 1509.11 1511.90 10767 0 15 2019.11.01 12:00:00 1511.96 1511.96 1503.22 1510.30 19926 0 14 2019.11.01 16:00:00 1510.30 1516.09 1507.23 1509.14 24503 0 14 2019.11.01 20:00:00 1509.14 1514.05 1507.00 1513.90 6820 0 15 2019.11.04 00:00:00 1512.69 1513.75 1510.97 1513.05 4005 0 14 2019.11.04 04:00:00 1513.05 1513.55 1510.36 1511.40 4441 0 20 2019.11.04 08:00:00 1511.40 1513.99 1508.52 1510.74 9881 0 14 2019.11.04 12:00:00 1510.74 1514.77 1508.84 1510.22 13925 0 14 2019.11.04 16:00:00 1510.34 1511.96 1504.34 1509.65 21374 0 14 2019.11.04 20:00:00 1509.65 1510.69 1506.45 1509.48 7305 0 16 2019.11.05 00:00:00 1508.83 1509.61 1506.00 1506.79 4850 0 16 2019.11.05 04:00:00 1506.79 1507.07 1504.69 1506.57 6220 0 16 2019.11.05 08:00:00 1506.55 1507.61 1502.34 1504.95 13161 0 14 2019.11.05 12:00:00 1504.95 1505.29 1490.18 1491.54 21533 0 14 2019.11.05 16:00:00 1491.52 1495.13 1480.65 1483.35 30613 0 14 2019.11.05 20:00:00 1483.35 1485.19 1479.31 1483.78 10554 0 14 2019.11.06 00:00:00 1483.71 1487.28 1483.57 1486.66 5704 0 16 2019.11.06 04:00:00 1486.66 1487.27 1483.78 1484.25 6238 0 18 2019.11.06 08:00:00 1484.25 1488.73 1483.75 1488.69 12297 0 14 2019.11.06 12:00:00 1488.69 1489.77 1482.91 1488.93 19387 0 16 2019.11.06 16:00:00 1488.93 1494.13 1485.49 1489.62 18965 0 14 2019.11.06 20:00:00 1489.58 1492.61 1489.50 1490.14 7801 0 14 2019.11.07 00:00:00 1489.79 1491.93 1489.63 1491.15 4361 0 14 2019.11.07 04:00:00 1491.15 1491.83 1490.15 1490.88 5681 0 18 2019.11.07 08:00:00 1490.88 1492.21 1484.62 1485.69 17686 0 14 2019.11.07 12:00:00 1485.72 1486.37 1480.99 1484.74 25322 0 15 2019.11.07 16:00:00 1484.74 1488.09 1460.46 1463.50 31313 0 14 2019.11.07 20:00:00 1463.49 1471.06 1463.28 1468.52 16328 0 14 2019.11.08 00:00:00 1468.11 1469.47 1465.62 1467.27 8408 0 16 2019.11.08 04:00:00 1467.17 1469.65 1466.87 1468.71 6067 0 14 2019.11.08 08:00:00 1468.71 1472.87 1465.83 1465.84 16000 0 15 2019.11.08 12:00:00 1465.83 1467.22 1456.12 1459.62 21728 0 15 2019.11.08 16:00:00 1459.65 1468.21 1458.52 1461.67 23318 0 15 2019.11.08 20:00:00 1461.67 1463.62 1457.67 1458.72 8083 0 15 2019.11.11 00:00:00 1460.22 1463.71 1459.08 1462.77 4344 0 14 2019.11.11 04:00:00 1462.77 1463.43 1461.31 1462.42 5659 0 16 2019.11.11 08:00:00 1462.31 1465.90 1461.79 1465.71 13032 0 15 2019.11.11 12:00:00 1465.72 1466.36 1459.84 1460.74 13660 0 16 2019.11.11 16:00:00 1460.73 1462.66 1448.15 1455.77 20769 0 14 2019.11.11 20:00:00 1455.77 1457.75 1454.79 1455.65 5000 0 17 2019.11.12 00:00:00 1454.99 1456.91 1454.84 1455.95 3935 0 19 2019.11.12 04:00:00 1455.72 1456.72 1452.15 1452.55 5554 0 18 2019.11.12 08:00:00 1452.61 1456.21 1448.78 1455.81 19399 0 17 2019.11.12 12:00:00 1455.81 1455.98 1450.02 1454.49 19875 0 14 2019.11.12 16:00:00 1454.49 1455.47 1445.57 1453.83 25774 0 14 2019.11.12 20:00:00 1453.88 1460.32 1452.51 1456.30 13736 0 16 2019.11.13 00:00:00 1457.29 1459.51 1456.64 1457.87 5142 0 17 2019.11.13 04:00:00 1457.87 1461.61 1457.55 1461.21 6169 0 14 2019.11.13 08:00:00 1461.21 1466.35 1457.74 1465.83 17552 0 15 2019.11.13 12:00:00 1465.87 1466.69 1461.51 1461.75 21202 0 15 2019.11.13 16:00:00 1461.72 1466.00 1460.32 1460.86 21726 0 17 2019.11.13 20:00:00 1460.85 1467.00 1460.84 1463.26 12233 0 14 2019.11.14 00:00:00 1463.99 1464.66 1461.07 1461.61 4628 0 17 2019.11.14 04:00:00 1461.67 1465.84 1461.63 1465.73 5956 0 17 2019.11.14 08:00:00 1465.79 1470.47 1463.97 1469.61 17033 0 14 2019.11.14 12:00:00 1469.61 1470.34 1466.70 1468.12 19482 0 15 2019.11.14 16:00:00 1468.12 1474.15 1464.58 1472.25 23315 0 15 2019.11.14 20:00:00 1472.27 1474.55 1469.65 1470.97 8999 0 18 2019.11.15 00:00:00 1471.22 1471.31 1466.73 1467.73 5066 0 16 2019.11.15 04:00:00 1467.71 1468.27 1463.24 1463.91 5806 0 17 2019.11.15 08:00:00 1463.91 1466.90 1462.37 1463.37 12300 0 14 2019.11.15 12:00:00 1463.37 1468.41 1463.27 1467.81 15142 0 14 2019.11.15 16:00:00 1467.82 1469.14 1464.61 1467.63 19371 0 17 2019.11.15 20:00:00 1467.63 1468.29 1465.85 1467.37 5535 0 14 2019.11.18 00:00:00 1467.85 1469.58 1465.35 1465.46 4098 0 15 2019.11.18 04:00:00 1465.46 1466.56 1464.78 1465.08 4895 0 18 2019.11.18 08:00:00 1465.06 1465.82 1458.14 1458.40 15110 0 14 2019.11.18 12:00:00 1458.40 1466.29 1456.28 1464.46 14523 0 14 2019.11.18 16:00:00 1464.42 1473.89 1464.40 1471.91 21042 0 16 2019.11.18 20:00:00 1471.91 1472.37 1470.66 1470.78 6020 0 15 2019.11.19 00:00:00 1470.65 1475.23 1469.75 1469.79 4717 0 17 2019.11.19 04:00:00 1469.79 1472.76 1469.04 1472.06 7593 0 16 2019.11.19 08:00:00 1472.06 1473.16 1465.85 1465.87 15684 0 15 2019.11.19 12:00:00 1465.87 1470.06 1464.72 1468.73 14198 0 15 2019.11.19 16:00:00 1468.73 1474.95 1465.75 1474.45 21569 0 15 2019.11.19 20:00:00 1474.45 1475.12 1471.49 1472.31 7220 0 19 2019.11.20 00:00:00 1473.67 1475.19 1471.93 1473.56 6783 0 17 2019.11.20 04:00:00 1473.56 1476.19 1472.79 1475.26 5399 0 17 2019.11.20 08:00:00 1475.25 1478.75 1472.66 1476.30 13954 0 14 2019.11.20 12:00:00 1476.30 1477.01 1470.25 1471.83 15440 0 14 2019.11.20 16:00:00 1471.85 1473.14 1465.88 1471.32 21211 0 14 2019.11.20 20:00:00 1471.31 1475.41 1469.45 1471.05 17429 0 14 2019.11.21 00:00:00 1474.90 1475.55 1473.35 1474.97 6750 0 15 2019.11.21 04:00:00 1475.01 1475.59 1469.44 1470.30 12659 0 14 2019.11.21 08:00:00 1470.29 1474.40 1468.77 1470.58 15188 0 16 2019.11.21 12:00:00 1470.58 1471.39 1465.63 1469.85 16300 0 14 2019.11.21 16:00:00 1469.90 1470.66 1462.98 1465.24 24843 0 15 2019.11.21 20:00:00 1465.25 1465.81 1462.28 1464.32 8887 0 17 2019.11.22 00:00:00 1464.37 1465.57 1463.38 1463.63 4638 0 17 2019.11.22 04:00:00 1463.64 1466.57 1463.49 1465.81 4990 0 14 2019.11.22 08:00:00 1465.80 1471.81 1464.54 1471.22 16233 0 14 2019.11.22 12:00:00 1471.17 1473.18 1468.14 1468.61 12701 0 18 2019.11.22 16:00:00 1468.67 1469.64 1461.25 1462.51 23575 0 14 2019.11.22 20:00:00 1462.60 1463.78 1461.55 1461.81 7682 0 17 2019.11.25 00:00:00 1460.39 1461.79 1459.47 1461.11 5376 0 14 2019.11.25 04:00:00 1461.11 1462.08 1458.29 1458.38 5519 0 18 2019.11.25 08:00:00 1458.37 1459.61 1456.39 1459.28 12499 0 14 2019.11.25 12:00:00 1459.28 1459.80 1454.00 1455.94 13105 0 14 2019.11.25 16:00:00 1455.99 1460.70 1454.99 1456.27 15743 0 16 2019.11.25 20:00:00 1456.27 1457.79 1454.26 1454.94 6285 0 14 2019.11.26 00:00:00 1454.94 1455.04 1451.54 1453.58 5083 0 16 2019.11.26 04:00:00 1453.57 1456.27 1453.27 1455.70 5606 0 20 2019.11.26 08:00:00 1455.69 1459.07 1454.85 1457.37 9493 0 16 2019.11.26 12:00:00 1457.38 1458.87 1453.62 1455.42 11782 0 14 2019.11.26 16:00:00 1455.42 1462.76 1450.02 1460.01 17675 0 14 2019.11.26 20:00:00 1460.01 1462.87 1459.16 1461.30 6010 0 15 2019.11.27 00:00:00 1461.11 1461.75 1459.51 1459.63 3706 0 15 2019.11.27 04:00:00 1459.63 1460.05 1457.85 1458.85 4062 0 17 2019.11.27 08:00:00 1458.92 1460.23 1457.93 1458.89 8775 0 16 2019.11.27 12:00:00 1458.88 1460.20 1453.79 1455.08 12656 0 15 2019.11.27 16:00:00 1455.08 1456.50 1452.45 1455.94 20178 0 14 2019.11.27 20:00:00 1455.94 1455.98 1453.53 1453.93 7726 0 14 2019.11.28 00:00:00 1455.75 1458.26 1455.62 1457.17 5349 0 18 2019.11.28 04:00:00 1457.10 1457.47 1455.59 1456.94 4275 0 19 2019.11.28 08:00:00 1456.93 1458.19 1455.33 1456.87 8250 0 18 2019.11.28 12:00:00 1456.87 1457.55 1454.73 1456.46 7193 0 16 2019.11.28 16:00:00 1456.46 1456.48 1454.16 1455.74 6708 0 19 2019.11.29 00:00:00 1455.39 1457.18 1454.74 1456.98 3856 0 19 2019.11.29 04:00:00 1456.98 1459.19 1456.69 1458.39 5226 0 17 2019.11.29 08:00:00 1458.39 1459.13 1455.67 1456.07 10270 0 14 2019.11.29 12:00:00 1456.13 1456.92 1452.94 1453.38 11025 0 17 2019.11.29 16:00:00 1453.45 1466.53 1453.15 1463.90 16477 0 14 2019.11.29 20:00:00 1463.93 1464.67 1462.64 1463.83 1349 0 19 2019.12.02 00:00:00 1462.43 1462.51 1459.95 1460.51 4184 0 15 2019.12.02 04:00:00 1460.57 1460.77 1458.76 1459.55 3558 0 18 2019.12.02 08:00:00 1459.55 1460.35 1453.89 1455.77 10202 0 14 2019.12.02 12:00:00 1455.77 1461.65 1455.49 1458.58 11032 0 16 2019.12.02 16:00:00 1458.64 1465.29 1457.06 1463.52 27677 0 14 2019.12.02 20:00:00 1463.49 1465.01 1461.83 1462.45 8870 0 18 2019.12.03 00:00:00 1461.61 1463.79 1461.19 1462.80 4937 0 18 2019.12.03 04:00:00 1462.80 1463.08 1460.31 1460.95 4017 0 17 2019.12.03 08:00:00 1460.95 1466.89 1459.78 1466.09 9171 0 15 2019.12.03 12:00:00 1466.09 1475.15 1464.85 1474.23 17841 0 14 2019.12.03 16:00:00 1474.23 1481.73 1473.71 1478.85 23859 0 14 2019.12.03 20:00:00 1478.85 1479.64 1476.67 1477.32 6099 0 18 2019.12.04 00:00:00 1476.47 1478.78 1475.54 1477.87 5501 0 19 2019.12.04 04:00:00 1477.87 1480.94 1477.21 1479.95 6957 0 17 2019.12.04 08:00:00 1479.95 1484.01 1472.64 1474.22 17179 0 14 2019.12.04 12:00:00 1474.22 1481.80 1473.66 1477.50 16265 0 14 2019.12.04 16:00:00 1477.48 1478.44 1471.35 1473.95 26055 0 14 2019.12.04 20:00:00 1473.98 1475.28 1472.94 1474.33 7774 0 18 2019.12.05 00:00:00 1474.37 1476.32 1473.68 1475.83 5307 0 16 2019.12.05 04:00:00 1475.83 1478.06 1474.94 1477.69 7549 0 19 2019.12.05 08:00:00 1477.69 1478.24 1473.34 1474.07 12905 0 15 2019.12.05 12:00:00 1474.07 1478.62 1473.12 1474.16 14431 0 15 2019.12.05 16:00:00 1474.14 1480.29 1472.86 1479.09 20677 0 16 2019.12.05 20:00:00 1479.17 1479.17 1475.04 1475.76 8071 0 14 2019.12.06 00:00:00 1476.04 1476.41 1474.95 1476.03 2944 0 18 2019.12.06 04:00:00 1476.03 1476.24 1474.90 1475.06 2871 0 15 2019.12.06 08:00:00 1475.10 1475.42 1471.36 1474.71 9010 0 14 2019.12.06 12:00:00 1474.70 1479.82 1464.88 1467.88 12930 0 14 2019.12.06 16:00:00 1467.88 1467.98 1458.66 1461.35 28316 0 15 2019.12.06 20:00:00 1461.34 1461.91 1459.27 1459.53 7257 0 20 2019.12.09 00:00:00 1458.58 1461.50 1458.48 1460.25 4054 0 16 2019.12.09 04:00:00 1460.25 1461.19 1459.00 1460.69 3554 0 16 2019.12.09 08:00:00 1460.69 1463.12 1460.12 1462.18 8885 0 17 2019.12.09 12:00:00 1462.18 1465.35 1461.93 1464.15 10611 0 19 2019.12.09 16:00:00 1464.13 1464.81 1459.73 1459.84 12870 0 16 2019.12.09 20:00:00 1459.84 1462.03 1459.09 1461.71 6106 0 18 2019.12.10 00:00:00 1461.41 1462.03 1460.45 1461.00 3728 0 18 2019.12.10 04:00:00 1461.00 1462.71 1460.01 1461.32 4286 0 18 2019.12.10 08:00:00 1461.42 1465.20 1459.95 1464.30 12246 0 15 2019.12.10 12:00:00 1464.30 1468.00 1463.65 1467.02 15711 0 14 2019.12.10 16:00:00 1467.00 1469.17 1462.31 1463.12 24002 0 15 2019.12.10 20:00:00 1463.13 1465.66 1462.76 1464.35 6113 0 14 2019.12.11 00:00:00 1464.16 1464.98 1463.20 1464.11 3822 0 19 2019.12.11 04:00:00 1464.11 1464.26 1462.93 1463.05 3652 0 14 2019.12.11 08:00:00 1463.05 1467.28 1462.63 1467.03 13689 0 16 2019.12.11 12:00:00 1467.03 1468.19 1465.15 1467.02 13156 0 16 2019.12.11 16:00:00 1467.05 1472.79 1466.43 1470.36 14658 0 16 2019.12.11 20:00:00 1470.36 1478.84 1467.24 1474.72 14392 0 14 2019.12.12 00:00:00 1474.89 1475.60 1473.98 1474.32 3976 0 15 2019.12.12 04:00:00 1474.39 1475.54 1474.29 1474.55 3072 0 15 2019.12.12 08:00:00 1474.55 1474.91 1471.96 1473.37 10440 0 15 2019.12.12 12:00:00 1473.37 1483.80 1473.16 1482.71 13566 0 14 2019.12.12 16:00:00 1482.86 1486.69 1464.52 1467.69 34941 0 14 2019.12.12 20:00:00 1467.69 1470.27 1463.89 1469.40 14541 0 14 2019.12.13 00:00:00 1466.57 1469.91 1461.73 1468.56 10350 0 16 2019.12.13 04:00:00 1468.57 1469.55 1466.85 1467.85 6995 0 14 2019.12.13 08:00:00 1467.86 1473.31 1465.65 1471.37 18251 0 16 2019.12.13 12:00:00 1471.37 1475.45 1468.15 1468.29 18381 0 14 2019.12.13 16:00:00 1468.29 1477.83 1465.24 1474.67 31295 0 14 2019.12.13 20:00:00 1474.64 1478.00 1474.47 1475.44 7271 0 18 2019.12.16 00:00:00 1474.85 1474.95 1473.09 1474.23 3828 0 16 2019.12.16 04:00:00 1474.14 1476.31 1474.03 1476.12 4503 0 14 2019.12.16 08:00:00 1476.12 1478.71 1474.41 1477.47 12663 0 18 2019.12.16 12:00:00 1477.46 1479.23 1475.83 1477.88 9834 0 16 2019.12.16 16:00:00 1477.88 1479.85 1473.67 1475.07 19517 0 14 2019.12.16 20:00:00 1475.07 1476.74 1474.78 1475.90 5424 0 17 2019.12.17 00:00:00 1475.89 1476.16 1474.31 1474.93 4343 0 10 2019.12.17 04:00:00 1474.84 1477.57 1474.82 1476.92 5469 0 16 2019.12.17 08:00:00 1476.93 1479.39 1475.91 1478.53 9728 0 18 2019.12.17 12:00:00 1478.53 1480.49 1474.70 1476.12 12498 0 15 2019.12.17 16:00:00 1476.16 1478.47 1474.12 1477.08 17406 0 14 2019.12.17 20:00:00 1477.07 1477.36 1475.01 1475.99 5914 0 17 2019.12.18 00:00:00 1475.76 1476.23 1474.89 1475.90 1665 0 15 2019.12.18 04:00:00 1475.91 1477.16 1475.70 1476.97 3559 0 15 2019.12.18 08:00:00 1476.97 1479.24 1476.56 1478.75 8416 0 14 2019.12.18 12:00:00 1478.75 1479.20 1470.38 1472.31 16197 0 14 2019.12.18 16:00:00 1472.30 1478.42 1471.63 1474.63 15539 0 17 2019.12.18 20:00:00 1474.61 1476.02 1473.99 1475.45 5671 0 16 2019.12.19 00:00:00 1475.30 1477.45 1474.73 1477.22 3609 0 10 2019.12.19 04:00:00 1477.22 1477.91 1476.14 1476.15 4162 0 17 2019.12.19 08:00:00 1476.15 1476.91 1473.19 1474.10 11204 0 18 2019.12.19 12:00:00 1474.11 1477.43 1473.21 1476.30 10714 0 16 2019.12.19 16:00:00 1476.30 1480.11 1474.28 1479.81 14038 0 17 2019.12.19 20:00:00 1479.82 1481.64 1478.56 1478.70 5866 0 18 2019.12.20 00:00:00 1478.94 1479.53 1478.00 1478.31 3301 0 12 2019.12.20 04:00:00 1478.31 1479.32 1477.85 1479.12 2916 0 17 2019.12.20 08:00:00 1479.12 1479.64 1476.71 1478.21 7207 0 16 2019.12.20 12:00:00 1478.20 1480.64 1476.79 1480.05 10008 0 16 2019.12.20 16:00:00 1480.07 1480.94 1475.78 1477.28 15523 0 14 2019.12.20 20:00:00 1477.28 1478.33 1476.88 1477.93 5546 0 19 2019.12.23 00:00:00 1477.96 1479.67 1477.46 1479.61 3095 0 10 2019.12.23 04:00:00 1479.61 1481.65 1479.15 1481.10 4316 0 14 2019.12.23 08:00:00 1481.10 1485.13 1480.95 1484.91 9541 0 16 2019.12.23 12:00:00 1484.90 1485.21 1480.46 1483.23 11346 0 15 2019.12.23 16:00:00 1483.23 1484.81 1481.73 1483.92 11394 0 18 2019.12.23 20:00:00 1483.92 1486.09 1483.87 1485.38 4631 0 16 2019.12.24 00:00:00 1485.20 1487.50 1484.33 1487.50 3331 0 14 2019.12.24 04:00:00 1487.51 1490.80 1487.18 1490.20 6338 0 17 2019.12.24 08:00:00 1490.20 1492.95 1489.32 1490.94 7269 0 16 2019.12.24 12:00:00 1490.94 1492.39 1488.69 1490.17 8910 0 14 2019.12.24 16:00:00 1490.17 1500.44 1490.05 1499.54 13295 0 14 2019.12.24 20:00:00 1499.57 1499.70 1498.94 1498.99 475 0 22 2019.12.26 04:00:00 1503.27 1505.48 1502.27 1504.47 3062 0 18 2019.12.26 08:00:00 1504.48 1504.68 1502.71 1504.05 6556 0 14 2019.12.26 12:00:00 1504.06 1508.29 1503.40 1507.78 10399 0 14 2019.12.26 16:00:00 1507.81 1512.56 1506.55 1508.56 15592 0 15 2019.12.26 20:00:00 1508.61 1512.39 1508.27 1511.04 6983 0 15 2019.12.27 00:00:00 1510.77 1511.60 1509.13 1510.37 5760 0 14 2019.12.27 04:00:00 1510.30 1513.90 1509.64 1510.36 6856 0 16 2019.12.27 08:00:00 1510.28 1511.91 1507.28 1511.82 11625 0 14 2019.12.27 12:00:00 1511.81 1512.43 1508.71 1510.42 10364 0 15 2019.12.27 16:00:00 1510.41 1515.29 1509.35 1514.09 13444 0 16 2019.12.27 20:00:00 1514.09 1514.09 1509.99 1510.63 6123 0 18 2019.12.30 00:00:00 1511.16 1515.05 1510.75 1514.14 4630 0 10 2019.12.30 04:00:00 1514.14 1515.73 1513.51 1515.12 4598 0 14 2019.12.30 08:00:00 1515.12 1515.25 1512.32 1512.93 10543 0 15 2019.12.30 12:00:00 1512.92 1513.41 1510.70 1512.40 16128 0 16 2019.12.30 16:00:00 1512.40 1516.07 1512.16 1515.05 16639 0 15 2019.12.30 20:00:00 1515.05 1515.92 1514.40 1514.96 5099 0 16 2019.12.31 00:00:00 1514.63 1521.94 1514.54 1521.23 4647 0 15 2019.12.31 04:00:00 1521.23 1524.11 1520.75 1523.27 5571 0 14 2019.12.31 08:00:00 1523.25 1525.23 1522.73 1523.63 7817 0 15 2019.12.31 12:00:00 1523.65 1524.16 1519.82 1520.77 11846 0 16 2019.12.31 16:00:00 1520.81 1524.83 1516.50 1522.66 19176 0 16 2019.12.31 20:00:00 1522.67 1522.86 1519.27 1520.21 2952 0 14 2020.01.02 04:00:00 1520.26 1520.36 1518.95 1520.19 2204 0 19 2020.01.02 08:00:00 1520.20 1521.37 1518.38 1520.60 12678 0 17 2020.01.02 12:00:00 1520.61 1529.01 1519.60 1528.04 12208 0 16 2020.01.02 16:00:00 1528.04 1531.32 1522.75 1525.19 21885 0 14 2020.01.02 20:00:00 1525.19 1529.01 1524.85 1528.77 6549 0 16 2020.01.03 00:00:00 1528.25 1535.78 1527.86 1534.89 5158 0 14 2020.01.03 04:00:00 1534.89 1543.80 1532.54 1541.42 15791 0 14 2020.01.03 08:00:00 1541.42 1550.30 1540.12 1546.75 18893 0 14 2020.01.03 12:00:00 1546.79 1551.46 1540.86 1546.25 21524 0 14 2020.01.03 16:00:00 1546.29 1551.01 1544.03 1548.79 21794 0 14 2020.01.03 20:00:00 1548.79 1553.43 1546.20 1551.44 11884 0 14 2020.01.06 00:00:00 1575.89 1582.09 1566.91 1577.72 18349 0 14 2020.01.06 04:00:00 1577.72 1579.46 1573.46 1574.88 13518 0 14 2020.01.06 08:00:00 1574.85 1577.98 1570.13 1577.17 23975 0 14 2020.01.06 12:00:00 1577.15 1579.31 1571.37 1574.17 22642 0 14 2020.01.06 16:00:00 1574.28 1576.61 1560.70 1564.44 29527 0 14 2020.01.06 20:00:00 1564.44 1568.46 1562.92 1565.63 10710 0 15 2020.01.07 00:00:00 1564.53 1565.47 1556.48 1557.79 6627 0 13 2020.01.07 04:00:00 1557.79 1562.93 1555.23 1562.43 11313 0 15 2020.01.07 08:00:00 1562.43 1570.71 1562.31 1566.15 23947 0 15 2020.01.07 12:00:00 1566.15 1569.59 1563.84 1568.14 18934 0 8 2020.01.07 16:00:00 1568.14 1573.13 1565.60 1571.85 24593 0 7 2020.01.07 20:00:00 1571.85 1577.32 1569.57 1573.24 10677 0 7 2020.01.08 00:00:00 1575.99 1611.35 1575.08 1593.43 28612 0 7 2020.01.08 04:00:00 1593.43 1595.28 1583.67 1594.46 24982 0 7 2020.01.08 08:00:00 1594.36 1595.16 1579.16 1583.66 27233 0 7 2020.01.08 12:00:00 1583.66 1584.76 1568.06 1576.73 27734 0 7 2020.01.08 16:00:00 1576.76 1578.31 1552.65 1561.96 33067 0 7 2020.01.08 20:00:00 1561.92 1562.29 1552.22 1556.36 15250 0 7 2020.01.09 00:00:00 1554.75 1561.29 1553.81 1559.66 8931 0 8 2020.01.09 04:00:00 1559.65 1560.76 1555.02 1555.34 9187 0 9 2020.01.09 08:00:00 1555.27 1555.87 1540.20 1546.34 19864 0 7 2020.01.09 12:00:00 1546.34 1556.53 1545.54 1549.80 18165 0 7 2020.01.09 16:00:00 1549.77 1552.64 1544.69 1549.27 22204 0 9 2020.01.09 20:00:00 1549.27 1555.09 1549.27 1552.08 9568 0 10 2020.01.10 00:00:00 1552.91 1553.77 1547.49 1547.93 6642 0 9 2020.01.10 04:00:00 1547.93 1549.32 1545.73 1548.33 6040 0 7 2020.01.10 08:00:00 1548.33 1552.40 1546.17 1548.27 13567 0 9 2020.01.10 12:00:00 1548.17 1556.58 1546.82 1548.66 16295 0 7 2020.01.10 16:00:00 1548.67 1561.05 1547.69 1559.41 26047 0 7 2020.01.10 20:00:00 1559.40 1563.13 1557.83 1561.76 10120 0 9 2020.01.13 00:00:00 1559.55 1560.60 1554.27 1556.73 5866 0 7 2020.01.13 04:00:00 1556.73 1557.56 1554.94 1555.14 6348 0 10 2020.01.13 08:00:00 1555.13 1555.48 1546.51 1547.88 14083 0 7 2020.01.13 12:00:00 1547.87 1556.09 1547.85 1554.69 14780 0 7 2020.01.13 16:00:00 1554.69 1555.26 1548.62 1549.70 23874 0 7 2020.01.13 20:00:00 1549.70 1550.43 1547.73 1548.34 7826 0 8 2020.01.14 00:00:00 1548.13 1548.85 1535.96 1537.61 10429 0 9 2020.01.14 04:00:00 1537.58 1540.51 1536.11 1537.94 9279 0 9 2020.01.14 08:00:00 1537.95 1545.90 1536.35 1544.03 12970 0 9 2020.01.14 12:00:00 1544.04 1546.71 1542.03 1544.10 16783 0 7 2020.01.14 16:00:00 1544.10 1547.00 1540.91 1543.53 22811 0 7 2020.01.14 20:00:00 1543.53 1548.80 1542.92 1546.25 12838 0 7 2020.01.15 00:00:00 1546.37 1550.00 1546.27 1547.31 6449 0 8 2020.01.15 04:00:00 1547.31 1553.34 1547.19 1553.16 7033 0 9 2020.01.15 08:00:00 1553.16 1554.26 1550.23 1553.21 11426 0 10 2020.01.15 12:00:00 1553.22 1554.82 1546.93 1554.76 13739 0 7 2020.01.15 16:00:00 1554.76 1557.00 1548.68 1554.01 22818 0 7 2020.01.15 20:00:00 1554.01 1558.17 1553.04 1556.22 12164 0 9 2020.01.16 00:00:00 1555.18 1558.06 1554.73 1556.44 5163 0 10 2020.01.16 04:00:00 1556.44 1557.09 1551.37 1551.68 6279 0 7 2020.01.16 08:00:00 1551.68 1555.64 1551.57 1554.81 10977 0 7 2020.01.16 12:00:00 1554.81 1557.49 1552.48 1554.27 12481 0 9 2020.01.16 16:00:00 1554.25 1555.53 1547.98 1551.52 23792 0 7 2020.01.16 20:00:00 1551.53 1554.07 1549.38 1552.46 6716 0 10 2020.01.17 00:00:00 1552.29 1553.55 1549.33 1553.11 5171 0 9 2020.01.17 04:00:00 1553.11 1556.93 1551.94 1555.60 6002 0 7 2020.01.17 08:00:00 1555.59 1557.01 1554.05 1555.43 11650 0 10 2020.01.17 12:00:00 1555.44 1560.73 1554.23 1555.34 15155 0 9 2020.01.17 16:00:00 1555.33 1560.11 1554.01 1559.79 19185 0 7 2020.01.17 20:00:00 1559.79 1561.21 1556.23 1556.83 7443 0 8 2020.01.20 00:00:00 1559.00 1559.01 1556.35 1557.61 4970 0 14 2020.01.20 04:00:00 1557.61 1562.21 1556.92 1561.86 5526 0 7 2020.01.20 08:00:00 1561.86 1562.76 1559.25 1560.43 8320 0 7 2020.01.20 12:00:00 1560.42 1560.96 1558.24 1560.38 6084 0 12 2020.01.20 16:00:00 1560.37 1561.19 1559.31 1560.50 6444 0 10 2020.01.21 00:00:00 1560.88 1567.82 1559.97 1566.58 6696 0 8 2020.01.21 04:00:00 1566.58 1568.59 1564.57 1565.64 8863 0 7 2020.01.21 08:00:00 1565.63 1567.17 1552.57 1555.84 16507 0 7 2020.01.21 12:00:00 1555.84 1557.85 1550.77 1553.28 16818 0 7 2020.01.21 16:00:00 1553.29 1558.73 1546.30 1557.07 22918 0 9 2020.01.21 20:00:00 1557.07 1559.96 1554.36 1557.91 12925 0 9 2020.01.22 00:00:00 1558.01 1558.13 1553.02 1554.65 6574 0 11 2020.01.22 04:00:00 1554.65 1554.69 1550.15 1550.91 9325 0 8 2020.01.22 08:00:00 1550.92 1558.01 1550.53 1557.03 11162 0 9 2020.01.22 12:00:00 1557.03 1559.22 1554.57 1556.10 13798 0 7 2020.01.22 16:00:00 1556.17 1558.98 1554.85 1557.75 20503 0 7 2020.01.22 20:00:00 1557.75 1559.11 1556.32 1558.60 7273 0 8 2020.01.23 00:00:00 1558.55 1563.71 1558.18 1559.90 8843 0 10 2020.01.23 04:00:00 1559.91 1560.88 1555.21 1557.84 9556 0 7 2020.01.23 08:00:00 1557.84 1558.13 1552.96 1554.26 14538 0 7 2020.01.23 12:00:00 1554.26 1557.56 1551.85 1556.85 11489 0 7 2020.01.23 16:00:00 1556.85 1567.85 1554.55 1567.30 24719 0 7 2020.01.23 20:00:00 1567.29 1567.91 1560.32 1562.80 11341 0 8 2020.01.24 00:00:00 1561.79 1562.69 1559.56 1561.87 4562 0 7 2020.01.24 04:00:00 1561.88 1562.27 1559.37 1560.49 3658 0 12 2020.01.24 08:00:00 1560.49 1561.44 1557.48 1561.23 11568 0 8 2020.01.24 12:00:00 1561.23 1562.95 1556.49 1561.38 13839 0 10 2020.01.24 16:00:00 1561.44 1575.95 1559.70 1571.63 28474 0 7 2020.01.24 20:00:00 1571.62 1575.74 1569.52 1570.90 19609 0 8 2020.01.27 00:00:00 1580.71 1588.28 1577.30 1581.11 12253 0 7 2020.01.27 04:00:00 1581.11 1583.08 1577.93 1580.51 7214 0 12 2020.01.27 08:00:00 1580.51 1583.61 1575.87 1582.65 16083 0 8 2020.01.27 12:00:00 1582.71 1586.28 1580.26 1581.37 21348 0 8 2020.01.27 16:00:00 1581.38 1585.98 1578.02 1580.10 33614 0 8 2020.01.27 20:00:00 1580.11 1583.32 1576.99 1581.88 14585 0 7 2020.01.28 00:00:00 1580.91 1583.03 1580.03 1580.86 5521 0 14 2020.01.28 04:00:00 1580.85 1582.17 1578.31 1579.12 8073 0 10 2020.01.28 08:00:00 1579.12 1582.31 1576.86 1579.08 16115 0 9 2020.01.28 12:00:00 1579.11 1580.70 1571.63 1574.94 18728 0 10 2020.01.28 16:00:00 1574.93 1578.00 1567.08 1569.84 24864 0 7 2020.01.28 20:00:00 1569.87 1571.79 1565.44 1567.78 9756 0 11 2020.01.29 00:00:00 1568.65 1569.96 1563.40 1565.81 6317 0 9 2020.01.29 04:00:00 1565.77 1567.10 1563.35 1567.01 7628 0 10 2020.01.29 08:00:00 1567.01 1571.67 1566.04 1570.77 11916 0 7 2020.01.29 12:00:00 1570.77 1572.44 1569.14 1569.74 12393 0 7 2020.01.29 16:00:00 1569.74 1574.49 1567.79 1570.87 20272 0 8 2020.01.29 20:00:00 1570.87 1578.00 1568.73 1577.11 13912 0 8 2020.01.30 00:00:00 1575.25 1580.16 1574.87 1577.96 6061 0 7 2020.01.30 04:00:00 1577.96 1580.80 1577.95 1578.14 9176 0 7 2020.01.30 08:00:00 1578.13 1583.03 1576.94 1580.00 16427 0 7 2020.01.30 12:00:00 1579.95 1581.79 1576.83 1578.65 16044 0 9 2020.01.30 16:00:00 1578.58 1585.99 1572.22 1584.80 29953 0 7 2020.01.30 20:00:00 1584.80 1585.65 1572.61 1573.85 19041 0 7 2020.01.31 00:00:00 1575.06 1576.01 1570.93 1573.92 7414 0 10 2020.01.31 04:00:00 1573.92 1574.03 1570.87 1572.37 7576 0 11 2020.01.31 08:00:00 1572.37 1579.99 1572.36 1579.27 12911 0 9 2020.01.31 12:00:00 1579.34 1582.19 1577.87 1579.35 14922 0 7 2020.01.31 16:00:00 1579.31 1589.09 1578.38 1583.55 33998 0 7 2020.01.31 20:00:00 1583.55 1590.48 1582.43 1588.83 20695 0 7 2020.02.03 00:00:00 1588.65 1592.00 1582.14 1582.36 14173 0 9 2020.02.03 04:00:00 1582.36 1583.97 1579.18 1579.68 11464 0 7 2020.02.03 08:00:00 1579.68 1580.83 1573.36 1578.87 16651 0 7 2020.02.03 12:00:00 1578.87 1581.14 1576.07 1578.41 11889 0 8 2020.02.03 16:00:00 1578.42 1580.41 1569.28 1575.47 26624 0 8 2020.02.03 20:00:00 1575.47 1578.47 1575.07 1576.30 10239 0 12 2020.02.04 00:00:00 1578.56 1579.61 1573.78 1575.64 8020 0 9 2020.02.04 04:00:00 1575.71 1577.62 1572.16 1572.59 9736 0 8 2020.02.04 08:00:00 1572.65 1574.61 1565.39 1568.06 14409 0 8 2020.02.04 12:00:00 1568.00 1571.56 1559.76 1559.86 13364 0 7 2020.02.04 16:00:00 1559.86 1561.96 1548.97 1550.59 25957 0 7 2020.02.04 20:00:00 1550.59 1555.35 1549.58 1552.74 9543 0 10 2020.02.05 00:00:00 1553.18 1556.57 1552.08 1553.89 8401 0 8 2020.02.05 04:00:00 1553.90 1560.72 1553.76 1559.45 9346 0 10 2020.02.05 08:00:00 1559.46 1562.41 1547.38 1548.65 18912 0 7 2020.02.05 12:00:00 1548.65 1555.91 1548.57 1554.44 16462 0 8 2020.02.05 16:00:00 1554.46 1559.59 1552.64 1557.69 23325 0 10 2020.02.05 20:00:00 1557.71 1559.11 1555.95 1556.41 7773 0 11 2020.02.06 00:00:00 1554.67 1558.12 1554.43 1556.97 7440 0 8 2020.02.06 04:00:00 1556.97 1556.97 1552.46 1556.15 8889 0 8 2020.02.06 08:00:00 1556.18 1563.98 1554.95 1562.18 13196 0 10 2020.02.06 12:00:00 1562.18 1567.59 1562.18 1563.82 14182 0 10 2020.02.06 16:00:00 1563.74 1568.23 1561.53 1565.25 21567 0 8 2020.02.06 20:00:00 1565.35 1567.41 1564.77 1566.46 5826 0 7 2020.02.07 00:00:00 1565.81 1569.13 1564.81 1567.47 10797 0 7 2020.02.07 04:00:00 1567.45 1568.19 1564.86 1566.07 14484 0 7 2020.02.07 08:00:00 1566.07 1568.53 1562.86 1568.05 21418 0 7 2020.02.07 12:00:00 1568.05 1570.22 1560.08 1569.00 15866 0 7 2020.02.07 16:00:00 1569.01 1574.05 1565.12 1569.10 25274 0 7 2020.02.07 20:00:00 1569.10 1573.24 1569.00 1570.00 9868 0 7 2020.02.10 00:00:00 1569.27 1576.64 1568.85 1571.40 11248 0 11 2020.02.10 04:00:00 1571.40 1572.30 1567.96 1570.97 9785 0 10 2020.02.10 08:00:00 1570.99 1575.17 1569.40 1574.26 15155 0 9 2020.02.10 12:00:00 1574.30 1574.94 1571.42 1572.63 12209 0 12 2020.02.10 16:00:00 1572.63 1577.01 1571.48 1576.42 16723 0 8 2020.02.10 20:00:00 1576.41 1576.73 1571.82 1571.87 7017 0 8 2020.02.11 00:00:00 1572.09 1572.91 1570.20 1570.47 4910 0 7 2020.02.11 04:00:00 1570.47 1570.57 1566.88 1568.34 7760 0 11 2020.02.11 08:00:00 1568.34 1569.97 1565.76 1568.52 13330 0 8 2020.02.11 12:00:00 1568.52 1573.96 1567.23 1571.95 13046 0 7 2020.02.11 16:00:00 1571.98 1574.05 1561.92 1565.75 26650 0 7 2020.02.11 20:00:00 1565.75 1569.48 1565.31 1567.63 9559 0 9 2020.02.12 00:00:00 1567.49 1568.55 1565.24 1567.08 7713 0 12 2020.02.12 04:00:00 1567.07 1568.37 1564.56 1565.43 7429 0 10 2020.02.12 08:00:00 1565.43 1566.31 1561.95 1565.09 13949 0 8 2020.02.12 12:00:00 1565.09 1567.71 1563.97 1566.77 10810 0 10 2020.02.12 16:00:00 1566.84 1570.46 1563.51 1568.15 18105 0 7 2020.02.12 20:00:00 1568.12 1569.27 1564.97 1565.73 7799 0 8 2020.02.13 00:00:00 1566.13 1572.56 1565.51 1569.81 9917 0 7 2020.02.13 04:00:00 1569.75 1574.81 1569.48 1574.09 8592 0 7 2020.02.13 08:00:00 1574.09 1575.84 1572.25 1575.21 12773 0 7 2020.02.13 12:00:00 1575.21 1577.50 1572.17 1575.21 16535 0 8 2020.02.13 16:00:00 1575.15 1578.33 1571.82 1576.47 21887 0 10 2020.02.13 20:00:00 1576.47 1577.18 1575.18 1575.98 10496 0 8 2020.02.14 00:00:00 1575.91 1578.14 1574.68 1576.63 6475 0 10 2020.02.14 04:00:00 1576.63 1576.74 1573.02 1574.97 7143 0 10 2020.02.14 08:00:00 1574.97 1576.94 1573.87 1576.81 10088 0 7 2020.02.14 12:00:00 1576.81 1580.59 1574.84 1580.09 10310 0 7 2020.02.14 16:00:00 1580.09 1583.73 1577.78 1583.61 18614 0 9 2020.02.14 20:00:00 1583.60 1585.01 1582.03 1583.69 7645 0 7 2020.02.17 00:00:00 1581.25 1583.78 1580.43 1582.11 6619 0 10 2020.02.17 04:00:00 1582.11 1583.21 1581.73 1582.51 4729 0 10 2020.02.17 08:00:00 1582.51 1582.81 1578.85 1580.85 8002 0 7 2020.02.17 12:00:00 1580.86 1581.77 1579.99 1581.61 4764 0 10 2020.02.17 16:00:00 1581.61 1582.58 1580.73 1580.86 6503 0 12 2020.02.18 00:00:00 1583.69 1587.08 1583.23 1585.52 8102 0 8 2020.02.18 04:00:00 1585.52 1587.40 1585.31 1585.91 7446 0 11 2020.02.18 08:00:00 1585.91 1589.22 1585.00 1588.71 12573 0 8 2020.02.18 12:00:00 1588.71 1591.88 1586.35 1591.35 13698 0 7 2020.02.18 16:00:00 1591.35 1605.05 1587.97 1601.48 24770 0 8 2020.02.18 20:00:00 1601.48 1603.37 1599.98 1601.35 11743 0 9 2020.02.19 00:00:00 1601.17 1604.81 1599.53 1602.71 7615 0 10 2020.02.19 04:00:00 1602.69 1603.36 1600.15 1602.96 7732 0 11 2020.02.19 08:00:00 1602.96 1609.49 1602.71 1608.93 15776 0 7 2020.02.19 12:00:00 1608.89 1611.29 1603.07 1603.28 17236 0 8 2020.02.19 16:00:00 1603.28 1608.40 1602.38 1607.60 21480 0 8 2020.02.19 20:00:00 1607.60 1612.91 1605.59 1611.34 12037 0 9 2020.02.20 00:00:00 1610.97 1612.84 1605.97 1609.25 10307 0 9 2020.02.20 04:00:00 1609.25 1612.05 1608.48 1609.36 10890 0 9 2020.02.20 08:00:00 1609.35 1610.87 1603.84 1609.00 15773 0 7 2020.02.20 12:00:00 1609.00 1619.15 1608.60 1615.69 17657 0 7 2020.02.20 16:00:00 1615.75 1623.73 1613.66 1616.67 33062 0 7 2020.02.20 20:00:00 1616.68 1621.01 1616.03 1619.26 17533 0 8 2020.02.21 00:00:00 1619.70 1622.66 1618.92 1621.21 11083 0 8 2020.02.21 04:00:00 1621.21 1628.71 1620.91 1628.19 12551 0 8 2020.02.21 08:00:00 1628.18 1636.55 1627.63 1634.98 20200 0 7 2020.02.21 12:00:00 1634.98 1645.50 1632.98 1642.98 21645 0 8 2020.02.21 16:00:00 1642.98 1649.23 1637.97 1643.87 32914 0 8 2020.02.21 20:00:00 1643.87 1648.43 1642.60 1643.73 16872 0 7 2020.02.24 00:00:00 1659.37 1680.66 1657.69 1661.66 19037 0 7 2020.02.24 04:00:00 1661.60 1663.65 1658.91 1661.53 14931 0 8 2020.02.24 08:00:00 1661.53 1689.25 1660.62 1682.62 27422 0 7 2020.02.24 12:00:00 1682.57 1687.79 1672.36 1677.49 28377 0 7 2020.02.24 16:00:00 1677.57 1684.23 1669.65 1674.52 37866 0 7 2020.02.24 20:00:00 1674.67 1676.84 1650.83 1658.50 28535 0 7 2020.02.25 00:00:00 1657.47 1658.49 1642.71 1655.16 17430 0 7 2020.02.25 04:00:00 1655.16 1658.77 1645.94 1649.12 19072 0 7 2020.02.25 08:00:00 1649.14 1655.46 1633.09 1651.09 31244 0 7 2020.02.25 12:00:00 1651.09 1657.14 1641.39 1650.47 28990 0 7 2020.02.25 16:00:00 1650.43 1658.49 1643.08 1648.76 45933 0 7 2020.02.25 20:00:00 1648.96 1653.62 1624.98 1635.26 33882 0 7 2020.02.26 00:00:00 1638.13 1646.23 1635.11 1644.22 16614 0 8 2020.02.26 04:00:00 1644.26 1646.03 1636.85 1643.64 21322 0 7 2020.02.26 08:00:00 1643.54 1654.95 1642.56 1650.72 30602 0 8 2020.02.26 12:00:00 1650.73 1650.73 1631.21 1632.13 31139 0 7 2020.02.26 16:00:00 1632.09 1644.58 1624.73 1640.12 35024 0 7 2020.02.26 20:00:00 1640.13 1650.07 1636.05 1640.50 26989 0 7 2020.02.27 00:00:00 1641.12 1650.30 1640.38 1649.36 17635 0 7 2020.02.27 04:00:00 1649.39 1652.38 1646.41 1652.24 17321 0 7 2020.02.27 08:00:00 1652.26 1652.53 1641.28 1647.23 29300 0 7 2020.02.27 12:00:00 1647.19 1654.23 1644.24 1651.76 26703 0 7 2020.02.27 16:00:00 1651.76 1660.37 1638.10 1640.71 43936 0 7 2020.02.27 20:00:00 1640.77 1647.39 1635.19 1644.23 28535 0 7 2020.02.28 00:00:00 1641.91 1649.46 1639.85 1642.41 18067 0 8 2020.02.28 04:00:00 1642.41 1645.68 1628.55 1630.76 27615 0 7 2020.02.28 08:00:00 1630.69 1641.32 1621.16 1627.66 38717 0 7 2020.02.28 12:00:00 1627.71 1632.79 1617.94 1628.78 35701 0 7 2020.02.28 16:00:00 1628.73 1629.23 1571.19 1583.62 41378 0 7 2020.02.28 20:00:00 1583.59 1592.91 1562.93 1584.70 24845 0 7 2020.03.02 00:00:00 1581.79 1606.55 1575.31 1595.65 23675 0 7 2020.03.02 04:00:00 1595.67 1605.33 1590.86 1603.92 25920 0 9 2020.03.02 08:00:00 1603.92 1610.47 1595.94 1609.09 33286 0 7 2020.03.02 12:00:00 1609.28 1610.94 1592.37 1595.69 34376 0 7 2020.03.02 16:00:00 1595.69 1601.74 1590.96 1598.31 34214 0 7 2020.03.02 20:00:00 1598.31 1598.64 1583.87 1589.75 20099 0 7 2020.03.03 00:00:00 1590.45 1600.18 1589.58 1597.31 13570 0 9 2020.03.03 04:00:00 1597.31 1601.14 1595.18 1598.87 16124 0 7 2020.03.03 08:00:00 1598.92 1599.41 1593.45 1597.04 24573 0 9 2020.03.03 12:00:00 1597.03 1605.86 1596.54 1605.28 24754 0 7 2020.03.03 16:00:00 1605.26 1649.29 1601.80 1645.20 42158 0 7 2020.03.03 20:00:00 1645.25 1647.50 1626.51 1639.48 25212 0 7 2020.03.04 00:00:00 1642.09 1653.13 1639.57 1644.08 17191 0 7 2020.03.04 04:00:00 1644.08 1646.21 1641.30 1643.24 16500 0 8 2020.03.04 08:00:00 1643.24 1644.48 1631.81 1639.75 23342 0 7 2020.03.04 12:00:00 1639.75 1649.30 1636.99 1640.39 22810 0 7 2020.03.04 16:00:00 1640.40 1646.57 1636.89 1641.99 29673 0 7 2020.03.04 20:00:00 1642.00 1643.63 1633.82 1635.73 14715 0 8 2020.03.05 00:00:00 1636.57 1640.80 1634.97 1637.71 10952 0 8 2020.03.05 04:00:00 1637.71 1640.77 1636.78 1638.49 9759 0 11 2020.03.05 08:00:00 1638.50 1644.87 1637.14 1644.03 18723 0 7 2020.03.05 12:00:00 1644.03 1656.53 1643.83 1655.05 25076 0 7 2020.03.05 16:00:00 1655.04 1667.37 1654.31 1667.06 33523 0 7 2020.03.05 20:00:00 1667.09 1674.57 1665.03 1671.58 22984 0 7 2020.03.06 00:00:00 1671.61 1676.44 1667.54 1670.60 11131 0 9 2020.03.06 04:00:00 1670.59 1681.05 1667.60 1679.81 19438 0 7 2020.03.06 08:00:00 1679.81 1685.94 1667.79 1684.42 27987 0 7 2020.03.06 12:00:00 1684.37 1689.94 1668.53 1673.45 32510 0 7 2020.03.06 16:00:00 1673.45 1687.21 1641.97 1665.76 46043 0 7 2020.03.06 20:00:00 1665.78 1692.09 1662.11 1674.06 27782 0 8 2020.03.09 00:00:00 1695.92 1703.44 1690.21 1700.97 20843 0 7 2020.03.09 04:00:00 1700.97 1701.37 1657.41 1663.17 31870 0 7 2020.03.09 08:00:00 1663.16 1685.33 1661.71 1665.00 28983 0 7 2020.03.09 12:00:00 1664.97 1685.80 1662.65 1671.74 28185 0 7 2020.03.09 16:00:00 1671.65 1677.34 1661.44 1672.52 31051 0 7 2020.03.09 20:00:00 1672.52 1681.45 1671.02 1678.15 10937 0 8 2020.03.10 00:00:00 1667.73 1671.42 1661.52 1669.29 15737 0 7 2020.03.10 04:00:00 1669.28 1670.61 1651.23 1651.53 18302 0 7 2020.03.10 08:00:00 1651.55 1667.43 1649.25 1658.47 28229 0 7 2020.03.10 12:00:00 1658.56 1667.53 1651.15 1653.53 28283 0 7 2020.03.10 16:00:00 1653.61 1661.79 1649.84 1657.80 38264 0 7 2020.03.10 20:00:00 1657.79 1659.95 1641.49 1649.37 14525 0 7 2020.03.11 00:00:00 1651.93 1660.11 1650.55 1658.27 12468 0 7 2020.03.11 04:00:00 1658.27 1665.39 1655.65 1661.54 13608 0 7 2020.03.11 08:00:00 1661.54 1666.51 1656.25 1660.48 19107 0 8 2020.03.11 12:00:00 1660.50 1671.24 1658.52 1662.69 26971 0 7 2020.03.11 16:00:00 1662.73 1663.07 1639.83 1643.41 38508 0 7 2020.03.11 20:00:00 1643.44 1646.26 1632.94 1636.63 17672 0 7 2020.03.12 00:00:00 1640.10 1650.07 1633.69 1636.15 15431 0 8 2020.03.12 04:00:00 1636.08 1638.76 1630.78 1633.87 17805 0 7 2020.03.12 08:00:00 1633.91 1645.49 1633.33 1633.94 22972 0 7 2020.03.12 12:00:00 1634.01 1642.96 1586.01 1596.92 34666 0 7 2020.03.12 16:00:00 1596.90 1609.85 1560.59 1594.83 47054 0 7 2020.03.12 20:00:00 1595.24 1595.38 1566.00 1578.63 20847 0 7 2020.03.13 00:00:00 1576.30 1584.37 1552.72 1554.94 14940 0 7 2020.03.13 04:00:00 1554.97 1591.21 1551.31 1586.46 26090 0 7 2020.03.13 08:00:00 1586.46 1594.22 1578.89 1582.47 23164 0 7 2020.03.13 12:00:00 1582.46 1597.91 1566.34 1574.79 41106 0 2 2020.03.13 16:00:00 1574.85 1581.92 1504.62 1522.17 62466 0 2 2020.03.13 20:00:00 1522.20 1537.00 1509.26 1529.78 24383 0 2 2020.03.16 00:00:00 1543.04 1562.94 1523.97 1534.62 22151 0 2 2020.03.16 04:00:00 1534.40 1550.64 1530.47 1540.63 25853 0 2 2020.03.16 08:00:00 1540.65 1547.49 1512.53 1527.26 32436 0 2 2020.03.16 12:00:00 1527.23 1528.24 1451.13 1470.70 54290 0 2 2020.03.16 16:00:00 1470.66 1519.24 1464.24 1492.15 61769 0 2 2020.03.16 20:00:00 1492.10 1517.15 1487.32 1509.09 22616 0 2 2020.03.17 00:00:00 1511.75 1519.21 1490.78 1492.40 17658 0 2 2020.03.17 04:00:00 1492.40 1504.94 1485.44 1492.55 22522 0 2 2020.03.17 08:00:00 1492.55 1492.90 1467.78 1470.78 36313 0 2 2020.03.17 12:00:00 1470.83 1503.76 1465.42 1493.33 43230 0 2 2020.03.17 16:00:00 1493.27 1553.85 1491.58 1534.74 66551 0 2 2020.03.17 20:00:00 1534.72 1537.43 1520.69 1527.80 22278 0 2 2020.03.18 00:00:00 1537.29 1543.29 1529.62 1534.59 16248 0 2 2020.03.18 04:00:00 1534.59 1535.76 1511.58 1518.68 24170 0 2 2020.03.18 08:00:00 1518.68 1519.28 1487.21 1493.96 31618 0 2 2020.03.18 12:00:00 1493.96 1522.70 1492.76 1508.43 44386 0 2 2020.03.18 16:00:00 1508.49 1518.41 1472.61 1488.21 55943 0 2 2020.03.18 20:00:00 1488.21 1502.55 1482.27 1484.63 19787 0 2 2020.03.19 00:00:00 1485.30 1500.77 1479.33 1484.64 14615 0 2 2020.03.19 04:00:00 1484.64 1486.41 1461.89 1471.12 21594 0 2 2020.03.19 08:00:00 1471.12 1496.11 1468.77 1478.84 22043 0 2 2020.03.19 12:00:00 1478.91 1483.64 1464.09 1480.68 26262 0 12 2020.03.19 16:00:00 1480.66 1493.29 1468.73 1471.91 39022 0 5 2020.03.19 20:00:00 1471.99 1480.50 1465.46 1474.34 13607 0 8 2020.03.20 00:00:00 1467.47 1483.37 1465.83 1481.87 9758 0 18 2020.03.20 04:00:00 1481.96 1487.90 1479.31 1486.17 12976 0 15 2020.03.20 08:00:00 1486.05 1515.93 1485.15 1507.92 17992 0 5 2020.03.20 12:00:00 1507.92 1514.02 1485.71 1489.66 24941 0 10 2020.03.20 16:00:00 1489.70 1500.36 1479.88 1483.23 28115 0 14 2020.03.20 20:00:00 1483.24 1498.82 1479.22 1498.64 10868 0 8 2020.03.23 00:00:00 1490.20 1501.39 1485.88 1492.49 12850 0 8 2020.03.23 04:00:00 1492.45 1498.02 1490.17 1494.46 12694 0 12 2020.03.23 08:00:00 1494.56 1494.76 1485.00 1492.28 14623 0 8 2020.03.23 12:00:00 1492.40 1529.02 1490.79 1528.38 27440 0 7 2020.03.23 16:00:00 1528.17 1561.08 1520.62 1559.47 31877 0 18 2020.03.23 20:00:00 1559.57 1560.12 1545.67 1552.39 10784 0 2 2020.03.24 00:00:00 1563.45 1582.10 1560.32 1572.87 11035 0 2 2020.03.24 04:00:00 1573.00 1584.32 1559.84 1564.47 13312 0 2 2020.03.24 08:00:00 1564.39 1594.26 1557.62 1588.86 16547 0 2 2020.03.24 12:00:00 1589.21 1616.58 1570.07 1600.85 13330 0 11 2020.03.24 16:00:00 1597.84 1628.34 1584.14 1626.33 12566 0 2 2020.03.24 20:00:00 1626.32 1632.30 1614.79 1625.33 7637 0 18 2020.03.25 00:00:00 1630.56 1638.85 1611.41 1617.06 4545 0 2 2020.03.25 04:00:00 1617.06 1620.22 1601.70 1612.27 8268 0 2 2020.03.25 08:00:00 1612.33 1624.27 1597.55 1622.57 7538 0 2 2020.03.25 12:00:00 1622.57 1627.50 1594.95 1606.10 15820 0 2 2020.03.25 16:00:00 1606.16 1617.70 1604.85 1611.97 20720 0 2 2020.03.25 20:00:00 1612.02 1616.45 1607.35 1616.35 6988 0 2 2020.03.26 00:00:00 1612.40 1612.90 1598.40 1603.51 5488 0 2 2020.03.26 04:00:00 1603.25 1607.52 1595.26 1600.22 4580 0 2 2020.03.26 08:00:00 1600.51 1610.29 1595.49 1610.24 5840 0 2 2020.03.26 12:00:00 1610.24 1637.48 1609.67 1630.06 13581 0 2 2020.03.26 16:00:00 1630.16 1644.37 1624.78 1637.48 16187 0 2 2020.03.26 20:00:00 1637.48 1637.99 1614.80 1628.93 7034 0 2 2020.03.27 00:00:00 1630.20 1630.91 1619.80 1624.82 4883 0 41 2020.03.27 04:00:00 1624.80 1627.99 1623.72 1626.62 3828 0 19 2020.03.27 08:00:00 1626.62 1627.96 1613.83 1621.72 9268 0 0 2020.03.27 12:00:00 1621.71 1629.20 1614.95 1622.45 14236 0 2 2020.03.27 16:00:00 1622.45 1629.79 1615.32 1623.50 19853 0 2 2020.03.27 20:00:00 1623.50 1631.06 1616.35 1622.55 5952 0 2 2020.03.30 00:00:00 1619.97 1632.25 1615.33 1617.81 4585 0 2 2020.03.30 04:00:00 1617.81 1621.80 1611.98 1614.84 6477 0 2 2020.03.30 08:00:00 1614.82 1623.97 1610.39 1622.02 6594 0 2 2020.03.30 12:00:00 1622.02 1627.32 1615.38 1619.57 9470 0 2 2020.03.30 16:00:00 1619.46 1624.11 1617.53 1620.32 22246 0 2 2020.03.30 20:00:00 1620.32 1622.85 1611.15 1620.31 15865 0 2 2020.03.31 00:00:00 1621.75 1622.22 1610.65 1613.40 3580 0 16 2020.03.31 04:00:00 1613.49 1618.25 1611.95 1613.34 8682 0 2 2020.03.31 08:00:00 1613.34 1618.84 1603.21 1610.10 10041 0 2 2020.03.31 12:00:00 1610.09 1611.79 1594.95 1604.34 15005 0 2 2020.03.31 16:00:00 1604.31 1613.40 1596.02 1597.63 25601 0 2 2020.03.31 20:00:00 1597.63 1597.89 1574.19 1576.78 20840 0 2 2020.04.01 00:00:00 1571.41 1580.87 1569.33 1579.86 4509 0 2 2020.04.01 04:00:00 1579.93 1588.32 1579.09 1586.72 5298 0 2 2020.04.01 08:00:00 1586.72 1599.96 1583.49 1595.01 9819 0 2 2020.04.01 12:00:00 1595.01 1596.55 1579.96 1583.73 12340 0 2 2020.04.01 16:00:00 1583.87 1594.18 1571.80 1582.53 27415 0 2 2020.04.01 20:00:00 1582.53 1592.71 1577.45 1591.26 12982 0 2 2020.04.02 00:00:00 1590.36 1595.82 1585.62 1587.49 11264 0 2 2020.04.02 04:00:00 1587.49 1587.49 1582.65 1584.72 9141 0 2 2020.04.02 08:00:00 1584.71 1599.28 1583.67 1586.67 17293 0 2 2020.04.02 12:00:00 1586.66 1610.44 1585.69 1601.62 18181 0 2 2020.04.02 16:00:00 1601.62 1614.00 1599.97 1612.91 31510 0 2 2020.04.02 20:00:00 1612.95 1620.17 1608.16 1611.66 12642 0 2 2020.04.03 00:00:00 1614.39 1615.53 1608.98 1609.39 3682 0 16 2020.04.03 04:00:00 1609.39 1614.44 1608.30 1611.77 8697 0 2 2020.04.03 08:00:00 1611.68 1617.32 1607.00 1611.80 13571 0 0 2020.04.03 12:00:00 1611.80 1621.73 1605.85 1609.42 12663 0 0 2020.04.03 16:00:00 1609.44 1621.21 1609.32 1618.34 16604 0 18 2020.04.03 20:00:00 1618.20 1626.04 1615.56 1615.70 13252 0 18 2020.04.06 00:00:00 1614.62 1622.31 1608.35 1618.04 4573 0 18 2020.04.06 04:00:00 1617.84 1620.35 1615.91 1618.13 5009 0 18 2020.04.06 08:00:00 1618.09 1636.32 1615.71 1636.25 12550 0 18 2020.04.06 12:00:00 1636.32 1644.52 1631.97 1642.30 14574 0 16 2020.04.06 16:00:00 1642.30 1652.25 1637.13 1651.78 32693 0 18 2020.04.06 20:00:00 1651.80 1669.88 1650.87 1658.19 25533 0 2 2020.04.07 00:00:00 1664.81 1674.02 1656.97 1664.38 6579 0 17 2020.04.07 04:00:00 1664.79 1665.04 1654.22 1658.78 8110 0 2 2020.04.07 08:00:00 1658.78 1668.74 1644.57 1657.31 15395 0 18 2020.04.07 12:00:00 1657.00 1662.20 1649.04 1656.66 15123 0 18 2020.04.07 16:00:00 1656.81 1658.41 1642.16 1652.00 40064 0 18 2020.04.07 20:00:00 1651.90 1658.85 1642.63 1647.94 28009 0 18 2020.04.08 00:00:00 1647.27 1649.41 1641.58 1645.32 4970 0 18 2020.04.08 04:00:00 1645.10 1650.96 1643.01 1649.43 4942 0 18 2020.04.08 08:00:00 1649.43 1655.30 1643.19 1649.14 9068 0 18 2020.04.08 12:00:00 1649.23 1654.73 1642.35 1650.75 10425 0 18 2020.04.08 16:00:00 1650.90 1656.87 1642.78 1649.70 29942 0 18 2020.04.08 20:00:00 1649.66 1653.42 1643.87 1645.40 11241 0 18 2020.04.09 00:00:00 1645.41 1648.48 1643.86 1647.66 2315 0 18 2020.04.09 04:00:00 1647.66 1649.72 1646.19 1648.30 3025 0 18 2020.04.09 08:00:00 1648.30 1660.91 1646.98 1658.22 11880 0 18 2020.04.09 12:00:00 1658.11 1673.93 1655.09 1673.65 17894 0 18 2020.04.09 16:00:00 1673.64 1687.24 1670.75 1683.10 38143 0 18 2020.04.09 20:00:00 1683.08 1690.43 1675.06 1683.56 27719 0 18 2020.04.13 00:00:00 1677.47 1691.71 1674.98 1686.33 5187 0 18 2020.04.13 04:00:00 1686.08 1687.13 1679.79 1684.01 6640 0 18 2020.04.13 08:00:00 1684.00 1692.89 1681.54 1690.41 11241 0 18 2020.04.13 12:00:00 1690.43 1695.39 1685.96 1690.58 11073 0 18 2020.04.13 16:00:00 1690.72 1715.39 1686.24 1714.35 25194 0 18 2020.04.13 20:00:00 1714.36 1723.27 1711.46 1711.98 20322 0 18 2020.04.14 00:00:00 1712.25 1723.71 1712.25 1715.22 4642 0 18 2020.04.14 04:00:00 1715.46 1725.74 1713.32 1716.60 7110 0 18 2020.04.14 08:00:00 1716.61 1727.53 1708.56 1719.28 17772 0 18 2020.04.14 12:00:00 1719.15 1731.15 1716.40 1730.08 17597 0 18 2020.04.14 16:00:00 1730.15 1747.40 1724.75 1733.99 43395 0 18 2020.04.14 20:00:00 1733.96 1739.36 1719.68 1726.54 31239 0 18 2020.04.15 00:00:00 1726.54 1730.43 1721.49 1727.81 5013 0 18 2020.04.15 04:00:00 1727.94 1731.11 1719.56 1723.54 6513 0 18 2020.04.15 08:00:00 1723.67 1727.60 1707.52 1712.48 14288 0 18 2020.04.15 12:00:00 1712.48 1725.42 1709.93 1716.67 16976 0 18 2020.04.15 16:00:00 1716.67 1726.47 1709.01 1713.75 34694 0 18 2020.04.15 20:00:00 1713.60 1723.87 1711.42 1716.50 24443 0 18 2020.04.16 00:00:00 1716.49 1719.80 1712.94 1716.50 3126 0 18 2020.04.16 04:00:00 1717.19 1718.90 1711.91 1714.50 5886 0 18 2020.04.16 08:00:00 1714.50 1725.93 1713.73 1723.00 17760 0 18 2020.04.16 12:00:00 1723.02 1738.66 1719.35 1724.85 27176 0 18 2020.04.16 16:00:00 1725.08 1734.68 1708.12 1713.15 40506 0 18 2020.04.16 20:00:00 1713.17 1719.65 1708.01 1718.38 25685 0 18 2020.04.17 00:00:00 1718.48 1718.48 1702.23 1717.54 5257 0 18 2020.04.17 04:00:00 1717.54 1718.52 1701.53 1708.15 6663 0 18 2020.04.17 08:00:00 1707.92 1708.79 1684.96 1696.84 18603 0 18 2020.04.17 12:00:00 1696.88 1699.67 1683.21 1694.43 30241 0 18 2020.04.17 16:00:00 1693.91 1701.65 1683.72 1686.74 41177 0 18 2020.04.17 20:00:00 1686.75 1688.13 1680.10 1682.14 24195 0 18 2020.04.20 00:00:00 1683.02 1683.31 1671.55 1674.94 6121 0 18 2020.04.20 04:00:00 1674.92 1683.43 1673.69 1681.29 13925 0 18 2020.04.20 08:00:00 1681.38 1684.99 1672.83 1679.08 24299 0 18 2020.04.20 12:00:00 1679.17 1689.69 1674.78 1685.31 26061 0 18 2020.04.20 16:00:00 1685.30 1702.70 1680.31 1694.18 46079 0 18 2020.04.20 20:00:00 1694.21 1698.40 1685.27 1695.28 33181 0 18 2020.04.21 00:00:00 1695.40 1695.40 1687.94 1690.11 4652 0 18 2020.04.21 04:00:00 1689.92 1691.79 1686.35 1686.85 13949 0 18 2020.04.21 08:00:00 1686.69 1697.86 1685.92 1693.48 22069 0 18 2020.04.21 12:00:00 1693.44 1694.08 1660.03 1665.36 34364 0 18 2020.04.21 16:00:00 1665.45 1691.56 1663.31 1673.15 54168 0 18 2020.04.21 20:00:00 1673.16 1688.02 1671.57 1683.54 30675 0 18 2020.04.22 00:00:00 1683.79 1689.39 1683.64 1687.20 3113 0 18 2020.04.22 04:00:00 1687.52 1691.85 1680.29 1685.22 5935 0 18 2020.04.22 08:00:00 1685.22 1699.55 1680.67 1696.24 18592 0 18 2020.04.22 12:00:00 1696.12 1711.21 1692.84 1706.07 15067 0 18 2020.04.22 16:00:00 1705.88 1715.50 1700.97 1713.19 35583 0 18 2020.04.22 20:00:00 1713.05 1718.74 1711.52 1714.87 18682 0 18 2020.04.23 00:00:00 1714.66 1715.44 1709.41 1711.88 5673 0 18 2020.04.23 04:00:00 1711.80 1719.37 1707.00 1713.54 14093 0 18 2020.04.23 08:00:00 1713.60 1727.60 1710.43 1725.73 19348 0 18 2020.04.23 12:00:00 1725.59 1732.15 1721.59 1724.42 20719 0 18 2020.04.23 16:00:00 1724.16 1738.78 1719.98 1725.61 41878 0 18 2020.04.23 20:00:00 1725.65 1735.21 1720.66 1730.31 33741 0 18 2020.04.24 00:00:00 1730.56 1730.77 1721.31 1722.18 3977 0 18 2020.04.24 04:00:00 1722.21 1726.05 1721.27 1724.01 7524 0 18 2020.04.24 08:00:00 1724.00 1731.30 1720.81 1730.24 17946 0 18 2020.04.24 12:00:00 1730.19 1736.35 1727.01 1731.56 25547 0 18 2020.04.24 16:00:00 1731.65 1736.24 1710.36 1718.83 44666 0 18 2020.04.24 20:00:00 1718.97 1728.92 1716.58 1726.41 24880 0 18 2020.04.27 00:00:00 1722.32 1727.59 1719.11 1724.28 5530 0 18 2020.04.27 04:00:00 1724.34 1725.24 1720.36 1720.42 10003 0 18 2020.04.27 08:00:00 1720.54 1723.79 1713.07 1722.19 28706 0 18 2020.04.27 12:00:00 1722.20 1722.67 1712.48 1719.48 29258 0 18 2020.04.27 16:00:00 1719.64 1722.14 1705.87 1712.05 35613 0 18 2020.04.27 20:00:00 1712.18 1718.15 1709.49 1714.94 13629 0 18 2020.04.28 00:00:00 1714.90 1716.16 1703.78 1707.59 5201 0 18 2020.04.28 04:00:00 1707.05 1707.74 1695.71 1697.37 11462 0 18 2020.04.28 08:00:00 1697.19 1704.65 1692.22 1702.54 21148 0 18 2020.04.28 12:00:00 1702.02 1714.61 1701.19 1710.53 31005 0 18 2020.04.28 16:00:00 1710.56 1712.95 1691.54 1705.33 36792 0 18 2020.04.28 20:00:00 1705.17 1711.11 1702.62 1707.65 14976 0 18 2020.04.29 00:00:00 1708.02 1708.02 1703.26 1706.29 3067 0 18 2020.04.29 04:00:00 1706.47 1712.15 1706.18 1709.88 7867 0 18 2020.04.29 08:00:00 1709.86 1713.10 1702.03 1704.56 23389 0 18 2020.04.29 12:00:00 1704.51 1712.28 1700.89 1705.00 28949 0 18 2020.04.29 16:00:00 1704.99 1706.59 1697.76 1699.79 33632 0 18 2020.04.29 20:00:00 1700.33 1717.67 1698.46 1712.89 26461 0 18 2020.04.30 00:00:00 1712.95 1716.00 1709.90 1711.85 4428 0 18 2020.04.30 04:00:00 1711.28 1713.61 1708.87 1712.08 8445 0 18 2020.04.30 08:00:00 1712.10 1721.72 1710.60 1716.68 24318 0 18 2020.04.30 12:00:00 1716.97 1719.72 1694.48 1706.46 32971 0 18 2020.04.30 16:00:00 1706.53 1708.55 1681.28 1687.30 36514 0 18 2020.04.30 20:00:00 1687.70 1691.57 1681.24 1685.98 24854 0 18 2020.05.01 00:00:00 1686.02 1689.36 1682.02 1687.43 4294 0 18 2020.05.01 04:00:00 1687.39 1690.38 1684.52 1687.65 5093 0 18 2020.05.01 08:00:00 1687.36 1687.49 1670.40 1672.47 38490 0 18 2020.05.01 12:00:00 1672.58 1685.77 1671.94 1680.01 45551 0 18 2020.05.01 16:00:00 1679.63 1699.70 1677.09 1697.51 32226 0 18 2020.05.01 20:00:00 1697.44 1705.47 1692.12 1699.60 21137 0 18 2020.05.04 00:00:00 1698.03 1699.69 1691.64 1695.64 4141 0 18 2020.05.04 04:00:00 1695.65 1701.37 1695.61 1698.15 5665 0 18 2020.05.04 08:00:00 1698.15 1707.13 1696.26 1704.99 5845 0 18 2020.05.04 12:00:00 1704.99 1713.44 1695.60 1701.14 13127 0 18 2020.05.04 16:00:00 1701.10 1710.11 1697.62 1706.11 42127 0 18 2020.05.04 20:00:00 1706.13 1708.53 1700.47 1701.00 19494 0 18 2020.05.05 00:00:00 1701.13 1703.69 1698.18 1698.77 2269 0 54 2020.05.05 04:00:00 1698.93 1700.61 1696.42 1698.91 4826 0 18 2020.05.05 08:00:00 1698.91 1708.15 1689.63 1699.69 12909 0 18 2020.05.05 12:00:00 1699.72 1700.64 1694.60 1695.67 11865 0 18 2020.05.05 16:00:00 1695.68 1705.31 1693.28 1702.32 38729 0 18 2020.05.05 20:00:00 1702.41 1712.04 1701.35 1704.71 22927 0 18 2020.05.06 00:00:00 1704.51 1706.27 1700.61 1701.59 3273 0 27 2020.05.06 04:00:00 1701.66 1707.59 1700.55 1702.93 6814 0 18 2020.05.06 08:00:00 1702.93 1708.06 1700.40 1703.67 12971 0 18 2020.05.06 12:00:00 1703.99 1705.22 1694.03 1696.74 13769 0 18 2020.05.06 16:00:00 1696.73 1698.04 1681.14 1686.40 32054 0 18 2020.05.06 20:00:00 1686.40 1690.97 1682.80 1685.19 17197 0 18 2020.05.07 00:00:00 1685.19 1693.77 1684.14 1692.65 4416 0 21 2020.05.07 04:00:00 1692.65 1693.64 1689.59 1691.73 4361 0 18 2020.05.07 08:00:00 1691.46 1693.50 1684.32 1691.35 12131 0 18 2020.05.07 12:00:00 1691.33 1699.54 1690.61 1697.83 13511 0 18 2020.05.07 16:00:00 1697.92 1716.30 1693.61 1715.45 33625 0 18 2020.05.07 20:00:00 1715.53 1722.01 1713.35 1715.25 24989 0 18 2020.05.08 00:00:00 1715.52 1716.58 1710.80 1714.16 4620 0 18 2020.05.08 04:00:00 1714.82 1720.72 1713.47 1715.42 7267 0 18 2020.05.08 08:00:00 1715.63 1721.51 1714.60 1719.70 18509 0 18 2020.05.08 12:00:00 1719.72 1723.60 1705.99 1711.80 28028 0 18 2020.05.08 16:00:00 1711.86 1721.62 1708.08 1709.89 35621 0 18 2020.05.08 20:00:00 1709.97 1711.29 1701.09 1702.09 18295 0 18 2020.05.11 00:00:00 1702.38 1707.77 1701.60 1704.18 4983 0 18 2020.05.11 04:00:00 1703.72 1711.80 1702.41 1705.40 7576 0 19 2020.05.11 08:00:00 1705.64 1709.40 1701.83 1703.87 20628 0 18 2020.05.11 12:00:00 1703.78 1707.88 1693.73 1705.51 30424 0 18 2020.05.11 16:00:00 1705.50 1708.48 1691.53 1696.96 35645 0 18 2020.05.11 20:00:00 1696.92 1699.15 1693.53 1697.64 13180 0 18 2020.05.12 00:00:00 1697.67 1698.94 1693.61 1696.53 4019 0 18 2020.05.12 04:00:00 1696.29 1702.01 1694.98 1699.92 8287 0 18 2020.05.12 08:00:00 1700.01 1706.33 1697.79 1704.84 16348 0 18 2020.05.12 12:00:00 1704.81 1706.86 1698.57 1701.08 24894 0 18 2020.05.12 16:00:00 1701.10 1710.95 1700.19 1702.50 32078 0 18 2020.05.12 20:00:00 1702.47 1705.06 1698.16 1702.26 16096 0 18 2020.05.13 00:00:00 1702.09 1705.86 1700.79 1705.38 6000 0 18 2020.05.13 04:00:00 1705.40 1706.67 1700.14 1703.38 9577 0 18 2020.05.13 08:00:00 1703.21 1705.90 1698.93 1702.02 18143 0 18 2020.05.13 12:00:00 1702.07 1713.46 1699.56 1711.96 25375 0 18 2020.05.13 16:00:00 1711.97 1717.94 1702.45 1711.95 49790 0 18 2020.05.13 20:00:00 1712.03 1718.08 1709.31 1715.30 24882 0 18 2020.05.14 00:00:00 1715.31 1719.75 1714.71 1717.00 5618 0 18 2020.05.14 04:00:00 1717.01 1717.01 1711.12 1711.81 9298 0 18 2020.05.14 08:00:00 1711.77 1719.31 1711.56 1717.51 16347 0 18 2020.05.14 12:00:00 1717.52 1719.61 1711.00 1716.83 27764 0 18 2020.05.14 16:00:00 1716.78 1736.39 1713.70 1731.38 44455 0 18 2020.05.14 20:00:00 1731.32 1734.29 1728.52 1730.06 20664 0 18 2020.05.15 00:00:00 1730.06 1734.04 1728.69 1729.24 4500 0 18 2020.05.15 04:00:00 1729.14 1734.40 1728.61 1731.14 10377 0 18 2020.05.15 08:00:00 1730.89 1738.54 1730.14 1735.25 19564 0 18 2020.05.15 12:00:00 1735.18 1745.10 1730.13 1742.74 43525 0 18 2020.05.15 16:00:00 1742.76 1750.16 1733.58 1748.73 44057 0 18 2020.05.15 20:00:00 1748.83 1751.68 1739.75 1741.85 22572 0 18 2020.05.18 00:00:00 1747.36 1759.89 1743.49 1754.77 11216 0 18 2020.05.18 04:00:00 1754.77 1763.71 1753.69 1760.51 15983 0 18 2020.05.18 08:00:00 1760.46 1765.08 1758.98 1761.82 17145 0 18 2020.05.18 12:00:00 1761.70 1764.85 1747.80 1748.96 28510 0 18 2020.05.18 16:00:00 1748.71 1751.66 1727.50 1731.01 55364 0 18 2020.05.18 20:00:00 1730.91 1735.03 1728.01 1732.20 17433 0 18 2020.05.19 00:00:00 1732.05 1737.51 1731.40 1736.89 4593 0 18 2020.05.19 04:00:00 1736.84 1740.26 1734.60 1735.43 11573 0 18 2020.05.19 08:00:00 1735.39 1738.10 1725.60 1736.48 39295 0 18 2020.05.19 12:00:00 1736.45 1738.77 1730.82 1735.30 34426 0 18 2020.05.19 16:00:00 1735.24 1745.68 1733.17 1742.16 44498 0 18 2020.05.19 20:00:00 1742.11 1748.03 1740.50 1744.24 16200 0 18 2020.05.20 00:00:00 1744.07 1746.21 1743.20 1744.85 3365 0 18 2020.05.20 04:00:00 1744.77 1750.96 1744.77 1747.00 11494 0 18 2020.05.20 08:00:00 1746.99 1753.10 1745.97 1748.53 16313 0 18 2020.05.20 12:00:00 1748.52 1753.46 1742.30 1747.41 28587 0 18 2020.05.20 16:00:00 1747.31 1752.18 1742.79 1747.66 42429 0 18 2020.05.20 20:00:00 1747.50 1753.80 1745.77 1747.21 18645 0 18 2020.05.21 00:00:00 1747.24 1748.79 1745.12 1745.22 4122 0 18 2020.05.21 04:00:00 1745.26 1745.74 1737.76 1742.08 13011 0 18 2020.05.21 08:00:00 1742.19 1743.78 1731.22 1734.27 18615 0 18 2020.05.21 12:00:00 1734.13 1741.55 1731.00 1737.27 22795 0 18 2020.05.21 16:00:00 1737.24 1739.20 1717.10 1723.93 43929 0 18 2020.05.21 20:00:00 1723.97 1727.37 1721.10 1726.76 24500 0 18 2020.05.22 00:00:00 1726.70 1728.97 1725.12 1728.50 4119 0 18 2020.05.22 04:00:00 1728.50 1730.39 1724.25 1726.05 12732 0 18 2020.05.22 08:00:00 1726.07 1740.09 1726.06 1736.79 17678 0 18 2020.05.22 12:00:00 1736.93 1738.31 1727.50 1734.60 16824 0 18 2020.05.22 16:00:00 1734.67 1737.84 1730.16 1735.38 35100 0 18 2020.05.22 20:00:00 1735.33 1736.45 1732.63 1735.45 12866 0 18 2020.05.25 00:00:00 1732.11 1733.34 1727.20 1729.19 4325 0 18 2020.05.25 04:00:00 1728.44 1729.21 1725.88 1726.57 8421 0 18 2020.05.25 08:00:00 1726.56 1730.30 1723.71 1728.91 18195 0 18 2020.05.25 12:00:00 1728.92 1730.68 1726.86 1728.01 13885 0 18 2020.05.25 16:00:00 1728.03 1733.15 1721.55 1728.22 19892 0 18 2020.05.26 00:00:00 1726.06 1731.56 1725.55 1731.51 5358 0 18 2020.05.26 04:00:00 1731.48 1735.41 1730.10 1732.04 12249 0 18 2020.05.26 08:00:00 1732.09 1734.38 1724.96 1725.53 15485 0 18 2020.05.26 12:00:00 1725.50 1729.18 1720.08 1726.00 21045 0 18 2020.05.26 16:00:00 1725.94 1728.44 1708.93 1712.21 39301 0 18 2020.05.26 20:00:00 1712.11 1714.29 1708.65 1710.31 18656 0 18 2020.05.27 00:00:00 1710.41 1713.90 1710.28 1713.30 4242 0 18 2020.05.27 04:00:00 1713.22 1715.99 1704.84 1706.30 12770 0 18 2020.05.27 08:00:00 1706.49 1710.39 1704.72 1705.44 13137 0 18 2020.05.27 12:00:00 1705.43 1708.85 1697.83 1699.59 15668 0 0 2020.05.27 16:00:00 1699.56 1709.85 1693.62 1707.88 30607 0 0 2020.05.27 20:00:00 1707.93 1715.29 1707.82 1709.57 14736 0 5 2020.05.28 00:00:00 1709.27 1712.97 1707.27 1710.03 3768 0 5 2020.05.28 04:00:00 1710.02 1716.71 1709.18 1715.99 7182 0 5 2020.05.28 08:00:00 1716.07 1721.98 1715.20 1720.08 13081 0 5 2020.05.28 12:00:00 1720.08 1726.04 1719.52 1722.30 16979 0 5 2020.05.28 16:00:00 1722.30 1727.57 1717.82 1719.99 32940 0 5 2020.05.28 20:00:00 1719.98 1720.63 1711.12 1718.68 17418 0 5 2020.05.29 00:00:00 1719.54 1721.97 1717.24 1718.83 3752 0 5 2020.05.29 04:00:00 1718.81 1722.49 1712.75 1721.50 5573 0 5 2020.05.29 08:00:00 1721.50 1726.73 1716.87 1726.15 12468 0 5 2020.05.29 12:00:00 1726.16 1733.03 1724.05 1730.66 14859 0 5 2020.05.29 16:00:00 1730.66 1735.94 1726.20 1733.60 32751 0 5 2020.05.29 20:00:00 1733.60 1737.69 1727.28 1730.41 16620 0 5 2020.06.01 00:00:00 1735.40 1740.36 1730.92 1735.11 5361 0 5 2020.06.01 04:00:00 1735.19 1743.18 1732.03 1741.67 9939 0 5 2020.06.01 08:00:00 1741.67 1744.51 1734.59 1736.60 13798 0 5 2020.06.01 12:00:00 1736.58 1738.41 1729.18 1733.13 14834 0 5 2020.06.01 16:00:00 1733.13 1741.53 1726.84 1738.70 28647 0 5 2020.06.01 20:00:00 1738.72 1740.61 1734.76 1739.48 13933 0 5 2020.06.02 00:00:00 1737.81 1743.11 1737.33 1740.11 3325 0 5 2020.06.02 04:00:00 1740.11 1742.24 1735.66 1736.54 6278 0 5 2020.06.02 08:00:00 1736.06 1740.12 1734.58 1738.54 9948 0 5 2020.06.02 12:00:00 1738.54 1741.87 1736.80 1741.33 13680 0 5 2020.06.02 16:00:00 1741.38 1745.09 1721.30 1724.60 36311 0 5 2020.06.02 20:00:00 1724.60 1729.50 1723.94 1727.45 13488 0 5 2020.06.03 00:00:00 1727.04 1731.75 1720.51 1725.06 5866 0 5 2020.06.03 04:00:00 1725.07 1729.54 1724.76 1726.36 6606 0 5 2020.06.03 08:00:00 1726.30 1726.58 1712.97 1717.35 14415 0 5 2020.06.03 12:00:00 1717.37 1726.20 1705.94 1709.24 17870 0 5 2020.06.03 16:00:00 1709.22 1711.52 1689.21 1698.78 40240 0 5 2020.06.03 20:00:00 1698.78 1700.67 1693.98 1698.26 12750 0 5 2020.06.04 00:00:00 1699.17 1701.19 1696.99 1700.16 4346 0 5 2020.06.04 04:00:00 1700.17 1705.50 1697.47 1704.00 7744 0 5 2020.06.04 08:00:00 1704.03 1705.33 1697.92 1704.78 11944 0 5 2020.06.04 12:00:00 1704.76 1718.27 1704.33 1716.87 17593 0 5 2020.06.04 16:00:00 1716.91 1718.03 1700.04 1717.03 30511 0 5 2020.06.04 20:00:00 1717.03 1721.73 1712.43 1712.80 17906 0 5 2020.06.05 00:00:00 1714.75 1716.04 1712.05 1713.99 3418 0 5 2020.06.05 04:00:00 1714.09 1715.84 1707.05 1708.70 8077 0 5 2020.06.05 08:00:00 1708.70 1713.43 1707.02 1711.27 12884 0 5 2020.06.05 12:00:00 1711.27 1711.69 1682.04 1687.23 23863 0 5 2020.06.05 16:00:00 1687.23 1691.37 1670.55 1682.36 41448 0 5 2020.06.05 20:00:00 1682.35 1685.16 1678.95 1684.30 18184 0 5 2020.06.08 00:00:00 1680.52 1684.37 1677.22 1682.22 5766 0 5 2020.06.08 04:00:00 1682.21 1689.88 1681.82 1689.10 9485 0 5 2020.06.08 08:00:00 1689.10 1697.22 1687.15 1693.43 10827 0 5 2020.06.08 12:00:00 1693.45 1696.95 1690.76 1691.42 11984 0 5 2020.06.08 16:00:00 1691.45 1698.70 1686.19 1697.52 30306 0 5 2020.06.08 20:00:00 1697.52 1700.67 1696.07 1698.39 17889 0 5 2020.06.09 00:00:00 1700.09 1700.96 1696.26 1700.34 3791 0 5 2020.06.09 04:00:00 1700.34 1704.72 1693.68 1697.15 11007 0 5 2020.06.09 08:00:00 1697.16 1706.87 1692.11 1705.82 17103 0 5 2020.06.09 12:00:00 1705.87 1717.87 1704.46 1716.20 20220 0 5 2020.06.09 16:00:00 1716.21 1720.83 1712.83 1715.36 30060 0 5 2020.06.09 20:00:00 1715.36 1717.44 1711.82 1714.16 13197 0 5 2020.06.10 00:00:00 1715.38 1717.10 1712.04 1716.44 4216 0 5 2020.06.10 04:00:00 1716.38 1718.65 1714.70 1716.29 8449 0 5 2020.06.10 08:00:00 1716.29 1720.75 1715.59 1719.62 13361 0 5 2020.06.10 12:00:00 1719.63 1725.20 1715.80 1722.65 16053 0 5 2020.06.10 16:00:00 1722.74 1727.18 1713.44 1714.28 25453 0 5 2020.06.10 20:00:00 1714.31 1739.75 1708.20 1737.83 29679 0 5 2020.06.11 00:00:00 1737.94 1739.08 1734.26 1734.97 4617 0 5 2020.06.11 04:00:00 1735.05 1735.06 1729.53 1729.65 9328 0 5 2020.06.11 08:00:00 1729.67 1737.42 1726.57 1733.68 16185 0 5 2020.06.11 12:00:00 1733.67 1734.57 1721.27 1732.33 19407 0 5 2020.06.11 16:00:00 1732.33 1744.63 1726.35 1727.24 39089 0 5 2020.06.11 20:00:00 1727.43 1735.13 1722.91 1728.56 25275 0 5 2020.06.12 00:00:00 1729.22 1730.57 1722.14 1727.30 5469 0 5 2020.06.12 04:00:00 1727.33 1729.23 1723.42 1728.03 11789 0 5 2020.06.12 08:00:00 1728.18 1735.93 1726.14 1734.79 13786 0 5 2020.06.12 12:00:00 1734.80 1740.30 1731.13 1737.44 16136 0 5 2020.06.12 16:00:00 1737.39 1743.03 1730.35 1733.75 31490 0 5 2020.06.12 20:00:00 1733.75 1733.88 1728.98 1730.57 20544 0 5 2020.06.15 00:00:00 1730.76 1734.13 1729.54 1732.13 5596 0 5 2020.06.15 04:00:00 1732.13 1733.91 1726.68 1728.38 12039 0 5 2020.06.15 08:00:00 1728.39 1728.81 1715.08 1720.84 20545 0 5 2020.06.15 12:00:00 1720.84 1722.92 1704.79 1707.24 19768 0 5 2020.06.15 16:00:00 1707.41 1722.92 1704.11 1721.24 34811 0 5 2020.06.15 20:00:00 1721.17 1728.41 1719.54 1725.24 21412 0 5 2020.06.16 00:00:00 1725.27 1728.30 1724.10 1727.45 3869 0 5 2020.06.16 04:00:00 1727.48 1732.84 1725.31 1726.01 11674 0 5 2020.06.16 08:00:00 1725.85 1732.79 1721.52 1729.24 17677 0 5 2020.06.16 12:00:00 1729.24 1732.16 1719.44 1726.07 18864 0 5 2020.06.16 16:00:00 1726.17 1730.12 1716.41 1728.98 32461 0 5 2020.06.16 20:00:00 1728.98 1730.52 1724.09 1726.41 17270 0 5 2020.06.17 00:00:00 1725.00 1728.89 1724.36 1726.44 3728 0 5 2020.06.17 04:00:00 1726.44 1727.49 1722.57 1725.97 8657 0 5 2020.06.17 08:00:00 1725.97 1729.48 1719.22 1719.89 13547 0 5 2020.06.17 12:00:00 1719.89 1721.12 1712.60 1720.96 16851 0 5 2020.06.17 16:00:00 1720.97 1729.22 1720.92 1726.62 21030 0 5 2020.06.17 20:00:00 1726.62 1730.23 1726.09 1726.19 11256 0 5 2020.06.18 00:00:00 1725.79 1730.15 1725.33 1727.72 5408 0 5 2020.06.18 04:00:00 1727.77 1729.44 1723.77 1726.93 7996 0 5 2020.06.18 08:00:00 1726.91 1734.48 1724.63 1733.00 11461 0 5 2020.06.18 12:00:00 1732.96 1737.59 1717.99 1725.33 23731 0 5 2020.06.18 16:00:00 1725.33 1727.14 1717.30 1723.25 21706 0 5 2020.06.18 20:00:00 1723.26 1725.57 1722.36 1722.48 10212 0 5 2020.06.19 00:00:00 1722.81 1724.26 1721.17 1723.61 2254 0 22 2020.06.19 04:00:00 1723.68 1727.33 1722.70 1726.02 8209 0 5 2020.06.19 08:00:00 1725.99 1732.82 1725.88 1730.13 9306 0 5 2020.06.19 12:00:00 1730.13 1736.58 1727.70 1734.93 10765 0 5 2020.06.19 16:00:00 1734.91 1745.28 1731.88 1741.53 27069 0 5 2020.06.19 20:00:00 1741.53 1744.37 1739.57 1742.26 16717 0 5 2020.06.22 00:00:00 1747.68 1751.05 1743.57 1748.39 6122 0 5 2020.06.22 04:00:00 1748.39 1758.53 1746.32 1752.46 11459 0 5 2020.06.22 08:00:00 1752.46 1753.64 1742.74 1749.11 13375 0 5 2020.06.22 12:00:00 1749.04 1758.36 1744.54 1756.52 15814 0 5 2020.06.22 16:00:00 1756.52 1763.20 1749.52 1755.06 31413 0 5 2020.06.22 20:00:00 1755.06 1758.57 1751.81 1754.55 15845 0 5 2020.06.23 00:00:00 1753.97 1757.04 1752.54 1753.48 3829 0 5 2020.06.23 04:00:00 1753.42 1760.47 1747.57 1752.53 14719 0 5 2020.06.23 08:00:00 1752.53 1757.76 1747.29 1756.21 16440 0 5 2020.06.23 12:00:00 1756.23 1761.84 1754.81 1759.27 14401 0 5 2020.06.23 16:00:00 1759.26 1769.29 1758.18 1765.38 27592 0 5 2020.06.23 20:00:00 1765.38 1771.07 1764.75 1766.95 14545 0 5 2020.06.24 00:00:00 1769.08 1773.80 1766.10 1770.29 5896 0 5 2020.06.24 04:00:00 1770.33 1773.24 1766.57 1768.83 9586 0 5 2020.06.24 08:00:00 1768.80 1775.36 1765.18 1775.01 12293 0 5 2020.06.24 12:00:00 1775.01 1779.43 1763.88 1766.65 18380 0 5 2020.06.24 16:00:00 1766.62 1776.04 1760.77 1766.30 34489 0 5 2020.06.24 20:00:00 1766.35 1768.30 1760.68 1761.28 16836 0 5 2020.06.25 00:00:00 1759.56 1766.19 1758.66 1764.27 5517 0 5 2020.06.25 04:00:00 1764.27 1765.37 1758.29 1762.12 8522 0 5 2020.06.25 08:00:00 1762.12 1768.87 1759.40 1762.80 12545 0 5 2020.06.25 12:00:00 1762.80 1765.34 1755.26 1764.31 18432 0 5 2020.06.25 16:00:00 1764.16 1766.51 1757.28 1762.97 26880 0 5 2020.06.25 20:00:00 1762.95 1764.27 1760.97 1763.63 8950 0 5 2020.06.26 00:00:00 1764.15 1766.34 1762.00 1763.04 3500 0 5 2020.06.26 04:00:00 1763.07 1763.50 1759.43 1761.17 4642 0 5 2020.06.26 08:00:00 1761.20 1766.72 1757.93 1764.01 10198 0 5 2020.06.26 12:00:00 1764.02 1765.20 1759.29 1761.22 12728 0 5 2020.06.26 16:00:00 1761.21 1769.04 1747.43 1767.46 33652 0 5 2020.06.26 20:00:00 1767.49 1772.03 1765.72 1769.57 12684 0 5 2020.06.29 00:00:00 1770.32 1775.43 1769.89 1774.18 4779 0 5 2020.06.29 04:00:00 1774.39 1774.97 1767.62 1774.00 10627 0 5 2020.06.29 08:00:00 1774.00 1774.91 1767.14 1770.99 11979 0 5 2020.06.29 12:00:00 1770.99 1773.40 1765.61 1769.00 12498 0 5 2020.06.29 16:00:00 1769.14 1774.09 1767.50 1769.81 16575 0 5 2020.06.29 20:00:00 1769.80 1773.02 1768.65 1772.60 8582 0 5 2020.06.30 00:00:00 1771.90 1773.69 1768.80 1769.23 2157 0 5 2020.06.30 04:00:00 1769.20 1772.09 1768.74 1771.07 5697 0 5 2020.06.30 08:00:00 1771.09 1773.78 1769.13 1771.75 10528 0 5 2020.06.30 12:00:00 1771.73 1771.80 1764.69 1769.06 12516 0 5 2020.06.30 16:00:00 1769.05 1785.94 1766.14 1783.50 25359 0 5 2020.06.30 20:00:00 1783.46 1784.33 1779.29 1780.54 8321 0 5 2020.07.01 00:00:00 1781.61 1784.38 1780.26 1780.76 3140 0 5 2020.07.01 04:00:00 1780.76 1784.61 1780.61 1782.80 7977 0 5 2020.07.01 08:00:00 1782.80 1789.08 1782.61 1785.91 8807 0 5 2020.07.01 12:00:00 1785.92 1788.66 1775.87 1779.38 17992 0 5 2020.07.01 16:00:00 1779.39 1779.51 1759.22 1770.50 30455 0 5 2020.07.01 20:00:00 1770.50 1772.95 1766.49 1769.84 14716 0 5 2020.07.02 00:00:00 1771.40 1772.09 1766.39 1768.66 2981 0 5 2020.07.02 04:00:00 1768.66 1770.35 1765.67 1767.70 5278 0 5 2020.07.02 08:00:00 1767.49 1772.51 1764.25 1772.25 10636 0 5 2020.07.02 12:00:00 1772.25 1774.35 1760.28 1760.28 15681 0 5 2020.07.02 16:00:00 1760.28 1779.39 1757.43 1776.50 28574 0 5 2020.07.02 20:00:00 1776.40 1778.16 1774.47 1774.97 8677 0 5 2020.07.03 00:00:00 1776.49 1777.08 1773.04 1774.89 2980 0 5 2020.07.03 04:00:00 1775.34 1777.08 1772.66 1774.20 5032 0 5 2020.07.03 08:00:00 1774.21 1776.93 1772.71 1776.07 8549 0 5 2020.07.03 12:00:00 1776.06 1777.10 1773.78 1775.48 6863 0 5 2020.07.03 16:00:00 1775.48 1776.16 1773.07 1774.90 6663 0 5 2020.07.06 00:00:00 1773.37 1776.89 1773.07 1775.71 2034 0 5 2020.07.06 04:00:00 1775.71 1776.18 1769.86 1772.49 5956 0 5 2020.07.06 08:00:00 1772.51 1777.89 1772.01 1776.82 9068 0 5 2020.07.06 12:00:00 1776.79 1785.40 1774.13 1783.30 11327 0 5 2020.07.06 16:00:00 1783.21 1787.00 1779.28 1783.36 21173 0 5 2020.07.06 20:00:00 1783.36 1786.97 1782.79 1784.25 10835 0 5 2020.07.07 00:00:00 1785.22 1786.47 1783.56 1785.64 2818 0 5 2020.07.07 04:00:00 1785.60 1787.16 1782.57 1783.73 5794 0 5 2020.07.07 08:00:00 1783.78 1785.13 1774.75 1778.15 11167 0 5 2020.07.07 12:00:00 1778.15 1780.34 1773.47 1778.59 12816 0 5 2020.07.07 16:00:00 1778.56 1796.62 1778.33 1795.89 26708 0 5 2020.07.07 20:00:00 1795.89 1797.34 1794.13 1794.60 12574 0 5 2020.07.08 00:00:00 1795.13 1796.58 1792.57 1793.48 2730 0 5 2020.07.08 04:00:00 1793.48 1795.31 1791.52 1794.78 5401 0 5 2020.07.08 08:00:00 1794.75 1800.63 1792.45 1799.53 9352 0 5 2020.07.08 12:00:00 1799.53 1804.81 1798.43 1803.60 14194 0 5 2020.07.08 16:00:00 1803.62 1817.92 1803.62 1812.47 25970 0 5 2020.07.08 20:00:00 1812.48 1813.90 1806.59 1808.45 12161 0 5 2020.07.09 00:00:00 1809.37 1810.71 1806.00 1806.90 3099 0 5 2020.07.09 04:00:00 1806.90 1812.16 1806.28 1811.66 6108 0 5 2020.07.09 08:00:00 1811.66 1815.91 1809.67 1814.72 8719 0 5 2020.07.09 12:00:00 1814.72 1815.36 1804.88 1811.27 16144 0 5 2020.07.09 16:00:00 1811.29 1815.41 1795.42 1799.98 31993 0 5 2020.07.09 20:00:00 1799.99 1805.07 1798.36 1802.32 10743 0 5 2020.07.10 00:00:00 1802.06 1804.27 1801.05 1802.92 2933 0 5 2020.07.10 04:00:00 1802.87 1804.24 1799.36 1801.23 5398 0 5 2020.07.10 08:00:00 1801.27 1805.41 1795.78 1805.01 11496 0 5 2020.07.10 12:00:00 1805.02 1810.43 1804.70 1807.24 7930 0 5 2020.07.10 16:00:00 1807.24 1810.09 1793.98 1794.24 24352 0 5 2020.07.10 20:00:00 1794.24 1800.57 1794.10 1798.57 10530 0 5 2020.07.13 00:00:00 1799.11 1801.73 1797.73 1800.93 3700 0 5 2020.07.13 04:00:00 1800.93 1804.81 1799.99 1804.25 4546 0 5 2020.07.13 08:00:00 1804.27 1808.48 1804.03 1807.75 6176 0 5 2020.07.13 12:00:00 1807.75 1810.00 1806.05 1807.51 11786 0 5 2020.07.13 16:00:00 1807.51 1813.31 1801.87 1809.79 27400 0 5 2020.07.13 20:00:00 1809.80 1811.61 1800.47 1802.27 17530 0 5 2020.07.14 00:00:00 1802.13 1802.97 1797.44 1797.44 3944 0 5 2020.07.14 04:00:00 1797.33 1799.55 1795.87 1798.26 7712 0 5 2020.07.14 08:00:00 1798.26 1802.33 1796.11 1801.19 10684 0 5 2020.07.14 12:00:00 1801.19 1805.24 1790.63 1801.36 17055 0 5 2020.07.14 16:00:00 1801.45 1809.55 1795.16 1808.91 28510 0 5 2020.07.14 20:00:00 1808.95 1810.84 1807.00 1808.99 12604 0 5 2020.07.15 00:00:00 1807.97 1811.27 1807.40 1808.06 3081 0 5 2020.07.15 04:00:00 1808.13 1810.16 1805.86 1805.88 5236 0 5 2020.07.15 08:00:00 1805.84 1815.04 1805.70 1812.53 9846 0 5 2020.07.15 12:00:00 1812.49 1812.79 1803.61 1807.05 13862 0 5 2020.07.15 16:00:00 1807.06 1813.25 1802.45 1812.43 26132 0 5 2020.07.15 20:00:00 1812.45 1812.67 1809.97 1809.97 7285 0 5 2020.07.16 00:00:00 1810.53 1813.29 1810.00 1810.35 2538 0 5 2020.07.16 04:00:00 1810.35 1811.27 1808.05 1811.15 4975 0 5 2020.07.16 08:00:00 1811.15 1811.16 1804.49 1806.64 11337 0 5 2020.07.16 12:00:00 1806.64 1808.84 1802.99 1805.30 13072 0 5 2020.07.16 16:00:00 1805.23 1808.67 1800.87 1801.10 18322 0 5 2020.07.16 20:00:00 1801.10 1801.41 1794.90 1796.84 13337 0 5 2020.07.17 00:00:00 1798.09 1799.30 1796.53 1797.91 2856 0 5 2020.07.17 04:00:00 1797.91 1799.45 1795.75 1798.53 5539 0 5 2020.07.17 08:00:00 1798.53 1802.83 1798.32 1802.55 7136 0 5 2020.07.17 12:00:00 1802.55 1807.64 1801.21 1805.43 7112 0 5 2020.07.17 16:00:00 1805.43 1811.95 1805.17 1807.83 17005 0 5 2020.07.17 20:00:00 1807.83 1811.36 1807.41 1809.68 8641 0 5 2020.07.20 00:00:00 1808.04 1810.71 1807.04 1807.93 3639 0 5 2020.07.20 04:00:00 1807.93 1808.91 1805.62 1808.84 7223 0 5 2020.07.20 08:00:00 1808.84 1812.14 1807.49 1811.93 10507 0 5 2020.07.20 12:00:00 1811.93 1818.10 1809.51 1813.97 12434 0 5 2020.07.20 16:00:00 1814.01 1820.53 1811.85 1816.09 23874 0 5 2020.07.20 20:00:00 1816.08 1818.83 1815.24 1817.21 11731 0 5 2020.07.21 00:00:00 1817.92 1818.67 1816.38 1816.63 2862 0 5 2020.07.21 04:00:00 1816.60 1820.15 1815.59 1817.79 7700 0 5 2020.07.21 08:00:00 1817.79 1824.57 1817.18 1823.92 12725 0 5 2020.07.21 12:00:00 1823.83 1841.42 1822.32 1839.20 18183 0 5 2020.07.21 16:00:00 1839.27 1841.91 1833.97 1841.86 29174 0 5 2020.07.21 20:00:00 1841.79 1843.47 1838.84 1841.48 13972 0 5 2020.07.22 00:00:00 1840.95 1847.65 1840.74 1843.38 9118 0 5 2020.07.22 04:00:00 1843.39 1865.72 1842.65 1856.31 17447 0 5 2020.07.22 08:00:00 1856.31 1861.11 1846.39 1846.51 21636 0 5 2020.07.22 12:00:00 1846.51 1863.07 1846.30 1855.00 22533 0 5 2020.07.22 16:00:00 1854.94 1870.32 1847.37 1865.09 36566 0 5 2020.07.22 20:00:00 1865.17 1872.02 1862.90 1871.22 18722 0 5 2020.07.23 00:00:00 1873.97 1876.40 1867.50 1872.82 9214 0 5 2020.07.23 04:00:00 1872.82 1872.82 1863.64 1868.36 13880 0 5 2020.07.23 08:00:00 1868.37 1888.57 1867.82 1882.31 20974 0 5 2020.07.23 12:00:00 1882.32 1884.31 1871.78 1871.96 26703 0 5 2020.07.23 16:00:00 1871.96 1898.36 1869.72 1893.58 38705 0 5 2020.07.23 20:00:00 1893.58 1894.75 1879.02 1885.97 28210 0 5 2020.07.24 00:00:00 1889.65 1890.49 1881.29 1887.04 5583 0 5 2020.07.24 04:00:00 1887.08 1890.22 1883.42 1886.45 10516 0 5 2020.07.24 08:00:00 1886.39 1897.88 1882.41 1895.39 18692 0 5 2020.07.24 12:00:00 1895.39 1897.21 1887.18 1896.81 17696 0 5 2020.07.24 16:00:00 1896.80 1906.50 1894.91 1900.47 32977 0 5 2020.07.24 20:00:00 1900.47 1902.69 1899.49 1901.63 11875 0 5 2020.07.27 00:00:00 1902.64 1918.49 1902.54 1915.19 12251 0 5 2020.07.27 04:00:00 1915.17 1944.54 1913.34 1931.82 23099 0 5 2020.07.27 08:00:00 1931.82 1943.06 1930.88 1940.18 23739 0 5 2020.07.27 12:00:00 1940.17 1945.15 1931.28 1931.83 24153 0 5 2020.07.27 16:00:00 1931.87 1945.62 1930.93 1935.00 32266 0 5 2020.07.27 20:00:00 1935.00 1942.40 1933.44 1940.96 21852 0 5 2020.07.28 00:00:00 1943.28 1967.18 1941.74 1963.84 14663 0 5 2020.07.28 04:00:00 1963.90 1981.16 1933.08 1944.35 31805 0 5 2020.07.28 08:00:00 1944.40 1945.74 1906.63 1931.14 29472 0 5 2020.07.28 12:00:00 1931.22 1939.62 1922.66 1939.21 23723 0 5 2020.07.28 16:00:00 1939.14 1956.54 1930.98 1946.77 39433 0 5 2020.07.28 20:00:00 1946.65 1961.02 1946.53 1957.98 23559 0 5 2020.07.29 00:00:00 1962.16 1964.01 1949.18 1957.08 6837 0 5 2020.07.29 04:00:00 1957.08 1961.84 1947.75 1951.96 12741 0 5 2020.07.29 08:00:00 1951.96 1961.14 1949.67 1959.06 17695 0 5 2020.07.29 12:00:00 1959.06 1959.98 1952.64 1959.92 16845 0 5 2020.07.29 16:00:00 1959.92 1961.80 1941.33 1960.28 29019 0 5 2020.07.29 20:00:00 1960.31 1980.75 1951.44 1970.82 27582 0 5 2020.07.30 00:00:00 1971.04 1971.32 1964.55 1966.51 4280 0 5 2020.07.30 04:00:00 1966.46 1970.70 1959.05 1962.20 11971 0 5 2020.07.30 08:00:00 1962.14 1962.34 1947.14 1952.91 28289 0 5 2020.07.30 12:00:00 1952.88 1956.58 1944.89 1953.31 24886 0 5 2020.07.30 16:00:00 1953.47 1961.88 1939.44 1949.56 38850 0 5 2020.07.30 20:00:00 1949.50 1957.74 1948.90 1957.54 16499 0 5 2020.07.31 00:00:00 1955.50 1961.55 1955.33 1958.45 6040 0 5 2020.07.31 04:00:00 1958.35 1971.47 1958.11 1967.15 17537 0 5 2020.07.31 08:00:00 1967.15 1983.97 1966.86 1976.80 22438 0 5 2020.07.31 12:00:00 1976.80 1978.30 1970.36 1973.29 16415 0 5 2020.07.31 16:00:00 1973.29 1977.17 1959.79 1973.12 42460 0 5 2020.07.31 20:00:00 1973.12 1975.36 1966.62 1975.02 18961 0 5 2020.08.03 00:00:00 1983.53 1984.90 1972.44 1976.14 10045 0 5 2020.08.03 04:00:00 1976.20 1977.00 1969.67 1973.58 10010 0 5 2020.08.03 08:00:00 1973.58 1977.47 1970.08 1973.26 15300 0 5 2020.08.03 12:00:00 1973.30 1974.43 1965.68 1967.72 15326 0 5 2020.08.03 16:00:00 1967.63 1976.52 1960.39 1970.65 28269 0 5 2020.08.03 20:00:00 1970.67 1977.60 1970.30 1975.98 14067 0 5 2020.08.04 00:00:00 1977.36 1977.56 1971.53 1972.87 2707 0 5 2020.08.04 04:00:00 1972.74 1978.57 1971.37 1974.64 7111 0 5 2020.08.04 08:00:00 1974.60 1978.81 1971.41 1976.47 13587 0 5 2020.08.04 12:00:00 1976.49 1977.73 1966.66 1972.27 17985 0 5 2020.08.04 16:00:00 1972.27 2000.31 1971.31 1999.57 34579 0 5 2020.08.04 20:00:00 1999.57 2019.82 1998.57 2018.53 23906 0 5 2020.08.05 00:00:00 2021.19 2030.95 2012.79 2020.54 11623 0 5 2020.08.05 04:00:00 2020.54 2022.74 2009.39 2022.65 15412 0 5 2020.08.05 08:00:00 2022.79 2039.82 2021.21 2037.60 23549 0 5 2020.08.05 12:00:00 2037.60 2044.65 2030.24 2035.12 27983 0 5 2020.08.05 16:00:00 2035.12 2055.57 2028.70 2032.12 50339 0 5 2020.08.05 20:00:00 2032.10 2044.60 2030.36 2038.96 24445 0 5 2020.08.06 00:00:00 2040.28 2042.21 2034.44 2041.83 5379 0 5 2020.08.06 04:00:00 2041.78 2045.09 2037.43 2044.85 12346 0 5 2020.08.06 08:00:00 2044.87 2053.96 2040.85 2046.53 26383 0 5 2020.08.06 12:00:00 2046.44 2064.89 2046.37 2054.69 26379 0 5 2020.08.06 16:00:00 2054.69 2069.74 2049.31 2060.48 42109 0 5 2020.08.06 20:00:00 2060.60 2066.81 2053.47 2063.25 22830 0 5 2020.08.07 00:00:00 2066.55 2074.87 2064.85 2067.48 11115 0 5 2020.08.07 04:00:00 2067.47 2072.72 2047.84 2059.90 21966 0 5 2020.08.07 08:00:00 2059.90 2064.67 2053.85 2060.64 33481 0 5 2020.08.07 12:00:00 2060.60 2063.81 2041.62 2060.52 34394 0 5 2020.08.07 16:00:00 2060.52 2062.20 2022.66 2024.89 57211 0 5 2020.08.07 20:00:00 2024.88 2037.07 2015.37 2033.15 29896 0 5 2020.08.10 00:00:00 2026.31 2035.31 2019.15 2034.29 9079 0 5 2020.08.10 04:00:00 2034.29 2036.18 2027.10 2029.01 12566 0 5 2020.08.10 08:00:00 2029.01 2035.17 2028.21 2033.32 23230 0 5 2020.08.10 12:00:00 2033.11 2035.66 2027.83 2032.98 18544 0 5 2020.08.10 16:00:00 2032.82 2049.85 2027.15 2030.93 47308 0 5 2020.08.10 20:00:00 2031.03 2032.16 2019.31 2027.61 23829 0 5 2020.08.11 00:00:00 2026.64 2029.92 2015.82 2019.74 7755 0 5 2020.08.11 04:00:00 2019.70 2024.50 2014.59 2018.77 17850 0 5 2020.08.11 08:00:00 2018.75 2018.80 1983.25 1989.35 35719 0 5 2020.08.11 12:00:00 1989.29 1997.59 1953.29 1963.28 36213 0 5 2020.08.11 16:00:00 1963.47 1963.55 1937.70 1941.89 56044 0 5 2020.08.11 20:00:00 1941.97 1944.65 1901.25 1912.57 44887 0 5 2020.08.12 00:00:00 1915.36 1929.13 1905.24 1923.61 13155 0 5 2020.08.12 04:00:00 1923.56 1924.57 1862.58 1881.56 28880 0 5 2020.08.12 08:00:00 1881.56 1949.48 1872.89 1930.56 39595 0 5 2020.08.12 12:00:00 1930.59 1944.32 1922.08 1937.16 32514 0 5 2020.08.12 16:00:00 1937.16 1949.19 1927.46 1946.87 48037 0 5 2020.08.12 20:00:00 1946.87 1948.77 1906.79 1918.98 31728 0 5 2020.08.13 00:00:00 1919.72 1933.18 1912.66 1930.92 9213 0 5 2020.08.13 04:00:00 1930.70 1942.62 1921.45 1925.29 16347 0 5 2020.08.13 08:00:00 1925.15 1937.15 1924.46 1933.82 22392 0 5 2020.08.13 12:00:00 1933.82 1939.44 1920.14 1931.93 26640 0 5 2020.08.13 16:00:00 1931.84 1955.07 1926.68 1953.93 44256 0 5 2020.08.13 20:00:00 1953.92 1966.16 1937.65 1953.64 36756 0 5 2020.08.14 00:00:00 1951.38 1962.37 1947.44 1956.51 6665 0 5 2020.08.14 04:00:00 1956.51 1959.39 1944.73 1952.96 15414 0 5 2020.08.14 08:00:00 1952.99 1956.86 1938.72 1948.78 24616 0 5 2020.08.14 12:00:00 1948.78 1952.44 1940.99 1945.68 21309 0 5 2020.08.14 16:00:00 1945.70 1956.35 1933.40 1934.03 41979 0 5 2020.08.14 20:00:00 1934.00 1947.12 1932.07 1943.57 24804 0 5 2020.08.17 00:00:00 1944.91 1951.20 1929.40 1937.98 10455 0 5 2020.08.17 04:00:00 1937.98 1945.33 1932.77 1943.24 12723 0 5 2020.08.17 08:00:00 1943.24 1957.11 1942.20 1950.71 25121 0 5 2020.08.17 12:00:00 1950.70 1962.39 1947.78 1958.06 21192 0 5 2020.08.17 16:00:00 1958.06 1989.03 1957.13 1987.47 45385 0 5 2020.08.17 20:00:00 1987.47 1990.68 1979.49 1984.43 22534 0 5 2020.08.18 00:00:00 1983.17 1985.85 1980.47 1984.83 6368 0 5 2020.08.18 04:00:00 1984.89 1995.96 1983.36 1991.11 19156 0 5 2020.08.18 08:00:00 1991.11 2009.98 1990.56 2006.75 25065 0 5 2020.08.18 12:00:00 2006.75 2014.82 2001.25 2013.25 21368 0 5 2020.08.18 16:00:00 2013.28 2015.57 1975.86 2006.82 53049 0 5 2020.08.18 20:00:00 2006.77 2007.80 1999.43 2002.22 24169 0 5 2020.08.19 00:00:00 2005.10 2006.37 1993.44 2000.44 6344 0 5 2020.08.19 04:00:00 2000.39 2004.72 1989.75 1993.81 20927 0 5 2020.08.19 08:00:00 1993.73 1998.12 1980.32 1995.30 25799 0 5 2020.08.19 12:00:00 1995.30 1996.94 1981.28 1991.85 24115 0 5 2020.08.19 16:00:00 1991.85 1995.39 1953.93 1963.65 52528 0 5 2020.08.19 20:00:00 1963.77 1974.17 1924.51 1927.66 39164 0 5 2020.08.20 00:00:00 1931.52 1943.02 1924.76 1942.77 10285 0 5 2020.08.20 04:00:00 1942.77 1955.26 1933.42 1947.70 23223 0 5 2020.08.20 08:00:00 1947.65 1950.78 1927.12 1935.04 28146 0 5 2020.08.20 12:00:00 1935.01 1947.46 1924.54 1934.06 30755 0 5 2020.08.20 16:00:00 1934.06 1951.57 1925.96 1944.00 51790 0 5 2020.08.20 20:00:00 1944.05 1955.18 1937.37 1946.17 25711 0 5 2020.08.21 00:00:00 1948.08 1955.97 1947.49 1950.88 6464 0 5 2020.08.21 04:00:00 1950.88 1951.86 1940.52 1947.85 15572 0 5 2020.08.21 08:00:00 1947.89 1950.03 1928.13 1934.65 25305 0 5 2020.08.21 12:00:00 1934.65 1941.04 1911.26 1938.62 33366 0 5 2020.08.21 16:00:00 1938.50 1945.69 1921.54 1936.92 49552 0 5 2020.08.21 20:00:00 1936.74 1942.01 1935.57 1938.98 19571 0 5 2020.08.24 00:00:00 1936.69 1938.44 1929.88 1934.62 7455 0 5 2020.08.24 04:00:00 1934.62 1936.84 1930.29 1933.31 12850 0 5 2020.08.24 08:00:00 1933.25 1950.64 1931.04 1946.38 21292 0 5 2020.08.24 12:00:00 1946.38 1961.88 1944.12 1949.21 22886 0 5 2020.08.24 16:00:00 1949.20 1952.24 1927.17 1931.49 46933 0 5 2020.08.24 20:00:00 1931.49 1934.00 1923.74 1928.38 20386 0 5 2020.08.25 00:00:00 1930.34 1931.88 1926.43 1930.10 6240 0 5 2020.08.25 04:00:00 1930.07 1937.49 1928.74 1933.25 11634 0 5 2020.08.25 08:00:00 1933.26 1935.98 1924.87 1925.52 21682 0 5 2020.08.25 12:00:00 1925.61 1931.75 1919.82 1926.00 26637 0 5 2020.08.25 16:00:00 1925.99 1930.91 1914.19 1916.21 45206 0 5 2020.08.25 20:00:00 1916.10 1929.57 1914.99 1926.87 20125 0 5 2020.08.26 00:00:00 1928.28 1930.80 1925.73 1926.50 5478 0 5 2020.08.26 04:00:00 1926.52 1931.50 1922.63 1923.36 11528 0 5 2020.08.26 08:00:00 1923.36 1925.03 1913.80 1923.09 21516 0 5 2020.08.26 12:00:00 1923.03 1923.83 1902.64 1911.57 24224 0 5 2020.08.26 16:00:00 1911.47 1946.28 1910.24 1943.39 48325 0 5 2020.08.26 20:00:00 1943.39 1954.82 1943.39 1953.14 23579 0 5 2020.08.27 00:00:00 1951.92 1954.14 1947.70 1950.07 6514 0 5 2020.08.27 04:00:00 1950.09 1950.20 1938.24 1943.52 16358 0 5 2020.08.27 08:00:00 1943.52 1948.67 1936.94 1942.52 19436 0 5 2020.08.27 12:00:00 1942.52 1944.02 1932.18 1939.77 24240 0 5 2020.08.27 16:00:00 1939.73 1976.53 1909.79 1920.58 68284 0 5 2020.08.27 20:00:00 1920.58 1935.13 1919.06 1928.32 24407 0 5 2020.08.28 00:00:00 1929.98 1930.41 1923.15 1929.54 6421 0 5 2020.08.28 04:00:00 1929.46 1942.99 1928.79 1942.66 15025 0 5 2020.08.28 08:00:00 1942.66 1958.52 1940.16 1955.84 26525 0 5 2020.08.28 12:00:00 1955.84 1964.59 1948.17 1955.25 32270 0 5 2020.08.28 16:00:00 1955.25 1973.78 1950.70 1969.60 47104 0 5 2020.08.28 20:00:00 1969.59 1970.28 1960.38 1964.34 21020 0 5 2020.08.31 00:00:00 1969.07 1976.54 1968.79 1972.82 9840 0 5 2020.08.31 04:00:00 1972.81 1973.14 1967.47 1970.32 10585 0 5 2020.08.31 08:00:00 1970.32 1970.42 1954.23 1959.73 16549 0 5 2020.08.31 12:00:00 1959.74 1968.96 1959.64 1967.52 15932 0 5 2020.08.31 16:00:00 1967.52 1975.07 1961.96 1971.63 33418 0 5 2020.08.31 20:00:00 1971.66 1973.47 1966.22 1968.22 13367 0 5 2020.09.01 00:00:00 1968.35 1970.54 1965.15 1968.06 4501 0 5 2020.09.01 04:00:00 1967.92 1989.45 1967.92 1986.17 16565 0 5 2020.09.01 08:00:00 1986.21 1992.29 1982.03 1989.17 18104 0 5 2020.09.01 12:00:00 1989.19 1991.68 1984.05 1989.06 17209 0 5 2020.09.01 16:00:00 1989.06 1991.10 1964.25 1974.93 37988 0 5 2020.09.01 20:00:00 1974.88 1974.93 1963.35 1970.63 16537 0 5 2020.09.02 00:00:00 1968.21 1973.26 1965.30 1966.97 5473 0 5 2020.09.02 04:00:00 1966.93 1969.00 1958.78 1962.85 12222 0 5 2020.09.02 08:00:00 1962.86 1967.53 1955.91 1965.25 17135 0 5 2020.09.02 12:00:00 1965.38 1971.87 1953.61 1964.80 23772 0 5 2020.09.02 16:00:00 1964.77 1965.37 1932.39 1936.16 40954 0 5 2020.09.02 20:00:00 1936.16 1945.58 1934.06 1943.08 16333 0 5 2020.09.03 00:00:00 1942.01 1946.08 1939.43 1944.51 4365 0 5 2020.09.03 04:00:00 1944.55 1950.94 1937.44 1937.53 11368 0 5 2020.09.03 08:00:00 1937.50 1940.79 1927.13 1935.83 20316 0 5 2020.09.03 12:00:00 1935.83 1937.15 1927.27 1934.21 20607 0 5 2020.09.03 16:00:00 1934.21 1945.89 1921.75 1927.68 46452 0 5 2020.09.03 20:00:00 1927.69 1938.47 1926.54 1930.45 18590 0 5 2020.09.04 00:00:00 1931.28 1937.01 1925.62 1934.81 6549 0 5 2020.09.04 04:00:00 1934.81 1942.26 1934.05 1936.62 13766 0 5 2020.09.04 08:00:00 1936.62 1939.91 1930.70 1939.85 17327 0 5 2020.09.04 12:00:00 1939.85 1948.36 1925.06 1927.29 19806 0 5 2020.09.04 16:00:00 1927.26 1931.87 1916.27 1926.91 46696 0 5 2020.09.04 20:00:00 1926.95 1938.71 1923.64 1933.09 17988 0 5 2020.09.07 00:00:00 1932.07 1937.54 1932.07 1933.02 4081 0 5 2020.09.07 04:00:00 1933.02 1941.37 1931.98 1935.14 11781 0 5 2020.09.07 08:00:00 1935.14 1935.93 1927.83 1931.22 13087 0 5 2020.09.07 12:00:00 1931.23 1931.25 1924.44 1929.45 10265 0 5 2020.09.07 16:00:00 1929.45 1932.65 1924.45 1928.29 14612 0 5 2020.09.08 00:00:00 1929.54 1932.00 1925.36 1928.43 4472 0 5 2020.09.08 04:00:00 1928.43 1929.57 1922.73 1926.08 9038 0 5 2020.09.08 08:00:00 1926.11 1935.51 1923.31 1923.56 17578 0 5 2020.09.08 12:00:00 1923.56 1925.51 1907.89 1914.13 30336 0 5 2020.09.08 16:00:00 1914.11 1939.18 1906.54 1938.97 46534 0 5 2020.09.08 20:00:00 1938.99 1940.84 1927.85 1931.51 19555 0 5 2020.09.09 00:00:00 1931.59 1932.73 1928.29 1928.77 4613 0 5 2020.09.09 04:00:00 1928.52 1930.33 1923.11 1929.36 11460 0 5 2020.09.09 08:00:00 1929.34 1934.49 1923.99 1931.71 19412 0 5 2020.09.09 12:00:00 1931.75 1937.75 1919.95 1935.92 21735 0 5 2020.09.09 16:00:00 1935.93 1949.05 1934.81 1948.39 35309 0 5 2020.09.09 20:00:00 1948.40 1950.84 1944.56 1947.37 14400 0 5 2020.09.10 00:00:00 1946.30 1950.15 1944.27 1946.77 4843 0 5 2020.09.10 04:00:00 1946.77 1950.90 1943.62 1946.53 11148 0 5 2020.09.10 08:00:00 1946.53 1949.25 1942.35 1946.25 16964 0 5 2020.09.10 12:00:00 1946.25 1958.32 1944.72 1956.22 24316 0 5 2020.09.10 16:00:00 1956.17 1966.53 1951.07 1954.01 41357 0 5 2020.09.10 20:00:00 1954.01 1957.88 1941.35 1946.01 26449 0 5 2020.09.11 00:00:00 1946.32 1949.27 1943.08 1948.99 5965 0 5 2020.09.11 04:00:00 1949.01 1949.38 1937.12 1940.16 15314 0 5 2020.09.11 08:00:00 1940.16 1946.23 1937.79 1945.25 18287 0 5 2020.09.11 12:00:00 1945.25 1948.20 1941.55 1945.85 19906 0 5 2020.09.11 16:00:00 1945.85 1954.80 1942.33 1942.69 36105 0 5 2020.09.11 20:00:00 1942.69 1944.02 1938.28 1940.48 20130 0 5 2020.09.14 00:00:00 1937.74 1943.32 1937.36 1940.22 4708 0 5 2020.09.14 04:00:00 1940.20 1951.75 1940.20 1946.53 12040 0 5 2020.09.14 08:00:00 1946.53 1949.15 1943.29 1945.94 13740 0 5 2020.09.14 12:00:00 1945.94 1956.31 1939.94 1956.14 19362 0 5 2020.09.14 16:00:00 1956.11 1962.56 1953.70 1956.29 30000 0 5 2020.09.14 20:00:00 1956.29 1959.18 1953.16 1956.52 14990 0 5 2020.09.15 00:00:00 1957.68 1958.03 1955.14 1956.27 3485 0 5 2020.09.15 04:00:00 1956.27 1967.07 1955.30 1965.86 12547 0 5 2020.09.15 08:00:00 1965.86 1969.27 1960.28 1963.77 14897 0 5 2020.09.15 12:00:00 1963.78 1972.21 1962.71 1967.40 19784 0 5 2020.09.15 16:00:00 1967.41 1969.59 1948.29 1958.08 35773 0 5 2020.09.15 20:00:00 1958.09 1958.94 1951.47 1953.34 15028 0 5 2020.09.16 00:00:00 1954.52 1955.97 1951.65 1952.99 4494 0 5 2020.09.16 04:00:00 1952.98 1961.58 1949.87 1959.72 10794 0 5 2020.09.16 08:00:00 1959.74 1968.73 1957.09 1965.32 15816 0 5 2020.09.16 12:00:00 1965.32 1970.62 1961.62 1967.62 20470 0 5 2020.09.16 16:00:00 1967.63 1973.64 1956.60 1965.31 33812 0 5 2020.09.16 20:00:00 1965.31 1970.09 1952.70 1959.15 28715 0 5 2020.09.17 00:00:00 1959.47 1960.96 1954.33 1957.27 6662 0 5 2020.09.17 04:00:00 1957.27 1959.60 1937.80 1940.46 20204 0 5 2020.09.17 08:00:00 1940.43 1947.36 1939.26 1944.87 19956 0 5 2020.09.17 12:00:00 1944.88 1948.80 1936.97 1943.11 22300 0 5 2020.09.17 16:00:00 1943.07 1949.47 1932.87 1944.73 36205 0 5 2020.09.17 20:00:00 1944.85 1949.02 1942.72 1944.20 10739 0 5 2020.09.18 00:00:00 1944.43 1951.87 1943.93 1951.03 5394 0 5 2020.09.18 04:00:00 1951.06 1955.54 1949.58 1951.98 11040 0 5 2020.09.18 08:00:00 1951.92 1956.15 1950.69 1955.42 16240 0 5 2020.09.18 12:00:00 1955.42 1956.05 1946.89 1951.46 19890 0 5 2020.09.18 16:00:00 1951.38 1959.88 1945.13 1958.86 33927 0 5 2020.09.18 20:00:00 1958.83 1960.10 1948.82 1950.42 17690 0 5 2020.09.21 00:00:00 1949.75 1951.61 1946.43 1950.88 5665 0 5 2020.09.21 04:00:00 1950.88 1955.62 1950.33 1953.39 11065 0 5 2020.09.21 08:00:00 1953.39 1954.75 1934.83 1939.03 22503 0 5 2020.09.21 12:00:00 1939.01 1939.01 1919.36 1922.03 28301 0 5 2020.09.21 16:00:00 1922.06 1923.93 1882.71 1902.72 55481 0 5 2020.09.21 20:00:00 1902.73 1913.46 1901.38 1911.92 17724 0 5 2020.09.22 00:00:00 1914.34 1920.03 1912.08 1918.04 6540 0 5 2020.09.22 04:00:00 1918.04 1918.75 1906.66 1915.92 17718 0 5 2020.09.22 08:00:00 1915.94 1916.17 1894.64 1903.65 29781 0 5 2020.09.22 12:00:00 1903.65 1912.62 1902.71 1912.32 26207 0 5 2020.09.22 16:00:00 1912.33 1917.55 1896.69 1899.24 43819 0 5 2020.09.22 20:00:00 1899.24 1907.09 1899.11 1900.34 14063 0 5 2020.09.23 00:00:00 1900.62 1905.39 1897.76 1902.69 7907 0 5 2020.09.23 04:00:00 1902.68 1905.05 1882.27 1887.55 22435 0 5 2020.09.23 08:00:00 1887.55 1890.13 1873.16 1881.43 33066 0 5 2020.09.23 12:00:00 1881.37 1894.98 1877.63 1881.75 29845 0 5 2020.09.23 16:00:00 1881.72 1887.89 1862.32 1866.43 50876 0 5 2020.09.23 20:00:00 1866.45 1867.91 1855.67 1862.74 26310 0 5 2020.09.24 00:00:00 1863.96 1864.22 1853.77 1861.53 11247 0 5 2020.09.24 04:00:00 1861.61 1868.88 1850.61 1851.73 23206 0 5 2020.09.24 08:00:00 1851.73 1861.41 1848.89 1853.78 31907 0 5 2020.09.24 12:00:00 1853.80 1861.56 1848.75 1855.48 34992 0 5 2020.09.24 16:00:00 1855.54 1873.26 1850.92 1870.57 53116 0 5 2020.09.24 20:00:00 1870.57 1877.15 1861.67 1868.66 30898 0 5 2020.09.25 00:00:00 1869.77 1871.35 1864.88 1867.88 5910 0 5 2020.09.25 04:00:00 1867.89 1873.39 1861.81 1873.00 16070 0 5 2020.09.25 08:00:00 1872.98 1875.18 1866.08 1871.25 24093 0 5 2020.09.25 12:00:00 1871.25 1872.76 1852.81 1860.70 34096 0 5 2020.09.25 16:00:00 1860.71 1865.84 1852.37 1862.06 42932 0 5 2020.09.25 20:00:00 1862.11 1866.89 1859.78 1860.14 20211 0 5 2020.09.28 00:00:00 1862.90 1866.00 1859.10 1859.59 6707 0 5 2020.09.28 04:00:00 1859.59 1863.94 1857.70 1861.58 11128 0 5 2020.09.28 08:00:00 1861.52 1861.93 1848.93 1852.36 23282 0 5 2020.09.28 12:00:00 1852.36 1872.44 1850.12 1867.95 31951 0 5 2020.09.28 16:00:00 1867.97 1877.02 1864.74 1874.48 35336 0 5 2020.09.28 20:00:00 1874.48 1882.96 1874.35 1881.84 13516 0 5 2020.09.29 00:00:00 1881.24 1886.17 1878.90 1883.26 5691 0 5 2020.09.29 04:00:00 1883.26 1887.22 1880.49 1881.51 10808 0 5 2020.09.29 08:00:00 1881.51 1884.69 1875.49 1881.90 21718 0 5 2020.09.29 12:00:00 1881.90 1890.24 1877.38 1884.04 26949 0 5 2020.09.29 16:00:00 1884.16 1895.68 1881.00 1895.55 40108 0 5 2020.09.29 20:00:00 1895.57 1899.12 1893.78 1897.48 16484 0 5 2020.09.30 00:00:00 1897.69 1899.35 1894.34 1894.87 4196 0 5 2020.09.30 04:00:00 1894.87 1897.54 1887.10 1890.32 14246 0 5 2020.09.30 08:00:00 1890.32 1891.90 1882.60 1883.63 18998 0 5 2020.09.30 12:00:00 1883.58 1900.19 1881.34 1895.31 22033 0 5 2020.09.30 16:00:00 1895.36 1902.27 1881.67 1897.82 41188 0 5 2020.09.30 20:00:00 1897.79 1897.79 1884.66 1885.23 24023 0 5 2020.10.01 00:00:00 1887.32 1888.85 1884.67 1885.16 4856 0 5 2020.10.01 04:00:00 1885.16 1895.47 1885.11 1894.41 9174 0 5 2020.10.01 08:00:00 1894.41 1900.26 1892.45 1894.38 15337 0 5 2020.10.01 12:00:00 1894.38 1909.28 1893.24 1903.64 20769 0 5 2020.10.01 16:00:00 1903.64 1912.12 1896.33 1908.52 42846 0 5 2020.10.01 20:00:00 1908.53 1911.73 1903.71 1905.94 36840 0 5 2020.10.02 00:00:00 1904.72 1907.41 1899.55 1900.54 5466 0 5 2020.10.02 04:00:00 1900.50 1901.22 1890.54 1891.23 9904 0 5 2020.10.02 08:00:00 1891.23 1917.10 1889.76 1906.05 25870 0 5 2020.10.02 12:00:00 1906.05 1912.03 1905.41 1911.61 22837 0 5 2020.10.02 16:00:00 1911.59 1911.84 1898.18 1901.38 33243 0 5 2020.10.02 20:00:00 1901.25 1904.53 1898.68 1900.58 13135 0 5 2020.10.05 00:00:00 1903.47 1904.32 1898.08 1900.89 6895 0 5 2020.10.05 04:00:00 1900.89 1901.13 1891.57 1893.17 10283 0 5 2020.10.05 08:00:00 1893.17 1898.39 1887.05 1898.00 15763 0 5 2020.10.05 12:00:00 1898.00 1908.40 1897.41 1906.69 16123 0 5 2020.10.05 16:00:00 1906.71 1918.73 1905.55 1916.30 33876 0 5 2020.10.05 20:00:00 1916.30 1916.50 1910.82 1913.65 13802 0 5 2020.10.06 00:00:00 1911.96 1914.19 1911.38 1914.12 4884 0 5 2020.10.06 04:00:00 1914.12 1914.58 1908.27 1912.26 7822 0 5 2020.10.06 08:00:00 1912.23 1914.49 1906.62 1909.60 13662 0 5 2020.10.06 12:00:00 1909.56 1919.05 1909.10 1915.74 18633 0 5 2020.10.06 16:00:00 1915.76 1921.09 1900.59 1903.84 32276 0 5 2020.10.06 20:00:00 1903.84 1906.47 1876.78 1877.56 25952 0 5 2020.10.07 00:00:00 1877.88 1880.84 1874.74 1878.42 8825 0 5 2020.10.07 04:00:00 1878.44 1884.13 1872.94 1882.67 10425 0 5 2020.10.07 08:00:00 1882.72 1898.01 1881.91 1889.98 15835 0 5 2020.10.07 12:00:00 1889.98 1891.83 1882.63 1889.70 18345 0 5 2020.10.07 16:00:00 1889.70 1890.38 1879.13 1886.37 29404 0 5 2020.10.07 20:00:00 1886.39 1888.81 1885.09 1887.83 11180 0 5 2020.10.08 00:00:00 1887.27 1888.32 1884.25 1886.36 4301 0 5 2020.10.08 04:00:00 1886.36 1889.33 1883.36 1885.61 8603 0 5 2020.10.08 08:00:00 1885.65 1895.37 1885.55 1891.94 15737 0 5 2020.10.08 12:00:00 1891.94 1899.97 1890.21 1898.28 18462 0 5 2020.10.08 16:00:00 1898.29 1900.62 1883.32 1885.30 31556 0 5 2020.10.08 20:00:00 1885.30 1894.86 1882.00 1893.50 11272 0 5 2020.10.09 00:00:00 1893.93 1899.32 1893.58 1899.22 4455 0 5 2020.10.09 04:00:00 1899.22 1912.89 1899.15 1909.02 13031 0 5 2020.10.09 08:00:00 1909.02 1916.55 1905.63 1915.11 15097 0 5 2020.10.09 12:00:00 1915.11 1921.83 1911.74 1920.84 15927 0 5 2020.10.09 16:00:00 1920.84 1929.24 1916.65 1923.40 30894 0 5 2020.10.09 20:00:00 1923.41 1930.41 1920.61 1929.87 13841 0 5 2020.10.12 00:00:00 1926.89 1933.18 1922.64 1925.05 8646 0 5 2020.10.12 04:00:00 1925.00 1930.49 1921.41 1928.64 14650 0 5 2020.10.12 08:00:00 1928.64 1931.88 1922.44 1923.60 15617 0 5 2020.10.12 12:00:00 1923.61 1928.38 1918.20 1925.13 15532 0 5 2020.10.12 16:00:00 1925.13 1925.95 1919.17 1924.86 24619 0 5 2020.10.12 20:00:00 1924.86 1925.41 1920.21 1922.63 10066 0 5 2020.10.13 00:00:00 1923.88 1925.37 1918.45 1921.78 5481 0 5 2020.10.13 04:00:00 1921.70 1921.70 1910.17 1912.10 14893 0 5 2020.10.13 08:00:00 1912.15 1925.14 1911.16 1922.69 16016 0 5 2020.10.13 12:00:00 1922.69 1924.13 1909.36 1909.48 17462 0 5 2020.10.13 16:00:00 1909.48 1909.76 1886.37 1891.30 32636 0 5 2020.10.13 20:00:00 1891.35 1895.22 1888.63 1891.07 12446 0 5 2020.10.14 00:00:00 1892.95 1894.40 1890.08 1891.79 4920 0 5 2020.10.14 04:00:00 1891.79 1897.88 1882.46 1894.42 15148 0 5 2020.10.14 08:00:00 1894.49 1900.00 1892.68 1898.98 12316 0 5 2020.10.14 12:00:00 1898.97 1909.23 1894.51 1907.79 16069 0 5 2020.10.14 16:00:00 1907.79 1912.94 1899.76 1901.23 29144 0 5 2020.10.14 20:00:00 1901.23 1904.54 1899.14 1900.49 10442 0 5 2020.10.15 00:00:00 1901.54 1902.58 1894.58 1895.88 5433 0 5 2020.10.15 04:00:00 1895.83 1901.97 1891.86 1901.19 12877 0 5 2020.10.15 08:00:00 1901.19 1903.68 1892.68 1894.77 17097 0 5 2020.10.15 12:00:00 1894.77 1897.55 1889.48 1895.28 22327 0 5 2020.10.15 16:00:00 1895.22 1906.84 1891.56 1903.58 32463 0 5 2020.10.15 20:00:00 1903.58 1908.90 1902.69 1907.92 9819 0 5 2020.10.16 00:00:00 1908.74 1908.88 1904.90 1907.44 3894 0 5 2020.10.16 04:00:00 1907.46 1910.67 1903.96 1905.73 9973 0 5 2020.10.16 08:00:00 1905.75 1912.49 1902.73 1909.89 15244 0 5 2020.10.16 12:00:00 1909.88 1913.92 1905.10 1906.85 16472 0 5 2020.10.16 16:00:00 1906.79 1910.46 1897.76 1902.85 25563 0 5 2020.10.16 20:00:00 1902.85 1904.35 1897.81 1898.76 8212 0 5 2020.10.19 00:00:00 1899.71 1902.97 1898.58 1901.16 5127 0 5 2020.10.19 04:00:00 1901.19 1903.36 1896.98 1902.81 11014 0 5 2020.10.19 08:00:00 1902.81 1912.38 1902.41 1911.22 14569 0 5 2020.10.19 12:00:00 1911.26 1918.47 1909.17 1911.79 14724 0 5 2020.10.19 16:00:00 1911.81 1912.39 1902.80 1909.72 23461 0 5 2020.10.19 20:00:00 1909.72 1910.37 1900.59 1903.44 12306 0 5 2020.10.20 00:00:00 1903.50 1904.49 1901.68 1903.42 4033 0 5 2020.10.20 04:00:00 1903.42 1904.16 1894.81 1901.28 11784 0 5 2020.10.20 08:00:00 1901.27 1904.08 1898.72 1901.64 13229 0 5 2020.10.20 12:00:00 1901.64 1908.11 1900.25 1905.24 14883 0 5 2020.10.20 16:00:00 1905.23 1912.42 1897.45 1908.72 25978 0 5 2020.10.20 20:00:00 1908.74 1914.03 1906.63 1907.53 10266 0 5 2020.10.21 00:00:00 1910.14 1915.65 1908.41 1914.58 5556 0 5 2020.10.21 04:00:00 1914.57 1920.37 1913.43 1918.96 11317 0 5 2020.10.21 08:00:00 1918.96 1922.73 1914.83 1915.62 15732 0 5 2020.10.21 12:00:00 1915.60 1926.26 1914.51 1924.79 16224 0 5 2020.10.21 16:00:00 1924.78 1931.36 1920.03 1924.95 27785 0 5 2020.10.21 20:00:00 1925.00 1926.23 1921.59 1924.60 10507 0 5 2020.10.22 00:00:00 1924.65 1925.94 1919.55 1921.27 5830 0 5 2020.10.22 04:00:00 1921.28 1922.20 1910.57 1913.58 11257 0 5 2020.10.22 08:00:00 1913.56 1920.35 1913.39 1917.04 12775 0 5 2020.10.22 12:00:00 1916.99 1918.73 1902.32 1905.71 17239 0 5 2020.10.22 16:00:00 1905.70 1907.91 1894.50 1900.55 27889 0 5 2020.10.22 20:00:00 1900.55 1905.70 1899.84 1903.67 8868 0 5 2020.10.23 00:00:00 1904.81 1907.40 1901.32 1903.10 4616 0 5 2020.10.23 04:00:00 1903.04 1907.71 1901.61 1905.77 8762 0 5 2020.10.23 08:00:00 1905.77 1912.14 1902.63 1910.94 13045 0 5 2020.10.23 12:00:00 1910.94 1914.19 1908.41 1910.25 12662 0 5 2020.10.23 16:00:00 1910.25 1911.56 1894.29 1900.94 25259 0 5 2020.10.23 20:00:00 1900.94 1905.52 1900.71 1901.41 8574 0 5 2020.10.26 00:00:00 1901.37 1902.42 1891.21 1897.69 10570 0 5 2020.10.26 04:00:00 1897.69 1900.99 1894.83 1896.81 9832 0 5 2020.10.26 08:00:00 1896.83 1902.85 1896.09 1902.76 15805 0 5 2020.10.26 12:00:00 1902.72 1906.61 1900.06 1905.17 18459 0 5 2020.10.26 16:00:00 1905.17 1908.52 1898.88 1902.53 22939 0 5 2020.10.26 20:00:00 1902.53 1904.08 1900.71 1901.68 7392 0 5 2020.10.27 00:00:00 1902.06 1908.60 1901.90 1906.81 7029 0 5 2020.10.27 04:00:00 1906.82 1910.35 1906.78 1907.72 8842 0 5 2020.10.27 08:00:00 1907.76 1910.38 1897.84 1901.02 16387 0 5 2020.10.27 12:00:00 1901.04 1907.65 1898.35 1906.68 16198 0 5 2020.10.27 16:00:00 1906.70 1911.42 1904.71 1908.62 17017 0 5 2020.10.27 20:00:00 1908.63 1909.85 1906.27 1907.35 5399 0 5 2020.10.28 00:00:00 1907.75 1908.47 1902.41 1906.65 8836 0 5 2020.10.28 04:00:00 1906.64 1909.14 1904.43 1908.30 7981 0 5 2020.10.28 08:00:00 1908.30 1910.87 1899.34 1899.86 16585 0 5 2020.10.28 12:00:00 1899.86 1900.84 1873.09 1876.27 30790 0 5 2020.10.28 16:00:00 1876.27 1884.22 1869.36 1880.99 32221 0 5 2020.10.28 20:00:00 1880.99 1881.17 1875.00 1876.81 11147 0 5 2020.10.29 00:00:00 1877.70 1880.15 1875.77 1878.26 8687 0 5 2020.10.29 04:00:00 1878.26 1883.27 1876.84 1882.60 8854 0 5 2020.10.29 08:00:00 1882.68 1884.97 1876.95 1877.34 16272 0 5 2020.10.29 12:00:00 1877.34 1879.44 1859.92 1871.74 29466 0 5 2020.10.29 16:00:00 1871.83 1876.71 1865.57 1867.74 29713 0 5 2020.10.29 20:00:00 1867.74 1871.47 1865.88 1867.11 8178 0 5 2020.10.30 00:00:00 1869.10 1875.38 1864.45 1874.55 9884 0 5 2020.10.30 04:00:00 1874.55 1878.07 1868.46 1868.94 12731 0 5 2020.10.30 08:00:00 1868.79 1876.33 1866.69 1873.81 19085 0 5 2020.10.30 12:00:00 1873.78 1889.79 1871.94 1885.14 22649 0 5 2020.10.30 16:00:00 1885.17 1885.61 1874.64 1879.57 28252 0 5 2020.10.30 20:00:00 1879.57 1881.44 1877.20 1878.37 9851 0 5 2020.11.02 00:00:00 1879.27 1882.44 1873.41 1881.22 10362 0 5 2020.11.02 04:00:00 1881.22 1885.63 1879.82 1884.19 11490 0 5 2020.11.02 08:00:00 1884.19 1890.60 1880.87 1886.95 18396 0 5 2020.11.02 12:00:00 1886.92 1893.03 1886.28 1889.53 16563 0 5 2020.11.02 16:00:00 1889.53 1894.96 1885.78 1893.62 23733 0 5 2020.11.02 20:00:00 1893.67 1896.02 1891.19 1895.06 11354 0 5 2020.11.03 00:00:00 1894.95 1897.95 1891.69 1897.65 6112 0 5 2020.11.03 04:00:00 1897.70 1898.61 1890.69 1892.08 9894 0 5 2020.11.03 08:00:00 1892.09 1900.84 1886.86 1899.19 16372 0 5 2020.11.03 12:00:00 1899.19 1908.03 1896.86 1906.63 17091 0 5 2020.11.03 16:00:00 1906.56 1910.48 1899.88 1908.93 22691 0 5 2020.11.03 20:00:00 1908.93 1910.55 1904.35 1908.94 11752 0 5 2020.11.04 00:00:00 1909.17 1916.31 1881.82 1901.37 17703 0 5 2020.11.04 04:00:00 1901.43 1904.11 1882.91 1896.48 28610 0 5 2020.11.04 08:00:00 1896.44 1901.14 1887.84 1890.44 25560 0 5 2020.11.04 12:00:00 1890.44 1912.18 1887.15 1905.88 24153 0 5 2020.11.04 16:00:00 1905.88 1909.65 1893.06 1894.48 30973 0 5 2020.11.04 20:00:00 1894.47 1905.82 1893.15 1903.27 11751 0 5 2020.11.05 00:00:00 1903.22 1909.69 1902.45 1907.31 8929 0 5 2020.11.05 04:00:00 1907.31 1910.50 1903.12 1909.46 11500 0 5 2020.11.05 08:00:00 1909.47 1919.17 1907.25 1917.19 23429 0 5 2020.11.05 12:00:00 1917.16 1932.91 1914.63 1931.54 31433 0 5 2020.11.05 16:00:00 1931.54 1952.76 1926.94 1947.63 39753 0 5 2020.11.05 20:00:00 1947.61 1952.44 1944.88 1949.17 21137 0 5 2020.11.06 00:00:00 1946.29 1949.34 1938.41 1944.20 14315 0 5 2020.11.06 04:00:00 1944.18 1945.82 1935.59 1938.95 19165 0 5 2020.11.06 08:00:00 1938.88 1950.71 1936.82 1948.27 20411 0 5 2020.11.06 12:00:00 1948.31 1960.29 1946.32 1958.64 27440 0 5 2020.11.06 16:00:00 1958.64 1960.29 1941.16 1951.60 37168 0 5 2020.11.06 20:00:00 1951.60 1955.21 1950.02 1951.81 10792 0 5 2020.11.09 00:00:00 1957.18 1959.94 1952.61 1955.71 14790 0 5 2020.11.09 04:00:00 1955.71 1965.46 1954.80 1961.87 15743 0 5 2020.11.09 08:00:00 1961.84 1963.23 1953.46 1958.67 23350 0 5 2020.11.09 12:00:00 1958.67 1960.39 1868.50 1880.61 48478 0 5 2020.11.09 16:00:00 1880.49 1885.83 1850.52 1862.18 54355 0 5 2020.11.09 20:00:00 1862.18 1869.66 1855.32 1863.13 21455 0 5 2020.11.10 00:00:00 1860.97 1875.09 1860.69 1874.32 16011 0 5 2020.11.10 04:00:00 1874.33 1885.01 1874.08 1881.54 17791 0 5 2020.11.10 08:00:00 1881.57 1890.35 1875.22 1878.83 25058 0 5 2020.11.10 12:00:00 1879.02 1883.51 1867.43 1877.49 29555 0 5 2020.11.10 16:00:00 1877.47 1885.26 1875.97 1881.88 39025 0 5 2020.11.10 20:00:00 1881.88 1882.51 1871.88 1877.39 18374 0 5 2020.11.11 00:00:00 1875.53 1881.59 1874.29 1879.59 9783 0 5 2020.11.11 04:00:00 1879.62 1883.38 1878.27 1881.99 11947 0 5 2020.11.11 08:00:00 1881.98 1884.41 1874.54 1881.24 18955 0 5 2020.11.11 12:00:00 1881.23 1881.94 1858.20 1858.55 25895 0 5 2020.11.11 16:00:00 1858.54 1867.80 1856.43 1862.37 33113 0 5 2020.11.11 20:00:00 1862.36 1865.99 1861.98 1865.50 10523 0 5 2020.11.12 00:00:00 1866.76 1871.41 1862.69 1870.94 9142 0 5 2020.11.12 04:00:00 1870.94 1872.62 1868.25 1870.03 11689 0 5 2020.11.12 08:00:00 1870.07 1873.04 1863.30 1870.76 21309 0 5 2020.11.12 12:00:00 1870.77 1879.73 1867.19 1876.89 20825 0 5 2020.11.12 16:00:00 1876.89 1883.81 1874.64 1877.40 29925 0 5 2020.11.12 20:00:00 1877.41 1877.91 1874.11 1876.71 15971 0 5 2020.11.13 00:00:00 1877.12 1881.94 1873.97 1879.20 8167 0 5 2020.11.13 04:00:00 1879.22 1880.87 1875.93 1879.81 9101 0 5 2020.11.13 08:00:00 1879.81 1880.93 1875.77 1880.58 15181 0 5 2020.11.13 12:00:00 1880.42 1895.36 1877.27 1894.79 22278 0 5 2020.11.13 16:00:00 1894.79 1896.75 1887.75 1890.56 26037 0 5 2020.11.13 20:00:00 1890.54 1890.81 1884.66 1889.28 11208 0 5 2020.11.16 00:00:00 1887.89 1898.30 1887.62 1896.37 10169 0 5 2020.11.16 04:00:00 1896.39 1899.01 1891.09 1891.95 11091 0 5 2020.11.16 08:00:00 1891.95 1895.16 1887.49 1894.26 19760 0 5 2020.11.16 12:00:00 1894.26 1894.46 1864.46 1886.05 33814 0 5 2020.11.16 16:00:00 1886.05 1896.05 1885.16 1889.35 32023 0 5 2020.11.16 20:00:00 1889.36 1889.87 1885.17 1888.66 11096 0 5 2020.11.17 00:00:00 1889.50 1891.52 1886.89 1888.73 8323 0 5 2020.11.17 04:00:00 1888.70 1892.42 1884.77 1886.82 10459 0 5 2020.11.17 08:00:00 1886.78 1892.65 1884.24 1890.25 19047 0 5 2020.11.17 12:00:00 1890.25 1893.43 1885.85 1891.12 20211 0 5 2020.11.17 16:00:00 1891.20 1892.29 1884.63 1886.89 23261 0 5 2020.11.17 20:00:00 1886.89 1887.98 1876.84 1880.19 10850 0 5 2020.11.18 00:00:00 1881.56 1883.19 1876.33 1878.91 7637 0 5 2020.11.18 04:00:00 1878.91 1881.42 1875.66 1879.76 8778 0 5 2020.11.18 08:00:00 1879.73 1884.65 1876.38 1879.46 16458 0 5 2020.11.18 12:00:00 1879.46 1879.89 1863.47 1875.92 21864 0 5 2020.11.18 16:00:00 1875.92 1884.82 1874.68 1875.23 21014 0 5 2020.11.18 20:00:00 1875.23 1876.13 1868.97 1871.97 12572 0 5 2020.11.19 00:00:00 1873.83 1874.13 1868.46 1870.30 8287 0 5 2020.11.19 04:00:00 1870.35 1871.62 1857.85 1862.41 9672 0 5 2020.11.19 08:00:00 1862.41 1865.63 1855.16 1861.44 19641 0 5 2020.11.19 12:00:00 1861.44 1865.03 1852.69 1860.58 20397 0 5 2020.11.19 16:00:00 1860.69 1863.87 1855.79 1862.82 22608 0 5 2020.11.19 20:00:00 1862.82 1867.65 1862.56 1866.84 7854 0 5 2020.11.20 00:00:00 1861.33 1867.67 1860.76 1864.93 7379 0 5 2020.11.20 04:00:00 1864.93 1869.23 1862.11 1868.93 7683 0 5 2020.11.20 08:00:00 1868.84 1869.80 1860.90 1867.08 16476 0 5 2020.11.20 12:00:00 1867.03 1868.78 1863.46 1867.34 13944 0 5 2020.11.20 16:00:00 1867.34 1879.75 1867.34 1872.27 16454 0 5 2020.11.20 20:00:00 1872.27 1874.82 1869.82 1870.90 7931 0 5 2020.11.23 00:00:00 1870.86 1876.05 1870.13 1873.17 6619 0 5 2020.11.23 04:00:00 1873.15 1874.69 1870.50 1873.70 6528 0 5 2020.11.23 08:00:00 1873.70 1876.14 1866.65 1868.97 13294 0 5 2020.11.23 12:00:00 1868.97 1869.81 1862.51 1866.99 18258 0 5 2020.11.23 16:00:00 1866.99 1868.15 1830.95 1839.76 35071 0 5 2020.11.23 20:00:00 1839.76 1841.07 1835.45 1837.49 10552 0 5 2020.11.24 00:00:00 1838.68 1838.95 1826.39 1827.81 13171 0 5 2020.11.24 04:00:00 1827.86 1829.11 1821.31 1826.46 14301 0 5 2020.11.24 08:00:00 1826.46 1832.90 1823.56 1825.55 17303 0 5 2020.11.24 12:00:00 1825.55 1825.98 1804.36 1805.72 27104 0 5 2020.11.24 16:00:00 1805.71 1808.53 1800.25 1804.99 31300 0 5 2020.11.24 20:00:00 1804.99 1808.62 1803.43 1807.71 11919 0 5 2020.11.25 00:00:00 1807.66 1812.14 1805.29 1810.57 7560 0 5 2020.11.25 04:00:00 1810.57 1811.16 1801.73 1804.11 9845 0 5 2020.11.25 08:00:00 1804.11 1815.15 1803.62 1813.29 15839 0 5 2020.11.25 12:00:00 1813.29 1816.67 1806.44 1814.19 18229 0 5 2020.11.25 16:00:00 1814.16 1817.63 1808.57 1808.63 19689 0 5 2020.11.25 20:00:00 1808.63 1809.45 1804.03 1807.07 9453 0 5 2020.11.26 00:00:00 1809.01 1812.67 1806.71 1811.22 7109 0 5 2020.11.26 04:00:00 1811.22 1812.09 1806.80 1808.45 6475 0 5 2020.11.26 08:00:00 1808.45 1818.22 1808.45 1814.02 14007 0 5 2020.11.26 12:00:00 1814.02 1815.21 1811.03 1814.05 9284 0 5 2020.11.26 16:00:00 1814.05 1814.34 1805.70 1810.20 11276 0 5 2020.11.27 00:00:00 1810.24 1813.88 1808.38 1809.66 5263 0 5 2020.11.27 04:00:00 1809.66 1811.08 1802.68 1810.14 7734 0 5 2020.11.27 08:00:00 1810.09 1811.47 1806.90 1808.50 11285 0 5 2020.11.27 12:00:00 1808.50 1809.77 1774.65 1778.46 23027 0 5 2020.11.27 16:00:00 1778.66 1788.70 1774.33 1787.84 28509 0 5 2020.11.27 20:00:00 1787.86 1788.34 1785.83 1786.76 1683 0 5 2020.11.30 00:00:00 1789.31 1789.86 1780.87 1782.93 9240 0 5 2020.11.30 04:00:00 1782.89 1782.92 1764.38 1770.53 15220 0 5 2020.11.30 08:00:00 1770.53 1783.72 1768.82 1774.05 16863 0 5 2020.11.30 12:00:00 1774.00 1775.42 1764.64 1772.55 19643 0 5 2020.11.30 16:00:00 1772.39 1784.42 1769.44 1777.98 29515 0 5 2020.11.30 20:00:00 1777.98 1781.51 1775.42 1777.64 8557 0 5 2020.12.01 00:00:00 1776.97 1780.76 1775.74 1779.00 5757 0 5 2020.12.01 04:00:00 1778.97 1788.26 1778.97 1787.05 8722 0 5 2020.12.01 08:00:00 1787.05 1795.19 1784.68 1794.97 14515 0 5 2020.12.01 12:00:00 1794.96 1813.35 1794.75 1812.80 20922 0 5 2020.12.01 16:00:00 1812.85 1815.15 1804.93 1812.95 27132 0 5 2020.12.01 20:00:00 1813.05 1817.27 1812.80 1815.42 7373 0 5 2020.12.02 00:00:00 1812.97 1815.42 1810.52 1812.95 5382 0 5 2020.12.02 04:00:00 1813.00 1814.30 1807.43 1809.94 8984 0 5 2020.12.02 08:00:00 1809.94 1827.19 1809.83 1825.04 16873 0 5 2020.12.02 12:00:00 1825.00 1832.55 1812.71 1815.77 20202 0 5 2020.12.02 16:00:00 1815.82 1829.53 1813.79 1825.94 22820 0 5 2020.12.02 20:00:00 1825.94 1831.68 1825.43 1830.72 6233 0 5 2020.12.03 00:00:00 1829.36 1831.88 1826.10 1826.53 5452 0 5 2020.12.03 04:00:00 1826.48 1837.28 1826.43 1834.38 8597 0 5 2020.12.03 08:00:00 1834.32 1843.49 1830.55 1837.84 14489 0 5 2020.12.03 12:00:00 1837.84 1843.91 1834.77 1836.25 18478 0 5 2020.12.03 16:00:00 1836.35 1843.31 1823.64 1837.93 32090 0 5 2020.12.03 20:00:00 1837.93 1842.32 1835.33 1840.98 10453 0 5 2020.12.04 00:00:00 1841.28 1842.69 1838.02 1839.40 4835 0 5 2020.12.04 04:00:00 1839.45 1844.76 1838.02 1838.55 7320 0 5 2020.12.04 08:00:00 1838.56 1844.20 1837.85 1842.20 12281 0 5 2020.12.04 12:00:00 1842.20 1847.55 1833.07 1837.63 17002 0 5 2020.12.04 16:00:00 1837.71 1848.17 1829.11 1834.18 26257 0 5 2020.12.04 20:00:00 1834.18 1839.13 1833.72 1838.60 6306 0 5 2020.12.07 00:00:00 1836.86 1839.32 1833.07 1837.70 7892 0 5 2020.12.07 04:00:00 1837.66 1842.22 1836.11 1842.04 7400 0 5 2020.12.07 08:00:00 1842.04 1842.41 1821.99 1831.75 17182 0 5 2020.12.07 12:00:00 1831.75 1840.17 1827.49 1839.30 15829 0 5 2020.12.07 16:00:00 1839.30 1868.50 1837.92 1865.45 24081 0 5 2020.12.07 20:00:00 1865.46 1865.59 1857.99 1863.10 8377 0 5 2020.12.08 00:00:00 1862.91 1866.35 1860.95 1863.83 5737 0 5 2020.12.08 04:00:00 1863.86 1871.87 1863.52 1867.38 8756 0 5 2020.12.08 08:00:00 1867.38 1869.71 1861.25 1864.54 14123 0 5 2020.12.08 12:00:00 1864.49 1872.54 1860.17 1864.69 18977 0 5 2020.12.08 16:00:00 1864.69 1875.28 1862.04 1872.78 23055 0 5 2020.12.08 20:00:00 1872.78 1873.26 1869.13 1870.83 4862 0 5 2020.12.09 00:00:00 1869.35 1870.53 1865.32 1867.27 4136 0 5 2020.12.09 04:00:00 1867.27 1868.44 1855.65 1859.14 10969 0 5 2020.12.09 08:00:00 1859.06 1866.12 1857.99 1860.85 16420 0 5 2020.12.09 12:00:00 1860.87 1864.12 1851.48 1859.10 19916 0 5 2020.12.09 16:00:00 1859.10 1859.25 1837.39 1841.89 31118 0 5 2020.12.09 20:00:00 1841.89 1841.99 1825.40 1839.41 16818 0 5 2020.12.10 00:00:00 1838.49 1839.97 1833.67 1839.59 7245 0 5 2020.12.10 04:00:00 1839.59 1842.42 1838.03 1839.37 8817 0 5 2020.12.10 08:00:00 1839.37 1840.11 1828.62 1831.96 15970 0 5 2020.12.10 12:00:00 1831.96 1846.76 1830.83 1845.40 19525 0 5 2020.12.10 16:00:00 1845.42 1849.98 1830.51 1830.69 29821 0 5 2020.12.10 20:00:00 1830.69 1836.85 1830.21 1835.96 9475 0 5 2020.12.11 00:00:00 1837.03 1840.26 1835.37 1840.15 6597 0 5 2020.12.11 04:00:00 1840.15 1840.68 1834.20 1834.75 7724 0 5 2020.12.11 08:00:00 1834.74 1837.67 1831.41 1837.00 13865 0 5 2020.12.11 12:00:00 1836.95 1840.90 1823.91 1839.93 19796 0 5 2020.12.11 16:00:00 1839.79 1847.66 1834.86 1841.99 20309 0 5 2020.12.11 20:00:00 1841.99 1842.62 1837.85 1839.91 7495 0 5 2020.12.14 00:00:00 1837.07 1838.15 1834.25 1835.32 7143 0 5 2020.12.14 04:00:00 1835.34 1837.58 1832.85 1834.52 6318 0 5 2020.12.14 08:00:00 1834.52 1835.20 1825.37 1828.97 13595 0 5 2020.12.14 12:00:00 1828.96 1834.26 1818.34 1832.56 19655 0 5 2020.12.14 16:00:00 1832.56 1839.02 1822.18 1828.83 22077 0 5 2020.12.14 20:00:00 1828.83 1830.23 1824.56 1827.82 8424 0 5 2020.12.15 00:00:00 1828.40 1829.84 1825.46 1829.67 4489 0 5 2020.12.15 04:00:00 1829.64 1840.85 1829.09 1838.51 10509 0 5 2020.12.15 08:00:00 1838.52 1847.54 1837.78 1845.64 14846 0 5 2020.12.15 12:00:00 1845.55 1855.32 1842.41 1852.76 18279 0 5 2020.12.15 16:00:00 1852.71 1854.37 1844.64 1850.40 17695 0 5 2020.12.15 20:00:00 1850.44 1854.65 1850.44 1853.67 8371 0 5 2020.12.16 00:00:00 1853.88 1854.06 1851.00 1851.79 4597 0 5 2020.12.16 04:00:00 1851.81 1858.32 1851.75 1855.40 9483 0 5 2020.12.16 08:00:00 1855.40 1865.35 1853.07 1864.95 16753 0 5 2020.12.16 12:00:00 1864.95 1865.77 1849.34 1851.73 23899 0 5 2020.12.16 16:00:00 1851.71 1858.87 1849.34 1854.94 25233 0 5 2020.12.16 20:00:00 1854.94 1865.48 1844.71 1864.06 21603 0 5 2020.12.17 00:00:00 1863.46 1867.47 1862.57 1864.47 7058 0 5 2020.12.17 04:00:00 1864.47 1870.38 1862.01 1869.50 8633 0 5 2020.12.17 08:00:00 1869.50 1883.16 1868.40 1878.71 18570 0 5 2020.12.17 12:00:00 1878.71 1889.99 1871.93 1887.78 22981 0 5 2020.12.17 16:00:00 1887.79 1896.19 1883.56 1887.37 27013 0 5 2020.12.17 20:00:00 1887.37 1888.96 1882.57 1886.04 10952 0 5 2020.12.18 00:00:00 1884.71 1885.54 1878.49 1879.98 6575 0 5 2020.12.18 04:00:00 1879.98 1886.73 1879.00 1882.73 8819 0 5 2020.12.18 08:00:00 1882.73 1883.34 1877.38 1879.62 12646 0 5 2020.12.18 12:00:00 1879.62 1889.58 1877.99 1885.23 18901 0 5 2020.12.18 16:00:00 1885.23 1888.29 1877.64 1884.14 24077 0 5 2020.12.18 20:00:00 1884.14 1884.86 1878.46 1880.55 7456 0 5 2020.12.21 00:00:00 1882.51 1899.45 1882.13 1896.62 12046 0 5 2020.12.21 04:00:00 1896.58 1903.12 1893.25 1902.75 13528 0 5 2020.12.21 08:00:00 1902.74 1906.70 1879.95 1886.53 23245 0 5 2020.12.21 12:00:00 1886.53 1886.53 1854.99 1882.13 38138 0 5 2020.12.21 16:00:00 1882.15 1885.71 1874.60 1878.01 31686 0 5 2020.12.21 20:00:00 1877.97 1879.85 1874.04 1876.25 15208 0 5 2020.12.22 00:00:00 1879.31 1882.85 1875.69 1881.57 8902 0 5 2020.12.22 04:00:00 1881.57 1884.21 1874.37 1875.97 12502 0 5 2020.12.22 08:00:00 1875.97 1878.79 1866.54 1872.01 20975 0 5 2020.12.22 12:00:00 1872.01 1879.12 1870.10 1878.73 19772 0 5 2020.12.22 16:00:00 1878.73 1881.45 1860.71 1867.58 27094 0 5 2020.12.22 20:00:00 1867.78 1868.00 1858.93 1859.91 12076 0 5 2020.12.23 00:00:00 1861.01 1867.58 1860.40 1866.06 10747 0 5 2020.12.23 04:00:00 1866.01 1868.00 1861.74 1866.44 10959 0 5 2020.12.23 08:00:00 1866.44 1872.33 1863.02 1868.60 16160 0 5 2020.12.23 12:00:00 1868.60 1870.43 1857.06 1868.56 26532 0 5 2020.12.23 16:00:00 1868.54 1878.56 1866.45 1873.00 24805 0 5 2020.12.23 20:00:00 1873.00 1874.41 1869.81 1872.63 8816 0 5 2020.12.24 00:00:00 1873.39 1877.60 1870.97 1876.61 6985 0 5 2020.12.24 04:00:00 1876.71 1880.00 1873.91 1875.83 8847 0 5 2020.12.24 08:00:00 1875.83 1880.58 1874.84 1878.05 12830 0 5 2020.12.24 12:00:00 1878.10 1878.15 1871.09 1873.89 12000 0 5 2020.12.24 16:00:00 1873.84 1879.84 1869.50 1879.58 14062 0 5 2020.12.24 20:00:00 1879.59 1883.46 1878.62 1879.30 1195 0 5 2020.12.28 00:00:00 1888.40 1899.03 1885.16 1898.28 11555 0 5 2020.12.28 04:00:00 1898.28 1900.20 1887.35 1890.24 9010 0 5 2020.12.28 08:00:00 1890.19 1890.56 1877.18 1885.49 14845 0 5 2020.12.28 12:00:00 1885.48 1888.02 1869.12 1887.69 19439 0 5 2020.12.28 16:00:00 1887.68 1896.47 1875.72 1876.65 22621 0 5 2020.12.28 20:00:00 1876.59 1879.15 1871.11 1873.05 8193 0 5 2020.12.29 00:00:00 1875.23 1882.72 1874.91 1878.38 8073 0 5 2020.12.29 04:00:00 1878.32 1881.97 1875.06 1876.99 10504 0 5 2020.12.29 08:00:00 1876.99 1883.44 1875.54 1881.94 12059 0 5 2020.12.29 12:00:00 1881.98 1882.99 1874.18 1879.78 15536 0 5 2020.12.29 16:00:00 1879.79 1886.44 1871.71 1879.02 22624 0 5 2020.12.29 20:00:00 1879.01 1879.98 1876.70 1878.17 6642 0 5 2020.12.30 00:00:00 1877.31 1884.38 1876.92 1883.07 6738 0 5 2020.12.30 04:00:00 1883.07 1886.13 1881.43 1881.72 7302 0 5 2020.12.30 08:00:00 1881.68 1882.48 1877.51 1878.24 10765 0 5 2020.12.30 12:00:00 1878.24 1883.72 1876.08 1883.42 12861 0 5 2020.12.30 16:00:00 1883.42 1889.04 1879.16 1888.77 18789 0 5 2020.12.30 20:00:00 1888.75 1894.04 1888.35 1893.81 6910 0 5 2020.12.31 00:00:00 1893.47 1899.78 1892.94 1896.80 7551 0 5 2020.12.31 04:00:00 1896.79 1898.52 1885.41 1890.13 10346 0 5 2020.12.31 08:00:00 1890.18 1896.05 1885.96 1894.61 15473 0 5 2020.12.31 12:00:00 1894.46 1898.86 1891.11 1898.08 9020 0 5 2020.12.31 16:00:00 1898.04 1900.38 1891.73 1894.31 18396 0 5 2020.12.31 20:00:00 1894.28 1894.99 1890.21 1893.68 3462 0 5 2021.01.04 00:00:00 1909.07 1918.71 1907.72 1916.61 13444 0 5 2021.01.04 04:00:00 1916.60 1925.26 1915.49 1921.66 12524 0 5 2021.01.04 08:00:00 1921.66 1935.16 1921.47 1932.21 16111 0 5 2021.01.04 12:00:00 1932.11 1942.01 1927.88 1939.77 19624 0 5 2021.01.04 16:00:00 1939.82 1944.43 1929.39 1937.08 36067 0 5 2021.01.04 20:00:00 1937.10 1944.10 1936.27 1943.23 12515 0 5 2021.01.05 00:00:00 1941.49 1945.58 1934.31 1937.44 9336 0 5 2021.01.05 04:00:00 1937.47 1944.03 1936.70 1938.48 12193 0 5 2021.01.05 08:00:00 1938.51 1948.27 1937.00 1945.61 16201 0 5 2021.01.05 12:00:00 1945.61 1951.90 1943.52 1949.40 19685 0 5 2021.01.05 16:00:00 1949.44 1952.53 1939.04 1950.09 29524 0 5 2021.01.05 20:00:00 1950.12 1953.09 1947.70 1950.03 9059 0 5 2021.01.06 00:00:00 1949.89 1955.34 1946.69 1947.99 13750 0 5 2021.01.06 04:00:00 1948.22 1949.94 1941.41 1943.85 16004 0 5 2021.01.06 08:00:00 1943.85 1957.92 1943.22 1957.75 18326 0 5 2021.01.06 12:00:00 1957.73 1959.29 1925.30 1932.93 32151 0 5 2021.01.06 16:00:00 1932.91 1938.12 1900.83 1907.50 41441 0 5 2021.01.06 20:00:00 1907.46 1924.21 1906.04 1918.79 21839 0 5 2021.01.07 00:00:00 1920.94 1924.65 1915.75 1918.10 12128 0 5 2021.01.07 04:00:00 1918.10 1921.15 1914.70 1920.81 11686 0 5 2021.01.07 08:00:00 1920.81 1927.64 1914.99 1915.82 18599 0 5 2021.01.07 12:00:00 1915.82 1921.10 1908.73 1913.29 22782 0 5 2021.01.07 16:00:00 1913.39 1919.79 1906.77 1911.11 29335 0 5 2021.01.07 20:00:00 1911.21 1918.06 1910.40 1913.51 10786 0 5 2021.01.08 00:00:00 1916.18 1917.48 1910.49 1910.94 9153 0 5 2021.01.08 04:00:00 1910.94 1912.69 1906.50 1908.18 11785 0 5 2021.01.08 08:00:00 1908.18 1911.65 1877.57 1891.82 24075 0 5 2021.01.08 12:00:00 1891.74 1894.53 1876.30 1891.03 25341 0 5 2021.01.08 16:00:00 1890.78 1892.75 1839.37 1844.04 55818 0 5 2021.01.08 20:00:00 1843.96 1849.42 1828.27 1849.04 29390 0 5 2021.01.11 00:00:00 1854.74 1855.59 1817.00 1828.80 16680 0 5 2021.01.11 04:00:00 1828.80 1842.10 1826.45 1840.59 16794 0 5 2021.01.11 08:00:00 1840.59 1855.33 1838.94 1848.58 23014 0 5 2021.01.11 12:00:00 1848.47 1852.43 1831.92 1834.47 21057 0 5 2021.01.11 16:00:00 1834.47 1850.74 1829.01 1848.70 31682 0 5 2021.01.11 20:00:00 1848.70 1851.69 1843.55 1844.45 11418 0 5 2021.01.12 00:00:00 1847.51 1848.52 1841.27 1845.91 9645 0 5 2021.01.12 04:00:00 1845.94 1858.25 1845.20 1858.11 12183 0 5 2021.01.12 08:00:00 1858.15 1863.41 1853.77 1862.73 17405 0 5 2021.01.12 12:00:00 1862.78 1863.80 1842.76 1844.37 20939 0 5 2021.01.12 16:00:00 1844.31 1848.25 1836.70 1839.52 29182 0 5 2021.01.12 20:00:00 1839.52 1857.26 1839.43 1855.31 16325 0 5 2021.01.13 00:00:00 1855.04 1862.94 1853.89 1862.14 9086 0 5 2021.01.13 04:00:00 1862.09 1862.46 1857.25 1858.40 8817 0 5 2021.01.13 08:00:00 1858.44 1862.69 1849.29 1855.33 17429 0 5 2021.01.13 12:00:00 1855.24 1859.20 1849.61 1857.94 18864 0 5 2021.01.13 16:00:00 1857.99 1861.19 1851.91 1855.83 22805 0 5 2021.01.13 20:00:00 1855.88 1859.15 1841.91 1844.68 11212 0 5 2021.01.14 00:00:00 1847.51 1852.19 1844.71 1849.14 6984 0 5 2021.01.14 04:00:00 1849.17 1849.23 1830.94 1844.38 16557 0 5 2021.01.14 08:00:00 1844.42 1845.27 1836.13 1841.31 17520 0 5 2021.01.14 12:00:00 1841.26 1844.69 1836.70 1843.80 18639 0 5 2021.01.14 16:00:00 1843.80 1855.94 1841.32 1855.22 28091 0 5 2021.01.14 20:00:00 1855.22 1857.45 1843.85 1846.46 15059 0 5 2021.01.15 00:00:00 1847.79 1855.59 1845.40 1852.16 8467 0 5 2021.01.15 04:00:00 1852.23 1854.01 1847.43 1849.92 9610 0 5 2021.01.15 08:00:00 1849.92 1856.85 1846.70 1855.23 18130 0 5 2021.01.15 12:00:00 1855.21 1855.87 1836.56 1838.65 25042 0 5 2021.01.15 16:00:00 1838.62 1845.48 1823.39 1831.53 46191 0 5 2021.01.15 20:00:00 1831.51 1832.48 1825.26 1827.65 17812 0 5 2021.01.18 00:00:00 1828.39 1831.60 1810.29 1825.20 17137 0 5 2021.01.18 04:00:00 1825.16 1839.85 1824.47 1838.56 15110 0 5 2021.01.18 08:00:00 1838.52 1840.72 1829.97 1831.74 19359 0 5 2021.01.18 12:00:00 1831.72 1838.38 1829.60 1835.25 18894 0 5 2021.01.18 16:00:00 1835.25 1839.29 1832.61 1837.52 18533 0 5 2021.01.19 00:00:00 1838.41 1843.62 1835.97 1840.70 10439 0 5 2021.01.19 04:00:00 1840.71 1841.92 1836.21 1837.74 13507 0 5 2021.01.19 08:00:00 1837.73 1845.02 1836.63 1843.32 18391 0 5 2021.01.19 12:00:00 1843.30 1845.51 1833.12 1840.01 23322 0 5 2021.01.19 16:00:00 1839.98 1843.45 1833.41 1842.65 32980 0 5 2021.01.19 20:00:00 1842.75 1842.87 1837.09 1839.63 11009 0 5 2021.01.20 00:00:00 1840.51 1847.40 1839.42 1846.37 10134 0 5 2021.01.20 04:00:00 1846.38 1851.81 1846.38 1851.31 11751 0 5 2021.01.20 08:00:00 1851.31 1857.37 1850.42 1854.68 17874 0 5 2021.01.20 12:00:00 1854.68 1855.25 1832.49 1848.93 29393 0 5 2021.01.20 16:00:00 1848.92 1870.33 1848.58 1863.11 43037 0 5 2021.01.20 20:00:00 1863.22 1871.73 1863.22 1871.42 13426 0 5 2021.01.21 00:00:00 1871.58 1871.87 1866.97 1868.97 9896 0 5 2021.01.21 04:00:00 1868.87 1874.76 1867.96 1874.16 13465 0 5 2021.01.21 08:00:00 1874.22 1875.01 1866.11 1871.74 20970 0 5 2021.01.21 12:00:00 1871.74 1872.54 1859.82 1861.02 27229 0 5 2021.01.21 16:00:00 1860.99 1868.09 1858.32 1864.84 34064 0 5 2021.01.21 20:00:00 1864.84 1871.49 1864.62 1869.80 13326 0 5 2021.01.22 00:00:00 1869.76 1870.81 1862.91 1864.44 10049 0 5 2021.01.22 04:00:00 1864.42 1865.33 1859.91 1862.50 14255 0 5 2021.01.22 08:00:00 1862.56 1863.93 1857.12 1858.84 22527 0 5 2021.01.22 12:00:00 1858.82 1859.19 1837.40 1843.32 37355 0 5 2021.01.22 16:00:00 1843.29 1858.36 1838.22 1855.65 36402 0 5 2021.01.22 20:00:00 1855.68 1858.00 1852.51 1854.67 11981 0 5 2021.01.25 00:00:00 1858.02 1860.01 1852.83 1854.96 13663 0 5 2021.01.25 04:00:00 1854.94 1856.59 1851.19 1853.31 12823 0 5 2021.01.25 08:00:00 1853.31 1856.58 1849.64 1855.95 21571 0 5 2021.01.25 12:00:00 1855.92 1867.93 1854.52 1864.94 28655 0 5 2021.01.25 16:00:00 1864.94 1866.30 1847.11 1858.24 46743 0 5 2021.01.25 20:00:00 1858.14 1858.80 1853.58 1855.94 13851 0 5 2021.01.26 00:00:00 1855.26 1858.76 1853.21 1858.32 9213 0 5 2021.01.26 04:00:00 1858.30 1861.73 1854.40 1857.28 14000 0 5 2021.01.26 08:00:00 1857.28 1857.38 1849.99 1852.60 21519 0 5 2021.01.26 12:00:00 1852.62 1860.10 1848.40 1857.11 22844 0 5 2021.01.26 16:00:00 1857.24 1858.28 1849.90 1852.68 32534 0 5 2021.01.26 20:00:00 1852.68 1853.66 1849.56 1851.43 10648 0 5 2021.01.27 00:00:00 1851.58 1851.64 1843.21 1846.07 10295 0 5 2021.01.27 04:00:00 1846.11 1851.16 1844.35 1851.09 13504 0 5 2021.01.27 08:00:00 1851.09 1853.11 1844.36 1845.83 20050 0 5 2021.01.27 12:00:00 1845.82 1847.79 1837.46 1843.11 29906 0 5 2021.01.27 16:00:00 1843.11 1850.61 1831.35 1845.57 44787 0 5 2021.01.27 20:00:00 1845.56 1849.10 1839.22 1843.83 25124 0 5 2021.01.28 00:00:00 1842.66 1843.42 1834.00 1836.25 15544 0 5 2021.01.28 04:00:00 1836.05 1839.31 1835.33 1836.93 17106 0 5 2021.01.28 08:00:00 1836.92 1841.61 1834.12 1840.87 25168 0 5 2021.01.28 12:00:00 1840.90 1858.08 1837.65 1857.02 30612 0 5 2021.01.28 16:00:00 1857.06 1864.00 1837.67 1839.35 58077 0 5 2021.01.28 20:00:00 1839.35 1845.00 1835.03 1842.61 24552 0 5 2021.01.29 00:00:00 1843.12 1845.33 1839.59 1843.07 14810 0 5 2021.01.29 04:00:00 1843.04 1846.30 1841.00 1845.89 16185 0 5 2021.01.29 08:00:00 1845.92 1854.06 1842.35 1851.61 32528 0 5 2021.01.29 12:00:00 1851.60 1873.86 1849.55 1871.86 44650 0 5 2021.01.29 16:00:00 1871.84 1875.69 1850.14 1852.17 56806 0 5 2021.01.29 20:00:00 1852.08 1853.60 1841.52 1847.59 27349 0 5 2021.02.01 00:00:00 1855.57 1860.04 1849.15 1852.28 26397 0 5 2021.02.01 04:00:00 1852.28 1863.94 1852.27 1859.75 27459 0 5 2021.02.01 08:00:00 1859.75 1871.78 1859.13 1861.68 45918 0 5 2021.02.01 12:00:00 1861.68 1869.52 1856.46 1864.08 39683 0 5 2021.02.01 16:00:00 1864.08 1869.21 1856.69 1864.91 56755 0 5 2021.02.01 20:00:00 1864.91 1866.70 1858.06 1860.55 24081 0 5 2021.02.02 00:00:00 1859.37 1864.05 1854.18 1862.78 16296 0 5 2021.02.02 04:00:00 1862.81 1863.57 1852.77 1856.36 21908 0 5 2021.02.02 08:00:00 1856.36 1857.22 1844.84 1850.21 34224 0 5 2021.02.02 12:00:00 1850.21 1853.49 1829.89 1837.97 39285 0 5 2021.02.02 16:00:00 1837.95 1840.63 1829.53 1835.17 51788 0 5 2021.02.02 20:00:00 1835.17 1838.75 1831.69 1837.65 17005 0 5 2021.02.03 00:00:00 1837.38 1841.72 1836.19 1841.70 12753 0 5 2021.02.03 04:00:00 1841.73 1844.98 1838.57 1839.14 15187 0 5 2021.02.03 08:00:00 1839.11 1840.28 1833.28 1835.65 21801 0 5 2021.02.03 12:00:00 1835.70 1842.32 1832.62 1838.26 26341 0 5 2021.02.03 16:00:00 1838.26 1840.80 1829.81 1835.91 38594 0 5 2021.02.03 20:00:00 1835.96 1836.25 1831.93 1834.21 13348 0 5 2021.02.04 00:00:00 1834.12 1834.74 1823.96 1826.94 11003 0 5 2021.02.04 04:00:00 1826.97 1827.22 1815.89 1817.65 22518 0 5 2021.02.04 08:00:00 1817.59 1827.21 1810.36 1814.49 29269 0 5 2021.02.04 12:00:00 1814.44 1819.56 1806.45 1808.44 29306 0 5 2021.02.04 16:00:00 1808.48 1808.71 1784.90 1789.45 49872 0 5 2021.02.04 20:00:00 1789.45 1796.03 1788.58 1793.12 16727 0 5 2021.02.05 00:00:00 1795.17 1797.69 1791.98 1796.66 10451 0 5 2021.02.05 04:00:00 1796.66 1799.12 1793.17 1797.85 13706 0 5 2021.02.05 08:00:00 1797.88 1811.24 1796.33 1807.77 21036 0 5 2021.02.05 12:00:00 1807.75 1809.02 1793.47 1799.89 27327 0 5 2021.02.05 16:00:00 1799.89 1815.20 1795.61 1811.81 40005 0 5 2021.02.05 20:00:00 1811.85 1813.79 1809.50 1813.40 14779 0 5 2021.02.08 00:00:00 1817.35 1818.87 1812.54 1815.44 13509 0 5 2021.02.08 04:00:00 1815.44 1815.99 1808.38 1812.99 15337 0 5 2021.02.08 08:00:00 1812.96 1817.88 1807.77 1813.77 21772 0 5 2021.02.08 12:00:00 1813.76 1831.47 1811.80 1829.83 30582 0 5 2021.02.08 16:00:00 1829.83 1839.19 1829.52 1832.79 38755 0 5 2021.02.08 20:00:00 1832.79 1834.79 1829.58 1830.13 16467 0 5 2021.02.09 00:00:00 1830.87 1838.59 1828.83 1836.87 9379 0 5 2021.02.09 04:00:00 1836.87 1843.34 1836.70 1840.02 15096 0 5 2021.02.09 08:00:00 1840.02 1848.56 1838.19 1846.57 22734 0 5 2021.02.09 12:00:00 1846.57 1847.55 1839.07 1846.91 24930 0 5 2021.02.09 16:00:00 1846.94 1847.56 1832.19 1838.01 38493 0 5 2021.02.09 20:00:00 1837.93 1838.64 1834.35 1837.64 13128 0 5 2021.02.10 00:00:00 1838.59 1840.17 1834.05 1839.67 9732 0 5 2021.02.10 04:00:00 1839.67 1845.39 1838.91 1842.73 12658 0 5 2021.02.10 08:00:00 1842.77 1846.96 1839.11 1839.38 19059 0 5 2021.02.10 12:00:00 1839.38 1855.31 1837.71 1851.17 26250 0 5 2021.02.10 16:00:00 1851.14 1853.79 1834.92 1842.22 41750 0 5 2021.02.10 20:00:00 1842.30 1846.28 1840.79 1842.35 14221 0 5 2021.02.11 00:00:00 1843.91 1844.24 1837.43 1838.83 6040 0 5 2021.02.11 04:00:00 1838.84 1838.84 1834.05 1836.93 10373 0 5 2021.02.11 08:00:00 1836.92 1845.87 1836.37 1842.61 17945 0 5 2021.02.11 12:00:00 1842.66 1847.54 1839.52 1843.43 16069 0 5 2021.02.11 16:00:00 1843.43 1844.28 1823.10 1826.49 38265 0 5 2021.02.11 20:00:00 1826.53 1827.40 1821.20 1825.47 17215 0 5 2021.02.12 00:00:00 1826.11 1827.90 1821.74 1823.52 6256 0 5 2021.02.12 04:00:00 1823.52 1824.35 1819.36 1823.97 7882 0 5 2021.02.12 08:00:00 1823.97 1824.04 1812.48 1817.94 20508 0 5 2021.02.12 12:00:00 1817.92 1821.97 1810.52 1815.69 24642 0 5 2021.02.12 16:00:00 1815.67 1830.68 1812.29 1819.61 37308 0 5 2021.02.12 20:00:00 1819.61 1824.18 1817.44 1824.17 14135 0 5 2021.02.15 00:00:00 1824.88 1826.99 1820.11 1826.95 8824 0 5 2021.02.15 04:00:00 1826.96 1827.02 1821.49 1824.95 10947 0 5 2021.02.15 08:00:00 1824.95 1825.12 1816.57 1818.18 18981 0 5 2021.02.15 12:00:00 1818.19 1824.33 1816.09 1817.85 17561 0 5 2021.02.15 16:00:00 1817.84 1820.83 1816.07 1818.72 15651 0 5 2021.02.16 00:00:00 1819.62 1825.43 1817.50 1824.81 9031 0 5 2021.02.16 04:00:00 1824.81 1826.42 1820.49 1821.14 13350 0 5 2021.02.16 08:00:00 1821.17 1825.46 1818.87 1824.05 20535 0 5 2021.02.16 12:00:00 1824.05 1825.64 1796.29 1796.76 35196 0 5 2021.02.16 16:00:00 1796.76 1814.33 1789.48 1796.62 54670 0 5 2021.02.16 20:00:00 1796.62 1800.72 1793.66 1794.56 16968 0 5 2021.02.17 00:00:00 1792.65 1792.65 1786.64 1791.09 13285 0 5 2021.02.17 04:00:00 1791.03 1795.15 1789.29 1791.90 12942 0 5 2021.02.17 08:00:00 1792.11 1793.98 1783.68 1786.00 26889 0 5 2021.02.17 12:00:00 1786.00 1793.46 1774.01 1778.90 33124 0 5 2021.02.17 16:00:00 1778.90 1785.04 1769.47 1775.86 47666 0 5 2021.02.17 20:00:00 1775.80 1777.24 1771.13 1776.70 19858 0 5 2021.02.18 00:00:00 1776.95 1783.11 1776.05 1780.80 14017 0 5 2021.02.18 04:00:00 1780.79 1785.83 1778.31 1783.83 15320 0 5 2021.02.18 08:00:00 1783.83 1789.01 1778.87 1787.45 25816 0 5 2021.02.18 12:00:00 1787.41 1789.62 1778.94 1786.11 29899 0 5 2021.02.18 16:00:00 1786.11 1786.13 1768.42 1775.99 47353 0 5 2021.02.18 20:00:00 1775.99 1776.92 1772.79 1775.44 15860 0 5 2021.02.19 00:00:00 1776.46 1776.98 1760.64 1767.16 19974 0 5 2021.02.19 04:00:00 1767.16 1773.69 1764.01 1772.60 19364 0 5 2021.02.19 08:00:00 1772.56 1777.63 1769.10 1771.22 26352 0 5 2021.02.19 12:00:00 1771.08 1784.17 1767.87 1783.29 28955 0 5 2021.02.19 16:00:00 1783.32 1791.63 1777.99 1783.11 46673 0 5 2021.02.19 20:00:00 1783.13 1783.50 1777.36 1783.05 18141 0 5 2021.02.22 00:00:00 1786.78 1789.71 1781.28 1786.69 19198 0 5 2021.02.22 04:00:00 1786.68 1790.32 1780.68 1789.41 22511 0 5 2021.02.22 08:00:00 1789.41 1799.22 1788.82 1797.44 32990 0 5 2021.02.22 12:00:00 1797.46 1802.59 1793.50 1797.47 32229 0 5 2021.02.22 16:00:00 1797.48 1812.69 1793.87 1809.18 50901 0 5 2021.02.22 20:00:00 1809.23 1810.68 1806.23 1809.04 19217 0 5 2021.02.23 00:00:00 1809.40 1814.21 1806.25 1813.23 14169 0 5 2021.02.23 04:00:00 1813.18 1816.01 1809.80 1812.67 16337 0 5 2021.02.23 08:00:00 1812.68 1814.66 1803.87 1804.24 28048 0 5 2021.02.23 12:00:00 1804.21 1812.82 1803.64 1809.64 28711 0 5 2021.02.23 16:00:00 1809.74 1810.86 1795.60 1806.93 52216 0 5 2021.02.23 20:00:00 1806.93 1807.76 1801.76 1805.07 19418 0 5 2021.02.24 00:00:00 1806.60 1813.71 1804.80 1812.02 14451 0 5 2021.02.24 04:00:00 1812.04 1813.94 1807.23 1809.55 16902 0 5 2021.02.24 08:00:00 1809.55 1809.85 1803.09 1804.38 27480 0 5 2021.02.24 12:00:00 1804.42 1810.20 1787.88 1790.68 32063 0 5 2021.02.24 16:00:00 1790.71 1804.45 1783.63 1798.37 52048 0 5 2021.02.24 20:00:00 1798.34 1805.35 1795.23 1805.33 19880 0 5 2021.02.25 00:00:00 1803.65 1804.23 1796.82 1797.00 14220 0 5 2021.02.25 04:00:00 1796.96 1801.07 1793.92 1800.63 19384 0 5 2021.02.25 08:00:00 1800.67 1801.23 1787.32 1794.39 32546 0 5 2021.02.25 12:00:00 1794.43 1795.24 1779.11 1781.43 42844 0 5 2021.02.25 16:00:00 1781.43 1788.90 1769.96 1773.29 65769 0 5 2021.02.25 20:00:00 1773.29 1779.47 1765.28 1770.25 51102 0 5 2021.02.26 00:00:00 1772.25 1773.12 1765.25 1771.22 24260 0 5 2021.02.26 04:00:00 1771.20 1775.76 1758.08 1760.62 28786 0 5 2021.02.26 08:00:00 1760.59 1770.13 1755.32 1763.18 43459 0 5 2021.02.26 12:00:00 1763.18 1767.11 1757.62 1761.59 42442 0 5 2021.02.26 16:00:00 1761.62 1763.50 1717.18 1726.43 74111 0 5 2021.02.26 20:00:00 1726.42 1735.28 1725.83 1733.84 30437 0 5 2021.03.01 00:00:00 1737.79 1745.12 1735.36 1745.04 19600 0 5 2021.03.01 04:00:00 1745.04 1752.65 1744.63 1750.71 20838 0 5 2021.03.01 08:00:00 1750.69 1759.89 1744.96 1746.84 31680 0 5 2021.03.01 12:00:00 1746.84 1747.71 1730.82 1735.98 35297 0 5 2021.03.01 16:00:00 1735.97 1743.01 1726.29 1726.99 53036 0 5 2021.03.01 20:00:00 1726.98 1727.44 1719.63 1724.79 27565 0 5 2021.03.02 00:00:00 1723.03 1728.47 1710.47 1711.74 18863 0 5 2021.03.02 04:00:00 1711.71 1717.21 1707.20 1714.78 28233 0 5 2021.03.02 08:00:00 1714.82 1725.28 1713.53 1722.97 32918 0 5 2021.03.02 12:00:00 1722.98 1736.26 1722.89 1727.38 32925 0 5 2021.03.02 16:00:00 1727.29 1738.42 1720.33 1736.69 49496 0 5 2021.03.02 20:00:00 1736.72 1738.77 1732.87 1738.77 19285 0 5 2021.03.03 00:00:00 1738.15 1740.49 1729.98 1734.20 13619 0 5 2021.03.03 04:00:00 1734.29 1735.72 1731.44 1733.17 14310 0 5 2021.03.03 08:00:00 1733.13 1735.94 1725.63 1728.12 26844 0 5 2021.03.03 12:00:00 1728.11 1728.20 1708.37 1712.41 36344 0 5 2021.03.03 16:00:00 1712.41 1725.09 1701.86 1717.26 58210 0 5 2021.03.03 20:00:00 1717.22 1720.30 1711.70 1711.71 26256 0 5 2021.03.04 00:00:00 1710.88 1716.71 1708.12 1715.19 14902 0 5 2021.03.04 04:00:00 1715.17 1720.17 1706.66 1718.21 24117 0 5 2021.03.04 08:00:00 1718.20 1721.32 1706.18 1715.16 33076 0 5 2021.03.04 12:00:00 1715.18 1723.19 1708.57 1715.90 35834 0 5 2021.03.04 16:00:00 1715.88 1722.32 1698.43 1700.42 63172 0 5 2021.03.04 20:00:00 1700.37 1704.23 1690.54 1698.60 47069 0 5 2021.03.05 00:00:00 1697.83 1698.73 1687.34 1692.71 20370 0 5 2021.03.05 04:00:00 1692.70 1697.37 1689.65 1696.96 19218 0 5 2021.03.05 08:00:00 1697.00 1700.40 1690.98 1694.58 30552 0 5 2021.03.05 12:00:00 1694.58 1701.15 1687.28 1693.39 35568 0 5 2021.03.05 16:00:00 1693.46 1707.62 1691.85 1702.79 63200 0 5 2021.03.05 20:00:00 1702.77 1705.21 1696.97 1700.76 23322 0 5 2021.03.08 00:00:00 1706.24 1713.97 1705.06 1713.23 17592 0 5 2021.03.08 04:00:00 1713.24 1714.29 1704.35 1707.74 24005 0 5 2021.03.08 08:00:00 1707.67 1709.22 1689.75 1690.62 32573 0 5 2021.03.08 12:00:00 1690.57 1695.97 1684.75 1693.89 34730 0 5 2021.03.08 16:00:00 1693.87 1696.57 1676.82 1680.78 54579 0 5 2021.03.08 20:00:00 1680.78 1685.35 1680.21 1682.53 21553 0 5 2021.03.09 00:00:00 1684.52 1685.76 1680.12 1683.41 14027 0 5 2021.03.09 04:00:00 1683.41 1691.53 1683.37 1688.88 21041 0 5 2021.03.09 08:00:00 1688.88 1703.81 1688.25 1702.68 28855 0 5 2021.03.09 12:00:00 1702.68 1715.11 1700.45 1713.47 33385 0 5 2021.03.09 16:00:00 1713.47 1720.58 1711.77 1716.57 45719 0 5 2021.03.09 20:00:00 1716.60 1719.69 1714.39 1715.59 17230 0 5 2021.03.10 00:00:00 1715.33 1719.57 1712.75 1713.62 13824 0 5 2021.03.10 04:00:00 1713.60 1714.22 1710.82 1712.85 15223 0 5 2021.03.10 08:00:00 1712.85 1716.67 1709.72 1714.37 23247 0 5 2021.03.10 12:00:00 1714.37 1723.67 1708.20 1720.06 29788 0 5 2021.03.10 16:00:00 1720.10 1722.25 1714.38 1719.35 45672 0 5 2021.03.10 20:00:00 1719.43 1726.57 1716.24 1726.33 22144 0 5 2021.03.11 00:00:00 1726.56 1727.96 1723.22 1726.09 10250 0 5 2021.03.11 04:00:00 1726.15 1735.93 1726.15 1735.56 17054 0 5 2021.03.11 08:00:00 1735.56 1739.82 1731.44 1733.74 25056 0 5 2021.03.11 12:00:00 1733.79 1737.22 1727.30 1730.04 29722 0 5 2021.03.11 16:00:00 1730.00 1731.58 1719.27 1723.75 40742 0 5 2021.03.11 20:00:00 1723.75 1728.34 1721.49 1722.38 19641 0 5 2021.03.12 00:00:00 1721.63 1727.96 1721.31 1724.87 9524 0 5 2021.03.12 04:00:00 1724.87 1724.87 1716.21 1718.14 16631 0 5 2021.03.12 08:00:00 1718.14 1718.24 1699.21 1701.41 32801 0 5 2021.03.12 12:00:00 1701.38 1707.41 1699.51 1704.98 28657 0 5 2021.03.12 16:00:00 1705.02 1722.67 1700.63 1719.70 46666 0 5 2021.03.12 20:00:00 1719.70 1726.99 1719.43 1726.92 15454 0 5 2021.03.15 00:00:00 1728.56 1734.01 1724.25 1729.53 15521 0 5 2021.03.15 04:00:00 1729.53 1731.21 1721.66 1723.97 17322 0 5 2021.03.15 08:00:00 1723.97 1732.62 1722.16 1729.00 23431 0 5 2021.03.15 12:00:00 1728.94 1734.50 1727.17 1734.07 32937 0 5 2021.03.15 16:00:00 1734.00 1734.54 1722.89 1729.27 33703 0 5 2021.03.15 20:00:00 1729.27 1732.11 1728.21 1732.11 9720 0 5 2021.03.16 00:00:00 1731.86 1734.15 1729.55 1732.18 10506 0 5 2021.03.16 04:00:00 1732.20 1737.17 1730.05 1736.23 12076 0 5 2021.03.16 08:00:00 1736.25 1736.78 1726.25 1731.16 22320 0 5 2021.03.16 12:00:00 1731.19 1736.16 1730.33 1734.43 32277 0 5 2021.03.16 16:00:00 1734.43 1741.21 1726.78 1729.21 36912 0 5 2021.03.16 20:00:00 1729.17 1733.08 1729.05 1731.85 11765 0 5 2021.03.17 00:00:00 1732.35 1735.07 1729.64 1733.52 12909 0 5 2021.03.17 04:00:00 1733.52 1737.61 1732.18 1735.37 13364 0 5 2021.03.17 08:00:00 1735.37 1738.01 1733.42 1736.12 17801 0 5 2021.03.17 12:00:00 1736.12 1737.17 1727.36 1728.39 30731 0 5 2021.03.17 16:00:00 1728.39 1734.61 1724.17 1729.90 29690 0 5 2021.03.17 20:00:00 1731.67 1751.63 1729.93 1744.54 31702 0 5 2021.03.18 00:00:00 1748.74 1753.89 1746.77 1753.09 14743 0 5 2021.03.18 04:00:00 1753.09 1755.46 1747.53 1749.97 17869 0 5 2021.03.18 08:00:00 1749.97 1752.91 1732.71 1736.74 30864 0 5 2021.03.18 12:00:00 1736.74 1737.76 1719.25 1723.05 42064 0 5 2021.03.18 16:00:00 1723.08 1736.17 1721.50 1734.71 39848 0 5 2021.03.18 20:00:00 1734.70 1737.26 1732.25 1736.49 16000 0 5 2021.03.19 00:00:00 1735.77 1737.74 1728.50 1731.27 15819 0 5 2021.03.19 04:00:00 1731.27 1735.03 1728.60 1734.55 16748 0 5 2021.03.19 08:00:00 1734.60 1745.42 1734.17 1736.98 26543 0 5 2021.03.19 12:00:00 1736.98 1743.76 1733.30 1736.06 35805 0 5 2021.03.19 16:00:00 1736.06 1743.43 1734.45 1742.90 34093 0 5 2021.03.19 20:00:00 1742.92 1746.72 1740.47 1745.14 10581 0 5 2021.03.22 00:00:00 1743.80 1744.33 1732.58 1735.50 16863 0 5 2021.03.22 04:00:00 1735.50 1743.09 1735.27 1736.98 14736 0 5 2021.03.22 08:00:00 1737.00 1737.93 1727.39 1731.51 28333 0 5 2021.03.22 12:00:00 1731.53 1739.04 1730.56 1733.23 31963 0 5 2021.03.22 16:00:00 1733.20 1741.02 1732.90 1740.66 29085 0 5 2021.03.22 20:00:00 1740.60 1741.09 1738.10 1738.68 8720 0 5 2021.03.23 00:00:00 1739.58 1740.49 1733.04 1733.49 10837 0 5 2021.03.23 04:00:00 1733.49 1738.50 1731.06 1737.66 15191 0 5 2021.03.23 08:00:00 1737.71 1740.13 1736.24 1738.03 21017 0 5 2021.03.23 12:00:00 1738.07 1742.60 1727.41 1731.15 32102 0 5 2021.03.23 16:00:00 1731.10 1731.81 1724.68 1727.88 34615 0 5 2021.03.23 20:00:00 1727.92 1728.71 1726.37 1726.89 12843 0 5 2021.03.24 00:00:00 1727.15 1731.40 1723.79 1730.48 12580 0 5 2021.03.24 04:00:00 1730.48 1734.45 1730.39 1731.26 15243 0 5 2021.03.24 08:00:00 1731.25 1734.91 1727.15 1734.65 21960 0 5 2021.03.24 12:00:00 1734.65 1735.90 1728.41 1730.25 24748 0 5 2021.03.24 16:00:00 1730.27 1738.47 1728.38 1735.10 26861 0 5 2021.03.24 20:00:00 1735.10 1735.64 1732.92 1733.83 9872 0 5 2021.03.25 00:00:00 1734.91 1735.39 1732.26 1733.12 10837 0 5 2021.03.25 04:00:00 1733.14 1739.20 1731.91 1734.11 13844 0 5 2021.03.25 08:00:00 1734.02 1735.52 1730.73 1732.06 16978 0 5 2021.03.25 12:00:00 1732.07 1745.43 1724.97 1738.88 35198 0 5 2021.03.25 16:00:00 1738.89 1741.12 1721.76 1727.59 40973 0 5 2021.03.25 20:00:00 1727.59 1731.26 1726.19 1726.98 13997 0 5 2021.03.26 00:00:00 1727.94 1729.26 1726.07 1728.53 11534 0 5 2021.03.26 04:00:00 1728.52 1729.82 1723.31 1727.96 13849 0 5 2021.03.26 08:00:00 1727.96 1732.00 1725.37 1730.10 18675 0 5 2021.03.26 12:00:00 1730.10 1730.32 1721.63 1728.73 27723 0 5 2021.03.26 16:00:00 1728.73 1736.65 1728.23 1731.82 25345 0 5 2021.03.26 20:00:00 1731.82 1732.78 1730.20 1732.70 8792 0 5 2021.03.29 00:00:00 1731.17 1732.59 1730.21 1731.25 5593 0 5 2021.03.29 04:00:00 1731.25 1732.84 1726.38 1727.87 13695 0 5 2021.03.29 08:00:00 1727.86 1729.18 1723.79 1724.81 19386 0 5 2021.03.29 12:00:00 1724.81 1728.19 1721.87 1723.85 17062 0 5 2021.03.29 16:00:00 1723.85 1726.30 1705.65 1713.19 37660 0 5 2021.03.29 20:00:00 1713.24 1714.55 1709.76 1711.81 15642 0 5 2021.03.30 00:00:00 1712.68 1714.22 1710.55 1713.16 6004 0 5 2021.03.30 04:00:00 1713.16 1714.36 1704.68 1707.81 15180 0 5 2021.03.30 08:00:00 1707.81 1708.50 1695.45 1698.09 27095 0 5 2021.03.30 12:00:00 1698.09 1700.95 1678.77 1683.79 30813 0 5 2021.03.30 16:00:00 1683.80 1688.49 1681.54 1685.47 40322 0 5 2021.03.30 20:00:00 1685.50 1686.68 1681.56 1685.06 15919 0 5 2021.03.31 00:00:00 1684.83 1686.39 1682.78 1684.12 7984 0 5 2021.03.31 04:00:00 1684.13 1686.33 1677.86 1679.36 19196 0 5 2021.03.31 08:00:00 1679.35 1688.81 1678.56 1685.99 22311 0 5 2021.03.31 12:00:00 1685.99 1689.50 1682.29 1687.45 23045 0 5 2021.03.31 16:00:00 1687.43 1712.40 1686.86 1711.87 40804 0 5 2021.03.31 20:00:00 1711.90 1715.34 1705.97 1707.70 17462 0 5 2021.04.01 00:00:00 1707.40 1709.10 1705.80 1706.84 7415 0 5 2021.04.01 04:00:00 1706.83 1714.13 1705.76 1711.24 16212 0 5 2021.04.01 08:00:00 1711.22 1719.82 1710.13 1716.20 22702 0 5 2021.04.01 12:00:00 1716.18 1720.19 1710.44 1718.74 20800 0 5 2021.04.01 16:00:00 1718.74 1730.08 1718.74 1725.97 36175 0 5 2021.04.01 20:00:00 1725.97 1730.40 1725.64 1729.49 12608 0 5 2021.04.05 00:00:00 1728.66 1729.84 1726.55 1727.86 6814 0 5 2021.04.05 04:00:00 1727.86 1729.88 1723.73 1724.51 8169 0 5 2021.04.05 08:00:00 1724.48 1728.45 1721.25 1725.37 12104 0 5 2021.04.05 12:00:00 1725.37 1729.61 1721.85 1723.29 16732 0 5 2021.04.05 16:00:00 1723.29 1733.57 1722.39 1728.10 30901 0 5 2021.04.05 20:00:00 1728.02 1728.49 1725.04 1728.36 13404 0 5 2021.04.06 00:00:00 1728.71 1730.80 1727.16 1729.16 5889 0 5 2021.04.06 04:00:00 1729.16 1736.00 1728.42 1735.77 14490 0 5 2021.04.06 08:00:00 1735.73 1738.54 1727.80 1732.55 22415 0 5 2021.04.06 12:00:00 1732.56 1739.03 1730.31 1735.83 20752 0 5 2021.04.06 16:00:00 1735.93 1745.47 1734.17 1743.30 32569 0 5 2021.04.06 20:00:00 1743.33 1744.46 1739.97 1743.06 13552 0 5 2021.04.07 00:00:00 1743.28 1744.32 1740.61 1741.06 4684 0 5 2021.04.07 04:00:00 1741.05 1741.70 1735.86 1739.11 13046 0 5 2021.04.07 08:00:00 1739.10 1742.32 1736.22 1737.95 19131 0 5 2021.04.07 12:00:00 1737.95 1739.22 1730.57 1737.87 23306 0 5 2021.04.07 16:00:00 1737.89 1743.21 1734.62 1740.45 29833 0 5 2021.04.07 20:00:00 1740.44 1742.52 1735.56 1737.57 13223 0 5 2021.04.08 00:00:00 1737.56 1737.63 1735.34 1736.24 5457 0 5 2021.04.08 04:00:00 1736.22 1740.24 1733.14 1739.87 12100 0 5 2021.04.08 08:00:00 1739.98 1747.61 1739.55 1743.16 20620 0 5 2021.04.08 12:00:00 1743.16 1751.16 1742.19 1747.43 20706 0 5 2021.04.08 16:00:00 1747.48 1758.66 1747.41 1757.01 32540 0 5 2021.04.08 20:00:00 1757.02 1757.67 1754.22 1756.14 11123 0 5 2021.04.09 00:00:00 1755.65 1755.82 1753.19 1755.21 4052 0 5 2021.04.09 04:00:00 1755.21 1757.32 1751.41 1752.19 12955 0 5 2021.04.09 08:00:00 1752.19 1752.69 1744.01 1745.47 21971 0 5 2021.04.09 12:00:00 1745.47 1748.90 1735.73 1738.11 24501 0 5 2021.04.09 16:00:00 1738.27 1746.82 1731.26 1745.05 33808 0 5 2021.04.09 20:00:00 1745.05 1745.69 1741.39 1743.46 12730 0 5 2021.04.12 00:00:00 1742.71 1743.45 1740.41 1741.70 5195 0 5 2021.04.12 04:00:00 1741.93 1743.42 1736.73 1738.56 16584 0 5 2021.04.12 08:00:00 1738.50 1742.10 1735.21 1737.91 19619 0 5 2021.04.12 12:00:00 1737.91 1745.00 1737.83 1738.87 19009 0 5 2021.04.12 16:00:00 1738.90 1740.30 1730.56 1732.96 34582 0 5 2021.04.12 20:00:00 1732.98 1733.93 1727.48 1732.34 15268 0 5 2021.04.13 00:00:00 1733.23 1733.59 1729.69 1730.57 5286 0 5 2021.04.13 04:00:00 1730.57 1736.42 1728.02 1729.91 17786 0 5 2021.04.13 08:00:00 1729.91 1730.70 1723.70 1728.30 21237 0 5 2021.04.13 12:00:00 1728.28 1742.17 1724.60 1736.47 28613 0 5 2021.04.13 16:00:00 1736.44 1748.99 1736.44 1742.58 34658 0 5 2021.04.13 20:00:00 1742.58 1747.63 1742.57 1745.39 14576 0 5 2021.04.14 00:00:00 1745.66 1747.28 1744.18 1747.01 5572 0 5 2021.04.14 04:00:00 1747.07 1749.31 1742.80 1742.89 13331 0 5 2021.04.14 08:00:00 1742.90 1748.69 1740.78 1745.67 21778 0 5 2021.04.14 12:00:00 1745.67 1747.08 1741.68 1744.30 19858 0 5 2021.04.14 16:00:00 1744.30 1744.76 1732.58 1736.48 34494 0 5 2021.04.14 20:00:00 1736.44 1737.73 1734.02 1736.25 11264 0 5 2021.04.15 00:00:00 1736.26 1739.56 1735.30 1738.66 3962 0 5 2021.04.15 04:00:00 1738.64 1740.46 1734.35 1739.79 13874 0 5 2021.04.15 08:00:00 1739.81 1747.85 1739.81 1747.85 16346 0 5 2021.04.15 12:00:00 1747.86 1752.26 1744.57 1746.79 20696 0 5 2021.04.15 16:00:00 1746.77 1769.68 1745.83 1767.46 34641 0 5 2021.04.15 20:00:00 1767.48 1768.09 1763.06 1763.50 13751 0 5 2021.04.16 00:00:00 1763.97 1766.14 1762.41 1762.67 4614 0 5 2021.04.16 04:00:00 1762.67 1764.93 1759.72 1764.86 12207 0 5 2021.04.16 08:00:00 1764.86 1767.17 1761.51 1765.96 17783 0 5 2021.04.16 12:00:00 1765.96 1783.79 1765.37 1780.78 23916 0 5 2021.04.16 16:00:00 1780.93 1782.35 1772.00 1779.97 31710 0 5 2021.04.16 20:00:00 1779.97 1780.32 1774.46 1776.67 9985 0 5 2021.04.19 00:00:00 1775.67 1783.58 1774.85 1782.11 5475 0 5 2021.04.19 04:00:00 1782.16 1783.35 1773.18 1777.89 16013 0 5 2021.04.19 08:00:00 1777.93 1788.56 1775.33 1787.08 24424 0 5 2021.04.19 12:00:00 1787.08 1790.03 1774.88 1776.05 25042 0 5 2021.04.19 16:00:00 1776.07 1776.95 1766.76 1771.48 33158 0 5 2021.04.19 20:00:00 1771.48 1772.14 1769.55 1770.78 9320 0 5 2021.04.20 00:00:00 1770.90 1772.79 1768.41 1768.70 4166 0 5 2021.04.20 04:00:00 1768.70 1775.61 1765.62 1772.39 15254 0 5 2021.04.20 08:00:00 1772.37 1774.29 1765.32 1768.15 22035 0 5 2021.04.20 12:00:00 1768.15 1775.59 1763.53 1769.51 24290 0 5 2021.04.20 16:00:00 1769.51 1780.41 1766.03 1777.95 34389 0 5 2021.04.20 20:00:00 1777.95 1779.71 1776.86 1778.55 10046 0 5 2021.04.21 00:00:00 1778.16 1779.97 1776.24 1777.37 5070 0 5 2021.04.21 04:00:00 1777.35 1784.69 1777.10 1781.12 13973 0 5 2021.04.21 08:00:00 1781.12 1788.35 1777.97 1778.60 19452 0 5 2021.04.21 12:00:00 1778.60 1787.77 1777.72 1786.36 18847 0 5 2021.04.21 16:00:00 1786.36 1797.63 1783.34 1790.85 33661 0 5 2021.04.21 20:00:00 1790.86 1795.27 1790.82 1793.92 11559 0 5 2021.04.22 00:00:00 1793.95 1795.10 1792.48 1793.91 3708 0 5 2021.04.22 04:00:00 1793.91 1797.88 1790.33 1793.37 12001 0 5 2021.04.22 08:00:00 1793.37 1794.71 1788.23 1789.72 16620 0 5 2021.04.22 12:00:00 1789.72 1790.69 1782.22 1785.19 21587 0 5 2021.04.22 16:00:00 1785.07 1788.17 1777.45 1781.79 34154 0 5 2021.04.22 20:00:00 1781.73 1784.47 1778.68 1784.36 16011 0 5 2021.04.23 00:00:00 1784.16 1786.15 1782.91 1784.04 4265 0 5 2021.04.23 04:00:00 1784.04 1789.71 1783.25 1784.98 11788 0 5 2021.04.23 08:00:00 1784.94 1786.90 1781.70 1784.56 17853 0 5 2021.04.23 12:00:00 1784.55 1795.13 1783.95 1793.59 19069 0 5 2021.04.23 16:00:00 1793.62 1795.95 1770.01 1777.54 38611 0 5 2021.04.23 20:00:00 1777.53 1779.31 1775.50 1776.48 10749 0 5 2021.04.26 00:00:00 1775.48 1779.16 1773.89 1778.36 4276 0 5 2021.04.26 04:00:00 1778.36 1782.94 1778.05 1780.29 12634 0 5 2021.04.26 08:00:00 1780.29 1783.50 1774.94 1779.58 20429 0 5 2021.04.26 12:00:00 1779.57 1782.20 1768.84 1776.63 20702 0 5 2021.04.26 16:00:00 1776.66 1780.13 1772.70 1778.73 28328 0 5 2021.04.26 20:00:00 1778.75 1782.53 1778.71 1781.39 9501 0 5 2021.04.27 00:00:00 1781.27 1782.39 1779.77 1781.32 4076 0 5 2021.04.27 04:00:00 1781.32 1784.05 1773.76 1781.45 11875 0 5 2021.04.27 08:00:00 1781.47 1783.32 1776.07 1779.18 15793 0 5 2021.04.27 12:00:00 1779.18 1785.55 1778.34 1782.99 17133 0 5 2021.04.27 16:00:00 1783.03 1785.37 1777.64 1778.27 28966 0 0 2021.04.27 20:00:00 1778.31 1779.88 1775.45 1776.70 12483 0 0 2021.04.28 00:00:00 1776.99 1777.14 1769.98 1771.87 5176 0 0 2021.04.28 04:00:00 1771.85 1773.17 1766.43 1771.07 12106 0 0 2021.04.28 08:00:00 1771.10 1771.85 1766.24 1769.81 17577 0 0 2021.04.28 12:00:00 1769.75 1770.01 1762.62 1769.53 19285 0 0 2021.04.28 16:00:00 1769.53 1775.82 1766.98 1774.60 27210 0 0 2021.04.28 20:00:00 1774.60 1782.54 1770.42 1781.47 23240 0 0 2021.04.29 00:00:00 1781.96 1785.70 1781.10 1784.68 4071 0 0 2021.04.29 04:00:00 1784.68 1789.98 1783.68 1785.23 13376 0 0 2021.04.29 08:00:00 1785.19 1785.96 1775.55 1777.36 17562 0 0 2021.04.29 12:00:00 1777.36 1781.41 1772.14 1780.04 21561 0 0 2021.04.29 16:00:00 1780.04 1780.32 1756.19 1768.66 38615 0 0 2021.04.29 20:00:00 1768.66 1774.87 1767.65 1772.28 10713 0 0 2021.04.30 00:00:00 1772.61 1773.62 1768.58 1769.77 5047 0 0 2021.04.30 04:00:00 1769.77 1770.17 1765.42 1768.75 13137 0 0 2021.04.30 08:00:00 1768.75 1773.20 1766.91 1769.63 16330 0 0 2021.04.30 12:00:00 1769.63 1772.47 1765.53 1769.38 18631 0 0 2021.04.30 16:00:00 1769.47 1772.27 1764.24 1767.87 32292 0 0 2021.04.30 20:00:00 1767.86 1770.48 1766.36 1768.97 12053 0 0 2021.05.03 00:00:00 1766.81 1770.88 1766.04 1770.81 3569 0 0 2021.05.03 04:00:00 1770.81 1775.65 1770.09 1774.12 8414 0 0 2021.05.03 08:00:00 1774.12 1781.46 1772.29 1775.66 14364 0 0 2021.05.03 12:00:00 1775.64 1786.97 1775.32 1784.65 19289 0 0 2021.05.03 16:00:00 1784.66 1797.91 1784.64 1792.84 32403 0 0 2021.05.03 20:00:00 1792.85 1793.98 1790.61 1793.04 12729 0 0 2021.05.04 00:00:00 1792.58 1793.25 1790.74 1791.22 4323 0 0 2021.05.04 04:00:00 1791.22 1791.67 1788.43 1788.74 7222 0 0 2021.05.04 08:00:00 1788.75 1790.51 1783.97 1785.84 15626 0 0 2021.05.04 12:00:00 1785.83 1789.08 1780.82 1788.37 22962 0 0 2021.05.04 16:00:00 1788.37 1799.09 1771.01 1776.03 43261 0 0 2021.05.04 20:00:00 1775.97 1780.05 1775.92 1779.28 14064 0 0 2021.05.05 00:00:00 1778.34 1779.56 1776.82 1778.69 4194 0 0 2021.05.05 04:00:00 1778.73 1783.40 1777.99 1780.74 7420 0 0 2021.05.05 08:00:00 1780.78 1780.91 1774.26 1775.18 16672 0 0 2021.05.05 12:00:00 1775.18 1782.66 1770.49 1781.73 21118 0 0 2021.05.05 16:00:00 1781.76 1785.34 1778.66 1784.21 28517 0 0 2021.05.05 20:00:00 1784.22 1787.97 1782.99 1787.66 8977 0 0 2021.05.06 00:00:00 1786.80 1787.51 1783.09 1783.44 4877 0 0 2021.05.06 04:00:00 1783.34 1790.14 1782.00 1788.62 16203 0 0 2021.05.06 08:00:00 1788.62 1795.72 1788.53 1795.15 18715 0 0 2021.05.06 12:00:00 1795.14 1796.56 1788.29 1793.69 22107 0 0 2021.05.06 16:00:00 1793.74 1818.12 1790.78 1815.73 35841 0 0 2021.05.06 20:00:00 1815.74 1816.15 1812.85 1815.22 12350 0 0 2021.05.07 00:00:00 1814.64 1815.68 1813.41 1814.55 3828 0 0 2021.05.07 04:00:00 1814.56 1822.24 1812.85 1819.36 16786 0 0 2021.05.07 08:00:00 1819.20 1823.15 1817.28 1820.75 19171 0 0 2021.05.07 12:00:00 1820.66 1843.30 1817.01 1838.59 24819 0 0 2021.05.07 16:00:00 1838.59 1842.19 1825.64 1832.74 46463 0 0 2021.05.07 20:00:00 1832.71 1832.76 1829.34 1830.85 15563 0 0 2021.05.10 00:00:00 1833.04 1836.83 1830.49 1833.10 7969 0 0 2021.05.10 04:00:00 1833.10 1835.03 1829.97 1834.16 19598 0 0 2021.05.10 08:00:00 1834.09 1839.11 1833.46 1836.27 23410 0 0 2021.05.10 12:00:00 1836.17 1842.96 1834.63 1842.33 19600 0 0 2021.05.10 16:00:00 1842.26 1845.49 1835.53 1837.59 38585 0 0 2021.05.10 20:00:00 1837.66 1838.72 1834.00 1835.54 15730 0 0 2021.05.11 00:00:00 1836.07 1836.74 1832.55 1833.93 6307 0 0 2021.05.11 04:00:00 1833.93 1838.41 1831.32 1836.21 15430 0 0 2021.05.11 08:00:00 1836.21 1838.09 1832.67 1836.17 20245 0 0 2021.05.11 12:00:00 1836.14 1841.80 1825.92 1826.68 24250 0 0 2021.05.11 16:00:00 1826.68 1836.05 1818.09 1835.13 40329 0 0 2021.05.11 20:00:00 1835.12 1838.33 1833.54 1836.80 14290 0 0 2021.05.12 00:00:00 1836.83 1837.28 1833.42 1834.39 5141 0 0 2021.05.12 04:00:00 1834.37 1834.51 1825.97 1830.02 15641 0 0 2021.05.12 08:00:00 1830.01 1835.65 1828.57 1833.41 18314 0 0 2021.05.12 12:00:00 1833.43 1840.86 1821.50 1839.89 23588 0 0 2021.05.12 16:00:00 1839.87 1843.68 1819.11 1820.34 48934 0 0 2021.05.12 20:00:00 1820.34 1825.13 1813.24 1816.11 26075 0 0 2021.05.13 00:00:00 1814.87 1819.11 1813.24 1818.60 6724 0 0 2021.05.13 04:00:00 1818.45 1823.01 1816.60 1819.27 16008 0 0 2021.05.13 08:00:00 1819.30 1822.36 1812.63 1815.22 23489 0 0 2021.05.13 12:00:00 1815.12 1821.27 1808.77 1817.07 25536 0 0 2021.05.13 16:00:00 1817.06 1828.80 1815.80 1826.08 31714 0 0 2021.05.13 20:00:00 1826.12 1828.32 1821.73 1826.93 18796 0 0 2021.05.14 00:00:00 1827.12 1827.12 1823.94 1825.82 4504 0 0 2021.05.14 04:00:00 1825.82 1826.50 1819.77 1823.56 13241 0 0 2021.05.14 08:00:00 1823.67 1836.28 1822.45 1834.86 21962 0 0 2021.05.14 12:00:00 1834.88 1839.66 1832.95 1837.08 20368 0 0 2021.05.14 16:00:00 1837.12 1841.21 1834.28 1839.27 30772 0 0 2021.05.14 20:00:00 1839.19 1845.93 1837.78 1842.56 10308 0 0 2021.05.17 00:00:00 1843.52 1848.07 1843.52 1844.13 6052 0 0 2021.05.17 04:00:00 1844.13 1853.27 1843.55 1852.76 14371 0 0 2021.05.17 08:00:00 1852.74 1855.44 1852.19 1853.15 16568 0 0 2021.05.17 12:00:00 1853.14 1853.27 1845.01 1845.85 21522 0 0 2021.05.17 16:00:00 1845.83 1868.12 1844.02 1868.06 34658 0 0 2021.05.17 20:00:00 1868.06 1868.41 1865.36 1866.65 11981 0 0 2021.05.18 00:00:00 1866.69 1869.87 1865.34 1869.12 4390 0 0 2021.05.18 04:00:00 1869.12 1873.85 1866.82 1868.04 15674 0 0 2021.05.18 08:00:00 1868.04 1871.63 1867.31 1869.48 17583 0 0 2021.05.18 12:00:00 1869.46 1875.03 1865.28 1871.27 17595 0 0 2021.05.18 16:00:00 1871.27 1873.46 1863.20 1867.38 32293 0 0 2021.05.18 20:00:00 1867.33 1870.16 1867.07 1869.64 7595 0 0 2021.05.19 00:00:00 1869.12 1871.36 1868.12 1869.66 4173 0 0 2021.05.19 04:00:00 1869.66 1871.51 1864.56 1868.01 15100 0 0 2021.05.19 08:00:00 1867.99 1873.99 1859.87 1863.21 22525 0 0 2021.05.19 12:00:00 1863.24 1872.58 1852.23 1872.47 34226 0 0 2021.05.19 16:00:00 1872.51 1890.09 1864.85 1882.00 52544 0 0 2021.05.19 20:00:00 1881.95 1882.67 1861.98 1870.15 27307 0 0 2021.05.20 00:00:00 1870.06 1872.10 1863.86 1871.80 7986 0 0 2021.05.20 04:00:00 1871.84 1877.57 1865.26 1875.46 20005 0 0 2021.05.20 08:00:00 1875.47 1879.08 1870.61 1872.33 25342 0 0 2021.05.20 12:00:00 1872.31 1872.91 1865.26 1871.44 28003 0 0 2021.05.20 16:00:00 1871.45 1883.94 1869.71 1882.59 47688 0 0 2021.05.20 20:00:00 1882.54 1883.88 1873.35 1877.28 18652 0 0 2021.05.21 00:00:00 1877.79 1878.38 1873.69 1874.62 5674 0 0 2021.05.21 04:00:00 1874.62 1877.02 1870.40 1876.05 17033 0 0 2021.05.21 08:00:00 1876.12 1878.11 1872.76 1876.16 21917 0 0 2021.05.21 12:00:00 1876.15 1888.13 1876.06 1887.08 26574 0 0 2021.05.21 16:00:00 1887.08 1889.41 1870.10 1872.90 48838 0 0 2021.05.21 20:00:00 1872.91 1881.87 1872.80 1881.74 19939 0 0 2021.05.24 00:00:00 1881.41 1884.37 1880.13 1880.99 6510 0 0 2021.05.24 04:00:00 1880.99 1887.02 1879.81 1884.66 22477 0 0 2021.05.24 08:00:00 1884.66 1886.32 1875.17 1877.66 22362 0 0 2021.05.24 12:00:00 1877.66 1886.26 1876.94 1880.05 24056 0 0 2021.05.24 16:00:00 1880.09 1885.52 1877.93 1883.90 40586 0 0 2021.05.24 20:00:00 1883.91 1884.75 1881.28 1881.35 12619 0 0 2021.05.25 00:00:00 1880.78 1881.56 1876.29 1878.78 5407 0 0 2021.05.25 04:00:00 1878.78 1880.00 1872.71 1879.57 17086 0 0 2021.05.25 08:00:00 1879.57 1887.25 1873.28 1882.66 23110 0 0 2021.05.25 12:00:00 1882.68 1884.81 1879.90 1883.30 19093 0 0 2021.05.25 16:00:00 1883.44 1896.03 1879.91 1895.30 43362 0 0 2021.05.25 20:00:00 1895.33 1900.21 1895.10 1899.18 13858 0 0 2021.05.26 00:00:00 1898.77 1900.18 1897.05 1897.97 5470 0 0 2021.05.26 04:00:00 1898.00 1907.75 1897.97 1906.55 19079 0 0 2021.05.26 08:00:00 1906.57 1910.20 1900.53 1906.54 19878 0 0 2021.05.26 12:00:00 1906.54 1912.74 1903.68 1908.04 20777 0 0 2021.05.26 16:00:00 1908.02 1908.13 1899.11 1902.35 37971 0 0 2021.05.26 20:00:00 1902.35 1903.09 1890.77 1896.50 19176 0 0 2021.05.27 00:00:00 1896.45 1897.75 1893.76 1894.65 4964 0 0 2021.05.27 04:00:00 1894.65 1899.64 1892.21 1899.31 16428 0 0 2021.05.27 08:00:00 1899.31 1903.67 1894.17 1896.44 19853 0 0 2021.05.27 12:00:00 1896.44 1898.87 1889.56 1897.39 25233 0 0 2021.05.27 16:00:00 1897.43 1898.81 1888.28 1891.55 42461 0 0 2021.05.27 20:00:00 1891.57 1898.86 1891.52 1896.43 15825 0 0 2021.05.28 00:00:00 1897.40 1898.66 1896.18 1896.85 5556 0 0 2021.05.28 04:00:00 1896.85 1898.20 1892.60 1892.99 16429 0 0 2021.05.28 08:00:00 1892.99 1894.78 1887.95 1893.48 21077 0 0 2021.05.28 12:00:00 1893.50 1896.24 1882.27 1892.99 27190 0 0 2021.05.28 16:00:00 1893.14 1900.58 1890.29 1899.91 42972 0 0 2021.05.28 20:00:00 1899.91 1905.95 1899.89 1903.18 18601 0 0 2021.05.31 00:00:00 1903.74 1905.65 1902.70 1904.85 5165 0 0 2021.05.31 04:00:00 1904.88 1910.65 1904.70 1906.80 17404 0 0 2021.05.31 08:00:00 1906.80 1908.04 1903.56 1906.43 17044 0 0 2021.05.31 12:00:00 1906.42 1907.06 1902.14 1905.58 12443 0 0 2021.05.31 16:00:00 1904.29 1906.95 1903.66 1906.62 16099 0 0 2021.06.01 00:00:00 1907.26 1908.66 1906.19 1908.13 5014 0 0 2021.06.01 04:00:00 1908.12 1914.44 1906.19 1910.70 16814 0 0 2021.06.01 08:00:00 1910.70 1916.58 1905.13 1911.55 21441 0 0 2021.06.01 12:00:00 1911.55 1911.95 1904.53 1910.20 23731 0 0 2021.06.01 16:00:00 1910.38 1912.00 1892.37 1903.31 43864 0 0 2021.06.01 20:00:00 1903.34 1903.66 1898.91 1899.87 12536 0 0 2021.06.02 00:00:00 1899.65 1899.95 1897.67 1898.91 4639 0 0 2021.06.02 04:00:00 1898.89 1902.26 1896.04 1896.26 14263 0 0 2021.06.02 08:00:00 1896.26 1900.80 1895.15 1896.40 22001 0 0 2021.06.02 12:00:00 1896.40 1906.97 1894.37 1904.62 21486 0 0 2021.06.02 16:00:00 1904.60 1908.74 1900.56 1906.46 34652 0 0 2021.06.02 20:00:00 1906.45 1909.09 1905.49 1908.66 9749 0 0 2021.06.03 00:00:00 1908.45 1909.63 1907.39 1908.35 3276 0 0 2021.06.03 04:00:00 1908.36 1909.64 1903.57 1903.71 14154 0 0 2021.06.03 08:00:00 1903.70 1904.07 1890.70 1894.30 23663 0 0 2021.06.03 12:00:00 1894.30 1898.19 1882.10 1882.24 30904 0 0 2021.06.03 16:00:00 1882.25 1883.73 1865.37 1870.96 45684 0 0 2021.06.03 20:00:00 1870.96 1874.04 1870.25 1870.70 14879 0 0 2021.06.04 00:00:00 1871.33 1872.08 1868.71 1869.42 6376 0 0 2021.06.04 04:00:00 1869.43 1872.08 1855.50 1868.34 20088 0 0 2021.06.04 08:00:00 1868.34 1875.18 1865.63 1869.56 22386 0 0 2021.06.04 12:00:00 1869.56 1886.05 1868.72 1884.61 28545 0 0 2021.06.04 16:00:00 1884.62 1896.14 1884.58 1889.32 38733 0 0 2021.06.04 20:00:00 1889.33 1892.17 1888.31 1891.51 11002 0 0 2021.06.07 00:00:00 1890.19 1891.76 1888.75 1890.89 3545 0 0 2021.06.07 04:00:00 1890.89 1891.93 1884.98 1885.90 14036 0 0 2021.06.07 08:00:00 1885.90 1887.33 1881.57 1884.70 20521 0 0 2021.06.07 12:00:00 1884.68 1888.36 1882.88 1887.23 19731 0 0 2021.06.07 16:00:00 1887.20 1895.63 1886.03 1895.04 34936 0 0 2021.06.07 20:00:00 1895.04 1900.13 1894.72 1898.78 11763 0 0 2021.06.08 00:00:00 1899.10 1901.54 1898.35 1901.54 4590 0 0 2021.06.08 04:00:00 1901.54 1903.39 1895.20 1897.09 11888 0 0 2021.06.08 08:00:00 1897.09 1898.47 1889.70 1892.66 19306 0 0 2021.06.08 12:00:00 1892.64 1903.67 1889.78 1893.07 23563 0 0 2021.06.08 16:00:00 1893.07 1896.27 1883.84 1892.39 35653 0 0 2021.06.08 20:00:00 1892.39 1893.97 1891.58 1893.06 10052 0 0 2021.06.09 00:00:00 1891.72 1895.09 1891.69 1895.08 3562 0 0 2021.06.09 04:00:00 1895.16 1896.30 1891.40 1893.89 9779 0 0 2021.06.09 08:00:00 1893.89 1895.61 1888.37 1889.40 16364 0 0 2021.06.09 12:00:00 1889.40 1895.86 1887.33 1893.77 20255 0 0 2021.06.09 16:00:00 1893.75 1898.95 1887.91 1891.24 33365 0 0 2021.06.09 20:00:00 1891.24 1893.19 1888.62 1888.89 13804 0 0 2021.06.10 00:00:00 1888.89 1889.35 1885.18 1885.95 3728 0 0 2021.06.10 04:00:00 1885.95 1888.86 1884.26 1885.49 11848 0 0 2021.06.10 08:00:00 1885.47 1888.05 1876.50 1882.38 23449 0 0 2021.06.10 12:00:00 1882.30 1891.63 1869.84 1890.89 30766 0 0 2021.06.10 16:00:00 1890.92 1894.81 1884.89 1893.74 44322 0 0 2021.06.10 20:00:00 1893.75 1899.86 1892.68 1899.64 12668 0 0 2021.06.11 00:00:00 1898.15 1899.66 1897.27 1899.63 3467 0 0 2021.06.11 04:00:00 1899.63 1900.90 1897.60 1900.30 14976 0 0 2021.06.11 08:00:00 1900.24 1903.03 1893.75 1895.14 21263 0 0 2021.06.11 12:00:00 1895.14 1896.04 1883.73 1884.23 30012 0 0 2021.06.11 16:00:00 1884.23 1886.78 1875.26 1879.05 37235 0 0 2021.06.11 20:00:00 1879.05 1879.13 1874.44 1876.16 11864 0 0 2021.06.14 00:00:00 1876.07 1877.62 1870.67 1870.90 6173 0 0 2021.06.14 04:00:00 1870.90 1871.74 1860.39 1865.48 16491 0 0 2021.06.14 08:00:00 1865.48 1866.20 1854.80 1858.10 23293 0 0 2021.06.14 12:00:00 1858.08 1861.55 1844.77 1848.35 28014 0 0 2021.06.14 16:00:00 1848.44 1869.78 1847.13 1864.24 37644 0 0 2021.06.14 20:00:00 1864.24 1866.40 1863.23 1866.31 6966 0 0 2021.06.15 00:00:00 1867.53 1867.72 1865.78 1866.41 3216 0 0 2021.06.15 04:00:00 1866.41 1867.86 1858.65 1864.43 20197 0 0 2021.06.15 08:00:00 1864.43 1869.16 1862.21 1863.99 15220 0 0 2021.06.15 12:00:00 1864.01 1866.70 1861.21 1865.63 13315 0 0 2021.06.15 16:00:00 1865.61 1868.11 1851.65 1852.32 30988 0 0 2021.06.15 20:00:00 1852.31 1859.31 1852.22 1858.89 11709 0 0 2021.06.16 00:00:00 1859.13 1860.77 1854.55 1854.56 4378 0 0 2021.06.16 04:00:00 1854.56 1860.48 1853.19 1859.97 13319 0 0 2021.06.16 08:00:00 1859.97 1861.57 1857.03 1860.05 16103 0 0 2021.06.16 12:00:00 1860.01 1860.62 1852.77 1857.73 15541 0 0 2021.06.16 16:00:00 1857.71 1860.85 1855.03 1859.26 19499 0 0 2021.06.16 20:00:00 1859.26 1862.91 1803.33 1810.21 43162 0 0 2021.06.17 00:00:00 1813.54 1819.78 1809.80 1817.70 14375 0 0 2021.06.17 04:00:00 1817.66 1825.33 1815.98 1821.52 21494 0 0 2021.06.17 08:00:00 1821.53 1821.57 1802.73 1804.73 31935 0 0 2021.06.17 12:00:00 1804.73 1808.47 1775.90 1785.62 41539 0 0 2021.06.17 16:00:00 1785.62 1790.57 1767.30 1770.63 59867 0 0 2021.06.17 20:00:00 1770.69 1780.52 1769.64 1772.78 17109 0 0 2021.06.18 00:00:00 1775.49 1779.63 1773.81 1779.14 7408 0 0 2021.06.18 04:00:00 1779.11 1787.07 1777.30 1784.46 18790 0 0 2021.06.18 08:00:00 1784.49 1794.61 1782.06 1791.12 29593 0 0 2021.06.18 12:00:00 1791.12 1797.14 1775.28 1777.25 31242 0 0 2021.06.18 16:00:00 1777.22 1778.95 1771.89 1771.96 26312 0 0 2021.06.18 20:00:00 1771.95 1774.78 1760.91 1764.52 22791 0 0 2021.06.21 00:00:00 1768.64 1773.22 1767.27 1773.08 8617 0 0 2021.06.21 04:00:00 1773.08 1776.80 1770.66 1773.12 24665 0 0 2021.06.21 08:00:00 1773.12 1785.65 1766.40 1784.92 35425 0 0 2021.06.21 12:00:00 1784.94 1785.82 1773.74 1774.99 25495 0 0 2021.06.21 16:00:00 1774.99 1786.61 1773.42 1783.14 39064 0 0 2021.06.21 20:00:00 1783.14 1785.10 1782.07 1783.25 9629 0 0 2021.06.22 00:00:00 1784.05 1787.61 1783.05 1785.96 7582 0 0 2021.06.22 04:00:00 1785.92 1790.09 1782.83 1787.97 14094 0 0 2021.06.22 08:00:00 1787.98 1788.05 1776.45 1778.27 24604 0 0 2021.06.22 12:00:00 1778.24 1787.45 1772.44 1774.78 27691 0 0 2021.06.22 16:00:00 1774.72 1781.32 1773.11 1778.27 37806 0 0 2021.06.22 20:00:00 1778.27 1783.12 1775.20 1778.63 14502 0 0 2021.06.23 00:00:00 1779.76 1779.76 1777.28 1778.72 4897 0 0 2021.06.23 04:00:00 1778.78 1783.88 1777.77 1781.97 9952 0 0 2021.06.23 08:00:00 1781.97 1784.55 1777.59 1782.80 20647 0 0 2021.06.23 12:00:00 1782.82 1787.04 1779.97 1782.51 20753 0 0 2021.06.23 16:00:00 1782.44 1794.95 1781.38 1783.29 34344 0 0 2021.06.23 20:00:00 1783.29 1783.86 1773.33 1778.40 14295 0 0 2021.06.24 00:00:00 1778.61 1780.15 1774.22 1778.76 5580 0 0 2021.06.24 04:00:00 1778.75 1779.91 1772.85 1775.05 14758 0 0 2021.06.24 08:00:00 1775.03 1782.39 1773.87 1779.72 21014 0 0 2021.06.24 12:00:00 1779.70 1787.97 1779.46 1783.32 25115 0 0 2021.06.24 16:00:00 1783.34 1786.82 1775.93 1776.78 31810 0 0 2021.06.24 20:00:00 1776.74 1777.87 1773.59 1774.96 12097 0 0 2021.06.25 00:00:00 1776.26 1777.21 1773.70 1774.03 3751 0 0 2021.06.25 04:00:00 1774.02 1779.66 1773.73 1776.15 11785 0 0 2021.06.25 08:00:00 1776.16 1783.70 1775.95 1782.66 16375 0 0 2021.06.25 12:00:00 1782.62 1790.34 1781.33 1785.31 20145 0 0 2021.06.25 16:00:00 1785.29 1789.63 1776.31 1777.12 32212 0 0 2021.06.25 20:00:00 1777.14 1781.11 1776.62 1781.11 10493 0 0 2021.06.28 00:00:00 1781.24 1782.88 1779.95 1780.55 5081 0 0 2021.06.28 04:00:00 1780.45 1781.67 1770.67 1780.73 17243 0 0 2021.06.28 08:00:00 1780.74 1785.74 1774.14 1779.19 20895 0 0 2021.06.28 12:00:00 1779.20 1779.50 1773.44 1777.53 16625 0 0 2021.06.28 16:00:00 1777.53 1782.93 1776.90 1779.50 22891 0 0 2021.06.28 20:00:00 1779.50 1780.60 1777.69 1779.03 5079 0 0 2021.06.29 00:00:00 1778.60 1778.89 1775.28 1775.81 2497 0 1 2021.06.29 04:00:00 1775.86 1777.75 1773.86 1774.53 7719 0 0 2021.06.29 08:00:00 1774.51 1778.96 1767.46 1769.44 15063 0 0 2021.06.29 12:00:00 1769.44 1775.87 1750.69 1754.76 22435 0 0 2021.06.29 16:00:00 1754.76 1765.75 1751.36 1763.03 28109 0 0 2021.06.29 20:00:00 1762.93 1765.40 1760.18 1761.08 6029 0 0 2021.06.30 00:00:00 1762.09 1762.95 1760.81 1762.48 2243 0 0 2021.06.30 04:00:00 1762.48 1764.64 1757.55 1758.99 8794 0 0 2021.06.30 08:00:00 1758.99 1760.91 1753.33 1756.44 15447 0 0 2021.06.30 12:00:00 1756.44 1761.85 1755.02 1757.16 19045 0 0 2021.06.30 16:00:00 1757.13 1774.39 1754.86 1772.25 26844 0 0 2021.06.30 20:00:00 1772.25 1772.83 1768.16 1769.65 7636 0 2 2021.07.01 00:00:00 1770.03 1770.20 1766.26 1766.26 2531 0 1 2021.07.01 04:00:00 1766.31 1776.64 1765.64 1774.54 8490 0 0 2021.07.01 08:00:00 1774.54 1779.02 1773.08 1774.58 15000 0 0 2021.07.01 12:00:00 1774.52 1779.75 1772.38 1777.71 17234 0 0 2021.07.01 16:00:00 1777.68 1782.78 1768.27 1771.82 26194 0 0 2021.07.01 20:00:00 1771.81 1776.95 1771.71 1776.52 5306 0 0 2021.07.02 00:00:00 1776.28 1778.39 1775.01 1777.31 2949 0 0 2021.07.02 04:00:00 1777.22 1779.76 1776.38 1777.93 7908 0 0 2021.07.02 08:00:00 1777.96 1784.20 1774.33 1782.01 14899 0 0 2021.07.02 12:00:00 1782.01 1793.86 1775.84 1789.47 21493 0 0 2021.07.02 16:00:00 1789.47 1795.04 1778.05 1782.00 25893 0 0 2021.07.02 20:00:00 1782.00 1791.71 1781.78 1787.33 6398 0 1 2021.07.05 00:00:00 1787.11 1787.63 1784.47 1785.91 2814 0 4 2021.07.05 04:00:00 1785.91 1789.86 1785.04 1787.35 9342 0 3 2021.07.05 08:00:00 1787.35 1794.34 1784.69 1792.74 11495 0 0 2021.07.05 12:00:00 1792.74 1793.50 1789.17 1791.82 9601 0 1 2021.07.05 16:00:00 1791.82 1793.09 1789.90 1791.73 7290 0 0 2021.07.06 00:00:00 1791.27 1792.77 1790.85 1791.88 2994 0 0 2021.07.06 04:00:00 1791.88 1800.80 1790.96 1800.80 9984 0 0 2021.07.06 08:00:00 1800.80 1809.13 1800.12 1805.85 15542 0 0 2021.07.06 12:00:00 1805.75 1814.97 1805.55 1809.31 15587 0 0 2021.07.06 16:00:00 1809.29 1812.52 1790.11 1794.23 35140 0 0 2021.07.06 20:00:00 1794.23 1797.72 1793.04 1797.05 8904 0 4 2021.07.07 00:00:00 1796.31 1796.85 1793.85 1795.23 4643 0 0 2021.07.07 04:00:00 1795.23 1802.92 1794.42 1797.88 11187 0 1 2021.07.07 08:00:00 1797.90 1807.66 1797.38 1804.41 14531 0 0 2021.07.07 12:00:00 1804.41 1809.72 1803.32 1804.52 14271 0 0 2021.07.07 16:00:00 1804.52 1807.59 1797.02 1801.79 27525 0 0 2021.07.07 20:00:00 1801.72 1808.19 1800.65 1803.59 11264 0 0 2021.07.08 00:00:00 1803.68 1805.49 1802.73 1804.43 4206 0 4 2021.07.08 04:00:00 1804.43 1804.98 1796.31 1797.89 11608 0 0 2021.07.08 08:00:00 1797.94 1815.12 1796.41 1813.44 22508 0 0 2021.07.08 12:00:00 1813.44 1818.33 1806.54 1813.57 24279 0 0 2021.07.08 16:00:00 1813.52 1816.95 1793.83 1797.58 33330 0 0 2021.07.08 20:00:00 1797.58 1803.69 1796.59 1802.35 9082 0 0 2021.07.09 00:00:00 1802.94 1804.49 1800.63 1800.71 4497 0 2 2021.07.09 04:00:00 1800.71 1807.77 1799.25 1801.25 11943 0 4 2021.07.09 08:00:00 1801.27 1806.00 1796.38 1802.59 20270 0 0 2021.07.09 12:00:00 1802.51 1805.60 1798.22 1802.48 17379 0 0 2021.07.09 16:00:00 1802.48 1811.52 1801.18 1810.35 17789 0 0 2021.07.09 20:00:00 1810.35 1812.33 1807.18 1808.04 5492 0 3 2021.07.12 00:00:00 1807.97 1809.46 1805.54 1808.89 3320 0 3 2021.07.12 04:00:00 1808.89 1810.82 1801.90 1803.01 9466 0 0 2021.07.12 08:00:00 1803.00 1806.21 1798.90 1803.18 14037 0 0 2021.07.12 12:00:00 1803.18 1805.01 1798.25 1802.77 14191 0 0 2021.07.12 16:00:00 1802.77 1807.47 1791.65 1805.72 20631 0 0 2021.07.12 20:00:00 1805.72 1807.57 1804.04 1806.17 5224 0 0 2021.07.13 00:00:00 1806.26 1808.57 1806.02 1807.32 2549 0 0 2021.07.13 04:00:00 1807.32 1812.70 1806.75 1809.74 6799 0 0 2021.07.13 08:00:00 1809.69 1812.31 1805.88 1808.98 12896 0 0 2021.07.13 12:00:00 1808.98 1817.14 1798.60 1800.30 18764 0 0 2021.07.13 16:00:00 1800.36 1815.20 1798.99 1811.58 26086 0 0 2021.07.13 20:00:00 1811.58 1811.68 1805.28 1807.14 11003 0 0 2021.07.14 00:00:00 1807.95 1808.25 1804.55 1807.36 2754 0 1 2021.07.14 04:00:00 1807.36 1813.91 1806.83 1811.74 9314 0 0 2021.07.14 08:00:00 1811.74 1815.36 1809.81 1814.06 14156 0 0 2021.07.14 12:00:00 1814.06 1829.69 1812.70 1828.61 21509 0 0 2021.07.14 16:00:00 1828.61 1829.73 1819.48 1821.82 26096 0 0 2021.07.14 20:00:00 1821.82 1828.26 1821.75 1827.99 6848 0 1 2021.07.15 00:00:00 1827.44 1828.68 1824.77 1824.93 4003 0 0 2021.07.15 04:00:00 1824.98 1829.09 1823.62 1826.13 8670 0 1 2021.07.15 08:00:00 1826.13 1834.07 1825.84 1832.25 14824 0 0 2021.07.15 12:00:00 1832.25 1833.04 1822.53 1823.33 19448 0 0 2021.07.15 16:00:00 1823.33 1827.27 1820.22 1826.99 20766 0 0 2021.07.15 20:00:00 1826.99 1830.26 1826.05 1829.45 8428 0 0 2021.07.16 00:00:00 1829.87 1832.00 1829.12 1829.32 4068 0 0 2021.07.16 04:00:00 1829.32 1831.48 1825.65 1826.42 8597 0 0 2021.07.16 08:00:00 1826.42 1827.27 1820.93 1822.81 13295 0 0 2021.07.16 12:00:00 1822.81 1825.37 1815.55 1822.79 19362 0 0 2021.07.16 16:00:00 1822.79 1826.68 1809.58 1815.23 33129 0 5 2021.07.16 20:00:00 1815.23 1816.43 1808.96 1811.51 12459 0 5 2021.07.19 00:00:00 1811.29 1817.27 1810.37 1814.80 6541 0 5 2021.07.19 04:00:00 1814.84 1816.19 1811.10 1812.29 15036 0 5 2021.07.19 08:00:00 1812.29 1813.22 1802.49 1804.30 21541 0 5 2021.07.19 12:00:00 1804.28 1810.16 1794.98 1809.06 25308 0 5 2021.07.19 16:00:00 1809.09 1815.46 1804.89 1808.84 35932 0 5 2021.07.19 20:00:00 1808.80 1813.18 1806.90 1812.61 13297 0 5 2021.07.20 00:00:00 1812.65 1814.09 1810.76 1813.29 4348 0 5 2021.07.20 04:00:00 1813.33 1819.13 1813.09 1817.73 15121 0 5 2021.07.20 08:00:00 1817.71 1818.19 1811.66 1813.10 17188 0 5 2021.07.20 12:00:00 1813.11 1823.98 1812.58 1822.74 22859 0 5 2021.07.20 16:00:00 1822.73 1824.92 1805.10 1811.97 34016 0 5 2021.07.20 20:00:00 1811.91 1811.99 1808.23 1810.24 10210 0 5 2021.07.21 00:00:00 1810.40 1810.97 1808.03 1808.62 4021 0 5 2021.07.21 04:00:00 1808.73 1809.45 1805.14 1808.00 12531 0 5 2021.07.21 08:00:00 1808.00 1813.74 1803.25 1807.33 19650 0 5 2021.07.21 12:00:00 1807.33 1808.97 1794.68 1798.98 21413 0 5 2021.07.21 16:00:00 1798.96 1805.70 1796.89 1803.00 26782 0 5 2021.07.21 20:00:00 1803.02 1805.33 1801.92 1803.42 9724 0 5 2021.07.22 00:00:00 1803.83 1803.88 1801.57 1802.29 3282 0 6 2021.07.22 04:00:00 1802.35 1803.06 1797.26 1799.09 10642 0 5 2021.07.22 08:00:00 1799.13 1803.39 1792.74 1797.11 16893 0 5 2021.07.22 12:00:00 1797.11 1806.16 1794.07 1802.84 22874 0 5 2021.07.22 16:00:00 1802.86 1808.04 1795.91 1805.12 29572 0 5 2021.07.22 20:00:00 1805.12 1807.87 1804.39 1806.42 9445 0 5 2021.07.23 00:00:00 1806.98 1808.41 1806.79 1807.00 2980 0 5 2021.07.23 04:00:00 1807.00 1808.55 1802.26 1803.29 10607 0 5 2021.07.23 08:00:00 1803.29 1810.30 1801.36 1804.40 16345 0 5 2021.07.23 12:00:00 1804.41 1805.26 1789.63 1802.86 21016 0 5 2021.07.23 16:00:00 1802.86 1804.50 1794.92 1802.07 24338 0 5 2021.07.23 20:00:00 1802.07 1804.65 1800.74 1801.93 8218 0 5 2021.07.26 00:00:00 1802.26 1802.76 1798.41 1799.32 4524 0 5 2021.07.26 04:00:00 1799.33 1807.29 1798.54 1806.32 13439 0 5 2021.07.26 08:00:00 1806.33 1811.46 1804.52 1808.54 19380 0 5 2021.07.26 12:00:00 1808.52 1809.90 1801.11 1803.21 17312 0 5 2021.07.26 16:00:00 1803.23 1804.60 1796.72 1799.45 26412 0 5 2021.07.26 20:00:00 1799.48 1799.93 1796.38 1797.65 9364 0 5 2021.07.27 00:00:00 1797.99 1798.47 1796.55 1798.45 3670 0 5 2021.07.27 04:00:00 1798.45 1799.86 1794.63 1798.01 11547 0 5 2021.07.27 08:00:00 1797.95 1801.15 1793.60 1796.20 18382 0 5 2021.07.27 12:00:00 1796.19 1805.22 1795.08 1802.73 15983 0 5 2021.07.27 16:00:00 1802.73 1804.86 1794.60 1800.07 29117 0 5 2021.07.27 20:00:00 1800.07 1802.09 1798.47 1798.47 9757 0 5 2021.07.28 00:00:00 1800.52 1800.75 1798.09 1798.79 4400 0 5 2021.07.28 04:00:00 1798.77 1807.35 1797.99 1804.90 13231 0 5 2021.07.28 08:00:00 1804.90 1807.01 1799.24 1801.00 14965 0 5 2021.07.28 12:00:00 1801.01 1801.77 1795.37 1798.89 14943 0 5 2021.07.28 16:00:00 1798.92 1802.51 1794.49 1802.30 21257 0 5 2021.07.28 20:00:00 1802.30 1809.82 1792.36 1807.11 22952 0 5 2021.07.29 00:00:00 1807.34 1810.25 1807.22 1809.48 4367 0 5 2021.07.29 04:00:00 1809.48 1817.50 1809.48 1815.66 15023 0 5 2021.07.29 08:00:00 1815.66 1822.11 1815.14 1821.56 18099 0 5 2021.07.29 12:00:00 1821.51 1828.09 1819.47 1825.72 19701 0 5 2021.07.29 16:00:00 1825.76 1832.62 1823.38 1831.11 22514 0 5 2021.07.29 20:00:00 1831.12 1831.67 1827.79 1827.79 9816 0 5 2021.07.30 00:00:00 1828.79 1831.15 1827.05 1827.39 4937 0 5 2021.07.30 04:00:00 1827.39 1830.39 1826.73 1827.56 11972 0 5 2021.07.30 08:00:00 1827.58 1831.34 1825.85 1829.68 13940 0 5 2021.07.30 12:00:00 1829.68 1829.84 1821.85 1822.80 14549 0 5 2021.07.30 16:00:00 1822.82 1827.21 1814.18 1814.37 23821 0 5 2021.07.30 20:00:00 1814.39 1816.53 1810.20 1814.28 11872 0 5 2021.08.02 00:00:00 1814.60 1816.52 1812.08 1816.48 5077 0 5 2021.08.02 04:00:00 1816.51 1816.88 1808.49 1810.61 14481 0 5 2021.08.02 08:00:00 1810.62 1813.32 1806.31 1807.27 17337 0 5 2021.08.02 12:00:00 1807.27 1811.59 1805.78 1806.70 14305 0 5 2021.08.02 16:00:00 1806.67 1818.51 1806.11 1817.80 26760 0 5 2021.08.02 20:00:00 1817.83 1819.51 1812.64 1813.11 10701 0 5 2021.08.03 00:00:00 1813.49 1813.89 1810.94 1811.32 3593 0 5 2021.08.03 04:00:00 1811.33 1813.51 1809.41 1811.80 11521 0 5 2021.08.03 08:00:00 1811.77 1812.12 1808.26 1810.74 13155 0 5 2021.08.03 12:00:00 1810.74 1813.43 1807.12 1812.60 14161 0 5 2021.08.03 16:00:00 1812.76 1814.99 1808.65 1810.76 22235 0 5 2021.08.03 20:00:00 1810.74 1811.62 1809.77 1810.12 6349 0 5 2021.08.04 00:00:00 1810.26 1811.25 1809.75 1810.42 2647 0 5 2021.08.04 04:00:00 1810.44 1814.78 1808.95 1812.37 9601 0 5 2021.08.04 08:00:00 1812.37 1815.12 1811.03 1811.40 11680 0 5 2021.08.04 12:00:00 1811.40 1828.03 1810.76 1827.13 16814 0 5 2021.08.04 16:00:00 1827.15 1831.65 1806.40 1811.86 32907 0 5 2021.08.04 20:00:00 1811.86 1812.99 1810.50 1811.60 7824 0 5 2021.08.05 00:00:00 1812.03 1812.50 1809.55 1809.79 3211 0 5 2021.08.05 04:00:00 1809.75 1811.94 1808.99 1810.96 9066 0 5 2021.08.05 08:00:00 1810.96 1814.59 1808.39 1810.92 13517 0 5 2021.08.05 12:00:00 1810.93 1814.81 1808.57 1809.18 16472 0 5 2021.08.05 16:00:00 1809.18 1812.08 1797.83 1806.94 26607 0 5 2021.08.05 20:00:00 1806.94 1807.37 1803.38 1803.73 7631 0 5 2021.08.06 00:00:00 1804.65 1804.72 1801.45 1801.77 2871 0 5 2021.08.06 04:00:00 1801.75 1802.35 1799.03 1800.54 8793 0 5 2021.08.06 08:00:00 1800.62 1802.10 1797.08 1799.71 12430 0 5 2021.08.06 12:00:00 1799.72 1801.36 1775.51 1776.48 20960 0 5 2021.08.06 16:00:00 1776.36 1776.36 1758.65 1759.51 34375 0 5 2021.08.06 20:00:00 1759.60 1765.72 1759.60 1763.18 10891 0 5 2021.08.09 00:00:00 1761.08 1762.27 1683.20 1727.45 17321 0 5 2021.08.09 04:00:00 1727.45 1741.86 1727.45 1738.62 18737 0 5 2021.08.09 08:00:00 1738.61 1752.56 1737.66 1746.59 19585 0 5 2021.08.09 12:00:00 1746.59 1748.72 1737.85 1738.15 22360 0 5 2021.08.09 16:00:00 1738.07 1745.39 1723.77 1726.10 33632 0 5 2021.08.09 20:00:00 1726.09 1731.63 1724.62 1729.58 12100 0 5 2021.08.10 00:00:00 1728.91 1733.13 1728.77 1732.37 5172 0 5 2021.08.10 04:00:00 1732.33 1737.63 1730.98 1735.81 12569 0 5 2021.08.10 08:00:00 1735.81 1738.27 1728.76 1731.55 16516 0 5 2021.08.10 12:00:00 1731.55 1733.72 1726.28 1727.58 17596 0 5 2021.08.10 16:00:00 1727.57 1732.76 1717.71 1729.37 28435 0 5 2021.08.10 20:00:00 1729.37 1732.03 1728.22 1728.74 8467 0 5 2021.08.11 00:00:00 1729.71 1729.83 1725.08 1726.32 3861 0 5 2021.08.11 04:00:00 1726.32 1735.14 1724.08 1732.61 12523 0 5 2021.08.11 08:00:00 1732.61 1734.55 1729.01 1733.16 14231 0 5 2021.08.11 12:00:00 1733.17 1747.44 1732.45 1744.71 20187 0 5 2021.08.11 16:00:00 1744.67 1752.04 1738.64 1749.80 27560 0 5 2021.08.11 20:00:00 1749.83 1754.37 1748.80 1751.50 12805 0 5 2021.08.12 00:00:00 1751.32 1753.58 1750.58 1751.27 3733 0 5 2021.08.12 04:00:00 1751.26 1752.35 1748.90 1751.70 10206 0 5 2021.08.12 08:00:00 1751.72 1758.15 1750.53 1755.78 14669 0 5 2021.08.12 12:00:00 1755.75 1756.36 1743.79 1749.35 16038 0 5 2021.08.12 16:00:00 1749.33 1753.94 1741.58 1751.32 24301 0 5 2021.08.12 20:00:00 1751.30 1753.86 1749.58 1752.86 8925 0 5 2021.08.13 00:00:00 1753.17 1754.12 1751.92 1753.06 3185 0 5 2021.08.13 04:00:00 1753.04 1756.74 1751.69 1755.38 9194 0 5 2021.08.13 08:00:00 1755.37 1760.25 1754.62 1756.05 13633 0 5 2021.08.13 12:00:00 1756.03 1763.07 1755.93 1762.80 13246 0 5 2021.08.13 16:00:00 1762.80 1779.27 1762.23 1776.60 25160 0 5 2021.08.13 20:00:00 1776.55 1779.79 1775.82 1779.70 8677 0 5 2021.08.16 00:00:00 1779.08 1780.58 1778.12 1780.56 5779 0 5 2021.08.16 04:00:00 1780.61 1782.58 1775.50 1777.05 12812 0 5 2021.08.16 08:00:00 1777.03 1777.42 1771.84 1775.95 15754 0 5 2021.08.16 12:00:00 1775.96 1781.26 1770.80 1778.30 17384 0 5 2021.08.16 16:00:00 1778.26 1789.28 1777.56 1786.69 24710 0 5 2021.08.16 20:00:00 1786.67 1788.44 1785.76 1787.24 7819 0 5 2021.08.17 00:00:00 1787.22 1788.46 1786.14 1786.80 4079 0 5 2021.08.17 04:00:00 1786.81 1788.63 1784.37 1786.06 11011 0 5 2021.08.17 08:00:00 1786.06 1795.40 1786.02 1794.53 16573 0 5 2021.08.17 12:00:00 1794.53 1795.46 1788.04 1789.46 17030 0 5 2021.08.17 16:00:00 1789.46 1792.99 1780.53 1782.49 26150 0 5 2021.08.17 20:00:00 1782.49 1786.23 1782.17 1785.80 9178 0 5 2021.08.18 00:00:00 1786.30 1786.84 1785.06 1785.92 4369 0 5 2021.08.18 04:00:00 1785.92 1792.27 1785.47 1789.39 10654 0 5 2021.08.18 08:00:00 1789.39 1793.75 1786.34 1787.77 13488 0 5 2021.08.18 12:00:00 1787.77 1791.17 1782.94 1788.20 14567 0 5 2021.08.18 16:00:00 1788.20 1790.55 1777.32 1782.97 24599 0 5 2021.08.18 20:00:00 1783.03 1790.30 1780.46 1787.68 16929 0 5 2021.08.19 00:00:00 1787.37 1788.87 1784.13 1784.45 5489 0 5 2021.08.19 04:00:00 1784.45 1785.43 1774.41 1777.43 13789 0 5 2021.08.19 08:00:00 1777.43 1787.75 1775.64 1785.29 20407 0 5 2021.08.19 12:00:00 1785.30 1790.02 1783.73 1788.82 18600 0 5 2021.08.19 16:00:00 1788.82 1792.44 1777.14 1782.59 26882 0 5 2021.08.19 20:00:00 1782.61 1782.96 1776.35 1780.00 10314 0 5 2021.08.20 00:00:00 1780.14 1781.78 1778.71 1780.99 4513 0 5 2021.08.20 04:00:00 1780.96 1786.54 1780.87 1785.87 10564 0 5 2021.08.20 08:00:00 1785.86 1788.37 1780.52 1782.54 15344 0 5 2021.08.20 12:00:00 1782.54 1786.68 1779.80 1782.17 12350 0 5 2021.08.20 16:00:00 1782.12 1786.67 1778.33 1783.81 24918 0 5 2021.08.20 20:00:00 1783.81 1784.38 1780.30 1780.94 6783 0 5 2021.08.23 00:00:00 1781.52 1782.30 1777.14 1779.10 5557 0 5 2021.08.23 04:00:00 1779.10 1788.63 1776.44 1787.61 14431 0 5 2021.08.23 08:00:00 1787.59 1788.95 1784.27 1787.86 14043 0 5 2021.08.23 12:00:00 1787.88 1800.01 1786.80 1799.91 14712 0 5 2021.08.23 16:00:00 1799.91 1806.42 1795.51 1803.09 24922 0 5 2021.08.23 20:00:00 1803.07 1805.24 1802.56 1805.18 7389 0 5 2021.08.24 00:00:00 1805.41 1805.89 1801.93 1802.00 3320 0 5 2021.08.24 04:00:00 1802.00 1804.65 1800.73 1801.98 8214 0 5 2021.08.24 08:00:00 1801.98 1805.07 1800.70 1801.98 14136 0 5 2021.08.24 12:00:00 1801.98 1809.42 1801.42 1807.76 13509 0 5 2021.08.24 16:00:00 1807.77 1809.51 1801.48 1806.30 22600 0 5 2021.08.24 20:00:00 1806.30 1807.03 1802.65 1802.83 6572 0 5 2021.08.25 00:00:00 1802.42 1802.78 1793.92 1795.88 4546 0 5 2021.08.25 04:00:00 1795.88 1797.79 1791.79 1794.22 10884 0 5 2021.08.25 08:00:00 1794.22 1797.51 1791.80 1793.76 12697 0 5 2021.08.25 12:00:00 1793.75 1797.60 1790.24 1795.69 12759 0 5 2021.08.25 16:00:00 1795.69 1797.74 1782.57 1789.83 26169 0 5 2021.08.25 20:00:00 1789.83 1793.00 1788.28 1790.33 4849 0 5 2021.08.26 00:00:00 1791.03 1792.00 1790.04 1790.19 2118 0 5 2021.08.26 04:00:00 1790.20 1791.07 1786.69 1786.99 6507 0 5 2021.08.26 08:00:00 1786.99 1788.36 1783.39 1784.54 11682 0 5 2021.08.26 12:00:00 1784.59 1790.86 1780.96 1784.13 14675 0 5 2021.08.26 16:00:00 1784.14 1798.12 1780.07 1792.24 25920 0 5 2021.08.26 20:00:00 1792.24 1794.20 1790.22 1791.69 5753 0 5 2021.08.27 00:00:00 1792.42 1794.64 1792.37 1794.02 2437 0 5 2021.08.27 04:00:00 1794.08 1800.02 1793.61 1799.86 6223 0 5 2021.08.27 08:00:00 1799.86 1805.08 1794.97 1797.14 11159 0 5 2021.08.27 12:00:00 1797.14 1800.57 1792.50 1798.55 10788 0 5 2021.08.27 16:00:00 1798.57 1817.12 1784.01 1816.93 36645 0 5 2021.08.27 20:00:00 1816.93 1819.09 1815.35 1817.85 6540 0 5 2021.08.30 00:00:00 1818.18 1821.31 1817.31 1820.94 3391 0 5 2021.08.30 04:00:00 1820.94 1823.24 1813.34 1816.08 9375 0 5 2021.08.30 08:00:00 1816.08 1818.20 1812.79 1814.96 9494 0 5 2021.08.30 12:00:00 1814.96 1817.79 1814.35 1814.59 8362 0 5 2021.08.30 16:00:00 1814.59 1815.63 1809.14 1810.69 16361 0 5 2021.08.30 20:00:00 1810.69 1811.31 1807.76 1810.13 4273 0 5 2021.08.31 00:00:00 1810.00 1812.87 1809.68 1812.63 1928 0 5 2021.08.31 04:00:00 1812.58 1816.02 1811.66 1814.76 5891 0 5 2021.08.31 08:00:00 1814.68 1819.15 1813.88 1814.98 10514 0 5 2021.08.31 12:00:00 1814.98 1817.00 1808.99 1809.55 13703 0 5 2021.08.31 16:00:00 1809.51 1815.81 1801.71 1814.04 30222 0 5 2021.08.31 20:00:00 1814.04 1816.32 1813.55 1814.26 7539 0 5 2021.09.01 00:00:00 1814.47 1814.96 1812.03 1812.34 2452 0 5 2021.09.01 04:00:00 1812.25 1815.94 1810.27 1814.97 8314 0 5 2021.09.01 08:00:00 1814.97 1817.05 1809.41 1810.78 13405 0 5 2021.09.01 12:00:00 1810.78 1820.03 1810.61 1819.33 14331 0 5 2021.09.01 16:00:00 1819.28 1819.96 1808.72 1813.32 23888 0 5 2021.09.01 20:00:00 1813.32 1815.07 1811.99 1813.77 4167 0 5 2021.09.02 00:00:00 1813.97 1815.20 1812.81 1814.37 2204 0 5 2021.09.02 04:00:00 1814.37 1816.03 1810.70 1810.98 4939 0 5 2021.09.02 08:00:00 1810.98 1815.87 1810.85 1815.63 7215 0 5 2021.09.02 12:00:00 1815.63 1817.15 1809.50 1813.81 9836 0 5 2021.09.02 16:00:00 1813.79 1813.88 1804.86 1809.16 20066 0 5 2021.09.02 20:00:00 1809.14 1811.08 1807.94 1809.55 3898 0 5 2021.09.03 00:00:00 1809.49 1811.08 1808.94 1811.08 1871 0 5 2021.09.03 04:00:00 1811.18 1814.78 1810.55 1811.61 5648 0 5 2021.09.03 08:00:00 1811.61 1814.40 1810.56 1811.55 7310 0 5 2021.09.03 12:00:00 1811.59 1829.40 1811.35 1823.41 17340 0 5 2021.09.03 16:00:00 1823.48 1833.95 1819.19 1830.09 28215 0 5 2021.09.03 20:00:00 1830.05 1832.71 1827.25 1827.59 4516 0 5 2021.09.06 00:00:00 1828.29 1830.24 1825.56 1825.76 3153 0 5 2021.09.06 04:00:00 1825.76 1828.51 1825.19 1826.44 6440 0 5 2021.09.06 08:00:00 1826.50 1828.28 1823.87 1824.79 8654 0 5 2021.09.06 12:00:00 1824.79 1825.66 1822.38 1822.61 6261 0 5 2021.09.06 16:00:00 1822.61 1824.17 1821.42 1823.14 5927 0 5 2021.09.07 00:00:00 1823.53 1826.27 1821.93 1825.95 2272 0 5 2021.09.07 04:00:00 1825.99 1827.22 1821.21 1821.53 5900 0 5 2021.09.07 08:00:00 1821.53 1821.78 1813.14 1814.77 12635 0 5 2021.09.07 12:00:00 1814.77 1814.93 1808.38 1808.74 14974 0 5 2021.09.07 16:00:00 1808.73 1814.99 1792.04 1795.86 24515 0 5 2021.09.07 20:00:00 1795.86 1798.16 1793.18 1793.92 4824 0 5 2021.09.08 00:00:00 1795.12 1798.79 1794.67 1798.38 1906 0 5 2021.09.08 04:00:00 1798.38 1801.00 1796.08 1798.25 6937 0 5 2021.09.08 08:00:00 1798.25 1801.21 1794.32 1798.70 13180 0 5 2021.09.08 12:00:00 1798.72 1802.11 1796.40 1796.69 12159 0 5 2021.09.08 16:00:00 1796.69 1797.85 1782.43 1790.97 29417 0 5 2021.09.08 20:00:00 1790.97 1793.40 1788.54 1789.29 6058 0 5 2021.09.09 00:00:00 1789.54 1790.88 1788.16 1789.68 2921 0 5 2021.09.09 04:00:00 1789.68 1790.56 1786.93 1788.08 4804 0 5 2021.09.09 08:00:00 1788.08 1795.40 1786.60 1794.71 11707 0 5 2021.09.09 12:00:00 1794.71 1800.90 1791.13 1791.78 15679 0 5 2021.09.09 16:00:00 1791.77 1799.18 1783.86 1793.63 24105 0 5 2021.09.09 20:00:00 1793.64 1799.09 1790.89 1794.36 10083 0 5 2021.09.10 00:00:00 1793.87 1796.17 1792.54 1795.82 4090 0 6 2021.09.10 04:00:00 1795.85 1799.83 1792.63 1796.35 9075 0 5 2021.09.10 08:00:00 1796.40 1803.77 1796.15 1801.72 10702 0 5 2021.09.10 12:00:00 1801.72 1802.30 1792.57 1793.52 12080 0 5 2021.09.10 16:00:00 1793.52 1796.78 1789.70 1791.66 22204 0 5 2021.09.10 20:00:00 1791.66 1793.04 1787.24 1787.81 5970 0 5 2021.09.13 00:00:00 1787.35 1788.80 1786.11 1787.19 2633 0 5 2021.09.13 04:00:00 1787.15 1792.51 1783.64 1790.96 7578 0 5 2021.09.13 08:00:00 1790.96 1793.56 1786.92 1790.86 10478 0 5 2021.09.13 12:00:00 1790.86 1791.69 1785.70 1785.98 9436 0 5 2021.09.13 16:00:00 1785.98 1798.43 1785.15 1793.78 17567 0 5 2021.09.13 20:00:00 1793.70 1793.89 1791.00 1793.37 5595 0 5 2021.09.14 00:00:00 1793.38 1793.58 1790.91 1791.23 1961 0 5 2021.09.14 04:00:00 1791.23 1792.82 1789.65 1790.83 6755 0 5 2021.09.14 08:00:00 1790.83 1794.94 1788.16 1789.00 10266 0 5 2021.09.14 12:00:00 1789.00 1799.10 1779.60 1797.17 16275 0 5 2021.09.14 16:00:00 1797.17 1808.58 1790.80 1803.64 27067 0 5 2021.09.14 20:00:00 1803.64 1806.64 1802.95 1804.69 5929 0 5 2021.09.15 00:00:00 1803.86 1804.67 1802.61 1802.90 2558 0 5 2021.09.15 04:00:00 1802.90 1804.63 1801.39 1803.37 7322 0 5 2021.09.15 08:00:00 1803.37 1804.29 1798.92 1800.60 13714 0 5 2021.09.15 12:00:00 1800.60 1806.94 1795.00 1796.65 16663 0 5 2021.09.15 16:00:00 1796.67 1800.11 1791.36 1793.27 27148 0 5 2021.09.15 20:00:00 1793.24 1794.35 1790.75 1793.73 4505 0 5 2021.09.16 00:00:00 1794.12 1795.73 1789.95 1794.95 3464 0 5 2021.09.16 04:00:00 1795.02 1796.20 1789.76 1791.14 7101 0 5 2021.09.16 08:00:00 1791.18 1792.36 1782.87 1784.71 16310 0 5 2021.09.16 12:00:00 1784.71 1784.71 1760.51 1762.69 26414 0 5 2021.09.16 16:00:00 1762.66 1762.96 1745.24 1754.81 31477 0 5 2021.09.16 20:00:00 1754.79 1757.19 1751.63 1752.72 7458 0 5 2021.09.17 00:00:00 1753.57 1756.45 1752.51 1756.45 3614 0 5 2021.09.17 04:00:00 1756.45 1760.52 1754.76 1760.46 11968 0 5 2021.09.17 08:00:00 1760.46 1766.17 1759.91 1766.00 16753 0 5 2021.09.17 12:00:00 1766.00 1767.47 1752.76 1753.16 19404 0 5 2021.09.17 16:00:00 1753.15 1757.03 1747.38 1751.56 34273 0 5 2021.09.17 20:00:00 1751.56 1754.33 1750.13 1753.92 7984 0 5 2021.09.20 00:00:00 1754.22 1755.13 1751.11 1752.54 4930 0 5 2021.09.20 04:00:00 1752.54 1752.99 1742.07 1748.60 12385 0 5 2021.09.20 08:00:00 1748.61 1757.59 1747.73 1757.58 16183 0 5 2021.09.20 12:00:00 1757.58 1761.19 1754.17 1760.07 20639 0 5 2021.09.20 16:00:00 1760.06 1767.05 1754.47 1761.63 31164 0 5 2021.09.20 20:00:00 1761.63 1765.51 1760.83 1764.82 10987 0 5 2021.09.21 00:00:00 1764.46 1765.58 1762.52 1763.40 4394 0 5 2021.09.21 04:00:00 1763.40 1766.10 1760.81 1761.28 7446 0 5 2021.09.21 08:00:00 1761.26 1765.53 1757.97 1764.39 13487 0 5 2021.09.21 12:00:00 1764.40 1775.00 1763.84 1771.85 17930 0 5 2021.09.21 16:00:00 1771.87 1781.69 1769.70 1776.75 24747 0 5 2021.09.21 20:00:00 1776.78 1778.26 1773.89 1773.89 9013 0 5 2021.09.22 00:00:00 1774.86 1775.51 1772.43 1772.74 3375 0 5 2021.09.22 04:00:00 1772.73 1779.20 1772.34 1775.94 14605 0 5 2021.09.22 08:00:00 1775.94 1780.35 1773.77 1775.67 14492 0 5 2021.09.22 12:00:00 1775.73 1776.91 1771.51 1772.84 12448 0 5 2021.09.22 16:00:00 1772.84 1779.33 1772.60 1778.12 20652 0 5 2021.09.22 20:00:00 1778.10 1787.21 1764.72 1767.99 29641 0 5 2021.09.23 00:00:00 1768.62 1769.40 1764.36 1765.83 5609 0 5 2021.09.23 04:00:00 1765.73 1765.74 1760.84 1764.55 10901 0 5 2021.09.23 08:00:00 1764.55 1769.66 1760.28 1768.85 16616 0 5 2021.09.23 12:00:00 1768.85 1776.56 1762.84 1763.75 20835 0 5 2021.09.23 16:00:00 1763.75 1764.44 1745.87 1749.92 31155 0 5 2021.09.23 20:00:00 1749.92 1753.23 1737.43 1742.48 8888 0 5 2021.09.24 00:00:00 1744.64 1748.84 1743.77 1748.37 3692 0 5 2021.09.24 04:00:00 1748.46 1752.89 1746.67 1751.32 11431 0 5 2021.09.24 08:00:00 1751.35 1756.78 1750.26 1755.30 15621 0 5 2021.09.24 12:00:00 1755.32 1757.71 1744.69 1745.29 18139 0 5 2021.09.24 16:00:00 1745.32 1754.04 1740.49 1751.80 21709 0 5 2021.09.24 20:00:00 1747.45 1749.72 1746.03 1749.72 2885 0 5 2021.09.27 00:00:00 1749.81 1754.59 1748.26 1754.05 4139 0 5 2021.09.27 04:00:00 1754.05 1760.82 1753.21 1758.96 11871 0 5 2021.09.27 08:00:00 1758.97 1760.75 1750.09 1750.81 17120 0 5 2021.09.27 12:00:00 1750.81 1755.04 1744.84 1753.87 21471 0 5 2021.09.27 16:00:00 1753.87 1757.90 1748.74 1752.26 26931 0 5 2021.09.27 20:00:00 1752.24 1752.79 1749.87 1750.15 8720 0 5 2021.09.28 00:00:00 1750.67 1751.66 1749.48 1749.63 3373 0 5 2021.09.28 04:00:00 1749.63 1754.49 1747.17 1751.25 9817 0 5 2021.09.28 08:00:00 1751.25 1751.89 1735.94 1742.88 21757 0 5 2021.09.28 12:00:00 1742.88 1743.84 1728.10 1730.36 25516 0 5 2021.09.28 16:00:00 1730.35 1741.22 1729.01 1737.88 36579 0 5 2021.09.28 20:00:00 1737.90 1738.29 1732.80 1733.53 12010 0 5 2021.09.29 00:00:00 1734.20 1735.87 1733.32 1734.10 3867 0 5 2021.09.29 04:00:00 1734.10 1741.40 1734.03 1738.18 11583 0 5 2021.09.29 08:00:00 1738.17 1743.06 1736.73 1743.06 21189 0 5 2021.09.29 12:00:00 1742.99 1745.48 1737.00 1738.31 16239 0 5 2021.09.29 16:00:00 1738.42 1740.45 1724.47 1724.63 33692 0 5 2021.09.29 20:00:00 1724.63 1726.63 1721.65 1726.46 12486 0 5 2021.09.30 00:00:00 1726.64 1730.61 1726.62 1730.06 2839 0 5 2021.09.30 04:00:00 1730.28 1734.85 1728.86 1732.70 10109 0 5 2021.09.30 08:00:00 1732.72 1734.05 1726.23 1732.61 16725 0 5 2021.09.30 12:00:00 1732.63 1737.88 1722.24 1737.15 20645 0 5 2021.09.30 16:00:00 1737.23 1764.12 1735.05 1758.23 39684 0 5 2021.09.30 20:00:00 1758.22 1758.75 1754.60 1757.16 11416 0 5 2021.10.01 00:00:00 1755.82 1756.24 1751.21 1751.49 4774 0 5 2021.10.01 04:00:00 1751.50 1756.91 1750.64 1753.63 9080 0 5 2021.10.01 08:00:00 1753.63 1757.24 1750.99 1752.91 17707 0 5 2021.10.01 12:00:00 1752.91 1759.87 1749.77 1756.63 20975 0 5 2021.10.01 16:00:00 1756.63 1764.28 1752.72 1759.41 32698 0 5 2021.10.01 20:00:00 1759.40 1760.42 1757.28 1760.15 8401 0 5 2021.10.04 00:00:00 1760.79 1765.71 1760.79 1764.05 6304 0 5 2021.10.04 04:00:00 1764.05 1765.40 1757.83 1760.68 7587 0 5 2021.10.04 08:00:00 1760.69 1762.70 1748.89 1751.53 17510 0 5 2021.10.04 12:00:00 1751.60 1758.32 1747.79 1755.11 18531 0 5 2021.10.04 16:00:00 1755.11 1770.50 1748.50 1768.98 34041 0 5 2021.10.04 20:00:00 1768.96 1769.35 1763.69 1769.35 10417 0 5 2021.10.05 00:00:00 1768.61 1769.33 1765.75 1765.90 3826 0 5 2021.10.05 04:00:00 1765.90 1766.81 1757.77 1759.24 6637 0 5 2021.10.05 08:00:00 1759.30 1761.02 1755.25 1755.81 18180 0 5 2021.10.05 12:00:00 1755.81 1761.42 1753.64 1756.53 17238 0 5 2021.10.05 16:00:00 1756.53 1761.22 1748.66 1759.85 29462 0 5 2021.10.05 20:00:00 1759.85 1762.96 1758.99 1759.87 8785 0 5 2021.10.06 00:00:00 1760.02 1760.20 1757.30 1757.73 3172 0 5 2021.10.06 04:00:00 1757.66 1758.59 1751.49 1752.63 7967 0 5 2021.10.06 08:00:00 1752.63 1754.82 1745.95 1747.04 20480 0 5 2021.10.06 12:00:00 1747.04 1761.20 1746.85 1759.22 23822 0 5 2021.10.06 16:00:00 1759.22 1764.29 1754.96 1762.42 27938 0 5 2021.10.06 20:00:00 1762.42 1765.03 1760.37 1762.87 10625 0 5 2021.10.07 00:00:00 1762.95 1764.18 1762.26 1762.70 4453 0 5 2021.10.07 04:00:00 1762.62 1763.02 1757.78 1759.09 6858 0 5 2021.10.07 08:00:00 1759.03 1766.91 1756.05 1760.83 15876 0 5 2021.10.07 12:00:00 1760.83 1764.75 1754.16 1755.22 17136 0 5 2021.10.07 16:00:00 1755.16 1763.15 1751.97 1758.13 23687 0 5 2021.10.07 20:00:00 1758.13 1759.02 1754.31 1754.91 8384 0 5 2021.10.08 00:00:00 1755.94 1756.37 1753.45 1755.91 3019 0 5 2021.10.08 04:00:00 1755.88 1760.49 1755.51 1756.65 11008 0 5 2021.10.08 08:00:00 1756.64 1760.32 1754.40 1755.78 14408 0 5 2021.10.08 12:00:00 1755.78 1776.79 1755.74 1775.80 21909 0 5 2021.10.08 16:00:00 1775.80 1781.27 1755.55 1758.50 35986 0 5 2021.10.08 20:00:00 1758.54 1760.17 1755.99 1757.10 8746 0 5 2021.10.11 00:00:00 1756.97 1757.91 1751.10 1756.78 5509 0 5 2021.10.11 04:00:00 1756.78 1760.97 1754.91 1756.82 11535 0 5 2021.10.11 08:00:00 1756.82 1757.80 1752.91 1753.12 14451 0 5 2021.10.11 12:00:00 1753.12 1757.96 1750.18 1750.89 15374 0 5 2021.10.11 16:00:00 1750.89 1760.15 1750.21 1756.49 19418 0 5 2021.10.11 20:00:00 1756.49 1756.81 1753.24 1754.11 9083 0 5 2021.10.12 00:00:00 1753.79 1754.57 1751.26 1752.00 3028 0 5 2021.10.12 04:00:00 1752.00 1759.05 1750.80 1757.71 9674 0 5 2021.10.12 08:00:00 1757.72 1762.61 1756.48 1757.67 16564 0 5 2021.10.12 12:00:00 1757.67 1764.98 1754.01 1757.62 18020 0 5 2021.10.12 16:00:00 1757.62 1769.31 1756.87 1760.76 29321 0 5 2021.10.12 20:00:00 1760.79 1761.96 1757.97 1760.19 8961 0 5 2021.10.13 00:00:00 1760.70 1761.66 1759.82 1761.38 3749 0 5 2021.10.13 04:00:00 1761.38 1763.29 1759.54 1761.59 9032 0 5 2021.10.13 08:00:00 1761.58 1768.97 1760.76 1766.86 15705 0 5 2021.10.13 12:00:00 1766.86 1777.51 1758.24 1761.68 22613 0 5 2021.10.13 16:00:00 1761.68 1796.15 1757.91 1792.58 38070 0 5 2021.10.13 20:00:00 1792.58 1795.14 1790.68 1792.75 13009 0 5 2021.10.14 00:00:00 1793.03 1793.75 1791.26 1792.86 4053 0 5 2021.10.14 04:00:00 1792.86 1793.81 1786.75 1790.84 9401 0 5 2021.10.14 08:00:00 1790.84 1797.55 1789.82 1796.07 16202 0 5 2021.10.14 12:00:00 1796.09 1800.57 1793.82 1799.05 18797 0 5 2021.10.14 16:00:00 1799.05 1799.58 1793.96 1796.79 23609 0 5 2021.10.14 20:00:00 1796.68 1799.16 1795.69 1795.92 7603 0 5 2021.10.15 00:00:00 1796.02 1796.43 1794.22 1794.63 2847 0 5 2021.10.15 04:00:00 1794.63 1796.47 1793.83 1794.29 7244 0 5 2021.10.15 08:00:00 1794.31 1794.52 1785.51 1786.07 15899 0 5 2021.10.15 12:00:00 1786.07 1787.45 1764.93 1767.42 24792 0 5 2021.10.15 16:00:00 1767.59 1776.37 1766.04 1767.86 31608 0 5 2021.10.15 20:00:00 1767.86 1769.10 1766.72 1767.42 8689 0 5 2021.10.18 00:00:00 1767.18 1772.03 1764.93 1771.24 5590 0 5 2021.10.18 04:00:00 1771.24 1772.04 1766.66 1768.21 10205 0 5 2021.10.18 08:00:00 1768.22 1769.54 1761.23 1762.75 22520 0 5 2021.10.18 12:00:00 1762.75 1768.45 1760.31 1765.16 24452 0 5 2021.10.18 16:00:00 1765.16 1771.21 1762.83 1766.86 30639 0 5 2021.10.18 20:00:00 1766.86 1767.88 1763.95 1764.53 7427 0 5 2021.10.19 00:00:00 1764.93 1767.45 1763.00 1767.45 3619 0 5 2021.10.19 04:00:00 1767.45 1775.76 1767.03 1774.59 10217 0 5 2021.10.19 08:00:00 1774.59 1782.89 1773.76 1781.36 17760 0 5 2021.10.19 12:00:00 1781.37 1784.49 1775.96 1781.64 21562 0 5 2021.10.19 16:00:00 1781.64 1785.11 1767.20 1769.57 33399 0 5 2021.10.19 20:00:00 1769.58 1771.15 1768.17 1768.99 8465 0 5 2021.10.20 00:00:00 1769.43 1769.88 1766.90 1769.16 4162 0 5 2021.10.20 04:00:00 1769.16 1774.66 1767.79 1774.23 11140 0 5 2021.10.20 08:00:00 1774.22 1779.27 1773.47 1779.09 18385 0 5 2021.10.20 12:00:00 1779.07 1788.44 1777.76 1786.61 18946 0 5 2021.10.20 16:00:00 1786.61 1787.45 1774.92 1786.68 28966 0 5 2021.10.20 20:00:00 1786.71 1787.52 1780.81 1782.06 12941 0 5 2021.10.21 00:00:00 1782.65 1784.73 1781.23 1783.88 3720 0 5 2021.10.21 04:00:00 1783.89 1789.44 1782.26 1784.65 10731 0 5 2021.10.21 08:00:00 1784.65 1787.64 1780.87 1786.01 20034 0 5 2021.10.21 12:00:00 1786.00 1787.88 1776.53 1782.73 23641 0 5 2021.10.21 16:00:00 1782.73 1785.89 1778.43 1780.50 30318 0 5 2021.10.21 20:00:00 1780.42 1784.86 1778.59 1783.32 9586 0 5 2021.10.22 00:00:00 1783.37 1786.24 1782.89 1785.15 4067 0 5 2021.10.22 04:00:00 1785.17 1788.07 1784.41 1786.28 10528 0 5 2021.10.22 08:00:00 1786.34 1794.72 1786.09 1791.06 20231 0 5 2021.10.22 12:00:00 1791.06 1806.92 1790.50 1805.79 20512 0 5 2021.10.22 16:00:00 1805.79 1813.79 1782.95 1797.39 42462 0 5 2021.10.22 20:00:00 1797.40 1798.57 1791.30 1792.67 12008 0 5 2021.10.25 00:00:00 1792.93 1797.74 1792.40 1797.10 5874 0 5 2021.10.25 04:00:00 1797.10 1801.08 1792.25 1800.51 15288 0 5 2021.10.25 08:00:00 1800.49 1803.61 1796.11 1803.17 20021 0 5 2021.10.25 12:00:00 1803.18 1804.69 1798.50 1803.15 17829 0 5 2021.10.25 16:00:00 1803.15 1809.99 1801.67 1806.94 27869 0 5 2021.10.25 20:00:00 1806.93 1808.43 1805.07 1807.43 8495 0 5 2021.10.26 00:00:00 1807.45 1808.39 1805.40 1805.41 3118 0 5 2021.10.26 04:00:00 1805.41 1806.91 1801.85 1803.50 10867 0 5 2021.10.26 08:00:00 1803.53 1806.57 1799.93 1802.35 18353 0 5 2021.10.26 12:00:00 1802.35 1804.64 1794.22 1799.38 18402 0 5 2021.10.26 16:00:00 1799.39 1800.99 1782.45 1792.02 29819 0 5 2021.10.26 20:00:00 1792.02 1795.09 1790.51 1793.00 9202 0 5 2021.10.27 00:00:00 1793.08 1794.40 1791.82 1791.92 4114 0 5 2021.10.27 04:00:00 1791.92 1793.26 1787.16 1789.22 10114 0 5 2021.10.27 08:00:00 1789.22 1791.69 1783.54 1786.59 18338 0 5 2021.10.27 12:00:00 1786.60 1796.08 1783.82 1794.14 19833 0 5 2021.10.27 16:00:00 1794.10 1798.21 1784.82 1794.64 34971 0 5 2021.10.27 20:00:00 1794.63 1799.05 1793.92 1796.89 10656 0 5 2021.10.28 00:00:00 1796.75 1798.05 1794.33 1794.77 4454 0 5 2021.10.28 04:00:00 1794.68 1803.22 1794.14 1800.94 13236 0 5 2021.10.28 08:00:00 1800.94 1804.20 1799.82 1800.85 18492 0 5 2021.10.28 12:00:00 1800.84 1806.69 1795.75 1799.09 23276 0 5 2021.10.28 16:00:00 1799.09 1810.38 1792.25 1800.80 39747 0 5 2021.10.28 20:00:00 1800.80 1802.21 1797.62 1798.81 11823 0 5 2021.10.29 00:00:00 1799.49 1801.20 1797.58 1798.06 6498 0 5 2021.10.29 04:00:00 1798.05 1799.71 1793.68 1794.46 12109 0 5 2021.10.29 08:00:00 1794.46 1798.26 1791.01 1792.77 20078 0 5 2021.10.29 12:00:00 1792.71 1799.17 1776.01 1780.32 26265 0 5 2021.10.29 16:00:00 1780.32 1783.24 1771.98 1778.07 40221 0 5 2021.10.29 20:00:00 1778.07 1783.72 1777.98 1782.98 13690 0 5 2021.11.01 00:00:00 1783.36 1784.84 1779.12 1784.58 7985 0 5 2021.11.01 04:00:00 1784.58 1787.35 1783.47 1786.81 8035 0 5 2021.11.01 08:00:00 1786.85 1787.83 1781.02 1785.91 16356 0 5 2021.11.01 12:00:00 1785.93 1792.24 1782.60 1792.21 26050 0 5 2021.11.01 16:00:00 1792.21 1795.79 1789.84 1793.56 23533 0 5 2021.11.01 20:00:00 1793.54 1794.80 1791.18 1793.20 6167 0 5 2021.11.02 00:00:00 1792.82 1793.14 1789.49 1790.21 6607 0 5 2021.11.02 04:00:00 1790.17 1794.94 1789.24 1793.75 9332 0 5 2021.11.02 08:00:00 1793.74 1796.40 1790.89 1795.09 16565 0 5 2021.11.02 12:00:00 1795.15 1795.55 1788.25 1790.86 23820 0 5 2021.11.02 16:00:00 1790.86 1793.22 1786.41 1787.49 19722 0 5 2021.11.02 20:00:00 1787.51 1788.38 1786.45 1787.84 4354 0 5 2021.11.03 00:00:00 1787.63 1788.20 1782.52 1783.36 4753 0 5 2021.11.03 04:00:00 1783.36 1783.84 1779.30 1782.16 7801 0 5 2021.11.03 08:00:00 1782.16 1783.88 1778.27 1782.55 12454 0 5 2021.11.03 12:00:00 1782.61 1785.65 1765.77 1767.12 25264 0 5 2021.11.03 16:00:00 1767.12 1767.12 1758.07 1764.86 21906 0 5 2021.11.03 20:00:00 1764.86 1775.05 1761.42 1769.89 23246 0 5 2021.11.04 00:00:00 1771.35 1778.13 1771.28 1775.54 7169 0 5 2021.11.04 04:00:00 1775.52 1778.20 1774.08 1774.69 8548 0 5 2021.11.04 08:00:00 1774.66 1777.73 1770.86 1777.31 16312 0 5 2021.11.04 12:00:00 1777.32 1795.90 1775.80 1795.78 28924 0 5 2021.11.04 16:00:00 1795.78 1798.90 1790.90 1793.49 22137 0 5 2021.11.04 20:00:00 1793.52 1793.96 1791.31 1791.71 6031 0 5 2021.11.05 00:00:00 1791.11 1795.63 1790.07 1795.61 8369 0 5 2021.11.05 04:00:00 1795.61 1796.93 1792.20 1795.87 8369 0 5 2021.11.05 08:00:00 1795.85 1800.14 1794.13 1795.29 15766 0 5 2021.11.05 12:00:00 1795.29 1803.62 1785.10 1799.30 29764 0 5 2021.11.05 16:00:00 1799.30 1815.42 1795.79 1813.67 28954 0 5 2021.11.05 20:00:00 1813.60 1818.27 1812.36 1817.84 7535 0 5 2021.11.08 00:00:00 1815.69 1821.06 1812.97 1816.68 8758 0 5 2021.11.08 04:00:00 1816.65 1821.26 1816.65 1821.07 9674 0 5 2021.11.08 08:00:00 1821.05 1821.48 1812.46 1816.03 16150 0 5 2021.11.08 12:00:00 1816.04 1824.27 1815.02 1821.72 17433 0 5 2021.11.08 16:00:00 1821.79 1826.05 1819.15 1823.48 25892 0 5 2021.11.08 20:00:00 1823.48 1826.44 1822.91 1824.14 8878 0 5 2021.11.09 00:00:00 1824.28 1827.20 1823.42 1824.86 6580 0 5 2021.11.09 04:00:00 1824.86 1826.61 1821.90 1824.70 10324 0 5 2021.11.09 08:00:00 1824.69 1827.09 1819.23 1825.44 15481 0 5 2021.11.09 12:00:00 1825.43 1830.21 1822.79 1829.97 18861 0 5 2021.11.09 16:00:00 1829.88 1831.29 1820.35 1830.83 25992 0 5 2021.11.09 20:00:00 1830.83 1832.70 1826.98 1831.68 10602 0 5 2021.11.10 00:00:00 1831.60 1832.44 1827.44 1827.72 6948 0 5 2021.11.10 04:00:00 1827.72 1830.23 1824.41 1825.89 8767 0 5 2021.11.10 08:00:00 1825.79 1827.21 1822.99 1825.18 14428 0 5 2021.11.10 12:00:00 1825.16 1851.66 1822.32 1849.77 19512 0 5 2021.11.10 16:00:00 1849.74 1868.55 1848.32 1849.72 36379 0 5 2021.11.10 20:00:00 1849.72 1852.77 1841.49 1848.97 18417 0 5 2021.11.11 00:00:00 1848.98 1852.57 1845.18 1845.54 7931 0 5 2021.11.11 04:00:00 1845.54 1855.53 1842.88 1853.82 12081 0 5 2021.11.11 08:00:00 1853.83 1864.38 1851.79 1862.02 13916 0 5 2021.11.11 12:00:00 1862.02 1866.00 1854.91 1863.47 17362 0 5 2021.11.11 16:00:00 1863.40 1864.41 1858.86 1862.32 16895 0 5 2021.11.11 20:00:00 1862.32 1863.37 1860.43 1861.77 5177 0 5 2021.11.12 00:00:00 1861.75 1862.56 1857.83 1859.20 7355 0 5 2021.11.12 04:00:00 1859.20 1860.38 1855.13 1859.85 9183 0 5 2021.11.12 08:00:00 1859.84 1860.06 1849.47 1853.10 16136 0 5 2021.11.12 12:00:00 1853.10 1858.71 1845.20 1854.45 19602 0 5 2021.11.12 16:00:00 1854.43 1866.01 1853.90 1864.71 24230 0 5 2021.11.12 20:00:00 1864.70 1868.61 1862.51 1864.35 10059 0 5 2021.11.15 00:00:00 1866.79 1867.84 1857.27 1860.52 10412 0 5 2021.11.15 04:00:00 1860.47 1862.30 1856.46 1858.95 9042 0 5 2021.11.15 08:00:00 1858.95 1863.55 1856.38 1862.40 13862 0 5 2021.11.15 12:00:00 1862.39 1870.30 1860.59 1864.26 16454 0 5 2021.11.15 16:00:00 1864.26 1865.22 1858.21 1863.37 20682 0 5 2021.11.15 20:00:00 1863.33 1867.86 1862.05 1862.71 8451 0 5 2021.11.16 00:00:00 1863.07 1865.95 1861.85 1865.90 6847 0 5 2021.11.16 04:00:00 1865.90 1868.93 1864.00 1866.59 10099 0 5 2021.11.16 08:00:00 1866.67 1874.85 1862.31 1873.22 15348 0 5 2021.11.16 12:00:00 1873.23 1877.23 1865.43 1867.05 20772 0 5 2021.11.16 16:00:00 1867.08 1869.06 1851.74 1852.14 31016 0 5 2021.11.16 20:00:00 1852.13 1854.51 1849.67 1849.98 12254 0 5 2021.11.17 00:00:00 1850.24 1856.00 1849.53 1855.69 8711 0 5 2021.11.17 04:00:00 1855.70 1856.10 1851.94 1852.36 12049 0 5 2021.11.17 08:00:00 1852.39 1861.42 1852.34 1859.36 13230 0 5 2021.11.17 12:00:00 1859.40 1865.71 1857.96 1862.13 18038 0 5 2021.11.17 16:00:00 1862.13 1867.98 1860.30 1865.45 20788 0 5 2021.11.17 20:00:00 1865.45 1868.03 1862.84 1867.39 10388 0 5 2021.11.18 00:00:00 1866.24 1870.94 1866.24 1868.20 6458 0 5 2021.11.18 04:00:00 1868.20 1869.96 1864.17 1866.46 10673 0 5 2021.11.18 08:00:00 1866.44 1869.74 1862.60 1864.38 14087 0 5 2021.11.18 12:00:00 1864.39 1866.98 1855.03 1864.31 20926 0 5 2021.11.18 16:00:00 1864.29 1865.55 1857.67 1860.90 22249 0 5 2021.11.18 20:00:00 1860.90 1861.07 1856.84 1858.81 8601 0 5 2021.11.19 00:00:00 1859.19 1862.20 1858.03 1861.47 6356 0 5 2021.11.19 04:00:00 1861.54 1863.72 1860.45 1861.04 7978 0 5 2021.11.19 08:00:00 1861.01 1864.16 1851.55 1864.05 18597 0 5 2021.11.19 12:00:00 1864.15 1864.80 1857.84 1860.14 20652 0 5 2021.11.19 16:00:00 1860.17 1865.72 1843.00 1847.08 31749 0 5 2021.11.19 20:00:00 1847.09 1850.58 1844.45 1845.70 13796 0 5 2021.11.22 00:00:00 1842.19 1848.63 1841.54 1845.96 8328 0 5 2021.11.22 04:00:00 1845.96 1849.15 1844.50 1846.72 7695 0 5 2021.11.22 08:00:00 1846.72 1847.08 1840.26 1845.18 16475 0 5 2021.11.22 12:00:00 1845.19 1845.77 1834.93 1837.96 20768 0 5 2021.11.22 16:00:00 1837.96 1838.62 1806.85 1808.47 41048 0 5 2021.11.22 20:00:00 1808.40 1808.47 1802.28 1804.77 17066 0 5 2021.11.23 00:00:00 1808.00 1812.45 1807.50 1811.42 8508 0 5 2021.11.23 04:00:00 1811.42 1811.42 1806.56 1808.12 9400 0 5 2021.11.23 08:00:00 1808.16 1809.83 1792.74 1797.76 23289 0 5 2021.11.23 12:00:00 1797.69 1799.15 1784.20 1786.08 23817 0 5 2021.11.23 16:00:00 1786.08 1793.19 1782.00 1784.32 30385 0 5 2021.11.23 20:00:00 1784.33 1791.84 1782.04 1789.28 12333 0 5 2021.11.24 00:00:00 1789.10 1796.12 1788.47 1795.01 8717 0 5 2021.11.24 04:00:00 1795.00 1795.88 1792.64 1795.60 9691 0 5 2021.11.24 08:00:00 1795.60 1796.34 1790.41 1792.04 16248 0 5 2021.11.24 12:00:00 1792.04 1792.86 1781.77 1784.57 22966 0 5 2021.11.24 16:00:00 1784.64 1791.44 1778.54 1785.45 32422 0 5 2021.11.24 20:00:00 1785.45 1789.46 1782.58 1788.64 10552 0 5 2021.11.25 00:00:00 1787.93 1793.26 1786.01 1791.87 8457 0 5 2021.11.25 04:00:00 1791.91 1794.29 1791.43 1792.90 7119 0 5 2021.11.25 08:00:00 1792.92 1795.04 1791.96 1793.01 9647 0 5 2021.11.25 12:00:00 1793.01 1793.03 1789.41 1791.18 9915 0 5 2021.11.25 16:00:00 1791.20 1792.07 1787.85 1788.42 8646 0 5 2021.11.26 00:00:00 1790.47 1794.23 1790.00 1792.55 9989 0 5 2021.11.26 04:00:00 1792.60 1799.15 1791.79 1797.39 12215 0 5 2021.11.26 08:00:00 1797.39 1809.86 1797.37 1809.81 26207 0 5 2021.11.26 12:00:00 1809.81 1815.55 1798.95 1805.64 24793 0 5 2021.11.26 16:00:00 1805.64 1808.07 1780.40 1785.65 28629 0 5 2021.11.26 20:00:00 1785.71 1792.82 1784.01 1790.86 2046 0 5 2021.11.29 00:00:00 1788.53 1795.95 1777.64 1795.23 10721 0 5 2021.11.29 04:00:00 1795.23 1796.56 1791.07 1795.78 9199 0 5 2021.11.29 08:00:00 1795.76 1799.38 1791.94 1799.29 17225 0 5 2021.11.29 12:00:00 1799.29 1799.39 1786.81 1786.86 16282 0 5 2021.11.29 16:00:00 1786.90 1789.92 1782.48 1784.20 21838 0 5 2021.11.29 20:00:00 1784.18 1785.71 1781.14 1784.96 8244 0 5 2021.11.30 00:00:00 1785.12 1789.03 1783.00 1788.48 6543 0 5 2021.11.30 04:00:00 1788.49 1795.82 1787.70 1795.80 11092 0 5 2021.11.30 08:00:00 1795.69 1798.50 1789.97 1797.00 20824 0 5 2021.11.30 12:00:00 1797.10 1797.78 1789.09 1795.74 17534 0 5 2021.11.30 16:00:00 1795.68 1808.74 1769.82 1774.31 44418 0 5 2021.11.30 20:00:00 1774.36 1777.64 1771.65 1774.43 16877 0 5 2021.12.01 00:00:00 1775.91 1778.40 1772.17 1775.24 9501 0 5 2021.12.01 04:00:00 1775.22 1794.41 1775.05 1790.60 9211 0 5 2021.12.01 08:00:00 1790.60 1791.98 1776.71 1782.84 22606 0 5 2021.12.01 12:00:00 1782.84 1790.46 1781.96 1788.05 18314 0 5 2021.12.01 16:00:00 1788.05 1792.23 1781.44 1784.18 31251 0 5 2021.12.01 20:00:00 1784.14 1784.21 1777.39 1781.88 20379 0 5 2021.12.02 00:00:00 1781.48 1783.38 1779.58 1780.27 9329 0 5 2021.12.02 04:00:00 1780.27 1781.97 1775.18 1776.07 12153 0 5 2021.12.02 08:00:00 1776.01 1778.97 1767.45 1773.22 18449 0 5 2021.12.02 12:00:00 1773.26 1781.30 1772.67 1774.41 23086 0 5 2021.12.02 16:00:00 1774.52 1779.03 1762.46 1763.38 38717 0 5 2021.12.02 20:00:00 1763.40 1769.21 1761.97 1768.40 12874 0 5 2021.12.03 00:00:00 1769.67 1771.97 1767.49 1770.59 8742 0 5 2021.12.03 04:00:00 1770.49 1776.50 1769.95 1776.01 11150 0 5 2021.12.03 08:00:00 1776.01 1776.04 1766.15 1769.03 14402 0 5 2021.12.03 12:00:00 1769.01 1778.59 1766.37 1770.05 22967 0 5 2021.12.03 16:00:00 1770.05 1782.44 1766.30 1780.56 40112 0 5 2021.12.03 20:00:00 1780.56 1786.12 1779.50 1783.88 15870 0 5 2021.12.06 00:00:00 1782.00 1786.61 1780.65 1786.15 8496 0 5 2021.12.06 04:00:00 1786.19 1787.71 1781.14 1783.39 10408 0 5 2021.12.06 08:00:00 1783.36 1786.17 1777.79 1779.78 17679 0 5 2021.12.06 12:00:00 1779.78 1782.90 1776.54 1779.00 18124 0 5 2021.12.06 16:00:00 1778.85 1784.99 1775.74 1780.93 27542 0 5 2021.12.06 20:00:00 1780.93 1781.25 1777.84 1778.37 12008 0 5 2021.12.07 00:00:00 1778.93 1782.01 1778.52 1779.05 6274 0 5 2021.12.07 04:00:00 1779.06 1781.34 1776.99 1781.03 9103 0 5 2021.12.07 08:00:00 1781.03 1784.57 1777.45 1781.26 15045 0 5 2021.12.07 12:00:00 1781.22 1784.71 1772.35 1775.32 17199 0 5 2021.12.07 16:00:00 1775.38 1787.68 1773.74 1783.10 24408 0 5 2021.12.07 20:00:00 1783.15 1786.43 1782.28 1784.16 10190 0 5 2021.12.08 00:00:00 1784.60 1787.37 1783.54 1786.79 5788 0 5 2021.12.08 04:00:00 1786.79 1790.88 1786.67 1790.82 9107 0 5 2021.12.08 08:00:00 1790.82 1791.63 1785.87 1789.70 14080 0 5 2021.12.08 12:00:00 1789.70 1793.15 1781.67 1783.31 24688 0 5 2021.12.08 16:00:00 1783.31 1785.06 1779.64 1784.39 22928 0 5 2021.12.08 20:00:00 1784.43 1786.85 1782.31 1782.49 9574 0 5 2021.12.09 00:00:00 1783.08 1785.53 1782.62 1784.46 5715 0 5 2021.12.09 04:00:00 1784.45 1787.09 1782.28 1785.72 9429 0 5 2021.12.09 08:00:00 1785.75 1787.64 1781.98 1782.93 13423 0 5 2021.12.09 12:00:00 1782.95 1784.14 1773.79 1777.66 19882 0 5 2021.12.09 16:00:00 1777.65 1783.10 1773.97 1777.04 23660 0 5 2021.12.09 20:00:00 1777.09 1778.36 1773.27 1775.13 11327 0 5 2021.12.10 00:00:00 1775.99 1779.13 1775.59 1778.39 5574 0 5 2021.12.10 04:00:00 1778.39 1779.68 1777.02 1777.12 8187 0 5 2021.12.10 08:00:00 1777.11 1777.61 1770.10 1770.86 15039 0 5 2021.12.10 12:00:00 1770.85 1785.28 1770.41 1784.22 18171 0 5 2021.12.10 16:00:00 1784.20 1789.41 1778.83 1783.50 27820 0 5 2021.12.10 20:00:00 1783.51 1785.07 1781.37 1782.82 7458 0 5 2021.12.13 00:00:00 1782.77 1786.91 1782.51 1786.78 6383 0 5 2021.12.13 04:00:00 1786.78 1788.28 1784.48 1784.87 8221 0 5 2021.12.13 08:00:00 1784.89 1787.83 1783.36 1785.45 12970 0 5 2021.12.13 12:00:00 1785.48 1791.57 1782.06 1783.19 18519 0 5 2021.12.13 16:00:00 1783.18 1790.17 1781.83 1788.35 22053 0 5 2021.12.13 20:00:00 1788.35 1788.79 1786.32 1786.99 7229 0 5 2021.12.14 00:00:00 1785.95 1788.92 1785.11 1788.38 5944 0 5 2021.12.14 04:00:00 1788.37 1789.53 1785.40 1787.38 8132 0 5 2021.12.14 08:00:00 1787.38 1788.50 1782.08 1783.77 12902 0 5 2021.12.14 12:00:00 1783.78 1785.73 1771.65 1772.29 18344 0 5 2021.12.14 16:00:00 1772.24 1778.29 1766.43 1772.57 28685 0 5 2021.12.14 20:00:00 1772.57 1773.17 1770.30 1770.58 8797 0 5 2021.12.15 00:00:00 1771.44 1773.90 1771.17 1772.74 5487 0 5 2021.12.15 04:00:00 1772.70 1773.07 1768.20 1769.35 8869 0 5 2021.12.15 08:00:00 1769.35 1771.44 1766.84 1769.57 12889 0 5 2021.12.15 12:00:00 1769.57 1773.69 1767.72 1772.02 15581 0 5 2021.12.15 16:00:00 1772.01 1772.55 1764.34 1765.69 23964 0 5 2021.12.15 20:00:00 1765.67 1780.85 1752.34 1777.09 30869 0 5 2021.12.16 00:00:00 1778.34 1782.73 1775.54 1782.67 9967 0 5 2021.12.16 04:00:00 1782.67 1784.30 1781.01 1783.64 9519 0 5 2021.12.16 08:00:00 1783.63 1787.07 1783.50 1785.59 14980 0 5 2021.12.16 12:00:00 1785.53 1790.04 1782.21 1789.07 23037 0 5 2021.12.16 16:00:00 1789.07 1798.98 1787.00 1797.28 30872 0 5 2021.12.16 20:00:00 1797.29 1799.55 1794.97 1799.02 10747 0 5 2021.12.17 00:00:00 1798.39 1802.74 1797.27 1802.33 6957 0 5 2021.12.17 04:00:00 1802.33 1805.44 1801.46 1805.06 12022 0 5 2021.12.17 08:00:00 1805.04 1809.89 1804.73 1806.73 14766 0 5 2021.12.17 12:00:00 1806.74 1814.28 1804.69 1806.84 18930 0 5 2021.12.17 16:00:00 1806.83 1809.73 1802.32 1804.86 25968 0 5 2021.12.17 20:00:00 1804.85 1804.98 1795.94 1797.98 12200 0 5 2021.12.20 00:00:00 1800.31 1802.50 1799.02 1801.11 9355 0 5 2021.12.20 04:00:00 1801.10 1803.77 1800.27 1802.95 10512 0 5 2021.12.20 08:00:00 1802.95 1804.21 1797.43 1799.74 17934 0 5 2021.12.20 12:00:00 1799.73 1800.24 1794.21 1796.35 17771 0 5 2021.12.20 16:00:00 1796.35 1798.20 1791.74 1794.84 29071 0 5 2021.12.20 20:00:00 1794.83 1795.34 1788.29 1790.30 12849 0 5 2021.12.21 00:00:00 1790.80 1792.41 1789.34 1790.20 7624 0 5 2021.12.21 04:00:00 1790.20 1793.51 1789.68 1792.70 8429 0 5 2021.12.21 08:00:00 1792.67 1798.27 1788.92 1797.98 16697 0 5 2021.12.21 12:00:00 1797.99 1800.52 1795.52 1798.02 15887 0 5 2021.12.21 16:00:00 1797.92 1798.40 1785.00 1787.52 24122 0 5 2021.12.21 20:00:00 1787.66 1789.70 1786.69 1788.63 9314 0 5 2021.12.22 00:00:00 1788.87 1791.16 1788.34 1789.54 6496 0 5 2021.12.22 04:00:00 1789.64 1790.63 1787.36 1787.65 7682 0 5 2021.12.22 08:00:00 1787.64 1789.83 1785.86 1788.44 11530 0 5 2021.12.22 12:00:00 1788.44 1794.70 1788.39 1794.57 14762 0 5 2021.12.22 16:00:00 1794.50 1799.86 1788.82 1799.50 22265 0 5 2021.12.22 20:00:00 1799.58 1804.92 1799.18 1803.54 10003 0 5 2021.12.23 00:00:00 1803.13 1807.24 1802.96 1807.08 6023 0 8 2021.12.23 04:00:00 1807.12 1808.46 1804.96 1806.16 8036 0 5 2021.12.23 08:00:00 1806.23 1808.03 1804.79 1807.05 10093 0 5 2021.12.23 12:00:00 1807.05 1810.03 1803.33 1807.32 14332 0 5 2021.12.23 16:00:00 1807.30 1808.98 1798.90 1808.34 21775 0 5 2021.12.23 20:00:00 1808.41 1810.63 1807.16 1807.76 6373 0 5 2021.12.27 00:00:00 1805.97 1811.79 1805.97 1810.80 7086 0 8 2021.12.27 04:00:00 1810.79 1811.30 1808.56 1809.60 8330 0 5 2021.12.27 08:00:00 1809.62 1810.21 1805.08 1806.46 9565 0 5 2021.12.27 12:00:00 1806.46 1809.20 1802.92 1808.52 11940 0 5 2021.12.27 16:00:00 1808.69 1813.47 1807.35 1808.22 21370 0 5 2021.12.27 20:00:00 1808.22 1812.59 1806.70 1811.82 7976 0 5 2021.12.28 00:00:00 1811.55 1812.52 1809.50 1810.11 5249 0 8 2021.12.28 04:00:00 1810.09 1813.60 1808.44 1812.90 6880 0 5 2021.12.28 08:00:00 1812.89 1816.05 1812.37 1815.24 9329 0 5 2021.12.28 12:00:00 1815.23 1820.18 1815.15 1817.84 12623 0 5 2021.12.28 16:00:00 1817.86 1818.51 1809.36 1810.46 21718 0 5 2021.12.28 20:00:00 1810.42 1811.32 1805.05 1806.13 9650 0 5 2021.12.29 00:00:00 1806.56 1807.11 1804.04 1805.77 6280 0 5 2021.12.29 04:00:00 1805.75 1807.71 1804.85 1806.69 7392 0 5 2021.12.29 08:00:00 1806.70 1807.37 1802.15 1802.76 9787 0 5 2021.12.29 12:00:00 1802.79 1802.79 1789.47 1789.93 19410 0 5 2021.12.29 16:00:00 1789.91 1804.68 1789.59 1803.98 23323 0 5 2021.12.29 20:00:00 1804.06 1805.72 1802.22 1803.90 8430 0 5 2021.12.30 00:00:00 1803.71 1805.58 1801.02 1803.31 6256 0 8 2021.12.30 04:00:00 1803.24 1803.68 1798.25 1798.50 8078 0 5 2021.12.30 08:00:00 1798.52 1802.04 1796.12 1799.95 11027 0 5 2021.12.30 12:00:00 1799.94 1804.73 1798.83 1802.74 13701 0 5 2021.12.30 16:00:00 1802.74 1814.24 1800.88 1813.51 23405 0 5 2021.12.30 20:00:00 1813.52 1817.21 1812.85 1815.08 8826 0 5 2021.12.31 00:00:00 1814.64 1818.90 1814.20 1816.44 5002 0 7 2021.12.31 04:00:00 1816.46 1819.19 1814.57 1818.51 6211 0 8 2021.12.31 08:00:00 1818.51 1820.12 1815.08 1818.06 8244 0 5 2021.12.31 12:00:00 1818.06 1827.47 1817.91 1824.31 12676 0 5 2021.12.31 16:00:00 1824.31 1827.45 1820.26 1826.55 22833 0 5 2021.12.31 20:00:00 1826.57 1828.57 1824.72 1828.27 4106 0 5 2022.01.03 00:00:00 1830.63 1831.82 1827.00 1828.89 6592 0 5 2022.01.03 04:00:00 1828.86 1828.96 1823.72 1825.45 6629 0 5 2022.01.03 08:00:00 1825.44 1826.69 1820.93 1826.33 10600 0 5 2022.01.03 12:00:00 1826.33 1827.45 1805.71 1807.17 20312 0 5 2022.01.03 16:00:00 1807.13 1811.04 1798.32 1799.69 32206 0 5 2022.01.03 20:00:00 1799.65 1804.53 1799.12 1801.20 10888 0 5 2022.01.04 00:00:00 1802.46 1806.88 1802.21 1805.13 8550 0 5 2022.01.04 04:00:00 1805.11 1807.01 1803.12 1805.42 10757 0 5 2022.01.04 08:00:00 1805.43 1807.35 1801.95 1805.70 14310 0 5 2022.01.04 12:00:00 1805.70 1808.56 1798.51 1807.14 21082 0 5 2022.01.04 16:00:00 1807.14 1816.74 1806.35 1813.57 31724 0 5 2022.01.04 20:00:00 1813.60 1815.36 1813.45 1814.36 9543 0 5 2022.01.05 00:00:00 1813.84 1815.44 1812.69 1815.25 5265 0 5 2022.01.05 04:00:00 1815.29 1816.61 1814.11 1815.81 8169 0 5 2022.01.05 08:00:00 1815.77 1820.23 1812.49 1817.79 13085 0 5 2022.01.05 12:00:00 1817.75 1827.89 1815.02 1825.54 18713 0 5 2022.01.05 16:00:00 1825.54 1829.60 1820.43 1822.84 25112 0 5 2022.01.05 20:00:00 1822.77 1824.94 1808.32 1810.53 20742 0 5 2022.01.06 00:00:00 1810.06 1811.58 1807.11 1810.26 8064 0 5 2022.01.06 04:00:00 1810.22 1810.27 1803.02 1803.02 12144 0 5 2022.01.06 08:00:00 1803.02 1803.89 1793.75 1794.88 21350 0 5 2022.01.06 12:00:00 1794.87 1807.15 1786.92 1788.44 27751 0 5 2022.01.06 16:00:00 1788.48 1795.55 1787.10 1791.09 33410 0 5 2022.01.06 20:00:00 1790.99 1791.44 1786.50 1789.72 11744 0 5 2022.01.07 00:00:00 1791.18 1792.63 1789.82 1790.74 6385 0 5 2022.01.07 04:00:00 1790.76 1793.28 1789.78 1790.72 7384 0 5 2022.01.07 08:00:00 1790.72 1793.88 1787.82 1793.11 12857 0 5 2022.01.07 12:00:00 1793.11 1796.18 1782.64 1789.19 21615 0 5 2022.01.07 16:00:00 1789.21 1796.69 1786.55 1795.93 34369 0 5 2022.01.07 20:00:00 1795.93 1798.63 1794.30 1796.30 10590 0 5 2022.01.10 00:00:00 1794.95 1796.80 1792.16 1794.94 8292 0 5 2022.01.10 04:00:00 1794.95 1796.16 1791.47 1793.13 9202 0 5 2022.01.10 08:00:00 1793.11 1797.96 1791.35 1796.78 15051 0 5 2022.01.10 12:00:00 1796.85 1802.32 1791.48 1793.00 23670 0 5 2022.01.10 16:00:00 1792.97 1800.06 1790.36 1799.38 28940 0 5 2022.01.10 20:00:00 1799.35 1801.88 1798.40 1801.69 12986 0 5 2022.01.11 00:00:00 1800.41 1805.97 1799.97 1804.90 7418 0 5 2022.01.11 04:00:00 1804.86 1808.67 1804.37 1808.45 8809 0 5 2022.01.11 08:00:00 1808.45 1810.23 1806.09 1806.91 17254 0 5 2022.01.11 12:00:00 1806.91 1809.05 1804.44 1805.54 17231 0 5 2022.01.11 16:00:00 1805.63 1817.86 1801.79 1817.56 32880 0 5 2022.01.11 20:00:00 1817.53 1823.25 1817.24 1821.43 12224 0 5 2022.01.12 00:00:00 1820.14 1822.55 1818.41 1819.05 7527 0 5 2022.01.12 04:00:00 1819.05 1821.54 1817.74 1820.46 8042 0 5 2022.01.12 08:00:00 1820.46 1821.49 1814.71 1816.34 13556 0 5 2022.01.12 12:00:00 1816.32 1825.43 1816.02 1821.28 21498 0 5 2022.01.12 16:00:00 1821.29 1827.01 1818.95 1826.16 28605 0 5 2022.01.12 20:00:00 1826.10 1828.01 1825.60 1826.14 9950 0 5 2022.01.13 00:00:00 1825.78 1826.63 1824.10 1825.43 6314 0 5 2022.01.13 04:00:00 1825.44 1828.14 1824.02 1825.89 7575 0 5 2022.01.13 08:00:00 1825.90 1827.60 1819.04 1822.82 16157 0 5 2022.01.13 12:00:00 1822.79 1826.02 1819.24 1821.99 18094 0 5 2022.01.13 16:00:00 1821.99 1823.83 1812.35 1820.63 30960 0 5 2022.01.13 20:00:00 1820.61 1822.89 1819.55 1822.71 9722 0 5 2022.01.14 00:00:00 1821.49 1824.58 1819.53 1822.34 7776 0 5 2022.01.14 04:00:00 1822.40 1828.11 1822.28 1827.74 10683 0 5 2022.01.14 08:00:00 1827.72 1829.18 1821.68 1823.65 16314 0 5 2022.01.14 12:00:00 1823.65 1827.75 1819.54 1825.52 22626 0 5 2022.01.14 16:00:00 1825.50 1826.79 1815.24 1815.94 32500 0 5 2022.01.14 20:00:00 1815.96 1819.00 1814.70 1817.54 10809 0 5 2022.01.17 00:00:00 1817.35 1818.11 1813.20 1816.16 7671 0 5 2022.01.17 04:00:00 1816.19 1820.58 1816.00 1819.55 7802 0 5 2022.01.17 08:00:00 1819.56 1823.17 1818.73 1821.51 10555 0 5 2022.01.17 12:00:00 1821.51 1821.95 1819.23 1821.02 12365 0 5 2022.01.17 16:00:00 1821.02 1821.50 1817.70 1819.27 11216 0 5 2022.01.17 20:00:00 1819.27 1819.62 1818.13 1819.11 809 0 5 2022.01.18 00:00:00 1818.27 1822.41 1818.27 1822.12 6770 0 5 2022.01.18 04:00:00 1822.15 1822.78 1815.31 1816.20 14502 0 5 2022.01.18 08:00:00 1816.15 1818.02 1809.20 1810.45 21467 0 5 2022.01.18 12:00:00 1810.44 1819.86 1805.79 1819.64 25283 0 5 2022.01.18 16:00:00 1819.77 1820.07 1810.72 1812.16 35485 0 5 2022.01.18 20:00:00 1812.18 1815.86 1810.61 1813.70 13152 0 5 2022.01.19 00:00:00 1814.08 1815.14 1812.24 1812.30 8695 0 5 2022.01.19 04:00:00 1812.24 1814.24 1810.25 1813.40 12506 0 5 2022.01.19 08:00:00 1813.40 1817.28 1811.32 1816.91 20664 0 5 2022.01.19 12:00:00 1816.86 1825.57 1816.19 1824.00 23598 0 5 2022.01.19 16:00:00 1823.99 1842.66 1822.47 1840.31 36408 0 5 2022.01.19 20:00:00 1840.29 1843.32 1839.63 1840.63 16399 0 5 2022.01.20 00:00:00 1840.20 1844.10 1837.96 1841.35 11245 0 5 2022.01.20 04:00:00 1841.35 1842.76 1838.42 1839.29 13582 0 5 2022.01.20 08:00:00 1839.29 1842.13 1837.04 1838.55 19215 0 5 2022.01.20 12:00:00 1838.55 1846.92 1835.95 1846.45 21888 0 5 2022.01.20 16:00:00 1846.44 1847.92 1838.69 1842.37 33603 0 5 2022.01.20 20:00:00 1842.38 1842.56 1837.32 1839.53 15485 0 5 2022.01.21 00:00:00 1839.26 1839.78 1836.29 1838.39 11920 0 5 2022.01.21 04:00:00 1838.39 1842.12 1837.74 1841.37 13274 0 5 2022.01.21 08:00:00 1841.37 1842.76 1828.39 1834.14 21575 0 5 2022.01.21 12:00:00 1834.14 1842.00 1831.14 1841.37 22455 0 5 2022.01.21 16:00:00 1841.37 1843.24 1831.20 1832.81 36613 0 5 2022.01.21 20:00:00 1832.81 1834.63 1828.58 1834.63 12830 0 5 2022.01.24 00:00:00 1832.90 1837.15 1832.57 1836.16 10045 0 5 2022.01.24 04:00:00 1836.12 1839.65 1835.35 1838.84 10651 0 5 2022.01.24 08:00:00 1838.84 1844.38 1836.44 1841.20 20325 0 5 2022.01.24 12:00:00 1841.22 1843.10 1834.66 1835.40 26252 0 5 2022.01.24 16:00:00 1835.40 1841.13 1829.72 1838.49 43690 0 5 2022.01.24 20:00:00 1838.50 1844.03 1837.70 1843.16 26385 0 5 2022.01.25 00:00:00 1842.85 1843.65 1840.06 1840.15 9552 0 5 2022.01.25 04:00:00 1840.13 1843.11 1839.43 1841.72 11377 0 5 2022.01.25 08:00:00 1841.75 1843.38 1837.01 1838.14 18444 0 5 2022.01.25 12:00:00 1838.11 1843.06 1834.94 1842.64 21615 0 5 2022.01.25 16:00:00 1842.65 1852.86 1839.34 1849.84 37580 0 5 2022.01.25 20:00:00 1849.84 1853.90 1847.01 1847.69 17296 0 5 2022.01.26 00:00:00 1847.49 1850.06 1846.55 1847.98 7124 0 5 2022.01.26 04:00:00 1847.92 1848.99 1846.60 1847.56 7643 0 5 2022.01.26 08:00:00 1847.57 1848.64 1843.72 1846.91 13538 0 5 2022.01.26 12:00:00 1846.90 1848.13 1842.70 1844.11 18097 0 5 2022.01.26 16:00:00 1844.10 1844.26 1828.96 1830.32 34564 0 5 2022.01.26 20:00:00 1830.27 1833.43 1815.03 1818.84 38451 0 5 2022.01.27 00:00:00 1819.89 1822.12 1815.15 1815.71 10956 0 5 2022.01.27 04:00:00 1815.68 1818.04 1812.24 1812.68 16357 0 5 2022.01.27 08:00:00 1812.65 1816.72 1809.55 1816.06 22797 0 5 2022.01.27 12:00:00 1816.06 1816.91 1797.96 1799.99 28839 0 5 2022.01.27 16:00:00 1799.95 1810.46 1791.93 1792.51 37805 0 5 2022.01.27 20:00:00 1792.53 1797.00 1791.84 1796.70 18032 0 5 2022.01.28 00:00:00 1797.30 1799.30 1795.02 1798.58 9171 0 5 2022.01.28 04:00:00 1798.58 1799.42 1797.06 1797.53 9808 0 5 2022.01.28 08:00:00 1797.52 1798.76 1789.95 1791.43 19345 0 5 2022.01.28 12:00:00 1791.43 1792.71 1780.30 1786.41 28800 0 5 2022.01.28 16:00:00 1786.46 1793.09 1780.72 1784.06 37212 0 5 2022.01.28 20:00:00 1784.10 1791.58 1784.05 1791.58 13499 0 5 2022.01.31 00:00:00 1788.96 1790.60 1786.33 1790.28 6930 0 5 2022.01.31 04:00:00 1790.20 1790.20 1785.57 1789.20 7950 0 5 2022.01.31 08:00:00 1789.20 1792.50 1786.06 1789.53 15763 0 5 2022.01.31 12:00:00 1789.53 1798.24 1788.45 1797.66 22428 0 5 2022.01.31 16:00:00 1797.66 1799.68 1793.19 1796.95 31950 0 5 2022.01.31 20:00:00 1796.93 1799.89 1794.98 1796.88 14850 0 5 2022.02.01 00:00:00 1797.51 1799.35 1796.52 1797.48 5122 0 5 2022.02.01 04:00:00 1797.49 1803.54 1795.77 1802.77 8936 0 5 2022.02.01 08:00:00 1802.77 1806.78 1801.12 1805.55 16201 0 5 2022.02.01 12:00:00 1805.53 1808.79 1802.20 1804.30 19624 0 5 2022.02.01 16:00:00 1804.29 1807.87 1797.79 1802.75 36214 0 5 2022.02.01 20:00:00 1802.72 1803.11 1798.65 1800.90 12444 0 5 2022.02.02 00:00:00 1801.02 1801.69 1799.50 1800.46 3970 0 5 2022.02.02 04:00:00 1800.42 1800.79 1797.15 1798.48 5715 0 5 2022.02.02 08:00:00 1798.47 1802.37 1794.51 1802.21 13549 0 5 2022.02.02 12:00:00 1802.21 1808.07 1801.13 1801.15 20699 0 5 2022.02.02 16:00:00 1801.15 1810.77 1800.58 1810.11 31193 0 5 2022.02.02 20:00:00 1810.03 1810.63 1805.19 1806.86 11976 0 5 2022.02.03 00:00:00 1806.94 1808.61 1805.97 1808.60 3807 0 5 2022.02.03 04:00:00 1808.57 1808.93 1805.51 1806.79 6050 0 5 2022.02.03 08:00:00 1806.78 1806.89 1802.78 1803.44 12413 0 5 2022.02.03 12:00:00 1803.47 1805.17 1800.01 1802.51 26356 0 5 2022.02.03 16:00:00 1802.59 1807.70 1788.66 1804.04 46016 0 5 2022.02.03 20:00:00 1804.04 1806.69 1803.21 1804.88 11693 0 5 2022.02.04 00:00:00 1804.80 1807.36 1804.74 1807.21 5144 0 5 2022.02.04 04:00:00 1807.22 1807.90 1805.81 1806.53 6277 0 5 2022.02.04 08:00:00 1806.52 1811.88 1805.78 1811.00 17483 0 5 2022.02.04 12:00:00 1810.99 1814.88 1794.98 1795.52 26785 0 5 2022.02.04 16:00:00 1795.46 1810.32 1792.14 1806.38 40238 0 5 2022.02.04 20:00:00 1806.39 1808.58 1805.90 1807.84 9570 0 5 2022.02.07 00:00:00 1808.53 1815.30 1807.84 1810.32 12901 0 5 2022.02.07 04:00:00 1810.32 1811.17 1809.29 1810.31 10592 0 5 2022.02.07 08:00:00 1810.27 1814.16 1808.81 1812.43 18782 0 5 2022.02.07 12:00:00 1812.44 1817.21 1810.26 1813.99 21298 0 5 2022.02.07 16:00:00 1813.98 1820.14 1811.89 1819.93 28550 0 5 2022.02.07 20:00:00 1819.92 1823.54 1819.57 1820.48 11550 0 5 2022.02.08 00:00:00 1821.20 1822.37 1820.26 1822.15 6123 0 5 2022.02.08 04:00:00 1822.07 1823.31 1818.97 1820.32 10693 0 5 2022.02.08 08:00:00 1820.32 1821.01 1815.43 1819.84 16476 0 5 2022.02.08 12:00:00 1819.81 1824.70 1817.26 1824.05 18773 0 5 2022.02.08 16:00:00 1824.05 1828.33 1820.17 1827.43 26180 0 5 2022.02.08 20:00:00 1827.43 1828.75 1825.66 1826.03 11447 0 5 2022.02.09 00:00:00 1825.75 1826.83 1825.06 1826.74 5841 0 5 2022.02.09 04:00:00 1826.74 1829.26 1826.47 1827.51 9158 0 5 2022.02.09 08:00:00 1827.51 1828.27 1825.78 1827.73 12759 0 5 2022.02.09 12:00:00 1827.81 1832.56 1825.73 1826.14 19310 0 5 2022.02.09 16:00:00 1826.07 1835.78 1824.73 1834.15 25767 0 5 2022.02.09 20:00:00 1834.16 1835.80 1831.27 1832.87 10257 0 5 2022.02.10 00:00:00 1832.74 1834.49 1831.55 1833.86 5863 0 5 2022.02.10 04:00:00 1833.87 1834.79 1833.49 1834.49 7661 0 5 2022.02.10 08:00:00 1834.49 1836.02 1830.45 1832.57 15312 0 5 2022.02.10 12:00:00 1832.57 1837.24 1821.68 1830.46 23103 0 5 2022.02.10 16:00:00 1830.39 1841.92 1825.25 1835.24 45340 0 5 2022.02.10 20:00:00 1835.24 1837.67 1825.63 1826.75 26021 0 5 2022.02.11 00:00:00 1827.28 1827.97 1823.71 1825.78 10229 0 5 2022.02.11 04:00:00 1825.78 1827.03 1823.09 1824.50 11451 0 5 2022.02.11 08:00:00 1824.50 1827.65 1820.92 1826.01 18915 0 5 2022.02.11 12:00:00 1826.01 1833.34 1824.96 1827.34 20852 0 5 2022.02.11 16:00:00 1827.34 1840.87 1827.17 1840.56 33488 0 5 2022.02.11 20:00:00 1840.46 1865.45 1839.36 1858.98 39911 0 5 2022.02.14 00:00:00 1855.86 1861.52 1855.29 1859.60 14118 0 5 2022.02.14 04:00:00 1859.59 1859.69 1851.48 1854.56 14089 0 5 2022.02.14 08:00:00 1854.55 1858.51 1850.82 1857.38 24802 0 5 2022.02.14 12:00:00 1857.40 1862.86 1851.42 1861.52 30844 0 5 2022.02.14 16:00:00 1861.56 1871.04 1860.06 1864.64 37931 0 5 2022.02.14 20:00:00 1864.60 1874.16 1863.92 1871.74 23318 0 5 2022.02.15 00:00:00 1870.57 1872.31 1870.13 1871.04 7194 0 5 2022.02.15 04:00:00 1871.03 1879.42 1870.45 1877.83 13724 0 5 2022.02.15 08:00:00 1877.82 1879.51 1852.44 1857.73 23990 0 5 2022.02.15 12:00:00 1857.74 1857.79 1844.49 1850.40 26493 0 5 2022.02.15 16:00:00 1850.41 1857.13 1846.53 1852.83 29620 0 5 2022.02.15 20:00:00 1852.83 1856.54 1851.53 1853.36 10075 0 5 2022.02.16 00:00:00 1853.83 1854.63 1850.33 1852.46 6771 0 5 2022.02.16 04:00:00 1852.41 1854.80 1851.33 1854.30 9571 0 5 2022.02.16 08:00:00 1854.30 1858.99 1853.33 1858.51 14502 0 5 2022.02.16 12:00:00 1858.51 1859.62 1851.41 1858.69 20683 0 5 2022.02.16 16:00:00 1858.72 1870.02 1857.65 1869.06 28085 0 5 2022.02.16 20:00:00 1869.00 1872.57 1865.18 1869.00 21486 0 5 2022.02.17 00:00:00 1869.85 1871.84 1868.35 1870.12 7552 0 5 2022.02.17 04:00:00 1870.18 1876.25 1867.81 1874.97 20756 0 5 2022.02.17 08:00:00 1874.98 1893.43 1872.79 1888.37 27253 0 5 2022.02.17 12:00:00 1888.37 1897.76 1882.74 1895.82 25134 0 5 2022.02.17 16:00:00 1895.82 1900.23 1885.81 1897.71 40338 0 5 2022.02.17 20:00:00 1897.71 1901.13 1896.64 1898.25 15404 0 5 2022.02.18 00:00:00 1898.69 1902.51 1888.22 1890.24 12237 0 5 2022.02.18 04:00:00 1890.17 1893.40 1888.54 1891.93 13250 0 5 2022.02.18 08:00:00 1891.93 1895.86 1889.88 1894.76 17654 0 5 2022.02.18 12:00:00 1894.71 1899.96 1886.58 1896.53 24771 0 5 2022.02.18 16:00:00 1896.34 1898.53 1890.38 1896.86 32206 0 5 2022.02.18 20:00:00 1896.86 1899.40 1893.64 1897.34 14003 0 5 2022.02.21 00:00:00 1902.54 1908.26 1891.58 1895.70 14339 0 5 2022.02.21 04:00:00 1895.70 1899.08 1889.19 1891.57 12652 0 5 2022.02.21 08:00:00 1891.58 1898.38 1887.62 1896.36 16965 0 5 2022.02.21 12:00:00 1896.35 1898.66 1892.51 1895.95 18933 0 5 2022.02.21 16:00:00 1895.95 1897.72 1892.48 1897.69 15851 0 5 2022.02.21 20:00:00 1897.69 1906.09 1896.51 1903.46 5298 0 5 2022.02.22 00:00:00 1912.00 1913.98 1905.29 1909.48 17183 0 5 2022.02.22 04:00:00 1909.48 1910.38 1906.36 1910.15 15651 0 5 2022.02.22 08:00:00 1910.15 1913.36 1895.81 1900.64 29398 0 5 2022.02.22 12:00:00 1900.67 1906.00 1891.38 1902.21 32963 0 5 2022.02.22 16:00:00 1902.19 1907.15 1893.91 1903.45 36051 0 5 2022.02.22 20:00:00 1903.44 1905.72 1897.73 1898.50 18126 0 5 2022.02.23 00:00:00 1898.91 1901.36 1897.78 1898.33 5577 0 5 2022.02.23 04:00:00 1898.32 1900.33 1894.62 1896.28 8746 0 5 2022.02.23 08:00:00 1896.30 1898.38 1889.62 1893.44 19528 0 5 2022.02.23 12:00:00 1893.53 1904.50 1892.69 1901.27 20165 0 5 2022.02.23 16:00:00 1901.27 1910.49 1899.67 1908.32 31527 0 5 2022.02.23 20:00:00 1908.24 1910.30 1904.62 1908.08 16081 0 5 2022.02.24 00:00:00 1909.79 1914.10 1909.63 1913.47 13187 0 5 2022.02.24 04:00:00 1913.47 1949.09 1912.56 1940.48 34870 0 5 2022.02.24 08:00:00 1940.48 1954.36 1935.71 1953.54 37272 0 5 2022.02.24 12:00:00 1953.52 1974.52 1950.47 1959.31 38469 0 5 2022.02.24 16:00:00 1959.34 1963.04 1913.34 1923.65 43087 0 5 2022.02.24 20:00:00 1923.80 1926.91 1878.00 1903.77 27645 0 5 2022.02.25 00:00:00 1906.50 1921.42 1904.01 1909.42 16910 0 5 2022.02.25 04:00:00 1909.42 1917.05 1907.92 1916.58 16363 0 5 2022.02.25 08:00:00 1916.45 1921.33 1908.47 1910.72 25404 0 5 2022.02.25 12:00:00 1910.75 1913.91 1886.14 1887.72 33574 0 5 2022.02.25 16:00:00 1887.60 1893.64 1882.86 1887.37 39640 0 5 2022.02.25 20:00:00 1887.37 1892.88 1885.77 1888.25 17162 0 5 2022.02.28 00:00:00 1919.79 1926.69 1904.23 1913.29 16032 0 5 2022.02.28 04:00:00 1913.29 1913.49 1904.58 1908.02 15246 0 5 2022.02.28 08:00:00 1908.02 1910.05 1893.16 1899.60 23921 0 5 2022.02.28 12:00:00 1899.61 1918.25 1898.84 1917.24 25601 0 5 2022.02.28 16:00:00 1917.29 1917.44 1890.86 1899.23 43219 0 5 2022.02.28 20:00:00 1899.23 1910.93 1897.04 1908.26 20824 0 5 2022.03.01 00:00:00 1908.30 1908.70 1902.64 1902.92 6977 0 5 2022.03.01 04:00:00 1902.89 1907.60 1901.39 1907.08 8683 0 5 2022.03.01 08:00:00 1907.08 1918.65 1904.66 1916.25 18207 0 5 2022.03.01 12:00:00 1916.23 1926.32 1911.05 1916.83 35453 0 5 2022.03.01 16:00:00 1916.83 1935.45 1916.14 1934.78 46507 0 5 2022.03.01 20:00:00 1934.79 1950.17 1934.33 1945.17 27409 0 5 2022.03.02 00:00:00 1942.98 1944.27 1930.97 1935.57 12402 0 5 2022.03.02 04:00:00 1935.56 1940.59 1933.28 1934.65 16050 0 5 2022.03.02 08:00:00 1934.69 1947.87 1931.38 1932.93 29187 0 5 2022.03.02 12:00:00 1932.93 1935.50 1913.42 1931.87 26467 0 5 2022.03.02 16:00:00 1931.88 1935.58 1914.88 1918.58 36631 0 5 2022.03.02 20:00:00 1918.58 1933.23 1917.30 1927.61 13647 0 5 2022.03.03 00:00:00 1929.27 1930.70 1926.17 1930.60 8495 0 5 2022.03.03 04:00:00 1930.60 1930.81 1922.08 1925.18 12531 0 5 2022.03.03 08:00:00 1925.18 1935.10 1923.70 1929.14 20815 0 5 2022.03.03 12:00:00 1929.13 1938.75 1924.24 1926.22 25475 0 5 2022.03.03 16:00:00 1926.13 1932.58 1923.29 1931.88 36741 0 5 2022.03.03 20:00:00 1931.95 1941.18 1931.26 1936.62 15750 0 5 2022.03.04 00:00:00 1936.72 1950.93 1929.56 1933.94 18287 0 5 2022.03.04 04:00:00 1933.94 1941.35 1933.63 1935.57 13276 0 5 2022.03.04 08:00:00 1935.58 1946.23 1933.99 1945.79 21053 0 5 2022.03.04 12:00:00 1945.86 1949.99 1939.88 1946.94 29980 0 5 2022.03.04 16:00:00 1946.96 1965.71 1942.61 1962.12 40680 0 5 2022.03.04 20:00:00 1962.12 1970.19 1960.80 1969.74 19707 0 5 2022.03.07 00:00:00 1980.67 2000.93 1980.67 1997.76 24688 0 5 2022.03.07 04:00:00 1997.79 1998.21 1983.15 1983.61 24962 0 5 2022.03.07 08:00:00 1983.58 2001.41 1976.06 1997.99 34511 0 5 2022.03.07 12:00:00 1997.99 2002.61 1961.03 1979.16 41241 0 5 2022.03.07 16:00:00 1979.11 1991.52 1967.78 1984.25 44480 0 5 2022.03.07 20:00:00 1984.27 1999.82 1983.67 1997.24 26790 0 5 2022.03.08 00:00:00 1997.23 2000.05 1981.08 1985.03 13246 0 5 2022.03.08 04:00:00 1984.95 1994.27 1984.62 1993.93 15654 0 5 2022.03.08 08:00:00 1993.93 2020.89 1993.21 2006.37 37095 0 5 2022.03.08 12:00:00 2006.37 2020.33 2002.77 2015.09 31243 0 5 2022.03.08 16:00:00 2015.09 2070.30 2013.92 2029.82 63783 0 5 2022.03.08 20:00:00 2029.82 2054.08 2022.26 2050.15 37310 0 5 2022.03.09 00:00:00 2050.01 2050.84 2035.06 2041.88 13569 0 5 2022.03.09 04:00:00 2041.93 2059.24 2040.45 2048.00 21489 0 5 2022.03.09 08:00:00 2047.97 2052.41 2014.82 2017.88 27863 0 5 2022.03.09 12:00:00 2017.88 2021.63 1984.92 1989.61 35259 0 5 2022.03.09 16:00:00 1989.71 2005.49 1976.04 1985.48 44874 0 5 2022.03.09 20:00:00 1985.45 1998.96 1979.61 1992.39 20169 0 5 2022.03.10 00:00:00 1991.87 1993.13 1970.26 1974.71 12249 0 5 2022.03.10 04:00:00 1974.71 1984.16 1970.80 1980.83 13758 0 5 2022.03.10 08:00:00 1980.83 1989.13 1974.32 1985.85 23181 0 5 2022.03.10 12:00:00 1985.69 2009.10 1983.61 1996.42 31620 0 5 2022.03.10 16:00:00 1996.42 2006.90 1981.72 2003.78 34597 0 5 2022.03.10 20:00:00 2003.83 2005.95 1993.36 1996.01 15283 0 5 2022.03.11 00:00:00 1997.35 1998.88 1988.26 1992.46 7132 0 5 2022.03.11 04:00:00 1992.46 1996.39 1980.73 1983.62 9597 0 5 2022.03.11 08:00:00 1983.62 1994.92 1981.32 1989.55 12644 0 5 2022.03.11 12:00:00 1989.79 1994.02 1958.56 1961.97 24227 0 5 2022.03.11 16:00:00 1961.97 1989.99 1959.63 1986.83 26832 0 5 2022.03.11 20:00:00 1986.83 1988.03 1980.44 1985.22 11869 0 5 2022.03.14 00:00:00 1979.73 1983.64 1969.90 1974.21 10621 0 5 2022.03.14 04:00:00 1974.18 1978.16 1971.11 1973.53 8327 0 5 2022.03.14 08:00:00 1973.51 1978.50 1959.62 1963.67 16729 0 5 2022.03.14 12:00:00 1963.67 1967.93 1949.70 1958.86 24184 0 5 2022.03.14 16:00:00 1958.89 1961.97 1952.43 1957.84 22374 0 5 2022.03.14 20:00:00 1957.88 1958.38 1950.63 1951.44 8863 0 5 2022.03.15 00:00:00 1953.28 1954.50 1939.54 1941.06 9799 0 5 2022.03.15 04:00:00 1941.08 1945.51 1925.88 1926.09 11601 0 5 2022.03.15 08:00:00 1926.15 1935.46 1925.02 1931.68 17030 0 5 2022.03.15 12:00:00 1931.66 1933.41 1913.74 1922.88 26175 0 5 2022.03.15 16:00:00 1922.88 1930.95 1907.05 1924.33 27716 0 5 2022.03.15 20:00:00 1924.49 1927.86 1913.90 1917.56 7475 0 5 2022.03.16 00:00:00 1920.11 1924.84 1915.15 1920.25 5932 0 5 2022.03.16 04:00:00 1920.25 1923.33 1915.20 1919.43 7044 0 5 2022.03.16 08:00:00 1919.56 1923.50 1911.67 1921.82 13144 0 5 2022.03.16 12:00:00 1921.82 1927.05 1912.77 1915.64 19723 0 5 2022.03.16 16:00:00 1915.64 1919.79 1903.88 1907.49 25332 0 5 2022.03.16 20:00:00 1907.56 1929.49 1895.01 1924.83 25779 0 5 2022.03.17 00:00:00 1925.74 1933.81 1923.35 1933.66 7189 0 5 2022.03.17 04:00:00 1933.64 1938.20 1932.37 1934.37 7296 0 5 2022.03.17 08:00:00 1934.37 1943.21 1930.07 1941.61 12379 0 5 2022.03.17 12:00:00 1941.61 1946.91 1935.54 1944.99 21492 0 5 2022.03.17 16:00:00 1944.97 1949.74 1940.75 1942.44 21846 0 5 2022.03.17 20:00:00 1942.44 1942.86 1935.44 1942.56 6903 0 5 2022.03.18 00:00:00 1942.17 1945.36 1936.68 1936.80 4562 0 5 2022.03.18 04:00:00 1936.93 1939.24 1926.89 1933.41 7700 0 5 2022.03.18 08:00:00 1933.36 1937.17 1929.94 1933.38 10987 0 5 2022.03.18 12:00:00 1933.38 1940.91 1921.80 1933.48 21948 0 5 2022.03.18 16:00:00 1933.48 1938.34 1926.36 1929.44 21844 0 5 2022.03.18 20:00:00 1929.44 1930.11 1917.97 1920.74 9932 0 5 2022.03.21 00:00:00 1925.11 1928.64 1918.24 1928.16 8929 0 5 2022.03.21 04:00:00 1928.09 1928.84 1924.42 1925.41 9148 0 5 2022.03.21 08:00:00 1925.27 1927.37 1921.91 1925.51 11887 0 5 2022.03.21 12:00:00 1925.51 1930.50 1917.69 1929.83 19976 0 5 2022.03.21 16:00:00 1929.86 1937.61 1927.02 1932.00 26704 0 5 2022.03.21 20:00:00 1932.00 1941.02 1931.17 1934.91 9796 0 5 2022.03.22 00:00:00 1936.13 1937.17 1929.31 1932.90 6402 0 5 2022.03.22 04:00:00 1932.91 1938.28 1931.94 1936.78 9036 0 5 2022.03.22 08:00:00 1936.79 1938.35 1922.85 1925.25 15347 0 5 2022.03.22 12:00:00 1925.28 1930.93 1919.72 1923.58 23113 0 5 2022.03.22 16:00:00 1923.58 1923.99 1910.67 1920.50 25241 0 5 2022.03.22 20:00:00 1920.50 1924.84 1920.18 1921.53 8514 0 5 2022.03.23 00:00:00 1921.25 1921.96 1915.51 1920.38 6601 0 5 2022.03.23 04:00:00 1920.38 1924.45 1919.90 1921.65 6529 0 5 2022.03.23 08:00:00 1921.65 1931.25 1917.04 1929.46 12193 0 5 2022.03.23 12:00:00 1929.46 1935.83 1925.01 1935.27 23215 0 5 2022.03.23 16:00:00 1935.27 1937.79 1925.91 1936.65 21921 0 5 2022.03.23 20:00:00 1936.71 1948.28 1936.67 1944.86 10618 0 5 2022.03.24 00:00:00 1944.37 1948.66 1941.38 1942.10 7664 0 5 2022.03.24 04:00:00 1942.12 1943.50 1937.76 1938.35 8713 0 5 2022.03.24 08:00:00 1938.35 1945.97 1937.54 1940.70 13843 0 5 2022.03.24 12:00:00 1940.68 1957.89 1940.62 1953.49 28696 0 5 2022.03.24 16:00:00 1953.43 1966.20 1950.88 1964.96 29390 0 5 2022.03.24 20:00:00 1964.92 1965.80 1956.16 1956.95 7830 0 5 2022.03.25 00:00:00 1958.89 1963.25 1957.73 1960.42 7002 0 5 2022.03.25 04:00:00 1960.50 1964.37 1956.69 1958.83 9182 0 5 2022.03.25 08:00:00 1958.83 1960.69 1953.08 1956.11 13183 0 5 2022.03.25 12:00:00 1956.14 1958.85 1943.20 1948.81 25063 0 5 2022.03.25 16:00:00 1948.81 1961.92 1948.31 1953.48 27812 0 5 2022.03.25 20:00:00 1953.57 1957.24 1951.84 1957.24 7617 0 5 2022.03.28 00:00:00 1955.63 1958.52 1954.80 1957.66 5598 0 5 2022.03.28 04:00:00 1957.66 1957.66 1941.71 1943.28 20119 0 5 2022.03.28 08:00:00 1943.27 1943.27 1927.21 1927.44 27987 0 5 2022.03.28 12:00:00 1927.45 1945.58 1925.32 1938.43 31091 0 5 2022.03.28 16:00:00 1938.42 1942.64 1930.18 1938.47 32547 0 5 2022.03.28 20:00:00 1938.46 1940.14 1917.02 1921.82 17988 0 5 2022.03.29 00:00:00 1922.35 1925.00 1921.46 1922.51 7080 0 5 2022.03.29 04:00:00 1922.47 1929.36 1921.20 1922.46 13607 0 5 2022.03.29 08:00:00 1922.46 1925.11 1909.89 1913.72 19441 0 5 2022.03.29 12:00:00 1913.74 1916.27 1890.02 1897.03 35076 0 5 2022.03.29 16:00:00 1897.03 1917.82 1892.80 1915.41 37293 0 5 2022.03.29 20:00:00 1915.44 1921.41 1912.80 1919.31 14122 0 5 2022.03.30 00:00:00 1920.13 1920.99 1915.81 1919.27 5700 0 5 2022.03.30 04:00:00 1919.22 1927.19 1918.65 1925.96 13941 0 5 2022.03.30 08:00:00 1925.91 1928.34 1919.22 1919.34 18375 0 5 2022.03.30 12:00:00 1919.35 1932.24 1917.24 1927.24 21680 0 5 2022.03.30 16:00:00 1927.26 1938.45 1922.56 1932.19 28579 0 5 2022.03.30 20:00:00 1932.23 1935.92 1930.55 1933.13 11367 0 5 2022.03.31 00:00:00 1933.15 1934.11 1928.29 1931.64 6356 0 5 2022.03.31 04:00:00 1931.64 1932.06 1920.19 1921.27 12184 0 5 2022.03.31 08:00:00 1921.17 1933.84 1919.10 1925.22 20110 0 5 2022.03.31 12:00:00 1925.24 1935.85 1922.62 1934.15 20502 0 5 2022.03.31 16:00:00 1934.15 1945.02 1932.31 1944.42 29066 0 5 2022.03.31 20:00:00 1944.37 1949.76 1934.92 1936.88 15651 0 5 2022.04.01 00:00:00 1937.15 1937.50 1932.53 1934.35 5002 0 5 2022.04.01 04:00:00 1934.19 1939.60 1933.53 1937.71 8550 0 5 2022.04.01 08:00:00 1937.71 1939.25 1929.47 1932.13 16802 0 5 2022.04.01 12:00:00 1932.15 1936.54 1924.29 1927.40 24554 0 5 2022.04.01 16:00:00 1927.35 1933.70 1918.74 1923.01 31376 0 5 2022.04.01 20:00:00 1923.08 1926.08 1918.06 1924.09 14199 0 5 2022.04.04 00:00:00 1924.07 1926.88 1921.32 1925.64 3882 0 5 2022.04.04 04:00:00 1925.64 1925.64 1915.50 1917.62 9504 0 5 2022.04.04 08:00:00 1917.62 1933.09 1917.10 1931.22 18099 0 5 2022.04.04 12:00:00 1931.21 1936.03 1925.70 1931.78 19261 0 5 2022.04.04 16:00:00 1931.78 1936.82 1924.28 1931.58 32451 0 5 2022.04.04 20:00:00 1931.58 1933.41 1928.80 1932.72 11582 0 5 2022.04.05 00:00:00 1932.48 1933.85 1930.72 1931.98 4919 0 5 2022.04.05 04:00:00 1932.01 1932.63 1926.59 1928.69 8313 0 5 2022.04.05 08:00:00 1928.67 1933.64 1925.53 1931.73 14722 0 5 2022.04.05 12:00:00 1931.74 1935.29 1924.20 1935.13 19926 0 5 2022.04.05 16:00:00 1935.09 1944.58 1917.97 1923.49 34467 0 5 2022.04.05 20:00:00 1923.50 1925.62 1919.37 1923.62 12653 0 5 2022.04.06 00:00:00 1923.02 1923.98 1917.72 1919.65 6084 0 5 2022.04.06 04:00:00 1919.65 1925.34 1916.66 1921.74 14809 0 5 2022.04.06 08:00:00 1921.74 1926.50 1915.15 1926.16 19477 0 5 2022.04.06 12:00:00 1926.16 1933.41 1918.27 1926.58 23802 0 5 2022.04.06 16:00:00 1926.58 1931.93 1923.50 1924.99 28653 0 5 2022.04.06 20:00:00 1924.99 1929.49 1915.57 1925.61 22171 0 5 2022.04.07 00:00:00 1924.08 1927.29 1922.16 1925.49 5924 0 5 2022.04.07 04:00:00 1925.48 1926.12 1920.47 1921.77 10921 0 5 2022.04.07 08:00:00 1921.78 1928.44 1920.82 1926.13 16875 0 5 2022.04.07 12:00:00 1926.14 1934.02 1923.60 1927.74 21395 0 5 2022.04.07 16:00:00 1927.74 1937.72 1926.76 1934.22 31131 0 5 2022.04.07 20:00:00 1934.26 1936.90 1929.61 1931.25 13027 0 5 2022.04.08 00:00:00 1931.72 1935.11 1930.55 1933.04 5396 0 5 2022.04.08 04:00:00 1933.02 1935.51 1927.98 1928.36 10754 0 5 2022.04.08 08:00:00 1928.36 1933.35 1927.67 1931.61 15947 0 5 2022.04.08 12:00:00 1931.59 1938.80 1929.21 1931.31 20251 0 5 2022.04.08 16:00:00 1931.31 1948.13 1930.87 1941.50 34320 0 5 2022.04.08 20:00:00 1941.50 1946.40 1939.10 1946.40 11662 0 5 2022.04.11 00:00:00 1947.60 1950.02 1943.19 1945.29 5595 0 5 2022.04.11 04:00:00 1945.39 1947.85 1940.38 1942.32 14394 0 5 2022.04.11 08:00:00 1942.31 1958.09 1940.00 1957.07 21444 0 5 2022.04.11 12:00:00 1957.07 1969.78 1952.98 1963.32 26346 0 5 2022.04.11 16:00:00 1963.31 1964.94 1940.84 1941.40 36210 0 5 2022.04.11 20:00:00 1941.44 1955.78 1940.85 1954.81 14612 0 5 2022.04.12 00:00:00 1952.27 1954.34 1949.81 1952.46 5811 0 5 2022.04.12 04:00:00 1952.46 1960.36 1950.20 1957.89 12663 0 5 2022.04.12 08:00:00 1957.90 1960.05 1950.93 1951.60 18161 0 5 2022.04.12 12:00:00 1951.60 1972.04 1949.81 1970.49 24908 0 5 2022.04.12 16:00:00 1970.48 1978.68 1960.53 1974.10 37804 0 5 2022.04.12 20:00:00 1974.03 1975.16 1964.66 1966.38 15869 0 5 2022.04.13 00:00:00 1966.80 1967.93 1962.81 1964.13 5531 0 5 2022.04.13 04:00:00 1964.22 1972.26 1963.55 1968.26 12408 0 5 2022.04.13 08:00:00 1968.27 1975.82 1965.75 1973.82 18936 0 5 2022.04.13 12:00:00 1973.82 1980.72 1971.82 1977.53 22163 0 5 2022.04.13 16:00:00 1977.59 1981.59 1973.25 1978.91 28559 0 5 2022.04.13 20:00:00 1978.93 1981.56 1974.89 1977.76 12710 0 5 2022.04.14 00:00:00 1977.13 1979.08 1973.60 1975.00 5191 0 5 2022.04.14 04:00:00 1975.00 1980.35 1972.50 1975.63 12642 0 5 2022.04.14 08:00:00 1975.61 1978.43 1970.55 1971.40 15885 0 5 2022.04.14 12:00:00 1971.40 1979.88 1967.21 1972.48 23996 0 5 2022.04.14 16:00:00 1972.48 1977.89 1960.38 1971.11 34220 0 5 2022.04.14 20:00:00 1971.12 1975.03 1970.02 1973.19 11326 0 5 2022.04.18 00:00:00 1972.39 1988.50 1971.66 1987.50 9412 0 5 2022.04.18 04:00:00 1987.50 1988.57 1982.61 1984.93 14896 0 5 2022.04.18 08:00:00 1984.93 1993.20 1983.66 1992.92 17380 0 5 2022.04.18 12:00:00 1992.93 1998.43 1987.82 1995.10 19264 0 5 2022.04.18 16:00:00 1995.11 1996.44 1982.90 1986.48 33991 0 5 2022.04.18 20:00:00 1986.47 1987.57 1976.33 1978.71 19906 0 5 2022.04.19 00:00:00 1977.54 1978.94 1974.87 1975.86 6755 0 5 2022.04.19 04:00:00 1975.86 1978.81 1973.55 1974.85 14957 0 5 2022.04.19 08:00:00 1974.86 1981.19 1972.81 1978.08 20064 0 5 2022.04.19 12:00:00 1978.07 1982.00 1964.66 1967.22 25134 0 5 2022.04.19 16:00:00 1967.22 1968.28 1950.32 1957.42 38831 0 5 2022.04.19 20:00:00 1957.43 1957.77 1943.81 1949.19 16907 0 5 2022.04.20 00:00:00 1949.81 1951.51 1946.05 1946.76 7798 0 5 2022.04.20 04:00:00 1946.83 1949.32 1940.43 1943.33 20782 0 5 2022.04.20 08:00:00 1943.33 1947.25 1939.32 1946.71 21536 0 5 2022.04.20 12:00:00 1946.71 1955.16 1944.70 1950.01 26659 0 5 2022.04.20 16:00:00 1950.03 1954.58 1943.98 1953.38 31156 0 5 2022.04.20 20:00:00 1953.34 1958.33 1951.06 1957.63 15751 0 5 2022.04.21 00:00:00 1956.03 1957.32 1953.38 1955.95 6808 0 5 2022.04.21 04:00:00 1956.02 1956.81 1950.37 1951.13 14024 0 5 2022.04.21 08:00:00 1951.14 1954.05 1943.60 1947.30 20371 0 5 2022.04.21 12:00:00 1947.30 1949.08 1936.84 1947.70 23840 0 5 2022.04.21 16:00:00 1947.71 1949.63 1938.00 1940.58 34895 0 5 2022.04.21 20:00:00 1940.53 1953.92 1940.18 1951.74 20453 0 5 2022.04.22 00:00:00 1950.28 1952.84 1948.43 1950.17 7062 0 5 2022.04.22 04:00:00 1950.27 1953.68 1945.99 1952.28 17941 0 5 2022.04.22 08:00:00 1952.32 1955.63 1943.56 1943.87 23934 0 5 2022.04.22 12:00:00 1943.93 1944.31 1929.61 1937.10 27536 0 5 2022.04.22 16:00:00 1937.11 1946.47 1926.68 1936.53 36949 0 5 2022.04.22 20:00:00 1936.55 1936.75 1931.00 1931.91 16308 0 5 2022.04.25 00:00:00 1932.72 1934.26 1926.21 1927.84 6986 0 5 2022.04.25 04:00:00 1927.80 1927.94 1915.72 1916.29 21748 0 5 2022.04.25 08:00:00 1916.44 1921.18 1912.32 1916.57 30088 0 5 2022.04.25 12:00:00 1916.57 1919.22 1891.43 1894.81 32593 0 5 2022.04.25 16:00:00 1894.81 1904.14 1891.99 1897.68 43492 0 5 2022.04.25 20:00:00 1897.68 1902.54 1894.67 1897.67 20332 0 5 2022.04.26 00:00:00 1898.55 1903.79 1898.30 1900.85 6909 0 5 2022.04.26 04:00:00 1900.88 1905.25 1897.33 1903.98 17831 0 5 2022.04.26 08:00:00 1903.98 1907.61 1895.77 1902.47 23894 0 5 2022.04.26 12:00:00 1902.47 1909.64 1900.45 1901.65 23332 0 5 2022.04.26 16:00:00 1901.64 1911.27 1900.26 1903.25 34904 0 5 2022.04.26 20:00:00 1903.25 1906.49 1896.61 1906.14 17338 0 5 2022.04.27 00:00:00 1906.03 1907.03 1903.06 1903.94 6644 0 5 2022.04.27 04:00:00 1903.92 1904.63 1895.96 1898.24 15702 0 5 2022.04.27 08:00:00 1898.16 1903.52 1886.67 1893.50 25794 0 0 2022.04.27 12:00:00 1893.51 1907.00 1893.30 1896.54 27352 0 0 2022.04.27 16:00:00 1896.54 1897.38 1881.42 1887.54 37182 0 0 2022.04.27 20:00:00 1887.54 1891.51 1884.86 1885.53 16655 0 0 2022.04.28 00:00:00 1885.48 1886.71 1883.08 1883.95 5088 0 5 2022.04.28 04:00:00 1883.95 1884.51 1876.00 1878.45 19765 0 0 2022.04.28 08:00:00 1878.46 1890.01 1872.04 1886.30 28056 0 0 2022.04.28 12:00:00 1886.31 1895.39 1882.03 1885.66 30142 0 0 2022.04.28 16:00:00 1885.65 1893.04 1883.26 1888.63 36683 0 0 2022.04.28 20:00:00 1888.63 1896.72 1887.71 1894.22 16705 0 0 2022.04.29 00:00:00 1895.11 1898.05 1892.48 1897.35 4492 0 0 2022.04.29 04:00:00 1897.25 1905.97 1896.74 1905.88 18085 0 0 2022.04.29 08:00:00 1905.89 1917.90 1905.49 1913.90 26704 0 0 2022.04.29 12:00:00 1913.90 1919.83 1907.53 1910.76 26718 0 0 2022.04.29 16:00:00 1910.76 1914.63 1902.53 1908.28 34990 0 0 2022.04.29 20:00:00 1908.32 1911.55 1894.48 1896.42 19278 0 0 2022.05.02 00:00:00 1899.29 1899.86 1889.05 1890.60 10714 0 0 2022.05.02 04:00:00 1890.60 1892.69 1883.89 1885.67 15734 0 0 2022.05.02 08:00:00 1885.63 1887.68 1879.50 1879.85 17875 0 0 2022.05.02 12:00:00 1879.85 1882.31 1860.62 1861.64 23328 0 0 2022.05.02 16:00:00 1861.64 1872.00 1854.60 1866.10 36454 0 0 2022.05.02 20:00:00 1866.08 1866.93 1859.95 1863.21 14881 0 0 2022.05.03 00:00:00 1863.44 1867.08 1862.25 1866.79 5310 0 0 2022.05.03 04:00:00 1866.77 1866.77 1857.81 1858.50 11798 0 0 2022.05.03 08:00:00 1858.50 1862.12 1850.38 1853.75 21801 0 0 2022.05.03 12:00:00 1853.73 1865.61 1853.67 1863.35 21998 0 0 2022.05.03 16:00:00 1863.30 1878.13 1862.10 1869.82 31430 0 0 2022.05.03 20:00:00 1869.82 1871.87 1865.24 1868.01 14265 0 0 2022.05.04 00:00:00 1868.01 1869.44 1864.91 1866.00 5159 0 0 2022.05.04 04:00:00 1865.97 1866.19 1861.57 1865.65 8889 0 0 2022.05.04 08:00:00 1865.66 1872.10 1861.42 1868.54 14326 0 0 2022.05.04 12:00:00 1868.58 1871.62 1863.75 1867.58 14430 0 0 2022.05.04 16:00:00 1867.64 1870.88 1861.70 1868.56 23608 0 0 2022.05.04 20:00:00 1868.75 1889.81 1861.82 1881.75 38874 0 0 2022.05.05 00:00:00 1881.90 1896.08 1881.88 1895.85 8721 0 2 2022.05.05 04:00:00 1895.83 1903.40 1895.82 1901.58 20080 0 0 2022.05.05 08:00:00 1901.57 1902.21 1889.53 1894.20 24437 0 0 2022.05.05 12:00:00 1894.20 1909.77 1893.23 1906.93 27974 0 0 2022.05.05 16:00:00 1906.94 1908.52 1872.57 1876.47 44164 0 0 2022.05.05 20:00:00 1876.51 1881.07 1873.40 1877.20 22333 0 0 2022.05.06 00:00:00 1876.30 1878.21 1871.81 1872.42 7930 0 0 2022.05.06 04:00:00 1872.41 1877.38 1866.06 1875.83 22143 0 0 2022.05.06 08:00:00 1875.85 1881.82 1873.10 1881.82 23684 0 0 2022.05.06 12:00:00 1881.81 1890.07 1876.07 1876.62 26186 0 0 2022.05.06 16:00:00 1876.62 1892.56 1874.53 1888.73 37039 0 0 2022.05.06 20:00:00 1888.60 1888.94 1880.39 1882.37 16053 0 0 2022.05.09 00:00:00 1883.46 1885.59 1877.71 1881.26 8433 0 0 2022.05.09 04:00:00 1881.26 1881.26 1872.80 1873.73 20046 0 0 2022.05.09 08:00:00 1873.73 1873.81 1864.19 1865.61 26844 0 0 2022.05.09 12:00:00 1865.61 1868.95 1856.16 1864.42 31182 0 0 2022.05.09 16:00:00 1864.41 1871.47 1857.79 1861.05 38638 0 0 2022.05.09 20:00:00 1861.05 1862.13 1851.63 1854.13 19623 0 0 2022.05.10 00:00:00 1853.22 1855.86 1852.26 1854.22 9682 0 0 2022.05.10 04:00:00 1854.23 1865.30 1852.99 1863.26 21501 0 0 2022.05.10 08:00:00 1863.26 1865.39 1858.81 1862.73 22747 0 0 2022.05.10 12:00:00 1862.74 1864.51 1856.26 1862.19 23752 0 0 2022.05.10 16:00:00 1862.19 1864.49 1841.46 1844.97 39177 0 0 2022.05.10 20:00:00 1844.92 1846.93 1835.49 1838.24 22435 0 0 2022.05.11 00:00:00 1838.98 1840.25 1831.97 1832.51 7352 0 0 2022.05.11 04:00:00 1832.49 1840.08 1832.34 1839.04 15715 0 0 2022.05.11 08:00:00 1839.04 1852.60 1837.21 1851.73 21644 0 0 2022.05.11 12:00:00 1851.76 1854.35 1835.11 1839.52 24901 0 0 2022.05.11 16:00:00 1839.19 1858.15 1837.77 1852.17 45004 0 0 2022.05.11 20:00:00 1852.17 1856.46 1850.69 1852.30 18920 0 0 2022.05.12 00:00:00 1851.39 1857.76 1850.86 1857.18 8388 0 1 2022.05.12 04:00:00 1857.21 1858.77 1850.12 1851.14 18824 0 0 2022.05.12 08:00:00 1851.16 1854.14 1843.94 1847.24 32151 0 0 2022.05.12 12:00:00 1847.26 1851.99 1840.09 1845.20 28862 0 0 2022.05.12 16:00:00 1845.14 1849.14 1824.11 1825.54 38724 0 0 2022.05.12 20:00:00 1825.61 1826.69 1821.53 1821.94 20642 0 0 2022.05.13 00:00:00 1822.63 1823.92 1810.50 1822.51 9063 0 0 2022.05.13 04:00:00 1822.49 1827.51 1822.41 1826.67 15389 0 0 2022.05.13 08:00:00 1826.66 1828.76 1820.36 1822.24 21561 0 0 2022.05.13 12:00:00 1822.24 1824.58 1808.36 1810.35 21468 0 0 2022.05.13 16:00:00 1810.36 1818.41 1799.06 1811.31 34114 0 0 2022.05.13 20:00:00 1811.28 1812.32 1807.02 1811.66 13610 0 0 2022.05.16 00:00:00 1814.33 1816.27 1809.67 1815.70 7467 0 0 2022.05.16 04:00:00 1815.70 1817.61 1807.29 1807.76 17608 0 0 2022.05.16 08:00:00 1807.76 1810.16 1786.84 1798.97 21122 0 0 2022.05.16 12:00:00 1798.95 1810.49 1798.11 1808.15 20023 0 0 2022.05.16 16:00:00 1808.13 1816.47 1804.93 1815.67 27898 0 0 2022.05.16 20:00:00 1815.67 1826.89 1813.79 1824.79 14179 0 0 2022.05.17 00:00:00 1824.95 1829.30 1822.95 1825.57 6225 0 4 2022.05.17 04:00:00 1825.59 1828.37 1821.86 1823.80 14008 0 0 2022.05.17 08:00:00 1823.80 1830.36 1823.41 1827.98 17914 0 0 2022.05.17 12:00:00 1827.98 1836.05 1826.11 1832.40 22480 0 0 2022.05.17 16:00:00 1832.42 1832.94 1817.95 1821.34 26862 0 0 2022.05.17 20:00:00 1821.31 1821.90 1812.86 1814.52 18103 0 1 2022.05.18 00:00:00 1814.35 1817.09 1812.96 1816.21 5962 0 1 2022.05.18 04:00:00 1816.21 1817.25 1807.66 1809.10 14388 0 0 2022.05.18 08:00:00 1809.10 1817.16 1808.83 1815.51 17620 0 0 2022.05.18 12:00:00 1815.50 1820.40 1807.32 1811.36 21105 0 0 2022.05.18 16:00:00 1811.34 1824.71 1809.82 1820.88 27745 0 0 2022.05.18 20:00:00 1820.89 1822.09 1815.45 1817.35 12870 0 0 2022.05.19 00:00:00 1816.31 1817.48 1814.37 1815.14 6922 0 0 2022.05.19 04:00:00 1815.14 1817.69 1813.85 1815.40 11360 0 0 2022.05.19 08:00:00 1815.40 1823.18 1810.96 1822.54 20097 0 0 2022.05.19 12:00:00 1822.54 1841.50 1821.40 1838.25 25484 0 0 2022.05.19 16:00:00 1838.26 1849.15 1832.45 1842.98 33375 0 0 2022.05.19 20:00:00 1842.98 1844.05 1839.92 1841.17 15046 0 0 2022.05.20 00:00:00 1841.91 1844.51 1840.17 1841.39 5567 0 0 2022.05.20 04:00:00 1841.41 1843.59 1836.60 1842.73 11476 0 0 2022.05.20 08:00:00 1842.73 1849.44 1841.36 1845.64 21288 0 0 2022.05.20 12:00:00 1845.64 1847.78 1841.13 1842.20 16921 0 0 2022.05.20 16:00:00 1842.20 1846.63 1832.38 1841.56 25855 0 0 2022.05.20 20:00:00 1841.56 1846.12 1840.36 1845.71 11198 0 0 2022.05.23 00:00:00 1847.95 1853.63 1843.32 1852.55 6483 0 0 2022.05.23 04:00:00 1852.55 1855.81 1848.62 1854.33 11538 0 0 2022.05.23 08:00:00 1854.33 1863.01 1852.07 1861.59 17486 0 0 2022.05.23 12:00:00 1861.61 1865.39 1855.04 1855.73 18863 0 0 2022.05.23 16:00:00 1855.73 1858.17 1848.66 1850.00 27784 0 0 2022.05.23 20:00:00 1850.00 1858.78 1847.10 1853.60 9881 0 0 2022.05.24 00:00:00 1853.30 1855.02 1851.95 1851.99 3798 0 0 2022.05.24 04:00:00 1852.01 1857.15 1849.40 1855.86 8232 0 0 2022.05.24 08:00:00 1855.87 1860.67 1850.63 1856.14 14570 0 0 2022.05.24 12:00:00 1856.20 1860.79 1854.17 1860.17 13360 0 0 2022.05.24 16:00:00 1860.17 1869.67 1858.75 1867.16 25175 0 0 2022.05.24 20:00:00 1867.18 1867.19 1862.79 1866.14 8267 0 0 2022.05.25 00:00:00 1865.24 1868.05 1864.88 1865.27 4233 0 0 2022.05.25 04:00:00 1865.27 1865.60 1859.69 1863.23 10683 0 0 2022.05.25 08:00:00 1863.24 1863.36 1855.19 1855.98 13937 0 0 2022.05.25 12:00:00 1855.99 1859.37 1851.17 1852.61 14599 0 0 2022.05.25 16:00:00 1852.53 1854.38 1842.05 1845.14 21679 0 0 2022.05.25 20:00:00 1845.05 1856.32 1843.46 1853.79 11447 0 0 2022.05.26 00:00:00 1852.72 1854.37 1852.22 1852.42 4732 0 0 2022.05.26 04:00:00 1852.43 1853.32 1844.35 1845.18 11657 0 0 2022.05.26 08:00:00 1845.18 1850.76 1842.93 1845.93 18334 0 0 2022.05.26 12:00:00 1845.99 1847.87 1840.78 1843.35 17233 0 0 2022.05.26 16:00:00 1843.30 1853.39 1841.43 1847.75 23914 0 0 2022.05.26 20:00:00 1847.83 1853.71 1847.77 1850.85 9429 0 0 2022.05.27 00:00:00 1850.63 1853.75 1848.41 1849.50 4108 0 0 2022.05.27 04:00:00 1849.50 1856.46 1847.96 1853.21 12157 0 0 2022.05.27 08:00:00 1853.21 1860.42 1851.91 1856.83 13163 0 0 2022.05.27 12:00:00 1856.86 1862.00 1850.56 1855.80 16087 0 0 2022.05.27 16:00:00 1855.77 1861.34 1851.14 1853.28 20030 0 0 2022.05.27 20:00:00 1853.27 1854.86 1852.07 1852.98 5884 0 0 2022.05.30 00:00:00 1852.24 1853.68 1848.22 1850.47 3610 0 0 2022.05.30 04:00:00 1850.47 1861.96 1848.70 1860.99 10923 0 0 2022.05.30 08:00:00 1860.99 1863.96 1856.32 1858.95 12414 0 0 2022.05.30 12:00:00 1858.95 1859.45 1854.10 1855.29 7984 0 0 2022.05.30 16:00:00 1855.29 1861.13 1854.33 1856.41 11218 0 0 2022.05.30 20:00:00 1856.41 1856.55 1853.55 1855.10 1733 0 0 2022.05.31 00:00:00 1856.03 1856.83 1846.13 1846.53 6310 0 0 2022.05.31 04:00:00 1846.53 1853.63 1845.99 1851.67 12270 0 0 2022.05.31 08:00:00 1851.67 1857.09 1851.67 1852.69 11949 0 0 2022.05.31 12:00:00 1852.69 1854.14 1844.60 1848.90 17339 0 0 2022.05.31 16:00:00 1848.90 1855.39 1839.68 1845.99 26421 0 0 2022.05.31 20:00:00 1845.99 1846.25 1835.10 1838.26 11411 0 0 2022.06.01 00:00:00 1836.74 1838.45 1834.26 1834.44 4385 0 0 2022.06.01 04:00:00 1834.39 1837.93 1831.96 1833.53 12736 0 0 2022.06.01 08:00:00 1833.52 1837.18 1829.51 1830.21 14554 0 0 2022.06.01 12:00:00 1830.21 1844.74 1828.50 1844.20 17631 0 0 2022.06.01 16:00:00 1844.19 1849.95 1837.89 1847.64 28553 0 0 2022.06.01 20:00:00 1847.64 1850.02 1845.16 1846.64 9180 0 0 2022.06.02 00:00:00 1847.13 1848.94 1845.50 1847.28 4101 0 0 2022.06.02 04:00:00 1847.28 1847.61 1844.13 1845.05 8304 0 0 2022.06.02 08:00:00 1845.10 1853.33 1844.13 1852.08 11092 0 0 2022.06.02 12:00:00 1852.09 1858.81 1851.00 1856.55 16477 0 0 2022.06.02 16:00:00 1856.55 1870.36 1856.55 1867.81 24448 0 0 2022.06.02 20:00:00 1867.81 1870.37 1866.50 1868.36 7547 0 0 2022.06.03 00:00:00 1868.80 1874.09 1868.21 1873.27 4590 0 0 2022.06.03 04:00:00 1873.35 1873.80 1866.80 1867.86 7832 0 0 2022.06.03 08:00:00 1867.86 1869.20 1864.38 1864.89 8617 0 0 2022.06.03 12:00:00 1864.89 1867.89 1856.76 1858.34 15423 0 0 2022.06.03 16:00:00 1858.34 1865.20 1848.19 1850.96 22291 0 0 2022.06.03 20:00:00 1850.95 1851.65 1847.38 1851.16 7386 0 0 2022.06.06 00:00:00 1850.56 1853.50 1847.36 1850.80 2111 0 7 2022.06.06 04:00:00 1850.80 1856.68 1839.84 1855.48 8018 0 0 2022.06.06 08:00:00 1855.48 1856.41 1850.95 1851.61 13244 0 0 2022.06.06 12:00:00 1851.60 1857.82 1850.80 1853.61 14338 0 0 2022.06.06 16:00:00 1853.61 1854.26 1841.62 1842.34 25015 0 0 2022.06.06 20:00:00 1842.30 1843.93 1840.65 1842.14 7790 0 0 2022.06.07 00:00:00 1840.79 1841.98 1837.80 1839.08 4936 0 0 2022.06.07 04:00:00 1839.03 1844.49 1837.03 1842.34 11844 0 0 2022.06.07 08:00:00 1842.35 1848.48 1838.56 1846.61 12437 0 0 2022.06.07 12:00:00 1846.61 1851.99 1842.73 1845.12 13272 0 0 2022.06.07 16:00:00 1845.12 1853.57 1842.42 1851.08 20444 0 0 2022.06.07 20:00:00 1851.08 1855.52 1848.84 1852.01 7568 0 0 2022.06.08 00:00:00 1852.56 1853.71 1849.53 1850.29 5330 0 0 2022.06.08 04:00:00 1850.31 1850.79 1845.82 1847.53 9190 0 0 2022.06.08 08:00:00 1847.53 1851.33 1846.50 1847.49 12396 0 0 2022.06.08 12:00:00 1847.48 1853.33 1844.61 1852.04 14098 0 0 2022.06.08 16:00:00 1852.04 1859.62 1851.16 1855.52 19715 0 0 2022.06.08 20:00:00 1855.52 1855.97 1848.72 1852.83 7643 0 0 2022.06.09 00:00:00 1852.74 1854.42 1851.35 1851.91 3241 0 0 2022.06.09 04:00:00 1851.91 1855.32 1850.88 1854.09 8682 0 0 2022.06.09 08:00:00 1854.09 1855.03 1847.64 1849.76 13283 0 0 2022.06.09 12:00:00 1849.69 1852.56 1843.88 1850.37 18951 0 0 2022.06.09 16:00:00 1850.37 1851.28 1840.03 1848.67 24686 0 0 2022.06.09 20:00:00 1848.66 1850.51 1846.69 1847.94 8055 0 0 2022.06.10 00:00:00 1847.73 1847.83 1845.77 1847.76 3818 0 0 2022.06.10 04:00:00 1847.76 1848.35 1843.29 1843.29 8651 0 0 2022.06.10 08:00:00 1843.29 1847.57 1843.16 1844.70 12508 0 0 2022.06.10 12:00:00 1844.73 1845.82 1825.13 1838.31 25170 0 0 2022.06.10 16:00:00 1838.31 1876.00 1828.42 1871.75 44233 0 0 2022.06.10 20:00:00 1871.70 1875.22 1868.64 1871.57 13922 0 0 2022.06.13 00:00:00 1878.20 1878.78 1872.37 1872.60 8341 0 0 2022.06.13 04:00:00 1872.60 1872.60 1860.25 1863.42 15879 0 0 2022.06.13 08:00:00 1863.43 1867.26 1853.36 1853.37 23717 0 0 2022.06.13 12:00:00 1853.29 1858.96 1842.26 1842.93 28365 0 0 2022.06.13 16:00:00 1842.87 1845.87 1823.46 1828.77 40832 0 0 2022.06.13 20:00:00 1828.75 1830.92 1819.06 1819.11 18432 0 0 2022.06.14 00:00:00 1815.05 1824.38 1813.91 1824.14 8600 0 0 2022.06.14 04:00:00 1824.10 1828.08 1823.22 1824.84 15907 0 0 2022.06.14 08:00:00 1824.84 1831.55 1823.93 1825.89 22070 0 0 2022.06.14 12:00:00 1825.89 1825.89 1816.11 1820.10 26380 0 0 2022.06.14 16:00:00 1820.10 1822.05 1809.44 1812.41 31136 0 0 2022.06.14 20:00:00 1812.33 1813.56 1805.17 1809.31 16706 0 0 2022.06.15 00:00:00 1807.31 1811.88 1807.31 1811.39 7866 0 0 2022.06.15 04:00:00 1811.37 1819.14 1810.56 1814.50 14806 0 0 2022.06.15 08:00:00 1814.50 1824.05 1813.20 1822.25 25417 0 0 2022.06.15 12:00:00 1822.25 1836.54 1820.54 1831.66 28457 0 0 2022.06.15 16:00:00 1831.66 1832.96 1818.71 1819.89 29948 0 0 2022.06.15 20:00:00 1819.89 1841.82 1813.55 1833.77 42506 0 0 2022.06.16 00:00:00 1833.07 1836.41 1831.71 1834.21 6676 0 0 2022.06.16 04:00:00 1834.21 1835.01 1829.82 1831.03 12821 0 0 2022.06.16 08:00:00 1831.04 1833.70 1826.52 1833.61 22444 0 0 2022.06.16 12:00:00 1833.61 1836.09 1815.32 1829.47 33551 0 0 2022.06.16 16:00:00 1829.47 1852.80 1825.38 1850.27 38311 0 0 2022.06.16 20:00:00 1850.29 1857.23 1845.56 1856.47 16444 0 0 2022.06.17 00:00:00 1853.58 1853.62 1846.02 1846.67 6154 0 0 2022.06.17 04:00:00 1846.75 1847.75 1841.71 1845.60 16007 0 0 2022.06.17 08:00:00 1845.57 1851.16 1842.00 1850.07 16874 0 0 2022.06.17 12:00:00 1850.07 1853.05 1844.58 1851.37 21192 0 0 2022.06.17 16:00:00 1851.36 1851.77 1836.75 1839.47 34554 0 0 2022.06.17 20:00:00 1839.47 1841.89 1833.94 1840.39 11694 0 0 2022.06.20 00:00:00 1835.91 1840.43 1834.48 1839.80 5698 0 1 2022.06.20 04:00:00 1839.80 1846.03 1835.16 1843.42 16304 0 0 2022.06.20 08:00:00 1843.42 1844.81 1839.03 1839.77 13037 0 0 2022.06.20 12:00:00 1839.77 1843.75 1836.46 1839.14 11389 0 0 2022.06.20 16:00:00 1839.07 1843.21 1835.80 1835.93 12182 0 0 2022.06.20 20:00:00 1835.92 1839.09 1835.58 1838.41 1777 0 0 2022.06.21 00:00:00 1837.77 1841.64 1837.18 1841.03 6158 0 0 2022.06.21 04:00:00 1841.07 1842.42 1838.07 1838.64 10267 0 0 2022.06.21 08:00:00 1838.64 1839.63 1832.71 1834.72 16239 0 0 2022.06.21 12:00:00 1834.70 1839.57 1830.79 1836.20 19283 0 0 2022.06.21 16:00:00 1836.20 1843.63 1832.88 1836.36 24597 0 0 2022.06.21 20:00:00 1836.37 1837.12 1828.67 1833.41 9093 0 0 2022.06.22 00:00:00 1832.38 1832.85 1826.81 1828.51 6795 0 0 2022.06.22 04:00:00 1828.51 1830.37 1825.31 1825.71 13056 0 0 2022.06.22 08:00:00 1825.71 1830.35 1823.48 1824.08 18608 0 0 2022.06.22 12:00:00 1824.07 1846.78 1823.50 1844.68 23153 0 0 2022.06.22 16:00:00 1844.70 1847.93 1835.36 1838.35 33642 0 0 2022.06.22 20:00:00 1838.43 1841.74 1835.97 1838.32 9518 0 0 2022.06.23 00:00:00 1837.17 1838.47 1835.06 1835.80 4317 0 0 2022.06.23 04:00:00 1835.63 1838.71 1832.14 1833.23 12841 0 0 2022.06.23 08:00:00 1833.22 1838.14 1831.12 1833.14 19533 0 0 2022.06.23 12:00:00 1833.14 1834.24 1823.98 1834.02 19844 0 0 2022.06.23 16:00:00 1834.02 1846.04 1829.26 1830.39 30817 0 0 2022.06.23 20:00:00 1830.44 1830.48 1822.58 1823.25 12568 0 0 2022.06.24 00:00:00 1823.83 1825.27 1822.44 1824.01 6093 0 0 2022.06.24 04:00:00 1824.01 1826.49 1821.71 1826.00 14458 0 0 2022.06.24 08:00:00 1825.98 1831.70 1821.27 1826.24 18046 0 0 2022.06.24 12:00:00 1826.24 1829.16 1821.78 1822.06 17606 0 0 2022.06.24 16:00:00 1822.03 1831.29 1816.92 1826.38 29609 0 0 2022.06.24 20:00:00 1826.39 1830.91 1823.69 1827.42 8973 0 0 2022.06.27 00:00:00 1835.82 1836.44 1828.27 1828.99 8416 0 1 2022.06.27 04:00:00 1828.97 1836.79 1828.52 1835.48 15345 0 0 2022.06.27 08:00:00 1835.49 1841.03 1833.92 1839.57 16961 0 0 2022.06.27 12:00:00 1839.57 1840.48 1828.34 1831.84 17323 0 0 2022.06.27 16:00:00 1831.84 1834.53 1820.81 1825.36 30491 0 0 2022.06.27 20:00:00 1825.36 1827.07 1822.00 1822.75 11416 0 0 2022.06.28 00:00:00 1822.65 1824.93 1821.50 1824.81 5411 0 0 2022.06.28 04:00:00 1824.83 1826.95 1822.34 1825.38 10483 0 0 2022.06.28 08:00:00 1825.38 1829.48 1824.88 1826.54 14812 0 0 2022.06.28 12:00:00 1826.54 1827.87 1820.38 1822.55 17331 0 0 2022.06.28 16:00:00 1822.59 1826.23 1818.62 1821.69 24663 0 0 2022.06.28 20:00:00 1821.69 1822.50 1818.37 1820.62 9801 0 0 2022.06.29 00:00:00 1819.14 1820.24 1818.30 1819.93 3887 0 0 2022.06.29 04:00:00 1819.92 1822.99 1818.53 1820.77 10456 0 0 2022.06.29 08:00:00 1820.77 1822.26 1815.67 1816.46 17215 0 0 2022.06.29 12:00:00 1816.48 1833.07 1812.16 1831.35 19454 0 0 2022.06.29 16:00:00 1831.35 1832.68 1814.91 1816.90 26644 0 0 2022.06.29 20:00:00 1816.89 1819.31 1815.73 1818.25 6886 0 0 2022.06.30 00:00:00 1817.97 1820.73 1817.16 1819.74 4594 0 3 2022.06.30 04:00:00 1819.74 1821.97 1814.97 1816.13 9411 0 0 2022.06.30 08:00:00 1816.13 1817.84 1812.40 1815.96 17115 0 0 2022.06.30 12:00:00 1815.96 1824.93 1802.75 1822.56 22899 0 0 2022.06.30 16:00:00 1822.58 1825.10 1804.85 1809.95 29156 0 0 2022.06.30 20:00:00 1809.96 1810.27 1805.55 1807.16 10360 0 0 2022.07.01 00:00:00 1806.65 1807.22 1803.49 1806.39 4871 0 0 2022.07.01 04:00:00 1806.40 1806.95 1800.91 1802.89 16922 0 0 2022.07.01 08:00:00 1802.89 1802.96 1792.40 1794.90 21859 0 0 2022.07.01 12:00:00 1794.90 1797.06 1784.45 1789.85 27372 0 0 2022.07.01 16:00:00 1789.85 1808.81 1788.36 1799.38 37947 0 0 2022.07.01 20:00:00 1799.38 1809.32 1797.93 1808.94 10836 0 0 2022.07.04 00:00:00 1811.41 1811.79 1807.67 1808.22 6318 0 0 2022.07.04 04:00:00 1808.25 1814.26 1805.58 1812.42 14828 0 0 2022.07.04 08:00:00 1812.43 1813.45 1806.52 1807.37 13539 0 0 2022.07.04 12:00:00 1807.36 1809.60 1803.99 1807.69 12076 0 0 2022.07.04 16:00:00 1807.69 1810.98 1805.49 1806.85 11373 0 0 2022.07.04 20:00:00 1806.85 1808.17 1806.32 1807.90 1181 0 1 2022.07.05 00:00:00 1807.95 1809.83 1806.60 1807.51 5502 0 0 2022.07.05 04:00:00 1807.58 1812.13 1807.48 1811.54 11373 0 0 2022.07.05 08:00:00 1811.43 1811.92 1800.65 1801.08 18378 0 0 2022.07.05 12:00:00 1801.08 1805.27 1796.33 1800.41 21997 0 0 2022.07.05 16:00:00 1800.40 1800.42 1765.02 1767.36 38902 0 0 2022.07.05 20:00:00 1767.35 1769.11 1763.95 1764.58 13145 0 0 2022.07.06 00:00:00 1766.12 1771.23 1765.94 1771.21 5921 0 0 2022.07.06 04:00:00 1771.20 1772.86 1765.96 1766.56 16764 0 0 2022.07.06 08:00:00 1766.55 1771.84 1763.08 1766.20 23283 0 0 2022.07.06 12:00:00 1766.28 1767.96 1759.47 1765.35 22908 0 0 2022.07.06 16:00:00 1765.29 1767.93 1732.25 1735.15 37947 0 0 2022.07.06 20:00:00 1735.11 1743.92 1733.54 1739.08 17874 0 0 2022.07.07 00:00:00 1740.04 1742.55 1738.43 1741.95 5820 0 0 2022.07.07 04:00:00 1741.94 1747.01 1736.50 1744.40 15850 0 0 2022.07.07 08:00:00 1744.41 1747.69 1740.08 1742.11 18099 0 0 2022.07.07 12:00:00 1742.13 1745.95 1738.38 1739.58 20919 0 0 2022.07.07 16:00:00 1739.59 1749.12 1738.00 1742.66 27741 0 0 2022.07.07 20:00:00 1742.65 1742.99 1738.75 1740.09 10423 0 0 2022.07.08 00:00:00 1740.59 1744.91 1738.92 1744.71 4912 0 2 2022.07.08 04:00:00 1744.71 1746.62 1739.56 1741.92 16113 0 0 2022.07.08 08:00:00 1741.93 1743.97 1733.24 1737.89 15926 0 0 2022.07.08 12:00:00 1737.92 1745.65 1732.95 1738.63 19701 0 0 2022.07.08 16:00:00 1738.63 1752.45 1736.46 1742.34 28260 0 0 2022.07.08 20:00:00 1742.34 1744.30 1741.13 1742.45 7344 0 0 2022.07.11 00:00:00 1741.09 1744.51 1739.80 1741.58 5056 0 0 2022.07.11 04:00:00 1741.59 1743.59 1738.60 1742.41 12900 0 0 2022.07.11 08:00:00 1742.41 1742.48 1736.02 1738.00 15677 0 0 2022.07.11 12:00:00 1738.01 1739.93 1733.61 1736.90 17561 0 0 2022.07.11 16:00:00 1736.86 1742.71 1734.14 1735.10 28689 0 0 2022.07.11 20:00:00 1735.05 1736.80 1731.37 1734.02 11645 0 0 2022.07.12 00:00:00 1733.57 1735.68 1731.99 1732.57 4292 0 0 2022.07.12 04:00:00 1732.61 1744.20 1723.23 1728.90 18416 0 0 2022.07.12 08:00:00 1728.94 1739.15 1725.59 1734.71 20291 0 0 2022.07.12 12:00:00 1734.71 1739.37 1730.86 1732.17 20602 0 0 2022.07.12 16:00:00 1732.13 1734.00 1726.16 1729.52 29686 0 0 2022.07.12 20:00:00 1729.48 1729.88 1724.57 1726.09 13056 0 0 2022.07.13 00:00:00 1725.84 1726.32 1722.84 1724.89 5386 0 2 2022.07.13 04:00:00 1724.87 1728.80 1724.07 1725.74 16331 0 0 2022.07.13 08:00:00 1725.75 1728.54 1722.53 1727.94 18789 0 0 2022.07.13 12:00:00 1727.87 1731.89 1707.03 1712.73 22178 0 0 2022.07.13 16:00:00 1712.90 1745.42 1710.68 1737.98 47169 0 0 2022.07.13 20:00:00 1738.09 1740.09 1731.97 1735.49 17327 0 0 2022.07.14 00:00:00 1735.68 1736.28 1727.44 1728.27 7209 0 6 2022.07.14 04:00:00 1728.31 1733.57 1725.47 1728.06 16550 0 0 2022.07.14 08:00:00 1728.01 1728.91 1715.19 1716.79 25419 0 0 2022.07.14 12:00:00 1716.78 1717.41 1707.90 1709.38 27689 0 0 2022.07.14 16:00:00 1709.38 1714.54 1697.61 1705.89 47190 0 0 2022.07.14 20:00:00 1705.97 1712.41 1705.77 1709.72 17285 0 0 2022.07.15 00:00:00 1706.25 1712.16 1706.25 1710.53 5348 0 5 2022.07.15 04:00:00 1710.46 1716.62 1707.66 1709.40 16781 0 0 2022.07.15 08:00:00 1709.43 1710.83 1700.71 1704.53 21097 0 0 2022.07.15 12:00:00 1704.45 1710.85 1700.04 1707.54 23489 0 0 2022.07.15 16:00:00 1707.56 1714.11 1699.09 1704.65 34904 0 0 2022.07.15 20:00:00 1704.68 1707.32 1703.62 1707.32 8824 0 0 2022.07.18 00:00:00 1706.71 1711.15 1705.94 1708.52 5470 0 0 2022.07.18 04:00:00 1708.52 1717.72 1708.13 1714.32 16092 0 0 2022.07.18 08:00:00 1714.31 1720.79 1711.95 1719.25 19644 0 0 2022.07.18 12:00:00 1719.24 1723.95 1711.52 1717.21 20738 0 0 2022.07.18 16:00:00 1717.20 1721.32 1708.92 1711.97 33010 0 0 2022.07.18 20:00:00 1711.95 1712.81 1706.72 1708.99 13318 0 0 2022.07.19 00:00:00 1710.00 1710.06 1705.38 1707.76 4489 0 1 2022.07.19 04:00:00 1707.70 1709.87 1705.42 1708.48 12467 0 0 2022.07.19 08:00:00 1708.49 1713.35 1707.45 1713.29 19421 0 0 2022.07.19 12:00:00 1713.29 1718.42 1708.58 1708.97 20702 0 0 2022.07.19 16:00:00 1708.96 1715.31 1708.58 1711.47 30526 0 0 2022.07.19 20:00:00 1711.47 1713.08 1709.80 1711.56 11027 0 0 2022.07.20 00:00:00 1711.46 1712.62 1709.55 1712.18 5308 0 0 2022.07.20 04:00:00 1712.16 1713.43 1709.55 1711.69 10641 0 0 2022.07.20 08:00:00 1711.69 1712.11 1706.04 1707.98 14521 0 0 2022.07.20 12:00:00 1707.99 1713.96 1706.33 1708.83 18215 0 0 2022.07.20 16:00:00 1708.86 1714.46 1701.26 1703.03 27128 0 0 2022.07.20 20:00:00 1703.03 1704.27 1692.46 1696.53 14843 0 0 2022.07.21 00:00:00 1696.61 1697.16 1691.99 1694.76 4085 0 0 2022.07.21 04:00:00 1694.69 1694.77 1690.07 1692.59 11948 0 0 2022.07.21 08:00:00 1692.59 1693.85 1685.06 1685.15 16090 0 0 2022.07.21 12:00:00 1685.15 1707.21 1680.84 1706.81 26427 0 0 2022.07.21 16:00:00 1706.81 1718.42 1693.23 1711.79 36816 0 0 2022.07.21 20:00:00 1711.80 1720.32 1711.01 1718.20 12062 0 0 2022.07.22 00:00:00 1717.99 1719.33 1717.02 1717.14 5869 0 0 2022.07.22 04:00:00 1717.12 1718.19 1712.90 1713.51 10149 0 0 2022.07.22 08:00:00 1713.54 1720.45 1713.24 1718.36 19779 0 0 2022.07.22 12:00:00 1718.36 1730.24 1717.76 1724.13 21945 0 0 2022.07.22 16:00:00 1724.13 1739.31 1722.16 1728.91 35239 0 0 2022.07.22 20:00:00 1729.05 1729.62 1720.40 1727.38 16118 0 0 2022.07.25 00:00:00 1726.64 1727.01 1720.62 1720.62 6691 0 3 2022.07.25 04:00:00 1720.63 1728.91 1719.95 1726.73 15287 0 0 2022.07.25 08:00:00 1726.62 1730.34 1723.81 1728.52 21003 0 0 2022.07.25 12:00:00 1728.52 1736.28 1724.17 1724.74 21837 0 0 2022.07.25 16:00:00 1724.75 1725.53 1714.77 1718.04 30592 0 0 2022.07.25 20:00:00 1718.04 1721.47 1716.20 1719.64 10926 0 0 2022.07.26 00:00:00 1719.11 1722.08 1718.03 1721.41 5083 0 0 2022.07.26 04:00:00 1721.43 1728.22 1720.90 1721.66 13247 0 0 2022.07.26 08:00:00 1721.66 1727.84 1721.04 1722.72 16154 0 0 2022.07.26 12:00:00 1722.68 1724.45 1713.66 1719.26 20065 0 0 2022.07.26 16:00:00 1719.30 1721.93 1714.43 1719.17 28030 0 0 2022.07.26 20:00:00 1719.16 1720.24 1716.36 1717.20 10862 0 0 2022.07.27 00:00:00 1717.38 1720.13 1717.26 1719.03 4670 0 1 2022.07.27 04:00:00 1719.03 1719.80 1713.67 1715.02 11295 0 0 2022.07.27 08:00:00 1714.99 1725.22 1714.49 1723.53 16533 0 0 2022.07.27 12:00:00 1723.50 1724.39 1717.87 1718.18 16379 0 0 2022.07.27 16:00:00 1718.18 1721.35 1711.52 1720.79 23053 0 0 2022.07.27 20:00:00 1720.78 1740.32 1719.16 1734.33 28693 0 0 2022.07.28 00:00:00 1734.40 1739.93 1734.17 1736.65 6832 0 1 2022.07.28 04:00:00 1736.71 1741.73 1734.06 1736.39 16122 0 0 2022.07.28 08:00:00 1736.39 1748.53 1735.45 1745.73 19833 0 0 2022.07.28 12:00:00 1745.73 1749.88 1736.09 1744.73 26078 0 0 2022.07.28 16:00:00 1744.71 1756.87 1741.08 1754.01 41701 0 0 2022.07.28 20:00:00 1754.02 1757.11 1750.39 1755.83 13482 0 0 2022.07.29 00:00:00 1755.29 1756.27 1753.89 1755.86 6646 0 0 2022.07.29 04:00:00 1755.84 1763.89 1752.61 1761.44 16199 0 0 2022.07.29 08:00:00 1761.44 1767.93 1761.07 1763.86 21525 0 0 2022.07.29 12:00:00 1763.83 1764.45 1755.78 1757.35 24799 0 0 2022.07.29 16:00:00 1757.33 1767.16 1751.98 1763.54 37757 0 0 2022.07.29 20:00:00 1763.55 1766.60 1760.93 1766.00 13880 0 0 2022.08.01 00:00:00 1764.75 1765.36 1760.63 1762.82 6260 0 4 2022.08.01 04:00:00 1762.82 1765.86 1759.69 1760.35 16537 0 0 2022.08.01 08:00:00 1760.32 1767.42 1758.37 1765.54 18309 0 0 2022.08.01 12:00:00 1765.54 1775.23 1764.79 1769.43 21817 0 0 2022.08.01 16:00:00 1769.44 1774.77 1764.22 1773.05 36462 0 0 2022.08.01 20:00:00 1773.05 1773.05 1766.57 1772.12 11907 0 0 2022.08.02 00:00:00 1771.71 1780.58 1770.89 1780.39 6735 0 0 2022.08.02 04:00:00 1780.42 1780.42 1772.80 1773.02 15049 0 0 2022.08.02 08:00:00 1773.02 1776.16 1768.96 1773.41 19474 0 0 2022.08.02 12:00:00 1773.31 1788.06 1772.64 1785.05 20375 0 0 2022.08.02 16:00:00 1785.05 1786.15 1773.22 1776.20 41780 0 0 2022.08.02 20:00:00 1776.19 1777.15 1760.50 1761.04 19983 0 0 2022.08.03 00:00:00 1761.28 1762.11 1754.95 1756.64 5948 0 2 2022.08.03 04:00:00 1757.08 1769.95 1755.50 1768.84 14539 0 0 2022.08.03 08:00:00 1769.24 1770.64 1764.17 1765.15 15707 0 0 2022.08.03 12:00:00 1765.15 1772.46 1760.30 1771.94 18246 0 0 2022.08.03 16:00:00 1771.92 1772.80 1754.34 1759.43 30827 0 0 2022.08.03 20:00:00 1759.44 1766.28 1758.93 1765.47 8407 0 0 2022.08.04 00:00:00 1765.31 1767.52 1763.16 1767.43 3429 0 1 2022.08.04 04:00:00 1767.44 1772.01 1766.06 1771.02 9041 0 0 2022.08.04 08:00:00 1771.02 1777.02 1769.12 1776.42 11149 0 0 2022.08.04 12:00:00 1776.43 1788.62 1776.14 1780.84 18922 0 0 2022.08.04 16:00:00 1780.84 1791.49 1774.30 1790.52 31681 0 0 2022.08.04 20:00:00 1790.49 1794.95 1789.40 1791.13 11217 0 6 2022.08.05 00:00:00 1790.95 1794.89 1789.63 1793.92 6050 0 7 2022.08.05 04:00:00 1793.96 1794.83 1788.73 1791.84 13171 0 2 2022.08.05 08:00:00 1791.82 1792.78 1785.53 1787.37 17242 0 6 2022.08.05 12:00:00 1787.37 1789.24 1767.47 1769.03 25477 0 5 2022.08.05 16:00:00 1769.03 1779.11 1764.98 1774.30 41770 0 4 2022.08.05 20:00:00 1774.31 1776.10 1771.93 1775.42 11016 0 3 2022.08.08 00:00:00 1771.34 1775.00 1770.82 1774.25 5589 0 9 2022.08.08 04:00:00 1774.27 1775.47 1771.57 1772.00 12094 0 9 2022.08.08 08:00:00 1772.00 1779.15 1771.26 1773.99 16428 0 9 2022.08.08 12:00:00 1773.99 1786.56 1772.93 1781.92 18392 0 9 2022.08.08 16:00:00 1781.93 1790.01 1780.70 1787.68 28147 0 8 2022.08.08 20:00:00 1787.68 1789.52 1786.45 1788.98 9502 0 9 2022.08.09 00:00:00 1788.78 1790.63 1787.84 1789.06 4907 0 9 2022.08.09 04:00:00 1789.13 1790.06 1783.23 1786.16 11077 0 9 2022.08.09 08:00:00 1786.15 1793.42 1783.57 1790.40 13903 0 8 2022.08.09 12:00:00 1790.40 1794.71 1788.03 1793.93 18680 0 6 2022.08.09 16:00:00 1793.99 1800.45 1790.18 1795.27 27249 0 8 2022.08.09 20:00:00 1795.27 1796.55 1793.34 1794.31 9053 0 3 2022.08.10 00:00:00 1794.52 1794.74 1791.80 1792.74 3295 0 9 2022.08.10 04:00:00 1792.74 1794.61 1789.93 1790.39 8739 0 5 2022.08.10 08:00:00 1790.39 1793.08 1787.62 1792.38 14504 0 9 2022.08.10 12:00:00 1792.38 1807.87 1787.94 1797.40 24762 0 9 2022.08.10 16:00:00 1797.33 1802.45 1791.68 1798.18 39592 0 7 2022.08.10 20:00:00 1798.19 1798.52 1788.16 1792.19 15956 0 9 2022.08.11 00:00:00 1792.05 1792.92 1789.56 1790.51 4012 0 9 2022.08.11 04:00:00 1790.51 1790.56 1784.04 1785.33 11368 0 7 2022.08.11 08:00:00 1785.33 1789.78 1783.59 1789.51 14868 0 6 2022.08.11 12:00:00 1789.51 1799.31 1787.85 1796.78 21987 0 10 2022.08.11 16:00:00 1796.78 1799.22 1786.39 1788.91 36569 0 8 2022.08.11 20:00:00 1788.94 1791.93 1785.04 1789.44 14444 0 5 2022.08.12 00:00:00 1789.81 1789.86 1786.76 1788.37 4939 0 8 2022.08.12 04:00:00 1788.37 1792.54 1786.29 1790.74 9485 0 7 2022.08.12 08:00:00 1790.75 1794.12 1786.07 1787.36 15512 0 9 2022.08.12 12:00:00 1787.36 1794.39 1784.88 1793.42 22520 0 9 2022.08.12 16:00:00 1793.43 1798.72 1790.43 1797.14 33591 0 0 2022.08.12 20:00:00 1797.15 1802.11 1797.08 1801.62 12756 0 8 2022.08.15 00:00:00 1801.90 1802.27 1798.80 1801.22 4745 0 9 2022.08.15 04:00:00 1801.23 1801.76 1793.64 1794.46 10958 0 9 2022.08.15 08:00:00 1794.46 1794.72 1781.78 1783.52 18003 0 9 2022.08.15 12:00:00 1783.52 1786.48 1772.98 1779.97 29171 0 9 2022.08.15 16:00:00 1779.98 1783.02 1775.73 1782.75 29249 0 9 2022.08.15 20:00:00 1782.76 1784.14 1777.48 1779.42 11566 0 8 2022.08.16 00:00:00 1779.64 1779.75 1777.59 1777.70 5007 0 9 2022.08.16 04:00:00 1777.70 1783.09 1776.83 1782.04 10108 0 9 2022.08.16 08:00:00 1782.04 1782.11 1773.97 1775.47 14842 0 9 2022.08.16 12:00:00 1775.48 1778.56 1771.47 1771.76 19917 0 10 2022.08.16 16:00:00 1771.79 1778.64 1771.79 1776.30 28764 0 7 2022.08.16 20:00:00 1776.30 1777.54 1774.02 1775.46 10390 0 6 2022.08.17 00:00:00 1775.74 1776.11 1773.83 1774.68 3592 0 9 2022.08.17 04:00:00 1774.68 1779.18 1773.97 1778.70 9517 0 4 2022.08.17 08:00:00 1778.71 1782.34 1771.98 1775.08 20830 0 8 2022.08.17 12:00:00 1775.07 1775.12 1764.75 1771.58 25878 0 9 2022.08.17 16:00:00 1771.57 1773.49 1759.80 1762.51 34670 0 0 2022.08.17 20:00:00 1762.61 1770.27 1761.14 1762.00 20079 0 2 2022.08.18 00:00:00 1762.46 1766.27 1762.09 1765.43 4780 0 1 2022.08.18 04:00:00 1765.40 1767.56 1761.65 1763.29 10812 0 0 2022.08.18 08:00:00 1763.29 1766.28 1760.90 1766.17 18616 0 0 2022.08.18 12:00:00 1766.17 1772.40 1765.38 1767.24 23584 0 8 2022.08.18 16:00:00 1767.33 1769.95 1756.52 1757.26 32395 0 3 2022.08.18 20:00:00 1757.25 1761.26 1755.35 1758.38 12744 0 0 2022.08.19 00:00:00 1758.94 1759.31 1754.78 1755.42 5984 0 1 2022.08.19 04:00:00 1755.44 1757.72 1751.79 1753.12 12495 0 2 2022.08.19 08:00:00 1753.11 1757.36 1751.90 1754.16 19697 0 0 2022.08.19 12:00:00 1754.16 1757.57 1749.78 1756.42 24852 0 10 2022.08.19 16:00:00 1756.50 1758.14 1745.79 1749.79 31112 0 10 2022.08.19 20:00:00 1749.83 1750.24 1745.54 1747.28 10873 0 0 2022.08.22 00:00:00 1746.52 1748.13 1744.90 1745.38 5012 0 0 2022.08.22 04:00:00 1745.38 1749.06 1743.90 1744.75 10575 0 1 2022.08.22 08:00:00 1744.75 1745.04 1732.38 1734.95 20384 0 2 2022.08.22 12:00:00 1734.94 1738.48 1727.77 1730.49 24570 0 10 2022.08.22 16:00:00 1730.48 1740.05 1730.38 1735.16 33448 0 10 2022.08.22 20:00:00 1735.14 1737.81 1733.80 1736.15 10722 0 0 2022.08.23 00:00:00 1735.77 1738.90 1734.21 1738.23 5032 0 0 2022.08.23 04:00:00 1738.23 1740.52 1736.90 1736.91 10871 0 0 2022.08.23 08:00:00 1736.93 1743.90 1734.76 1740.70 20127 0 7 2022.08.23 12:00:00 1740.70 1741.54 1730.82 1736.04 21067 0 0 2022.08.23 16:00:00 1736.12 1754.11 1735.59 1749.76 38430 0 10 2022.08.23 20:00:00 1749.77 1750.21 1745.92 1747.79 11254 0 0 2022.08.24 00:00:00 1747.65 1747.79 1745.42 1746.16 4838 0 0 2022.08.24 04:00:00 1746.16 1747.50 1744.10 1746.92 10525 0 4 2022.08.24 08:00:00 1746.92 1752.44 1744.23 1751.99 18506 0 7 2022.08.24 12:00:00 1751.98 1753.63 1742.46 1745.82 23745 0 10 2022.08.24 16:00:00 1745.82 1755.90 1742.94 1749.57 32530 0 10 2022.08.24 20:00:00 1749.57 1752.72 1747.69 1751.29 10521 0 0 2022.08.25 00:00:00 1751.41 1753.72 1749.98 1752.87 4242 0 3 2022.08.25 04:00:00 1752.75 1757.75 1752.31 1757.21 11928 0 0 2022.08.25 08:00:00 1757.21 1765.25 1756.01 1762.56 20797 0 2 2022.08.25 12:00:00 1762.55 1765.50 1757.00 1760.24 22822 0 10 2022.08.25 16:00:00 1760.24 1761.79 1752.22 1758.22 29457 0 10 2022.08.25 20:00:00 1758.21 1759.94 1754.93 1758.62 11278 0 0 2022.08.26 00:00:00 1758.55 1758.67 1754.99 1755.42 3706 0 0 2022.08.26 04:00:00 1755.48 1757.48 1752.31 1755.75 9955 0 0 2022.08.26 08:00:00 1755.75 1758.82 1750.24 1752.19 19611 0 5 2022.08.26 12:00:00 1752.20 1752.56 1743.76 1745.90 24306 0 10 2022.08.26 16:00:00 1745.90 1756.21 1734.20 1736.04 51424 0 10 2022.08.26 20:00:00 1736.02 1739.58 1735.15 1738.08 12561 0 0 2022.08.29 00:00:00 1735.95 1738.47 1732.67 1734.56 9395 0 0 2022.08.29 04:00:00 1734.57 1734.57 1721.18 1722.85 15797 0 10 2022.08.29 08:00:00 1722.85 1725.81 1720.31 1722.19 20380 0 10 2022.08.29 12:00:00 1722.21 1736.84 1721.57 1736.22 23134 0 10 2022.08.29 16:00:00 1736.23 1745.52 1735.30 1738.12 32648 0 10 2022.08.29 20:00:00 1738.13 1739.61 1735.92 1737.45 10602 0 0 2022.08.30 00:00:00 1737.85 1740.55 1736.46 1739.62 5323 0 6 2022.08.30 04:00:00 1739.61 1740.24 1733.91 1735.71 12433 0 4 2022.08.30 08:00:00 1735.70 1737.93 1729.08 1734.46 21351 0 10 2022.08.30 12:00:00 1734.46 1735.34 1728.13 1730.62 21957 0 3 2022.08.30 16:00:00 1730.62 1732.90 1721.18 1724.19 35986 0 10 2022.08.30 20:00:00 1724.17 1726.30 1723.05 1724.23 12447 0 3 2022.08.31 00:00:00 1723.38 1724.49 1722.28 1723.00 3855 0 3 2022.08.31 04:00:00 1723.01 1725.88 1720.62 1724.78 11209 0 0 2022.08.31 08:00:00 1724.78 1726.52 1713.40 1714.11 20845 0 2 2022.08.31 12:00:00 1714.11 1716.40 1709.63 1711.60 29315 0 0 2022.08.31 16:00:00 1711.60 1723.53 1710.30 1716.16 38705 0 10 2022.08.31 20:00:00 1716.15 1716.33 1709.57 1710.99 15938 0 0 2022.09.01 00:00:00 1711.05 1711.39 1705.26 1706.11 8035 0 4 2022.09.01 04:00:00 1706.01 1707.39 1702.32 1702.96 13630 0 2 2022.09.01 08:00:00 1702.97 1708.52 1700.56 1702.11 20713 0 10 2022.09.01 12:00:00 1702.13 1708.72 1694.93 1701.06 27037 0 5 2022.09.01 16:00:00 1701.06 1702.04 1688.80 1694.95 41588 0 4 2022.09.01 20:00:00 1694.96 1699.16 1694.31 1697.55 13450 0 2 2022.09.02 00:00:00 1697.58 1699.24 1694.99 1697.99 3748 0 8 2022.09.02 04:00:00 1697.98 1700.33 1696.28 1699.26 11730 0 4 2022.09.02 08:00:00 1699.23 1704.62 1698.88 1704.54 16256 0 2 2022.09.02 12:00:00 1704.56 1716.19 1704.15 1708.81 25157 0 0 2022.09.02 16:00:00 1708.79 1717.98 1706.16 1714.07 41237 0 0 2022.09.02 20:00:00 1714.05 1715.62 1708.84 1712.78 16270 0 0 2022.09.05 00:00:00 1711.56 1711.90 1707.71 1708.99 5822 0 0 2022.09.05 04:00:00 1708.98 1714.03 1708.51 1712.95 11910 0 9 2022.09.05 08:00:00 1712.95 1714.08 1708.25 1711.92 17076 0 10 2022.09.05 12:00:00 1711.91 1715.75 1710.52 1712.67 15086 0 5 2022.09.05 16:00:00 1712.67 1713.64 1710.05 1712.11 11127 0 0 2022.09.05 20:00:00 1712.10 1712.29 1709.52 1710.07 957 0 2 2022.09.06 00:00:00 1710.63 1726.77 1710.43 1723.96 6303 0 0 2022.09.06 04:00:00 1723.96 1723.96 1715.36 1715.66 11655 0 4 2022.09.06 08:00:00 1715.63 1720.77 1712.84 1713.52 21442 0 0 2022.09.06 12:00:00 1713.41 1715.00 1706.94 1707.75 23818 0 10 2022.09.06 16:00:00 1707.75 1711.79 1701.09 1701.46 41551 0 2 2022.09.06 20:00:00 1701.47 1703.79 1699.85 1701.90 15490 0 0 2022.09.07 00:00:00 1701.97 1703.86 1692.67 1696.20 8317 0 0 2022.09.07 04:00:00 1696.19 1698.70 1691.27 1693.62 17927 0 1 2022.09.07 08:00:00 1693.74 1705.47 1693.51 1704.10 23785 0 0 2022.09.07 12:00:00 1704.12 1707.14 1698.98 1700.38 25785 0 0 2022.09.07 16:00:00 1700.38 1715.00 1697.09 1714.80 35935 0 10 2022.09.07 20:00:00 1714.80 1719.39 1714.15 1718.27 15317 0 0 2022.09.08 00:00:00 1718.58 1718.68 1715.56 1715.65 5255 0 0 2022.09.08 04:00:00 1715.67 1719.31 1713.58 1714.64 15173 0 5 2022.09.08 08:00:00 1714.65 1722.80 1714.50 1718.02 23766 0 6 2022.09.08 12:00:00 1718.03 1728.20 1713.82 1715.83 31454 0 0 2022.09.08 16:00:00 1715.86 1716.75 1703.96 1706.14 44742 0 10 2022.09.08 20:00:00 1706.19 1711.62 1705.88 1708.42 13318 0 0 2022.09.09 00:00:00 1708.68 1715.27 1708.31 1713.63 4630 0 0 2022.09.09 04:00:00 1713.63 1721.78 1713.27 1721.40 14134 0 0 2022.09.09 08:00:00 1721.34 1729.41 1718.19 1728.58 22740 0 4 2022.09.09 12:00:00 1728.55 1729.38 1718.45 1718.77 27396 0 10 2022.09.09 16:00:00 1718.75 1720.29 1711.37 1720.05 33501 0 10 2022.09.09 20:00:00 1720.07 1720.21 1714.63 1716.85 8521 0 0 2022.09.12 00:00:00 1718.58 1720.15 1716.29 1716.99 4696 0 0 2022.09.12 04:00:00 1716.99 1718.69 1711.95 1712.83 8707 0 2 2022.09.12 08:00:00 1712.87 1726.47 1712.14 1725.79 21338 0 0 2022.09.12 12:00:00 1725.80 1733.91 1723.42 1729.73 27344 0 10 2022.09.12 16:00:00 1729.75 1735.13 1723.78 1731.81 32103 0 6 2022.09.12 20:00:00 1731.82 1731.90 1723.78 1724.69 14560 0 0 2022.09.13 00:00:00 1724.53 1727.55 1724.12 1724.74 4829 0 2 2022.09.13 04:00:00 1724.74 1725.16 1720.32 1721.98 12416 0 0 2022.09.13 08:00:00 1721.96 1726.06 1720.07 1725.34 19212 0 0 2022.09.13 12:00:00 1725.35 1731.82 1703.15 1703.82 31159 0 10 2022.09.13 16:00:00 1703.81 1709.59 1697.11 1705.51 42678 0 10 2022.09.13 20:00:00 1705.49 1707.28 1701.13 1702.32 15241 0 0 2022.09.14 00:00:00 1701.26 1703.16 1698.51 1700.27 7862 0 0 2022.09.14 04:00:00 1700.21 1705.10 1697.22 1704.03 14665 0 0 2022.09.14 08:00:00 1704.02 1706.13 1698.89 1704.41 26134 0 0 2022.09.14 12:00:00 1704.41 1707.11 1699.28 1705.87 28240 0 10 2022.09.14 16:00:00 1705.85 1707.02 1701.03 1701.28 33668 0 0 2022.09.14 20:00:00 1701.27 1701.38 1693.67 1697.36 15881 0 1 2022.09.15 00:00:00 1697.56 1698.24 1695.36 1695.65 4082 0 0 2022.09.15 04:00:00 1695.57 1696.48 1686.79 1687.44 11820 0 0 2022.09.15 08:00:00 1687.45 1689.98 1685.64 1687.33 19869 0 10 2022.09.15 12:00:00 1687.31 1692.29 1682.22 1687.58 28489 0 10 2022.09.15 16:00:00 1687.55 1690.92 1660.35 1664.90 41873 0 10 2022.09.15 20:00:00 1664.89 1669.26 1661.45 1664.56 14937 0 0 2022.09.16 00:00:00 1664.71 1666.34 1661.32 1665.59 6159 0 0 2022.09.16 04:00:00 1665.58 1667.71 1661.29 1664.11 12780 0 3 2022.09.16 08:00:00 1664.11 1664.56 1654.16 1659.11 21337 0 6 2022.09.16 12:00:00 1659.12 1667.82 1658.14 1660.35 23995 0 0 2022.09.16 16:00:00 1660.35 1680.34 1657.16 1673.21 41560 0 0 2022.09.16 20:00:00 1673.21 1677.73 1671.11 1675.01 12987 0 0 2022.09.19 00:00:00 1675.02 1680.00 1673.78 1675.90 5214 0 0 2022.09.19 04:00:00 1675.95 1676.89 1666.82 1668.48 11419 0 0 2022.09.19 08:00:00 1668.48 1669.70 1659.63 1662.63 16683 0 0 2022.09.19 12:00:00 1662.61 1667.59 1660.77 1664.90 21164 0 0 2022.09.19 16:00:00 1664.93 1675.29 1662.32 1670.77 33468 0 0 2022.09.19 20:00:00 1670.76 1675.95 1668.91 1675.71 12283 0 8 2022.09.20 00:00:00 1675.90 1679.46 1674.88 1676.13 5895 0 0 2022.09.20 04:00:00 1676.13 1677.89 1673.19 1673.48 11161 0 7 2022.09.20 08:00:00 1673.48 1675.89 1667.99 1668.92 20564 0 0 2022.09.20 12:00:00 1668.92 1670.28 1665.20 1667.79 22950 0 10 2022.09.20 16:00:00 1667.76 1668.87 1660.00 1664.01 32609 0 10 2022.09.20 20:00:00 1664.05 1666.38 1661.53 1664.76 13136 0 0 2022.09.21 00:00:00 1664.75 1667.50 1663.71 1664.01 5071 0 1 2022.09.21 04:00:00 1664.01 1666.42 1661.66 1661.97 11429 0 3 2022.09.21 08:00:00 1661.98 1676.23 1661.88 1671.13 25666 0 0 2022.09.21 12:00:00 1671.13 1677.39 1670.92 1674.24 20399 0 10 2022.09.21 16:00:00 1674.24 1675.08 1664.97 1665.29 28529 0 10 2022.09.21 20:00:00 1665.30 1688.03 1653.93 1673.73 45352 0 1 2022.09.22 00:00:00 1671.24 1672.15 1660.42 1660.53 7530 0 0 2022.09.22 04:00:00 1660.53 1664.95 1656.75 1660.52 17172 0 4 2022.09.22 08:00:00 1660.49 1678.15 1655.67 1670.86 34641 0 5 2022.09.22 12:00:00 1670.83 1684.91 1664.79 1681.92 36649 0 10 2022.09.22 16:00:00 1681.91 1681.91 1667.93 1674.03 46228 0 0 2022.09.22 20:00:00 1674.05 1674.66 1669.36 1671.16 17075 0 2 2022.09.23 00:00:00 1671.46 1674.82 1670.39 1674.31 4226 0 0 2022.09.23 04:00:00 1674.31 1675.92 1668.23 1668.67 12162 0 3 2022.09.23 08:00:00 1668.67 1674.18 1660.80 1661.59 25754 0 7 2022.09.23 12:00:00 1661.60 1663.06 1641.28 1646.14 44012 0 10 2022.09.23 16:00:00 1646.14 1657.88 1641.60 1646.27 45553 0 0 2022.09.23 20:00:00 1646.26 1648.43 1639.75 1644.87 20203 0 1 2022.09.26 00:00:00 1643.90 1645.74 1626.81 1628.06 11699 0 0 2022.09.26 04:00:00 1628.00 1646.09 1627.69 1635.38 25616 0 10 2022.09.26 08:00:00 1635.40 1649.76 1634.68 1646.53 33199 0 10 2022.09.26 12:00:00 1646.51 1647.72 1636.23 1646.01 33724 0 10 2022.09.26 16:00:00 1645.98 1648.29 1627.81 1631.16 48151 0 10 2022.09.26 20:00:00 1631.16 1631.33 1621.17 1622.40 28371 0 0 2022.09.27 00:00:00 1623.44 1630.95 1623.44 1630.77 7672 0 0 2022.09.27 04:00:00 1630.76 1632.99 1628.60 1631.60 14516 0 10 2022.09.27 08:00:00 1631.60 1640.66 1631.13 1635.75 26994 0 10 2022.09.27 12:00:00 1635.78 1642.45 1632.46 1635.41 30830 0 10 2022.09.27 16:00:00 1635.39 1639.98 1628.15 1629.45 45372 0 10 2022.09.27 20:00:00 1629.43 1632.67 1626.68 1629.16 22196 0 6 2022.09.28 00:00:00 1629.88 1630.60 1625.24 1626.99 4878 0 0 2022.09.28 04:00:00 1626.87 1627.36 1622.92 1623.54 12867 0 0 2022.09.28 08:00:00 1623.52 1629.93 1614.81 1620.11 30975 0 0 2022.09.28 12:00:00 1620.10 1638.28 1615.91 1635.18 49601 0 10 2022.09.28 16:00:00 1635.18 1660.83 1633.87 1659.32 51765 0 10 2022.09.28 20:00:00 1659.32 1662.69 1658.68 1659.88 21121 0 10 2022.09.29 00:00:00 1659.72 1659.78 1652.95 1653.94 6351 0 0 2022.09.29 04:00:00 1653.94 1659.39 1652.01 1652.33 17732 0 2 2022.09.29 08:00:00 1652.33 1652.57 1641.53 1644.20 31920 0 10 2022.09.29 12:00:00 1644.20 1656.13 1644.16 1649.42 38187 0 10 2022.09.29 16:00:00 1649.41 1664.87 1644.62 1658.85 49766 0 8 2022.09.29 20:00:00 1658.83 1662.19 1657.23 1660.52 19723 0 9 2022.09.30 00:00:00 1660.92 1665.30 1660.41 1664.80 5974 0 0 2022.09.30 04:00:00 1664.81 1664.92 1659.24 1663.04 14470 0 5 2022.09.30 08:00:00 1663.04 1674.25 1662.86 1671.98 29434 0 10 2022.09.30 12:00:00 1672.00 1672.45 1662.26 1664.55 34568 0 5 2022.09.30 16:00:00 1664.57 1675.36 1661.99 1664.06 42840 0 10 2022.09.30 20:00:00 1664.06 1665.94 1660.14 1660.79 19515 0 3 2022.10.03 00:00:00 1663.22 1665.37 1663.19 1664.29 7634 0 1 2022.10.03 04:00:00 1664.36 1669.50 1662.14 1662.28 13630 0 7 2022.10.03 08:00:00 1662.29 1668.32 1661.12 1663.04 25765 0 10 2022.10.03 12:00:00 1663.05 1670.04 1659.72 1665.55 30373 0 4 2022.10.03 16:00:00 1665.52 1694.12 1665.35 1691.18 50525 0 4 2022.10.03 20:00:00 1691.24 1701.51 1689.97 1699.62 20426 0 4 2022.10.04 00:00:00 1698.70 1702.59 1697.62 1698.69 7189 0 4 2022.10.04 04:00:00 1698.78 1701.42 1695.24 1699.76 16117 0 4 2022.10.04 08:00:00 1699.76 1710.68 1697.60 1708.90 27957 0 4 2022.10.04 12:00:00 1708.91 1713.22 1700.51 1711.95 32273 0 4 2022.10.04 16:00:00 1711.94 1729.49 1706.40 1723.32 42616 0 4 2022.10.04 20:00:00 1723.30 1726.65 1720.07 1726.34 19864 0 4 2022.10.05 00:00:00 1724.98 1726.08 1721.52 1723.08 5580 0 3 2022.10.05 04:00:00 1723.04 1723.80 1717.51 1718.32 14424 0 4 2022.10.05 08:00:00 1718.33 1727.80 1709.89 1714.80 25386 0 4 2022.10.05 12:00:00 1714.77 1715.24 1703.20 1713.28 30658 0 4 2022.10.05 16:00:00 1713.30 1713.78 1700.54 1708.54 35033 0 0 2022.10.05 20:00:00 1708.55 1718.62 1707.67 1716.25 17726 0 0 2022.10.06 00:00:00 1716.16 1723.53 1714.52 1720.34 6380 0 3 2022.10.06 04:00:00 1720.33 1724.29 1719.34 1723.88 12261 0 2 2022.10.06 08:00:00 1723.88 1725.57 1713.98 1714.21 24895 0 0 2022.10.06 12:00:00 1714.21 1719.58 1710.92 1715.50 27726 0 4 2022.10.06 16:00:00 1715.51 1717.13 1706.96 1711.87 42859 0 4 2022.10.06 20:00:00 1711.87 1715.21 1710.62 1712.49 16234 0 4 2022.10.07 00:00:00 1711.79 1713.44 1710.81 1711.10 5880 0 4 2022.10.07 04:00:00 1711.14 1713.45 1709.14 1709.61 12940 0 4 2022.10.07 08:00:00 1709.62 1714.13 1708.36 1712.34 22452 0 4 2022.10.07 12:00:00 1712.35 1714.83 1690.65 1697.99 29735 0 4 2022.10.07 16:00:00 1697.88 1707.23 1693.95 1699.86 43677 0 4 2022.10.07 20:00:00 1699.87 1702.46 1693.28 1694.80 15622 0 4 2022.10.10 00:00:00 1696.55 1699.81 1692.88 1694.65 6936 0 4 2022.10.10 04:00:00 1694.65 1696.34 1685.06 1686.73 15916 0 4 2022.10.10 08:00:00 1686.69 1689.40 1680.08 1680.23 23059 0 4 2022.10.10 12:00:00 1680.22 1684.54 1674.21 1677.15 25931 0 2 2022.10.10 16:00:00 1677.14 1678.68 1665.71 1667.89 36260 0 4 2022.10.10 20:00:00 1667.88 1671.68 1667.07 1668.03 15910 0 4 2022.10.11 00:00:00 1668.12 1672.93 1667.67 1672.47 5696 0 4 2022.10.11 04:00:00 1672.46 1673.65 1661.39 1663.31 18220 0 4 2022.10.11 08:00:00 1663.30 1669.89 1662.76 1665.72 26299 0 0 2022.10.11 12:00:00 1665.73 1672.92 1661.01 1669.61 28600 0 0 2022.10.11 16:00:00 1669.63 1683.97 1663.52 1680.71 41346 0 4 2022.10.11 20:00:00 1680.71 1681.10 1663.80 1666.10 22881 0 0 2022.10.12 00:00:00 1666.28 1666.76 1661.86 1665.08 6649 0 0 2022.10.12 04:00:00 1665.08 1672.20 1661.38 1668.66 15857 0 4 2022.10.12 08:00:00 1668.63 1675.31 1666.11 1670.12 28606 0 0 2022.10.12 12:00:00 1670.12 1673.06 1664.85 1671.66 27881 0 4 2022.10.12 16:00:00 1671.67 1673.19 1667.23 1669.88 37721 0 4 2022.10.12 20:00:00 1669.86 1678.38 1669.12 1673.12 19440 0 3 2022.10.13 00:00:00 1674.08 1675.46 1672.95 1674.21 4641 0 2 2022.10.13 04:00:00 1674.23 1674.72 1669.07 1670.19 8513 0 4 2022.10.13 08:00:00 1670.19 1675.27 1667.05 1674.97 17119 0 3 2022.10.13 12:00:00 1674.98 1682.46 1644.67 1654.73 35517 0 0 2022.10.13 16:00:00 1654.58 1668.69 1642.46 1665.84 61099 0 4 2022.10.13 20:00:00 1665.84 1672.51 1663.33 1666.19 20950 0 4 2022.10.14 00:00:00 1666.16 1666.26 1661.62 1661.87 5920 0 3 2022.10.14 04:00:00 1661.87 1670.22 1659.03 1667.55 17292 0 4 2022.10.14 08:00:00 1667.53 1671.77 1660.46 1660.71 26525 0 4 2022.10.14 12:00:00 1660.72 1663.27 1650.17 1663.27 35278 0 4 2022.10.14 16:00:00 1663.27 1663.97 1641.39 1643.81 52240 0 4 2022.10.14 20:00:00 1643.82 1645.34 1640.19 1644.29 18838 0 4 2022.10.17 00:00:00 1645.84 1649.09 1644.06 1648.30 7705 0 4 2022.10.17 04:00:00 1648.33 1652.66 1646.77 1649.52 12768 0 4 2022.10.17 08:00:00 1649.52 1657.44 1648.61 1655.37 25393 0 4 2022.10.17 12:00:00 1655.37 1668.19 1654.64 1666.47 29479 0 4 2022.10.17 16:00:00 1666.63 1668.46 1657.25 1657.42 35040 0 0 2022.10.17 20:00:00 1657.42 1660.00 1646.81 1650.57 16455 0 4 2022.10.18 00:00:00 1650.47 1652.40 1649.68 1652.25 6014 0 4 2022.10.18 04:00:00 1652.25 1660.75 1648.99 1659.40 15505 0 4 2022.10.18 08:00:00 1659.52 1660.93 1649.84 1649.97 25059 0 4 2022.10.18 12:00:00 1649.97 1657.39 1648.70 1656.50 28916 0 4 2022.10.18 16:00:00 1656.50 1656.75 1645.83 1650.32 37067 0 4 2022.10.18 20:00:00 1650.30 1652.77 1648.26 1651.92 17997 0 4 2022.10.19 00:00:00 1651.91 1654.50 1650.99 1653.14 5486 0 4 2022.10.19 04:00:00 1653.14 1653.42 1645.65 1646.35 11182 0 4 2022.10.19 08:00:00 1646.35 1647.79 1637.76 1640.82 26344 0 4 2022.10.19 12:00:00 1640.82 1642.22 1630.44 1634.97 30735 0 4 2022.10.19 16:00:00 1634.96 1637.76 1628.38 1629.68 37955 0 4 2022.10.19 20:00:00 1629.68 1630.37 1627.68 1629.01 16695 0 4 2022.10.20 00:00:00 1629.24 1630.19 1626.00 1628.51 6176 0 3 2022.10.20 04:00:00 1628.51 1632.99 1622.43 1632.99 16014 0 4 2022.10.20 08:00:00 1632.98 1635.05 1627.12 1629.26 25240 0 4 2022.10.20 12:00:00 1629.26 1640.10 1629.26 1632.74 32652 0 4 2022.10.20 16:00:00 1632.66 1645.64 1630.44 1636.23 40574 0 4 2022.10.20 20:00:00 1636.23 1636.29 1624.82 1628.03 19087 0 4 2022.10.21 00:00:00 1628.31 1628.38 1625.23 1626.88 6052 0 4 2022.10.21 04:00:00 1626.88 1628.32 1620.29 1621.88 13344 0 4 2022.10.21 08:00:00 1621.87 1627.27 1617.29 1620.63 23766 0 4 2022.10.21 12:00:00 1620.66 1633.62 1619.18 1631.24 33627 0 4 2022.10.21 16:00:00 1631.26 1654.19 1629.35 1651.48 80207 0 4 2022.10.21 20:00:00 1651.56 1657.74 1650.84 1657.33 23664 0 4 2022.10.24 00:00:00 1659.80 1670.53 1656.44 1657.04 21027 0 4 2022.10.24 04:00:00 1657.03 1658.65 1651.91 1658.21 17353 0 4 2022.10.24 08:00:00 1658.21 1658.71 1644.44 1647.80 31992 0 4 2022.10.24 12:00:00 1647.80 1652.35 1645.49 1649.23 34448 0 4 2022.10.24 16:00:00 1649.21 1654.48 1644.01 1650.61 49790 0 4 2022.10.24 20:00:00 1650.62 1652.11 1647.83 1649.36 13308 0 4 2022.10.25 00:00:00 1649.80 1654.13 1649.70 1653.72 7817 0 4 2022.10.25 04:00:00 1653.69 1654.93 1647.24 1650.26 19046 0 4 2022.10.25 08:00:00 1650.26 1651.76 1642.93 1643.94 23696 0 4 2022.10.25 12:00:00 1643.94 1645.99 1638.20 1642.33 26446 0 4 2022.10.25 16:00:00 1642.27 1662.43 1642.18 1653.22 46324 0 4 2022.10.25 20:00:00 1653.23 1657.04 1652.42 1653.08 17567 0 4 2022.10.26 00:00:00 1652.18 1653.97 1649.79 1650.41 5142 0 5 2022.10.26 04:00:00 1650.36 1657.63 1649.68 1655.82 12577 0 4 2022.10.26 08:00:00 1655.82 1673.55 1655.21 1673.03 30706 0 4 2022.10.26 12:00:00 1673.03 1674.93 1660.67 1662.13 31278 0 4 2022.10.26 16:00:00 1662.19 1672.66 1661.57 1666.63 46651 0 4 2022.10.26 20:00:00 1666.63 1667.22 1663.29 1664.62 18644 0 4 2022.10.27 00:00:00 1664.32 1669.48 1663.90 1667.22 8154 0 4 2022.10.27 04:00:00 1667.22 1670.83 1662.27 1665.44 17213 0 4 2022.10.27 08:00:00 1665.45 1669.72 1659.08 1663.52 27168 0 4 2022.10.27 12:00:00 1663.53 1665.16 1654.88 1660.19 34849 0 4 2022.10.27 16:00:00 1660.21 1665.79 1656.32 1657.99 52538 0 4 2022.10.27 20:00:00 1658.00 1663.46 1657.03 1663.26 20336 0 4 2022.10.28 00:00:00 1662.60 1663.09 1660.53 1661.96 6753 0 4 2022.10.28 04:00:00 1661.96 1667.04 1661.15 1664.59 19338 0 4 2022.10.28 08:00:00 1664.59 1665.23 1647.93 1650.62 30673 0 1 2022.10.28 12:00:00 1650.62 1653.07 1640.34 1643.32 36745 0 4 2022.10.28 16:00:00 1643.29 1649.29 1638.05 1642.77 44669 0 4 2022.10.28 20:00:00 1642.77 1645.68 1640.74 1644.60 13010 0 2 2022.10.31 00:00:00 1642.98 1645.41 1640.65 1641.55 11708 0 4 2022.10.31 04:00:00 1641.45 1645.65 1640.81 1641.57 11724 0 4 2022.10.31 08:00:00 1641.56 1644.62 1635.65 1639.37 19529 0 4 2022.10.31 12:00:00 1639.39 1642.10 1633.47 1637.36 30232 0 4 2022.10.31 16:00:00 1637.39 1642.16 1634.99 1635.47 31137 0 4 2022.10.31 20:00:00 1635.46 1636.46 1631.80 1633.56 13645 0 3 2022.11.01 00:00:00 1632.86 1638.56 1630.65 1637.29 10334 0 4 2022.11.01 04:00:00 1637.24 1642.16 1635.73 1641.93 15169 0 4 2022.11.01 08:00:00 1641.95 1650.72 1641.49 1650.42 26645 0 4 2022.11.01 12:00:00 1650.42 1657.04 1649.84 1650.41 35062 0 0 2022.11.01 16:00:00 1650.41 1651.05 1642.13 1649.15 45877 0 4 2022.11.01 20:00:00 1649.12 1651.14 1646.44 1647.66 10117 0 4 2022.11.02 00:00:00 1647.18 1651.38 1645.84 1650.06 10246 0 1 2022.11.02 04:00:00 1650.07 1653.39 1647.42 1650.73 12322 0 4 2022.11.02 08:00:00 1650.77 1656.31 1649.62 1654.59 20499 0 4 2022.11.02 12:00:00 1654.62 1658.92 1652.61 1653.46 29939 0 4 2022.11.02 16:00:00 1653.43 1653.61 1645.69 1649.85 24751 0 4 2022.11.02 20:00:00 1649.86 1669.33 1634.74 1635.07 42221 0 4 2022.11.03 00:00:00 1634.50 1641.00 1631.88 1638.14 12284 0 4 2022.11.03 04:00:00 1638.07 1639.16 1635.95 1636.95 12196 0 4 2022.11.03 08:00:00 1636.96 1636.96 1620.08 1624.14 29658 0 4 2022.11.03 12:00:00 1624.12 1625.17 1616.72 1619.42 42906 0 4 2022.11.03 16:00:00 1619.39 1631.61 1619.02 1629.38 41031 0 4 2022.11.03 20:00:00 1629.42 1632.36 1628.50 1629.55 10474 0 0 2022.11.04 00:00:00 1628.93 1634.00 1628.77 1633.89 8639 0 4 2022.11.04 04:00:00 1633.91 1648.58 1633.12 1647.21 15396 0 4 2022.11.04 08:00:00 1647.27 1652.45 1643.91 1646.00 26950 0 4 2022.11.04 12:00:00 1646.00 1667.95 1643.66 1667.45 49397 0 0 2022.11.04 16:00:00 1667.44 1675.49 1666.28 1674.54 47583 0 4 2022.11.04 20:00:00 1674.52 1681.72 1673.39 1680.79 15594 0 4 2022.11.07 00:00:00 1674.40 1680.16 1670.59 1672.46 16153 0 4 2022.11.07 04:00:00 1672.32 1674.93 1670.38 1672.31 14360 0 4 2022.11.07 08:00:00 1672.31 1680.42 1666.90 1678.58 28599 0 4 2022.11.07 12:00:00 1678.59 1680.17 1673.50 1678.00 29504 0 4 2022.11.07 16:00:00 1678.00 1681.90 1673.91 1677.07 41501 0 4 2022.11.07 20:00:00 1677.09 1678.02 1674.24 1675.31 14550 0 1 2022.11.08 00:00:00 1674.90 1676.73 1672.49 1673.60 7752 0 4 2022.11.08 04:00:00 1673.65 1674.38 1668.30 1668.36 11505 0 4 2022.11.08 08:00:00 1668.37 1671.63 1664.71 1671.58 22677 0 0 2022.11.08 12:00:00 1671.58 1675.21 1669.80 1672.95 25490 0 4 2022.11.08 16:00:00 1672.93 1716.88 1672.85 1715.03 41450 0 4 2022.11.08 20:00:00 1715.06 1716.88 1708.28 1712.33 23330 0 4 2022.11.09 00:00:00 1712.23 1713.11 1707.00 1707.05 10381 0 4 2022.11.09 04:00:00 1707.13 1712.52 1707.12 1709.46 13077 0 4 2022.11.09 08:00:00 1709.53 1715.83 1707.10 1708.00 24438 0 4 2022.11.09 12:00:00 1708.10 1710.08 1703.11 1709.98 28409 0 4 2022.11.09 16:00:00 1709.96 1722.37 1707.41 1712.59 40573 0 4 2022.11.09 20:00:00 1712.66 1712.98 1702.20 1706.92 21468 0 4 2022.11.10 00:00:00 1706.22 1708.92 1703.71 1706.79 7941 0 4 2022.11.10 04:00:00 1706.79 1712.21 1705.75 1712.19 12055 0 0 2022.11.10 08:00:00 1712.20 1712.61 1704.66 1707.12 21426 0 2 2022.11.10 12:00:00 1707.12 1737.10 1704.04 1733.11 34844 0 4 2022.11.10 16:00:00 1733.12 1753.29 1732.60 1748.43 56442 0 4 2022.11.10 20:00:00 1748.55 1757.19 1748.45 1755.48 19422 0 4 2022.11.11 00:00:00 1753.59 1754.58 1747.30 1747.57 11198 0 4 2022.11.11 04:00:00 1747.59 1763.16 1747.59 1760.75 15399 0 4 2022.11.11 08:00:00 1760.77 1766.14 1755.51 1763.96 32702 0 0 2022.11.11 12:00:00 1763.96 1766.64 1755.10 1765.64 35419 0 4 2022.11.11 16:00:00 1765.63 1765.74 1755.60 1764.56 36645 0 4 2022.11.11 20:00:00 1764.61 1772.78 1763.22 1770.15 14136 0 1 2022.11.14 00:00:00 1763.34 1766.33 1761.28 1762.81 15769 0 4 2022.11.14 04:00:00 1762.78 1766.34 1757.97 1758.48 16135 0 4 2022.11.14 08:00:00 1758.50 1766.22 1757.09 1757.19 25662 0 4 2022.11.14 12:00:00 1757.19 1764.18 1753.30 1763.75 25992 0 4 2022.11.14 16:00:00 1763.76 1775.09 1762.45 1770.84 42436 0 4 2022.11.14 20:00:00 1770.86 1774.51 1770.29 1771.09 16741 0 4 2022.11.15 00:00:00 1770.64 1772.36 1767.13 1769.19 9956 0 4 2022.11.15 04:00:00 1769.19 1773.72 1768.24 1770.87 14635 0 4 2022.11.15 08:00:00 1770.88 1784.36 1768.76 1776.20 33097 0 4 2022.11.15 12:00:00 1776.40 1786.57 1773.22 1777.26 41487 0 4 2022.11.15 16:00:00 1777.23 1779.47 1768.08 1772.47 62496 0 4 2022.11.15 20:00:00 1772.46 1785.78 1768.37 1778.72 46948 0 0 2022.11.16 00:00:00 1777.75 1781.43 1773.63 1774.47 15239 0 4 2022.11.16 04:00:00 1774.47 1777.15 1770.35 1774.18 20938 0 4 2022.11.16 08:00:00 1774.18 1783.55 1771.36 1782.87 31789 0 0 2022.11.16 12:00:00 1782.92 1785.06 1774.54 1779.24 38431 0 4 2022.11.16 16:00:00 1779.22 1780.38 1772.96 1774.71 45204 0 0 2022.11.16 20:00:00 1774.74 1776.21 1770.97 1773.79 23106 0 4 2022.11.17 00:00:00 1773.67 1774.88 1769.33 1769.87 8668 0 4 2022.11.17 04:00:00 1769.87 1769.99 1761.46 1763.13 15835 0 4 2022.11.17 08:00:00 1763.11 1771.02 1762.95 1765.53 29319 0 0 2022.11.17 12:00:00 1765.53 1767.70 1756.39 1756.62 40281 0 4 2022.11.17 16:00:00 1756.60 1762.95 1754.51 1760.25 39758 0 0 2022.11.17 20:00:00 1760.25 1762.36 1759.49 1760.17 14110 0 0 2022.11.18 00:00:00 1760.52 1764.54 1759.19 1763.07 9267 0 4 2022.11.18 04:00:00 1763.03 1765.80 1761.16 1764.09 12835 0 4 2022.11.18 08:00:00 1764.08 1767.72 1760.73 1764.23 25844 0 0 2022.11.18 12:00:00 1764.23 1765.72 1758.17 1760.27 29340 0 4 2022.11.18 16:00:00 1760.26 1761.26 1749.94 1751.36 39110 0 4 2022.11.18 20:00:00 1751.36 1752.89 1747.55 1750.97 12808 0 4 2022.11.21 00:00:00 1751.15 1752.95 1744.37 1746.25 10971 0 4 2022.11.21 04:00:00 1746.35 1747.46 1743.83 1746.81 15221 0 4 2022.11.21 08:00:00 1746.80 1747.10 1737.02 1738.51 28078 0 4 2022.11.21 12:00:00 1738.51 1747.01 1738.04 1743.52 27938 0 4 2022.11.21 16:00:00 1743.58 1746.44 1732.54 1736.67 42436 0 4 2022.11.21 20:00:00 1736.67 1739.67 1735.44 1737.75 18717 0 2 2022.11.22 00:00:00 1738.85 1745.08 1737.29 1743.65 8927 0 4 2022.11.22 04:00:00 1743.65 1745.71 1740.99 1741.62 12123 0 4 2022.11.22 08:00:00 1741.60 1748.46 1740.36 1746.96 28125 0 4 2022.11.22 12:00:00 1746.96 1749.74 1743.04 1743.68 29650 0 0 2022.11.22 16:00:00 1743.72 1746.72 1738.63 1739.62 35474 0 4 2022.11.22 20:00:00 1739.62 1740.72 1737.08 1739.97 13953 0 2 2022.11.23 00:00:00 1739.97 1742.88 1739.01 1740.32 8516 0 4 2022.11.23 04:00:00 1740.27 1741.79 1733.09 1736.55 11700 0 4 2022.11.23 08:00:00 1736.49 1745.77 1735.58 1739.56 23070 0 4 2022.11.23 12:00:00 1739.59 1740.14 1727.31 1736.86 30341 0 4 2022.11.23 16:00:00 1736.86 1747.66 1735.65 1743.39 44156 0 4 2022.11.23 20:00:00 1743.38 1753.39 1742.62 1749.40 22732 0 0 2022.11.24 00:00:00 1749.69 1756.10 1748.67 1755.53 12257 0 4 2022.11.24 04:00:00 1755.55 1756.80 1753.11 1753.14 12084 0 4 2022.11.24 08:00:00 1753.20 1758.22 1752.48 1756.31 22895 0 4 2022.11.24 12:00:00 1756.32 1758.61 1754.62 1756.91 23746 0 4 2022.11.24 16:00:00 1756.93 1758.54 1754.88 1755.41 15115 0 0 2022.11.24 20:00:00 1755.41 1755.63 1753.97 1755.38 1001 0 0 2022.11.25 00:00:00 1754.86 1757.55 1752.31 1756.59 10582 0 4 2022.11.25 04:00:00 1756.58 1761.24 1755.78 1756.68 12570 0 4 2022.11.25 08:00:00 1756.61 1757.12 1749.28 1750.95 22702 0 4 2022.11.25 12:00:00 1750.97 1754.45 1746.05 1748.41 25965 0 4 2022.11.25 16:00:00 1748.38 1755.62 1747.07 1753.27 29550 0 0 2022.11.25 20:00:00 1753.26 1756.32 1752.92 1754.65 2115 0 0 2022.11.28 00:00:00 1754.28 1754.36 1746.00 1746.88 10445 0 4 2022.11.28 04:00:00 1746.89 1752.29 1746.25 1749.49 12979 0 4 2022.11.28 08:00:00 1749.58 1762.90 1749.09 1761.04 26444 0 4 2022.11.28 12:00:00 1761.01 1763.76 1750.32 1753.53 26598 0 4 2022.11.28 16:00:00 1753.53 1753.53 1741.92 1742.68 39087 0 4 2022.11.28 20:00:00 1742.68 1742.98 1739.63 1741.50 13323 0 4 2022.11.29 00:00:00 1740.06 1746.49 1740.06 1746.34 10770 0 4 2022.11.29 04:00:00 1746.34 1755.07 1744.61 1754.24 19553 0 4 2022.11.29 08:00:00 1754.26 1759.05 1751.50 1754.11 29814 0 4 2022.11.29 12:00:00 1754.13 1757.54 1750.06 1751.65 31092 0 4 2022.11.29 16:00:00 1751.63 1758.06 1746.97 1751.02 42014 0 4 2022.11.29 20:00:00 1750.92 1752.46 1747.92 1749.67 17052 0 2 2022.11.30 00:00:00 1749.36 1754.19 1747.64 1752.86 10275 0 4 2022.11.30 04:00:00 1752.86 1755.76 1751.23 1753.83 12980 0 1 2022.11.30 08:00:00 1753.84 1762.14 1752.95 1762.03 26319 0 4 2022.11.30 12:00:00 1761.91 1764.79 1754.09 1755.14 34410 0 4 2022.11.30 16:00:00 1755.14 1763.33 1749.17 1752.84 47176 0 0 2022.11.30 20:00:00 1752.84 1769.99 1744.91 1768.39 42425 0 3 2022.12.01 00:00:00 1769.08 1780.08 1768.56 1775.86 17854 0 4 2022.12.01 04:00:00 1775.87 1782.72 1771.98 1780.09 23805 0 4 2022.12.01 08:00:00 1780.08 1783.79 1774.66 1778.27 31655 0 4 2022.12.01 12:00:00 1778.28 1792.20 1776.49 1789.52 35086 0 0 2022.12.01 16:00:00 1789.44 1804.12 1789.23 1801.66 58548 0 4 2022.12.01 20:00:00 1801.65 1803.55 1799.30 1802.86 20579 0 4 2022.12.02 00:00:00 1802.12 1804.52 1797.28 1797.94 10763 0 0 2022.12.02 04:00:00 1798.01 1799.11 1795.61 1797.27 14664 0 4 2022.12.02 08:00:00 1797.27 1803.10 1797.06 1801.85 31249 0 4 2022.12.02 12:00:00 1801.87 1801.87 1778.49 1785.70 37341 0 4 2022.12.02 16:00:00 1785.61 1798.55 1780.92 1795.21 52649 0 4 2022.12.02 20:00:00 1795.30 1799.58 1793.54 1797.98 17260 0 4 2022.12.05 00:00:00 1795.99 1808.31 1793.87 1806.53 14713 0 4 2022.12.05 04:00:00 1806.54 1810.01 1805.84 1807.41 15333 0 4 2022.12.05 08:00:00 1807.44 1807.86 1795.08 1796.86 23141 0 4 2022.12.05 12:00:00 1796.81 1798.46 1790.99 1792.60 30919 0 4 2022.12.05 16:00:00 1792.57 1793.40 1769.03 1769.90 52901 0 0 2022.12.05 20:00:00 1769.90 1770.40 1765.85 1768.65 18777 0 0 2022.12.06 00:00:00 1768.18 1776.18 1767.60 1774.61 11232 0 4 2022.12.06 04:00:00 1774.58 1776.32 1768.74 1770.88 19015 0 4 2022.12.06 08:00:00 1770.87 1773.88 1767.27 1771.26 26195 0 4 2022.12.06 12:00:00 1771.27 1780.86 1771.06 1778.19 28148 0 4 2022.12.06 16:00:00 1778.22 1778.76 1770.30 1771.52 40767 0 4 2022.12.06 20:00:00 1771.52 1772.78 1767.36 1770.99 15036 0 0 2022.12.07 00:00:00 1770.95 1773.77 1768.74 1773.51 9182 0 0 2022.12.07 04:00:00 1773.52 1775.23 1770.37 1773.14 14036 0 4 2022.12.07 08:00:00 1773.14 1775.94 1769.65 1772.52 23774 0 4 2022.12.07 12:00:00 1772.53 1779.31 1770.80 1778.26 29792 0 4 2022.12.07 16:00:00 1778.28 1787.88 1776.06 1783.15 54221 0 4 2022.12.07 20:00:00 1783.18 1790.52 1782.76 1785.98 19504 0 0 2022.12.08 00:00:00 1785.83 1787.99 1781.51 1782.30 10436 0 0 2022.12.08 04:00:00 1782.30 1784.68 1781.45 1784.48 13349 0 1 2022.12.08 08:00:00 1784.40 1787.13 1781.65 1783.31 21938 0 4 2022.12.08 12:00:00 1783.32 1791.99 1781.84 1789.55 26984 0 1 2022.12.08 16:00:00 1789.55 1794.83 1784.45 1787.16 41956 0 5 2022.12.08 20:00:00 1787.17 1792.14 1786.60 1788.98 13191 0 2 2022.12.09 00:00:00 1789.67 1795.67 1788.44 1794.23 8287 0 0 2022.12.09 04:00:00 1794.27 1797.72 1792.13 1795.18 13760 0 3 2022.12.09 08:00:00 1795.19 1796.88 1788.91 1792.60 19679 0 8 2022.12.09 12:00:00 1792.68 1804.15 1790.05 1798.00 31955 0 1 2022.12.09 16:00:00 1798.08 1806.14 1790.14 1798.79 44362 0 0 2022.12.09 20:00:00 1798.81 1800.11 1794.81 1797.46 12759 0 1 2022.12.12 00:00:00 1796.94 1796.94 1789.83 1790.83 11313 0 6 2022.12.12 04:00:00 1790.83 1790.89 1785.50 1786.92 11648 0 0 2022.12.12 08:00:00 1786.94 1792.49 1786.08 1792.31 21085 0 4 2022.12.12 12:00:00 1792.33 1795.53 1787.29 1787.61 22856 0 0 2022.12.12 16:00:00 1787.61 1790.21 1781.09 1783.06 36932 0 3 2022.12.12 20:00:00 1783.06 1783.31 1777.63 1781.27 13648 0 0 2022.12.13 00:00:00 1781.28 1784.74 1780.86 1784.28 5942 0 4 2022.12.13 04:00:00 1784.27 1786.06 1781.11 1785.44 10261 0 5 2022.12.13 08:00:00 1785.44 1788.65 1782.93 1784.55 20363 0 4 2022.12.13 12:00:00 1784.61 1812.54 1782.62 1811.11 35528 0 0 2022.12.13 16:00:00 1811.10 1824.52 1805.31 1808.41 68143 0 0 2022.12.13 20:00:00 1808.40 1814.46 1807.79 1810.51 25199 0 4 2022.12.14 00:00:00 1810.66 1812.67 1808.83 1810.79 10483 0 6 2022.12.14 04:00:00 1810.78 1812.17 1808.28 1809.65 11511 0 3 2022.12.14 08:00:00 1809.65 1813.19 1806.48 1807.69 25240 0 4 2022.12.14 12:00:00 1807.69 1810.27 1804.31 1808.66 30859 0 4 2022.12.14 16:00:00 1808.64 1813.05 1807.83 1808.35 39548 0 4 2022.12.14 20:00:00 1808.35 1814.22 1795.64 1807.20 50115 0 0 2022.12.15 00:00:00 1807.07 1808.60 1797.18 1798.56 11247 0 2 2022.12.15 04:00:00 1798.57 1798.74 1789.62 1792.91 19280 0 4 2022.12.15 08:00:00 1792.91 1796.46 1773.75 1777.68 32710 0 2 2022.12.15 12:00:00 1777.67 1781.54 1773.87 1776.42 37448 0 4 2022.12.15 16:00:00 1776.42 1786.14 1774.16 1776.76 57360 0 4 2022.12.15 20:00:00 1776.83 1779.32 1775.97 1776.80 14943 0 0 2022.12.16 00:00:00 1776.64 1778.78 1775.53 1777.40 11031 0 4 2022.12.16 04:00:00 1777.42 1784.16 1777.08 1779.11 14347 0 2 2022.12.16 08:00:00 1779.09 1784.96 1774.25 1778.20 27067 0 1 2022.12.16 12:00:00 1778.19 1786.64 1777.72 1785.45 29972 0 4 2022.12.16 16:00:00 1785.50 1793.86 1782.18 1787.58 46714 0 0 2022.12.16 20:00:00 1787.58 1794.27 1787.42 1793.10 15834 0 0 2022.12.19 00:00:00 1792.62 1795.29 1790.90 1794.16 11949 0 4 2022.12.19 04:00:00 1794.16 1796.99 1790.28 1790.81 16467 0 3 2022.12.19 08:00:00 1790.81 1798.73 1790.67 1795.42 20604 0 0 2022.12.19 12:00:00 1795.41 1797.14 1790.97 1791.51 24853 0 4 2022.12.19 16:00:00 1791.53 1795.98 1783.79 1790.05 35998 0 4 2022.12.19 20:00:00 1790.04 1790.07 1786.31 1787.65 15609 0 4 2022.12.20 00:00:00 1787.50 1788.13 1784.61 1786.69 10563 0 4 2022.12.20 04:00:00 1786.69 1796.19 1785.29 1788.83 37834 0 4 2022.12.20 08:00:00 1788.82 1807.85 1788.31 1807.28 38294 0 4 2022.12.20 12:00:00 1807.22 1809.48 1798.32 1805.68 34738 0 4 2022.12.20 16:00:00 1805.68 1821.12 1802.77 1817.95 48876 0 2 2022.12.20 20:00:00 1817.93 1819.06 1814.21 1817.67 16673 0 1 2022.12.21 00:00:00 1817.81 1819.86 1815.76 1816.55 12730 0 4 2022.12.21 04:00:00 1816.52 1818.71 1813.07 1814.15 15488 0 4 2022.12.21 08:00:00 1814.14 1817.43 1811.85 1813.30 23565 0 0 2022.12.21 12:00:00 1813.26 1819.80 1811.88 1817.61 26635 0 3 2022.12.21 16:00:00 1817.59 1823.84 1814.73 1816.87 38083 0 4 2022.12.21 20:00:00 1816.86 1818.38 1812.86 1814.15 15000 0 0 2022.12.22 00:00:00 1813.92 1819.86 1813.30 1819.49 9698 0 0 2022.12.22 04:00:00 1819.45 1820.43 1817.55 1818.55 14046 0 5 2022.12.22 08:00:00 1818.55 1819.68 1813.69 1816.98 19339 0 0 2022.12.22 12:00:00 1816.97 1819.95 1807.09 1807.77 29579 0 0 2022.12.22 16:00:00 1807.77 1810.03 1792.64 1793.06 42435 0 1 2022.12.22 20:00:00 1793.06 1795.12 1784.67 1792.40 20366 0 3 2022.12.23 00:00:00 1793.44 1795.31 1791.26 1795.02 9527 0 0 2022.12.23 04:00:00 1795.03 1796.28 1792.50 1794.77 14845 0 3 2022.12.23 08:00:00 1794.79 1799.30 1794.51 1798.74 16335 0 2 2022.12.23 12:00:00 1798.74 1800.29 1793.29 1794.28 22716 0 4 2022.12.23 16:00:00 1794.26 1803.22 1791.18 1797.27 34701 0 4 2022.12.23 20:00:00 1797.28 1798.65 1793.61 1798.51 9396 0 0 2022.12.27 00:00:00 1800.08 1804.77 1799.76 1804.62 9448 0 5 2022.12.27 04:00:00 1804.61 1807.50 1803.53 1805.94 10523 0 4 2022.12.27 08:00:00 1805.93 1809.84 1805.06 1808.61 13304 0 1 2022.12.27 12:00:00 1808.62 1811.62 1806.00 1806.54 19076 0 2 2022.12.27 16:00:00 1806.52 1833.63 1802.31 1813.77 40214 0 4 2022.12.27 20:00:00 1813.73 1817.61 1812.23 1813.47 13859 0 1 2022.12.28 00:00:00 1814.12 1814.62 1809.43 1813.08 8495 0 7 2022.12.28 04:00:00 1813.08 1813.16 1809.98 1810.54 9776 0 0 2022.12.28 08:00:00 1810.51 1811.53 1799.78 1800.20 19201 0 1 2022.12.28 12:00:00 1800.20 1807.62 1799.32 1803.74 18308 0 1 2022.12.28 16:00:00 1803.76 1809.50 1797.04 1805.67 33172 0 4 2022.12.28 20:00:00 1805.68 1809.22 1802.82 1804.21 13584 0 5 2022.12.29 00:00:00 1804.29 1808.70 1803.78 1806.56 7291 0 0 2022.12.29 04:00:00 1806.54 1810.17 1805.98 1809.64 9617 0 0 2022.12.29 08:00:00 1809.67 1811.96 1804.88 1808.72 16102 0 4 2022.12.29 12:00:00 1808.74 1812.12 1804.38 1810.36 20800 0 4 2022.12.29 16:00:00 1810.36 1819.91 1808.71 1819.00 34677 0 3 2022.12.29 20:00:00 1819.00 1820.24 1814.26 1814.79 11641 0 3 2022.12.30 00:00:00 1814.66 1818.22 1813.61 1817.64 7362 0 5 2022.12.30 04:00:00 1817.62 1819.20 1815.61 1818.91 9837 0 4 2022.12.30 08:00:00 1818.87 1822.49 1814.85 1815.10 16274 0 4 2022.12.30 12:00:00 1815.06 1821.97 1813.39 1821.75 19334 0 4 2022.12.30 16:00:00 1821.80 1825.27 1814.30 1823.94 40116 0 3 2022.12.30 20:00:00 1824.03 1826.04 1818.62 1823.55 16716 0 0 2023.01.03 00:00:00 1826.57 1832.55 1823.52 1828.53 13671 0 1 2023.01.03 04:00:00 1828.55 1843.14 1828.34 1840.39 17137 0 2 2023.01.03 08:00:00 1840.38 1849.99 1834.56 1838.87 32544 0 1 2023.01.03 12:00:00 1838.79 1841.02 1830.85 1838.90 27677 0 4 2023.01.03 16:00:00 1838.90 1849.86 1827.58 1839.34 45722 0 2 2023.01.03 20:00:00 1839.33 1840.21 1836.53 1839.47 16779 0 4 2023.01.04 00:00:00 1838.76 1844.56 1836.18 1844.38 10187 0 5 2023.01.04 04:00:00 1844.37 1847.18 1843.42 1846.40 12859 0 2 2023.01.04 08:00:00 1846.42 1865.12 1845.85 1860.56 29077 0 1 2023.01.04 12:00:00 1860.58 1862.84 1852.80 1860.11 29641 0 2 2023.01.04 16:00:00 1860.07 1860.88 1849.08 1850.53 49987 0 4 2023.01.04 20:00:00 1850.53 1857.15 1847.12 1854.68 27574 0 4 2023.01.05 00:00:00 1854.48 1859.03 1853.92 1858.88 9405 0 3 2023.01.05 04:00:00 1858.89 1858.89 1850.21 1852.66 13316 0 0 2023.01.05 08:00:00 1852.71 1855.66 1843.83 1848.52 26107 0 4 2023.01.05 12:00:00 1848.52 1851.31 1833.08 1834.84 32169 0 0 2023.01.05 16:00:00 1834.78 1837.92 1825.11 1833.98 46694 0 4 2023.01.05 20:00:00 1833.96 1837.48 1831.92 1832.92 15208 0 4 2023.01.06 00:00:00 1832.30 1836.11 1831.31 1835.48 7697 0 5 2023.01.06 04:00:00 1835.47 1840.85 1835.44 1837.14 13188 0 1 2023.01.06 08:00:00 1837.14 1840.65 1833.28 1835.50 19665 0 4 2023.01.06 12:00:00 1835.53 1852.52 1834.07 1851.86 32641 0 4 2023.01.06 16:00:00 1851.81 1864.99 1840.66 1862.38 47886 0 0 2023.01.06 20:00:00 1862.38 1869.87 1861.78 1866.03 13372 0 0 2023.01.09 00:00:00 1867.72 1875.29 1866.44 1874.43 13543 0 3 2023.01.09 04:00:00 1874.44 1879.54 1874.25 1877.95 14075 0 3 2023.01.09 08:00:00 1877.95 1880.99 1871.31 1873.61 24394 0 4 2023.01.09 12:00:00 1873.62 1878.44 1870.48 1878.22 26649 0 4 2023.01.09 16:00:00 1878.22 1881.58 1869.07 1871.90 39481 0 4 2023.01.09 20:00:00 1871.91 1875.77 1869.22 1871.67 16199 0 1 2023.01.10 00:00:00 1870.99 1875.99 1867.72 1874.45 11415 0 5 2023.01.10 04:00:00 1874.49 1875.61 1870.71 1874.06 14947 0 4 2023.01.10 08:00:00 1874.07 1877.31 1870.64 1876.88 22041 0 0 2023.01.10 12:00:00 1876.87 1877.19 1870.47 1873.41 25035 0 4 2023.01.10 16:00:00 1873.41 1880.77 1871.23 1874.30 45249 0 4 2023.01.10 20:00:00 1874.30 1878.67 1871.99 1876.91 13244 0 0 2023.01.11 00:00:00 1876.99 1878.48 1872.11 1873.03 8584 0 3 2023.01.11 04:00:00 1873.03 1884.61 1872.29 1882.27 13939 0 2 2023.01.11 08:00:00 1882.27 1886.63 1880.32 1884.67 24464 0 4 2023.01.11 12:00:00 1884.63 1886.04 1875.79 1877.55 26147 0 5 2023.01.11 16:00:00 1877.57 1879.11 1867.15 1873.94 38977 0 3 2023.01.11 20:00:00 1873.95 1878.51 1873.14 1875.65 13561 0 6 2023.01.12 00:00:00 1874.97 1881.08 1874.63 1880.55 9752 0 6 2023.01.12 04:00:00 1880.55 1885.03 1880.31 1883.67 13493 0 0 2023.01.12 08:00:00 1883.67 1885.40 1879.93 1884.37 21508 0 5 2023.01.12 12:00:00 1884.37 1901.61 1875.30 1899.71 38525 0 4 2023.01.12 16:00:00 1899.73 1901.39 1879.85 1897.73 64708 0 5 2023.01.12 20:00:00 1897.73 1899.58 1894.07 1896.75 21974 0 0 2023.01.13 00:00:00 1895.74 1900.91 1895.49 1898.76 15750 0 6 2023.01.13 04:00:00 1898.79 1899.83 1892.32 1893.65 14608 0 6 2023.01.13 08:00:00 1893.65 1909.73 1893.49 1904.28 32550 0 4 2023.01.13 12:00:00 1904.28 1906.98 1893.70 1900.02 34373 0 1 2023.01.13 16:00:00 1900.04 1917.82 1899.15 1916.93 45730 0 2 2023.01.13 20:00:00 1916.96 1921.89 1916.78 1920.29 16537 0 0 2023.01.16 00:00:00 1919.00 1924.57 1916.79 1924.17 13576 0 5 2023.01.16 04:00:00 1924.19 1928.96 1916.93 1919.51 15361 0 5 2023.01.16 08:00:00 1919.52 1920.86 1910.85 1917.59 23821 0 5 2023.01.16 12:00:00 1917.59 1919.34 1911.41 1913.38 20951 0 5 2023.01.16 16:00:00 1913.36 1917.10 1912.58 1913.89 15008 0 0 2023.01.16 20:00:00 1913.89 1915.75 1913.81 1915.45 1400 0 1 2023.01.17 00:00:00 1915.04 1919.00 1912.82 1913.03 10470 0 5 2023.01.17 04:00:00 1913.02 1916.27 1908.11 1911.10 15624 0 2 2023.01.17 08:00:00 1911.10 1911.99 1905.86 1906.61 23945 0 6 2023.01.17 12:00:00 1906.59 1914.41 1904.21 1913.03 29349 0 6 2023.01.17 16:00:00 1913.05 1916.65 1905.20 1907.18 44357 0 6 2023.01.17 20:00:00 1907.19 1910.84 1903.82 1908.59 16095 0 3 2023.01.18 00:00:00 1908.23 1909.21 1906.37 1908.75 10019 0 0 2023.01.18 04:00:00 1908.76 1910.38 1896.59 1897.92 28815 0 0 2023.01.18 08:00:00 1897.91 1915.94 1897.79 1914.87 33122 0 1 2023.01.18 12:00:00 1914.84 1924.28 1911.29 1921.41 32831 0 4 2023.01.18 16:00:00 1921.37 1925.89 1901.64 1905.30 56790 0 1 2023.01.18 20:00:00 1905.30 1906.53 1902.31 1904.16 18905 0 0 2023.01.19 00:00:00 1904.00 1909.53 1901.33 1901.95 13250 0 5 2023.01.19 04:00:00 1901.95 1910.97 1900.98 1910.09 16823 0 4 2023.01.19 08:00:00 1909.91 1916.80 1906.39 1910.43 25326 0 3 2023.01.19 12:00:00 1910.43 1913.48 1906.67 1913.19 31551 0 5 2023.01.19 16:00:00 1913.25 1923.34 1912.79 1920.10 45851 0 6 2023.01.19 20:00:00 1920.12 1935.17 1919.81 1932.12 23230 0 0 2023.01.20 00:00:00 1931.65 1934.89 1929.44 1931.75 10216 0 5 2023.01.20 04:00:00 1931.59 1932.53 1923.19 1927.91 14019 0 3 2023.01.20 08:00:00 1927.84 1937.54 1926.23 1929.42 25707 0 3 2023.01.20 12:00:00 1929.42 1931.39 1923.94 1924.19 29068 0 6 2023.01.20 16:00:00 1924.16 1930.96 1920.69 1925.19 40608 0 6 2023.01.20 20:00:00 1925.20 1931.03 1924.74 1925.92 16547 0 3 2023.01.23 00:00:00 1925.87 1933.83 1923.88 1932.50 10503 0 3 2023.01.23 04:00:00 1932.46 1935.59 1926.08 1926.21 10524 0 5 2023.01.23 08:00:00 1926.21 1927.51 1918.90 1925.98 26153 0 5 2023.01.23 12:00:00 1926.00 1929.38 1918.64 1921.93 29086 0 6 2023.01.23 16:00:00 1921.88 1926.37 1911.40 1923.91 50492 0 6 2023.01.23 20:00:00 1923.92 1931.81 1923.81 1930.85 18988 0 0 2023.01.24 00:00:00 1930.90 1935.81 1930.82 1935.81 7094 0 6 2023.01.24 04:00:00 1935.81 1937.00 1931.88 1934.09 9825 0 5 2023.01.24 08:00:00 1934.09 1942.53 1933.93 1936.11 26227 0 5 2023.01.24 12:00:00 1936.11 1939.47 1930.36 1932.47 28862 0 6 2023.01.24 16:00:00 1932.47 1936.66 1917.17 1933.94 54564 0 6 2023.01.24 20:00:00 1933.94 1938.26 1933.09 1937.26 16469 0 0 2023.01.25 00:00:00 1937.06 1938.86 1934.96 1937.42 7475 0 1 2023.01.25 04:00:00 1937.54 1939.76 1925.83 1927.57 13619 0 3 2023.01.25 08:00:00 1927.68 1933.74 1926.30 1927.95 24584 0 5 2023.01.25 12:00:00 1927.99 1928.46 1919.88 1922.33 29150 0 4 2023.01.25 16:00:00 1922.32 1940.52 1921.75 1937.39 49667 0 6 2023.01.25 20:00:00 1937.41 1948.06 1937.41 1946.08 19219 0 0 2023.01.26 00:00:00 1946.48 1949.09 1942.56 1945.58 8496 0 3 2023.01.26 04:00:00 1945.59 1948.86 1943.69 1947.59 10787 0 3 2023.01.26 08:00:00 1947.47 1948.99 1933.88 1936.84 26508 0 5 2023.01.26 12:00:00 1936.85 1939.57 1931.25 1937.63 28524 0 0 2023.01.26 16:00:00 1937.63 1942.41 1918.62 1926.61 53762 0 4 2023.01.26 20:00:00 1926.59 1933.18 1926.45 1928.94 16921 0 0 2023.01.27 00:00:00 1928.31 1934.81 1928.31 1930.11 8041 0 0 2023.01.27 04:00:00 1930.14 1931.15 1919.84 1925.05 11444 0 0 2023.01.27 08:00:00 1925.13 1928.23 1922.11 1925.77 19423 0 6 2023.01.27 12:00:00 1925.73 1935.11 1925.19 1928.88 25256 0 5 2023.01.27 16:00:00 1928.80 1932.21 1916.59 1928.58 44671 0 3 2023.01.27 20:00:00 1928.59 1932.04 1926.13 1928.30 10675 0 0 2023.01.30 00:00:00 1927.19 1931.07 1924.75 1927.67 12814 0 1 2023.01.30 04:00:00 1927.80 1934.50 1924.38 1931.34 18724 0 3 2023.01.30 08:00:00 1931.39 1932.20 1920.69 1924.71 28942 0 6 2023.01.30 12:00:00 1924.71 1930.79 1922.07 1929.11 28998 0 5 2023.01.30 16:00:00 1929.12 1929.65 1921.88 1924.35 38811 0 6 2023.01.30 20:00:00 1924.36 1924.73 1920.76 1923.23 16972 0 1 2023.01.31 00:00:00 1923.00 1927.44 1921.08 1925.16 12817 0 5 2023.01.31 04:00:00 1925.24 1926.39 1917.00 1917.31 16472 0 2 2023.01.31 08:00:00 1917.30 1917.31 1902.62 1903.86 29350 0 5 2023.01.31 12:00:00 1903.82 1920.32 1900.82 1919.71 35251 0 5 2023.01.31 16:00:00 1919.72 1930.51 1918.52 1929.63 52060 0 5 2023.01.31 20:00:00 1929.64 1931.15 1927.22 1928.10 17703 0 1 2023.02.01 00:00:00 1928.01 1928.83 1925.66 1927.20 9099 0 5 2023.02.01 04:00:00 1927.20 1928.55 1924.55 1926.06 11549 0 0 2023.02.01 08:00:00 1926.03 1929.30 1923.24 1925.05 24410 0 4 2023.02.01 12:00:00 1925.07 1933.21 1923.76 1929.37 28364 0 2 2023.02.01 16:00:00 1929.37 1932.95 1920.54 1925.66 47723 0 0 2023.02.01 20:00:00 1925.71 1954.54 1921.33 1950.06 49084 0 1 2023.02.02 00:00:00 1951.47 1957.32 1950.72 1952.81 17255 0 6 2023.02.02 04:00:00 1952.77 1954.47 1951.55 1952.62 14327 0 1 2023.02.02 08:00:00 1952.60 1959.68 1951.28 1956.48 26819 0 6 2023.02.02 12:00:00 1956.51 1957.26 1943.37 1944.33 38525 0 4 2023.02.02 16:00:00 1944.33 1947.22 1911.87 1912.16 65103 0 5 2023.02.02 20:00:00 1912.21 1918.61 1911.30 1912.60 25329 0 0 2023.02.03 00:00:00 1911.94 1918.19 1911.74 1917.77 12398 0 7 2023.02.03 04:00:00 1917.80 1918.60 1913.84 1915.00 15214 0 4 2023.02.03 08:00:00 1915.00 1918.24 1910.18 1913.30 25676 0 7 2023.02.03 12:00:00 1913.32 1917.10 1882.75 1886.79 35301 0 3 2023.02.03 16:00:00 1886.79 1886.79 1862.74 1863.51 67215 0 3 2023.02.03 20:00:00 1863.51 1866.99 1861.44 1865.81 24597 0 0 2023.02.06 00:00:00 1862.02 1873.48 1861.98 1872.85 17561 0 0 2023.02.06 04:00:00 1872.83 1878.72 1871.68 1878.09 17094 0 4 2023.02.06 08:00:00 1878.09 1881.38 1870.14 1873.23 24880 0 5 2023.02.06 12:00:00 1873.22 1874.11 1868.22 1871.62 28594 0 7 2023.02.06 16:00:00 1871.66 1875.81 1863.07 1866.00 44326 0 7 2023.02.06 20:00:00 1866.01 1871.29 1864.33 1867.65 19076 0 0 2023.02.07 00:00:00 1867.53 1873.52 1867.05 1873.51 8826 0 0 2023.02.07 04:00:00 1873.52 1875.57 1871.65 1874.95 13396 0 5 2023.02.07 08:00:00 1874.94 1878.02 1871.13 1873.40 24979 0 6 2023.02.07 12:00:00 1873.41 1875.48 1865.67 1869.89 26183 0 5 2023.02.07 16:00:00 1869.89 1884.40 1866.62 1880.68 45519 0 0 2023.02.07 20:00:00 1880.66 1882.80 1864.99 1873.63 38994 0 0 2023.02.08 00:00:00 1873.92 1878.43 1871.41 1876.04 9992 0 1 2023.02.08 04:00:00 1876.04 1878.33 1874.29 1876.93 10788 0 4 2023.02.08 08:00:00 1876.93 1886.36 1873.32 1886.03 24783 0 5 2023.02.08 12:00:00 1886.02 1886.05 1872.66 1877.77 22297 0 5 2023.02.08 16:00:00 1877.73 1883.16 1869.03 1875.76 37484 0 0 2023.02.08 20:00:00 1875.77 1879.89 1873.88 1875.55 16769 0 0 2023.02.09 00:00:00 1875.15 1876.96 1872.03 1876.96 7957 0 5 2023.02.09 04:00:00 1876.93 1881.45 1876.74 1879.09 10490 0 0 2023.02.09 08:00:00 1879.11 1885.50 1876.86 1883.11 19468 0 5 2023.02.09 12:00:00 1883.11 1889.82 1879.72 1889.57 23023 0 5 2023.02.09 16:00:00 1889.58 1890.31 1862.95 1868.47 43690 0 5 2023.02.09 20:00:00 1868.47 1869.68 1858.91 1861.59 21847 0 0 2023.02.10 00:00:00 1862.86 1865.46 1859.13 1862.24 9995 0 0 2023.02.10 04:00:00 1862.23 1863.47 1852.80 1860.09 14409 0 5 2023.02.10 08:00:00 1860.09 1872.23 1857.63 1864.18 33815 0 5 2023.02.10 12:00:00 1864.15 1868.67 1860.45 1867.01 27314 0 6 2023.02.10 16:00:00 1867.02 1868.53 1856.44 1861.73 39332 0 6 2023.02.10 20:00:00 1861.73 1865.72 1861.18 1865.35 13668 0 6 2023.02.13 00:00:00 1864.68 1865.18 1858.12 1861.47 10009 0 6 2023.02.13 04:00:00 1861.47 1862.48 1857.06 1859.66 11714 0 4 2023.02.13 08:00:00 1859.67 1866.58 1854.69 1857.15 20467 0 5 2023.02.13 12:00:00 1857.12 1863.08 1853.92 1856.90 21719 0 6 2023.02.13 16:00:00 1856.90 1859.36 1850.67 1851.55 31112 0 5 2023.02.13 20:00:00 1851.58 1855.73 1850.47 1853.41 13383 0 0 2023.02.14 00:00:00 1853.67 1856.68 1853.29 1856.61 7775 0 0 2023.02.14 04:00:00 1856.59 1859.41 1855.64 1859.35 9042 0 2 2023.02.14 08:00:00 1859.35 1864.95 1857.88 1862.59 18360 0 4 2023.02.14 12:00:00 1862.61 1870.66 1850.40 1862.39 31319 0 3 2023.02.14 16:00:00 1862.49 1866.30 1843.29 1849.81 61082 0 5 2023.02.14 20:00:00 1849.79 1858.83 1849.59 1854.36 18469 0 0 2023.02.15 00:00:00 1853.97 1859.33 1853.47 1858.97 8517 0 5 2023.02.15 04:00:00 1859.04 1860.11 1845.24 1846.36 13764 0 1 2023.02.15 08:00:00 1846.39 1846.60 1831.84 1835.83 27016 0 3 2023.02.15 12:00:00 1835.82 1838.94 1831.83 1834.73 26666 0 4 2023.02.15 16:00:00 1834.75 1838.73 1830.45 1834.93 39604 0 6 2023.02.15 20:00:00 1834.90 1838.54 1833.71 1835.85 14749 0 4 2023.02.16 00:00:00 1836.32 1842.26 1834.49 1841.34 10875 0 2 2023.02.16 04:00:00 1841.37 1842.61 1835.36 1836.99 12958 0 0 2023.02.16 08:00:00 1837.01 1844.81 1834.26 1835.62 20956 0 4 2023.02.16 12:00:00 1835.55 1840.40 1827.70 1830.86 25551 0 4 2023.02.16 16:00:00 1830.87 1843.90 1827.64 1842.40 45823 0 5 2023.02.16 20:00:00 1842.44 1845.30 1835.89 1836.43 20245 0 6 2023.02.17 00:00:00 1836.43 1836.66 1828.93 1829.00 9996 0 5 2023.02.17 04:00:00 1828.99 1830.60 1823.97 1827.58 13387 0 3 2023.02.17 08:00:00 1827.57 1828.21 1818.90 1825.93 22951 0 5 2023.02.17 12:00:00 1825.93 1830.36 1821.84 1827.70 23588 0 6 2023.02.17 16:00:00 1827.69 1842.81 1822.69 1840.86 45259 0 6 2023.02.17 20:00:00 1840.87 1843.60 1840.24 1842.54 15136 0 6 2023.02.20 00:00:00 1840.89 1841.75 1837.29 1840.38 8788 0 2 2023.02.20 04:00:00 1840.32 1844.86 1839.46 1844.50 11446 0 5 2023.02.20 08:00:00 1844.50 1847.48 1841.11 1843.93 16963 0 5 2023.02.20 12:00:00 1843.94 1846.87 1842.59 1846.41 15322 0 4 2023.02.20 16:00:00 1846.42 1847.06 1840.75 1840.85 14197 0 4 2023.02.20 20:00:00 1840.78 1841.59 1840.46 1841.26 1647 0 0 2023.02.21 00:00:00 1841.44 1843.75 1840.04 1842.32 8535 0 6 2023.02.21 04:00:00 1842.29 1843.41 1837.09 1839.72 12993 0 5 2023.02.21 08:00:00 1839.72 1839.77 1831.08 1835.53 24914 0 4 2023.02.21 12:00:00 1835.52 1837.13 1830.23 1836.82 21931 0 1 2023.02.21 16:00:00 1836.80 1843.84 1832.15 1836.83 44542 0 4 2023.02.21 20:00:00 1836.78 1837.46 1831.73 1834.87 14490 0 5 2023.02.22 00:00:00 1834.74 1838.45 1834.39 1836.29 10089 0 8 2023.02.22 04:00:00 1836.20 1837.53 1834.66 1836.98 10713 0 5 2023.02.22 08:00:00 1836.98 1841.22 1832.89 1833.98 20001 0 6 2023.02.22 12:00:00 1833.97 1846.03 1832.10 1838.60 27473 0 5 2023.02.22 16:00:00 1838.53 1839.10 1830.71 1833.20 39000 0 5 2023.02.22 20:00:00 1833.20 1834.27 1823.55 1825.20 27791 0 4 2023.02.23 00:00:00 1825.76 1828.83 1823.16 1827.73 8462 0 6 2023.02.23 04:00:00 1827.73 1830.49 1826.36 1828.96 11266 0 5 2023.02.23 08:00:00 1828.96 1833.78 1825.67 1826.31 18849 0 5 2023.02.23 12:00:00 1826.33 1828.52 1817.46 1825.56 24733 0 4 2023.02.23 16:00:00 1825.56 1830.16 1818.49 1821.31 44110 0 6 2023.02.23 20:00:00 1821.29 1824.20 1819.20 1822.27 15429 0 5 2023.02.24 00:00:00 1822.47 1827.15 1822.00 1826.03 13052 0 0 2023.02.24 04:00:00 1825.99 1827.82 1824.04 1824.60 12729 0 5 2023.02.24 08:00:00 1824.60 1826.33 1819.74 1821.55 20460 0 5 2023.02.24 12:00:00 1821.51 1824.23 1811.70 1815.66 29499 0 6 2023.02.24 16:00:00 1815.67 1815.99 1808.93 1809.93 44089 0 7 2023.02.24 20:00:00 1809.93 1813.47 1808.95 1810.82 15307 0 5 2023.02.27 00:00:00 1812.62 1814.26 1810.33 1813.92 10169 0 6 2023.02.27 04:00:00 1813.92 1814.00 1806.69 1808.67 13463 0 4 2023.02.27 08:00:00 1808.68 1813.73 1807.18 1808.44 20348 0 5 2023.02.27 12:00:00 1808.48 1816.33 1808.29 1814.61 22451 0 0 2023.02.27 16:00:00 1814.61 1820.14 1812.62 1818.67 34263 0 0 2023.02.27 20:00:00 1818.69 1820.18 1815.99 1817.25 14440 0 5 2023.02.28 00:00:00 1817.16 1818.15 1815.43 1817.26 6262 0 7 2023.02.28 04:00:00 1817.26 1819.45 1812.23 1813.35 10285 0 5 2023.02.28 08:00:00 1813.35 1816.98 1804.69 1810.36 21617 0 6 2023.02.28 12:00:00 1810.38 1814.26 1807.29 1814.07 20259 0 6 2023.02.28 16:00:00 1814.02 1831.18 1813.02 1829.30 40036 0 0 2023.02.28 20:00:00 1829.31 1830.83 1826.27 1826.50 16139 0 0 2023.03.01 00:00:00 1826.61 1829.47 1823.08 1829.16 8441 0 3 2023.03.01 04:00:00 1829.14 1832.71 1827.40 1831.16 11713 0 5 2023.03.01 08:00:00 1831.16 1838.04 1830.42 1831.72 23004 0 5 2023.03.01 12:00:00 1831.72 1841.70 1830.81 1837.25 24770 0 5 2023.03.01 16:00:00 1837.27 1844.55 1833.45 1837.19 42952 0 6 2023.03.01 20:00:00 1837.25 1839.13 1836.50 1836.56 13343 0 1 2023.03.02 00:00:00 1837.16 1838.46 1831.05 1833.10 9181 0 5 2023.03.02 04:00:00 1833.12 1835.98 1832.25 1833.55 10648 0 5 2023.03.02 08:00:00 1833.55 1835.24 1829.99 1831.96 20283 0 5 2023.03.02 12:00:00 1831.94 1837.61 1830.08 1832.33 25840 0 6 2023.03.02 16:00:00 1832.32 1839.01 1832.03 1833.76 34113 0 6 2023.03.02 20:00:00 1833.76 1838.12 1832.86 1835.60 15312 0 6 2023.03.03 00:00:00 1836.22 1841.51 1836.07 1838.77 9283 0 7 2023.03.03 04:00:00 1838.77 1841.09 1837.88 1839.06 9911 0 6 2023.03.03 08:00:00 1839.09 1847.38 1838.91 1845.81 18456 0 6 2023.03.03 12:00:00 1845.94 1849.27 1844.54 1846.96 20723 0 6 2023.03.03 16:00:00 1846.96 1848.30 1839.05 1847.35 37867 0 6 2023.03.03 20:00:00 1847.36 1856.32 1846.60 1855.30 18636 0 7 2023.03.06 00:00:00 1854.20 1854.52 1850.81 1852.70 8196 0 8 2023.03.06 04:00:00 1852.67 1856.47 1851.03 1854.27 11057 0 5 2023.03.06 08:00:00 1854.27 1858.27 1850.65 1851.39 18656 0 6 2023.03.06 12:00:00 1851.42 1853.23 1847.25 1851.53 21311 0 0 2023.03.06 16:00:00 1851.54 1854.01 1848.43 1850.44 32971 0 6 2023.03.06 20:00:00 1850.42 1850.43 1845.12 1846.61 14984 0 0 2023.03.07 00:00:00 1846.40 1848.49 1844.06 1847.89 6939 0 5 2023.03.07 04:00:00 1847.89 1850.48 1846.59 1847.43 10343 0 1 2023.03.07 08:00:00 1847.45 1851.66 1843.40 1843.76 17288 0 4 2023.03.07 12:00:00 1843.77 1844.32 1833.42 1835.45 21890 0 5 2023.03.07 16:00:00 1835.48 1835.56 1815.66 1817.05 55974 0 1 2023.03.07 20:00:00 1817.06 1818.14 1812.69 1813.05 21954 0 6 2023.03.08 00:00:00 1813.94 1814.45 1811.37 1812.37 8829 0 0 2023.03.08 04:00:00 1812.34 1813.00 1809.41 1812.13 11152 0 5 2023.03.08 08:00:00 1812.13 1815.33 1811.46 1813.79 16687 0 4 2023.03.08 12:00:00 1813.74 1816.67 1812.21 1813.68 22389 0 5 2023.03.08 16:00:00 1813.68 1824.30 1813.00 1815.65 46280 0 3 2023.03.08 20:00:00 1815.65 1816.40 1812.94 1813.72 17170 0 7 2023.03.09 00:00:00 1814.14 1816.50 1812.19 1812.36 7453 0 4 2023.03.09 04:00:00 1812.36 1816.06 1811.94 1815.08 8804 0 6 2023.03.09 08:00:00 1815.10 1819.13 1812.79 1817.03 16463 0 6 2023.03.09 12:00:00 1817.14 1825.34 1815.43 1825.17 21728 0 7 2023.03.09 16:00:00 1825.18 1835.68 1823.96 1829.30 43207 0 3 2023.03.09 20:00:00 1829.30 1835.07 1828.22 1830.77 29178 0 8 2023.03.10 00:00:00 1831.38 1834.86 1830.14 1831.06 11458 0 6 2023.03.10 04:00:00 1831.06 1833.25 1827.75 1831.10 16976 0 0 2023.03.10 08:00:00 1831.07 1837.35 1830.21 1831.65 23898 0 5 2023.03.10 12:00:00 1831.67 1845.02 1830.94 1842.51 33376 0 5 2023.03.10 16:00:00 1842.50 1867.40 1839.95 1864.28 71728 0 0 2023.03.10 20:00:00 1864.28 1870.18 1860.86 1867.15 31729 0 7 2023.03.13 00:00:00 1886.16 1894.36 1872.19 1873.09 32254 0 5 2023.03.13 04:00:00 1873.06 1888.86 1872.50 1877.97 23385 0 5 2023.03.13 08:00:00 1877.96 1893.88 1871.55 1886.03 40921 0 0 2023.03.13 12:00:00 1886.03 1909.81 1880.90 1896.71 69915 0 1 2023.03.13 16:00:00 1896.71 1913.11 1896.35 1909.85 64041 0 6 2023.03.13 20:00:00 1909.81 1914.62 1907.97 1913.56 22395 0 3 2023.03.14 00:00:00 1912.32 1914.15 1905.40 1906.17 14433 0 5 2023.03.14 04:00:00 1906.17 1908.00 1901.51 1904.16 14727 0 5 2023.03.14 08:00:00 1904.15 1913.57 1900.77 1901.27 39944 0 5 2023.03.14 12:00:00 1901.28 1911.99 1895.42 1902.37 52471 0 5 2023.03.14 16:00:00 1902.38 1910.27 1900.20 1906.77 47768 0 0 2023.03.14 20:00:00 1906.78 1909.81 1902.28 1903.86 22395 0 4 2023.03.15 00:00:00 1904.54 1905.18 1899.95 1903.73 11015 0 4 2023.03.15 04:00:00 1903.73 1905.66 1899.19 1900.13 12931 0 5 2023.03.15 08:00:00 1900.13 1902.43 1885.75 1896.39 31842 0 5 2023.03.15 12:00:00 1896.33 1930.39 1896.25 1926.11 68229 0 0 2023.03.15 16:00:00 1926.12 1937.36 1917.53 1924.40 59051 0 0 2023.03.15 20:00:00 1924.40 1926.34 1908.90 1918.01 26441 0 5 2023.03.16 00:00:00 1919.30 1924.41 1907.58 1911.10 21418 0 3 2023.03.16 04:00:00 1911.10 1920.31 1909.46 1920.00 18060 0 6 2023.03.16 08:00:00 1920.00 1922.57 1912.44 1921.83 30156 0 5 2023.03.16 12:00:00 1921.91 1933.51 1918.68 1923.74 44832 0 2 2023.03.16 16:00:00 1923.74 1932.38 1913.36 1916.26 63142 0 4 2023.03.16 20:00:00 1916.18 1921.18 1916.14 1919.34 16798 0 1 2023.03.17 00:00:00 1919.46 1922.82 1918.26 1922.81 10768 0 6 2023.03.17 04:00:00 1922.80 1932.90 1922.12 1929.52 14541 0 4 2023.03.17 08:00:00 1929.52 1934.38 1927.32 1932.25 23370 0 6 2023.03.17 12:00:00 1932.35 1952.12 1929.27 1950.68 41430 0 2 2023.03.17 16:00:00 1950.69 1975.21 1949.79 1972.85 57349 0 5 2023.03.17 20:00:00 1972.81 1988.17 1970.39 1988.17 30670 0 3 2023.03.20 00:00:00 1986.70 1987.85 1968.09 1969.70 24179 0 4 2023.03.20 04:00:00 1969.70 1988.62 1969.22 1988.05 20895 0 4 2023.03.20 08:00:00 1988.18 2009.80 1981.87 1984.82 55581 0 5 2023.03.20 12:00:00 1984.77 1988.67 1972.45 1977.94 53357 0 1 2023.03.20 16:00:00 1977.93 1981.00 1965.83 1977.57 48562 0 4 2023.03.20 20:00:00 1977.60 1984.34 1976.15 1978.64 14272 0 4 2023.03.21 00:00:00 1978.91 1982.89 1975.39 1980.18 11541 0 8 2023.03.21 04:00:00 1980.25 1985.19 1979.24 1982.52 11797 0 4 2023.03.21 08:00:00 1982.57 1983.27 1962.94 1968.99 30409 0 5 2023.03.21 12:00:00 1968.98 1969.45 1951.97 1952.87 36102 0 0 2023.03.21 16:00:00 1952.84 1955.01 1936.65 1941.48 48810 0 2 2023.03.21 20:00:00 1941.50 1942.16 1935.44 1940.53 10917 0 0 2023.03.22 00:00:00 1939.76 1946.30 1939.35 1943.93 11258 0 0 2023.03.22 04:00:00 1943.91 1943.91 1937.95 1939.80 12990 0 0 2023.03.22 08:00:00 1939.80 1945.65 1934.27 1944.15 17041 0 0 2023.03.22 12:00:00 1944.14 1945.39 1937.12 1942.86 21397 0 0 2023.03.22 16:00:00 1942.91 1951.96 1942.55 1945.81 23309 0 0 2023.03.22 20:00:00 1950.84 1979.19 1948.87 1969.79 43188 0 1 2023.03.23 00:00:00 1969.68 1973.74 1964.41 1969.04 18471 0 5 2023.03.23 04:00:00 1969.03 1980.94 1968.84 1977.12 19599 0 2 2023.03.23 08:00:00 1977.13 1983.65 1974.29 1978.09 29658 0 6 2023.03.23 12:00:00 1978.10 1985.07 1966.55 1984.06 36860 0 3 2023.03.23 16:00:00 1984.09 1999.76 1977.67 1999.59 44425 0 4 2023.03.23 20:00:00 1999.59 2003.33 1988.04 1993.97 31101 0 0 2023.03.24 00:00:00 1993.80 1994.80 1989.68 1990.71 15143 0 5 2023.03.24 04:00:00 1990.75 1993.55 1989.36 1990.59 16795 0 5 2023.03.24 08:00:00 1990.58 1994.94 1981.23 1994.43 29990 0 5 2023.03.24 12:00:00 1994.48 2002.96 1988.59 1989.56 54412 0 4 2023.03.24 16:00:00 1989.56 1998.37 1975.61 1979.79 53584 0 1 2023.03.24 20:00:00 1979.79 1979.91 1975.15 1978.81 15614 0 5 2023.03.27 00:00:00 1977.94 1978.62 1969.22 1973.63 10633 0 8 2023.03.27 04:00:00 1973.63 1978.74 1972.13 1973.75 17848 0 5 2023.03.27 08:00:00 1973.75 1973.93 1965.94 1968.36 24665 0 0 2023.03.27 12:00:00 1968.41 1968.70 1944.41 1945.67 31394 0 4 2023.03.27 16:00:00 1945.81 1959.43 1944.04 1955.85 37579 0 5 2023.03.27 20:00:00 1955.85 1958.22 1950.78 1956.35 15714 0 4 2023.03.28 00:00:00 1956.64 1960.77 1956.29 1959.36 6833 0 5 2023.03.28 04:00:00 1959.45 1963.99 1957.31 1957.74 14381 0 5 2023.03.28 08:00:00 1957.69 1960.83 1949.78 1950.32 24320 0 4 2023.03.28 12:00:00 1950.34 1967.39 1949.15 1965.28 25381 0 5 2023.03.28 16:00:00 1965.26 1970.03 1958.94 1969.02 35756 0 5 2023.03.28 20:00:00 1969.05 1975.32 1968.83 1973.52 16454 0 0 2023.03.29 00:00:00 1973.64 1974.28 1969.96 1970.45 6676 0 6 2023.03.29 04:00:00 1970.53 1971.90 1965.81 1966.19 14706 0 5 2023.03.29 08:00:00 1966.16 1967.65 1958.68 1964.35 21829 0 5 2023.03.29 12:00:00 1964.34 1969.17 1962.50 1964.84 23641 0 5 2023.03.29 16:00:00 1964.95 1971.75 1960.59 1965.07 33638 0 4 2023.03.29 20:00:00 1965.07 1969.30 1961.11 1964.37 11942 0 4 2023.03.30 00:00:00 1963.36 1964.90 1960.76 1961.40 6150 0 8 2023.03.30 04:00:00 1961.45 1961.97 1955.22 1960.86 13438 0 5 2023.03.30 08:00:00 1960.86 1971.51 1960.28 1967.89 23389 0 5 2023.03.30 12:00:00 1967.91 1975.28 1966.91 1970.24 22113 0 2 2023.03.30 16:00:00 1970.23 1984.37 1963.95 1983.16 36460 0 1 2023.03.30 20:00:00 1983.33 1983.49 1978.17 1980.21 13133 0 4 2023.03.31 00:00:00 1980.34 1980.46 1977.60 1979.65 6577 0 6 2023.03.31 04:00:00 1979.64 1983.60 1979.07 1980.85 14572 0 5 2023.03.31 08:00:00 1980.82 1985.06 1973.20 1975.10 20660 0 4 2023.03.31 12:00:00 1975.22 1987.63 1975.22 1979.64 24150 0 4 2023.03.31 16:00:00 1979.64 1984.13 1974.82 1977.11 37989 0 5 2023.03.31 20:00:00 1977.11 1977.25 1966.89 1969.41 18664 0 5 2023.04.03 00:00:00 1967.06 1967.31 1956.75 1962.41 11534 0 4 2023.04.03 04:00:00 1962.42 1964.51 1949.76 1952.55 20131 0 4 2023.04.03 08:00:00 1952.57 1966.45 1950.82 1965.84 21258 0 3 2023.04.03 12:00:00 1965.82 1979.94 1963.10 1978.96 24411 0 6 2023.04.03 16:00:00 1978.99 1990.54 1972.40 1986.99 42530 0 4 2023.04.03 20:00:00 1986.99 1986.99 1981.85 1984.35 14904 0 2 2023.04.04 00:00:00 1984.24 1985.50 1982.15 1982.90 5811 0 4 2023.04.04 04:00:00 1982.89 1983.59 1977.82 1979.72 13772 0 4 2023.04.04 08:00:00 1979.72 1984.29 1977.01 1980.63 20249 0 4 2023.04.04 12:00:00 1980.63 1985.71 1978.46 1983.61 20303 0 3 2023.04.04 16:00:00 1983.61 2025.00 1983.38 2020.80 54108 0 4 2023.04.04 20:00:00 2020.81 2022.42 2017.83 2020.53 16040 0 6 2023.04.05 00:00:00 2021.09 2023.55 2019.39 2019.59 7478 0 4 2023.04.05 04:00:00 2019.60 2025.34 2019.60 2023.38 12383 0 4 2023.04.05 08:00:00 2023.36 2028.34 2022.76 2024.01 19939 0 5 2023.04.05 12:00:00 2024.00 2032.26 2021.51 2031.57 30054 0 1 2023.04.05 16:00:00 2031.60 2032.08 2009.90 2021.38 57424 0 4 2023.04.05 20:00:00 2021.36 2023.32 2019.09 2020.66 17296 0 0 2023.04.06 00:00:00 2020.75 2021.40 2016.99 2017.05 7135 0 0 2023.04.06 04:00:00 2017.10 2017.18 2008.01 2013.56 19843 0 7 2023.04.06 08:00:00 2013.57 2019.62 2011.88 2017.41 25314 0 6 2023.04.06 12:00:00 2017.37 2021.00 2011.22 2012.88 26794 0 6 2023.04.06 16:00:00 2012.94 2014.94 2000.84 2011.68 43149 0 5 2023.04.06 20:00:00 2011.66 2012.57 2005.76 2007.32 15575 0 5 2023.04.10 00:00:00 1997.30 2006.29 1994.51 1998.32 9196 0 0 2023.04.10 04:00:00 1998.29 2000.68 1988.83 1992.13 16917 0 6 2023.04.10 08:00:00 1992.11 1999.42 1991.36 1997.41 13716 0 6 2023.04.10 12:00:00 1997.36 2003.06 1989.13 1989.49 19829 0 0 2023.04.10 16:00:00 1989.51 1994.42 1981.72 1989.68 36951 0 4 2023.04.10 20:00:00 1989.67 1992.89 1987.60 1991.18 12730 0 0 2023.04.11 00:00:00 1991.07 1995.41 1989.98 1993.16 6475 0 0 2023.04.11 04:00:00 1993.23 2000.06 1988.82 1999.80 17900 0 5 2023.04.11 08:00:00 1999.81 2007.44 1997.80 2004.64 22760 0 4 2023.04.11 12:00:00 2004.60 2005.41 1998.21 1998.61 24206 0 0 2023.04.11 16:00:00 1998.56 2006.65 1995.58 2006.23 37874 0 5 2023.04.11 20:00:00 2006.20 2006.78 2000.98 2003.52 14574 0 6 2023.04.12 00:00:00 2003.14 2005.55 2003.06 2005.49 5046 0 5 2023.04.12 04:00:00 2005.42 2021.13 2003.95 2020.40 20384 0 2 2023.04.12 08:00:00 2020.40 2020.82 2008.95 2009.06 22619 0 4 2023.04.12 12:00:00 2009.06 2028.35 2006.23 2022.22 29852 0 1 2023.04.12 16:00:00 2022.23 2023.84 2001.39 2007.85 56696 0 3 2023.04.12 20:00:00 2007.83 2018.11 2006.40 2014.77 25174 0 5 2023.04.13 00:00:00 2014.44 2019.79 2013.95 2017.84 8158 0 6 2023.04.13 04:00:00 2017.84 2019.49 2015.71 2018.52 17554 0 6 2023.04.13 08:00:00 2018.54 2029.23 2015.29 2026.59 24639 0 1 2023.04.13 12:00:00 2026.54 2045.86 2024.98 2045.04 30745 0 1 2023.04.13 16:00:00 2045.04 2048.67 2033.64 2040.18 49883 0 1 2023.04.13 20:00:00 2040.22 2044.17 2036.61 2040.10 18922 0 4 2023.04.14 00:00:00 2040.17 2043.66 2038.54 2041.95 6933 0 5 2023.04.14 04:00:00 2041.97 2047.47 2041.16 2043.28 20402 0 6 2023.04.14 08:00:00 2043.31 2044.41 2031.83 2035.77 25571 0 4 2023.04.14 12:00:00 2035.74 2042.23 2017.24 2024.67 36836 0 4 2023.04.14 16:00:00 2024.67 2028.11 1992.40 1999.58 64217 0 2 2023.04.14 20:00:00 1999.55 2008.01 1998.59 2004.42 22007 0 6 2023.04.17 00:00:00 1999.29 2005.03 1999.22 2002.19 9204 0 6 2023.04.17 04:00:00 2002.20 2006.26 1995.40 2004.37 20636 0 4 2023.04.17 08:00:00 2004.38 2015.05 2003.73 2009.94 28171 0 5 2023.04.17 12:00:00 2009.94 2012.14 1999.08 2000.60 27447 0 6 2023.04.17 16:00:00 2000.55 2002.22 1981.18 1991.54 47410 0 0 2023.04.17 20:00:00 1991.50 1997.16 1991.34 1995.08 15247 0 6 2023.04.18 00:00:00 1994.76 1996.16 1993.35 1995.21 5775 0 6 2023.04.18 04:00:00 1995.19 2001.78 1994.50 1998.40 17737 0 1 2023.04.18 08:00:00 1998.40 2005.19 1996.52 2003.16 21303 0 5 2023.04.18 12:00:00 2003.20 2005.92 1999.09 2001.26 24450 0 5 2023.04.18 16:00:00 2001.26 2011.82 1991.19 2007.11 45779 0 4 2023.04.18 20:00:00 2007.19 2008.26 2003.38 2005.21 14592 0 6 2023.04.19 00:00:00 2005.10 2007.48 2004.49 2007.39 5803 0 7 2023.04.19 04:00:00 2007.31 2008.20 2001.98 2003.90 16272 0 2 2023.04.19 08:00:00 2003.83 2004.32 1976.59 1980.10 34193 0 0 2023.04.19 12:00:00 1979.92 1980.51 1969.18 1980.30 36001 0 1 2023.04.19 16:00:00 1980.31 1996.48 1979.33 1996.00 45367 0 6 2023.04.19 20:00:00 1996.02 1996.83 1993.64 1994.67 17067 0 6 2023.04.20 00:00:00 1994.35 1996.69 1993.19 1995.63 7807 0 3 2023.04.20 04:00:00 1995.63 1998.74 1990.50 1992.76 19095 0 4 2023.04.20 08:00:00 1992.76 2001.23 1991.37 1996.67 26805 0 6 2023.04.20 12:00:00 1996.68 2011.44 1992.41 2006.80 32424 0 0 2023.04.20 16:00:00 2006.85 2012.39 1998.99 2005.84 44031 0 5 2023.04.20 20:00:00 2005.83 2008.41 2002.21 2004.70 16523 0 5 2023.04.21 00:00:00 2004.20 2005.53 2001.74 2004.59 7346 0 3 2023.04.21 04:00:00 2004.62 2005.26 2000.32 2000.59 15347 0 5 2023.04.21 08:00:00 2000.64 2001.10 1981.93 1988.36 32534 0 2 2023.04.21 12:00:00 1988.36 1992.48 1982.18 1988.97 27927 0 5 2023.04.21 16:00:00 1988.97 1998.02 1971.59 1977.46 53458 0 0 2023.04.21 20:00:00 1977.44 1983.63 1977.38 1982.84 15875 0 7 2023.04.24 00:00:00 1982.38 1985.35 1981.35 1983.85 7157 0 6 2023.04.24 04:00:00 1983.88 1984.64 1978.23 1979.58 22127 0 5 2023.04.24 08:00:00 1979.58 1985.29 1976.43 1985.11 28777 0 0 2023.04.24 12:00:00 1985.10 1986.94 1981.00 1983.89 24555 0 2 2023.04.24 16:00:00 1983.90 1987.73 1974.13 1986.67 42247 0 6 2023.04.24 20:00:00 1986.67 1990.79 1986.60 1989.05 14927 0 7 2023.04.25 00:00:00 1989.18 2000.95 1989.18 1996.92 8353 0 6 2023.04.25 04:00:00 1997.04 2000.64 1990.96 1991.07 21590 0 2 2023.04.25 08:00:00 1991.09 1997.30 1986.92 1988.61 29990 0 6 2023.04.25 12:00:00 1988.61 1994.49 1976.09 1992.96 34473 0 4 2023.04.25 16:00:00 1992.97 1993.68 1983.36 1990.57 44739 0 4 2023.04.25 20:00:00 1990.57 2003.85 1989.96 1997.06 26000 0 2 2023.04.26 00:00:00 1996.86 2002.47 1996.64 1997.76 10726 0 3 2023.04.26 04:00:00 1997.79 2000.78 1993.14 1995.54 21842 0 2 2023.04.26 08:00:00 1995.54 1999.34 1994.40 1997.68 26992 0 2 2023.04.26 12:00:00 1997.74 2001.74 1991.44 1997.93 33089 0 5 2023.04.26 16:00:00 1997.95 2009.43 1985.45 1986.67 57056 0 4 2023.04.26 20:00:00 1986.62 1991.66 1983.37 1989.29 24043 0 6 2023.04.27 00:00:00 1989.84 1992.21 1989.01 1991.54 7449 0 0 2023.04.27 04:00:00 1991.57 2000.90 1989.53 1999.64 20059 0 3 2023.04.27 08:00:00 1999.64 2003.23 1997.37 1998.20 26815 0 4 2023.04.27 12:00:00 1998.20 2003.34 1981.86 1985.65 32293 0 4 2023.04.27 16:00:00 1985.74 1988.91 1974.22 1984.33 52367 0 5 2023.04.27 20:00:00 1984.33 1991.08 1983.68 1987.74 20992 0 6 2023.04.28 00:00:00 1987.48 1988.04 1985.61 1985.89 8123 0 5 2023.04.28 04:00:00 1985.90 1991.57 1984.84 1987.40 28900 0 4 2023.04.28 08:00:00 1987.43 1989.64 1979.68 1983.51 38688 0 5 2023.04.28 12:00:00 1983.47 1987.62 1976.15 1984.21 32520 0 5 2023.04.28 16:00:00 1984.24 1995.04 1982.06 1991.51 55296 0 3 2023.04.28 20:00:00 1991.50 1992.84 1987.49 1989.55 21431 0 6 2023.05.01 00:00:00 1989.54 1991.80 1983.74 1983.98 8845 0 5 2023.05.01 04:00:00 1983.97 1986.36 1980.66 1984.20 12590 0 5 2023.05.01 08:00:00 1984.20 1984.21 1977.17 1977.34 14578 0 5 2023.05.01 12:00:00 1977.29 2005.34 1977.09 2004.03 25680 0 5 2023.05.01 16:00:00 2004.04 2006.00 1979.92 1981.68 43217 0 0 2023.05.01 20:00:00 1981.69 1984.00 1979.49 1982.44 19447 0 7 2023.05.02 00:00:00 1982.12 1983.69 1980.77 1982.20 6937 0 6 2023.05.02 04:00:00 1982.21 1985.25 1981.29 1982.15 16208 0 0 2023.05.02 08:00:00 1982.16 1985.74 1978.49 1981.35 23082 0 2 2023.05.02 12:00:00 1981.34 1990.19 1980.56 1985.63 25636 0 6 2023.05.02 16:00:00 1985.64 2019.41 1984.43 2015.14 65346 0 4 2023.05.02 20:00:00 2015.12 2018.37 2011.18 2016.53 26538 0 7 2023.05.03 00:00:00 2016.03 2016.91 2014.19 2016.32 5466 0 4 2023.05.03 04:00:00 2016.32 2019.58 2015.78 2015.94 11518 0 5 2023.05.03 08:00:00 2015.95 2018.75 2012.61 2015.70 20662 0 3 2023.05.03 12:00:00 2015.68 2017.49 2007.78 2013.68 26330 0 6 2023.05.03 16:00:00 2013.72 2026.84 2011.87 2024.08 48047 0 6 2023.05.03 20:00:00 2024.07 2040.37 2016.96 2038.52 50984 0 0 2023.05.04 00:00:00 2064.37 2066.81 2043.43 2054.46 16794 0 0 2023.05.04 04:00:00 2054.46 2054.91 2038.35 2044.37 26859 0 3 2023.05.04 08:00:00 2044.37 2045.43 2030.38 2034.49 33086 0 5 2023.05.04 12:00:00 2034.47 2044.96 2033.67 2036.96 37748 0 4 2023.05.04 16:00:00 2036.96 2059.59 2032.05 2050.81 80936 0 2 2023.05.04 20:00:00 2050.81 2051.05 2044.48 2050.15 41071 0 5 2023.05.05 00:00:00 2049.01 2050.08 2047.45 2048.97 6416 0 7 2023.05.05 04:00:00 2048.99 2053.00 2045.45 2048.56 17747 0 5 2023.05.05 08:00:00 2048.56 2049.65 2038.84 2039.89 27966 0 5 2023.05.05 12:00:00 2039.89 2040.26 2007.74 2010.32 33922 0 2 2023.05.05 16:00:00 2010.32 2018.75 1999.51 2017.14 62970 0 5 2023.05.05 20:00:00 2017.10 2018.89 2013.54 2016.54 22663 0 6 2023.05.08 00:00:00 2017.12 2018.64 2014.07 2018.04 7815 0 6 2023.05.08 04:00:00 2018.04 2024.62 2015.15 2023.75 19108 0 4 2023.05.08 08:00:00 2023.75 2024.71 2019.96 2022.51 19322 0 5 2023.05.08 12:00:00 2022.50 2027.01 2021.48 2026.05 22204 0 6 2023.05.08 16:00:00 2026.06 2029.42 2017.87 2027.11 41242 0 6 2023.05.08 20:00:00 2027.08 2027.90 2020.14 2021.36 18060 0 6 2023.05.09 00:00:00 2021.17 2022.41 2019.51 2020.17 6497 0 6 2023.05.09 04:00:00 2020.16 2026.82 2019.87 2025.66 15362 0 3 2023.05.09 08:00:00 2025.66 2028.76 2021.44 2025.31 22628 0 1 2023.05.09 12:00:00 2025.30 2032.84 2024.80 2026.97 24110 0 5 2023.05.09 16:00:00 2026.97 2032.67 2022.90 2031.01 39899 0 6 2023.05.09 20:00:00 2030.98 2037.62 2030.72 2034.42 18013 0 6 2023.05.10 00:00:00 2034.40 2038.24 2034.15 2036.46 6695 0 6 2023.05.10 04:00:00 2036.46 2037.08 2029.76 2030.69 14582 0 5 2023.05.10 08:00:00 2030.70 2033.05 2026.29 2028.51 22030 0 4 2023.05.10 12:00:00 2028.51 2048.18 2024.93 2045.54 28524 0 3 2023.05.10 16:00:00 2045.62 2046.72 2021.55 2027.84 59420 0 0 2023.05.10 20:00:00 2027.99 2034.21 2027.41 2030.10 24073 0 6 2023.05.11 00:00:00 2029.86 2035.42 2029.72 2035.34 6237 0 6 2023.05.11 04:00:00 2035.37 2036.37 2030.07 2031.06 17747 0 5 2023.05.11 08:00:00 2031.06 2033.18 2021.80 2022.54 28701 0 0 2023.05.11 12:00:00 2022.54 2041.29 2021.65 2037.48 38592 0 5 2023.05.11 16:00:00 2037.45 2038.08 2011.04 2015.67 60579 0 2 2023.05.11 20:00:00 2015.67 2017.70 2013.45 2014.95 19856 0 6 2023.05.12 00:00:00 2015.12 2017.51 2014.84 2015.80 6604 0 7 2023.05.12 04:00:00 2015.79 2016.31 2008.69 2011.85 21600 0 4 2023.05.12 08:00:00 2011.85 2012.64 2005.56 2006.60 24952 0 4 2023.05.12 12:00:00 2006.60 2015.84 2000.89 2014.14 24438 0 5 2023.05.12 16:00:00 2014.15 2022.59 2008.38 2013.71 46583 0 5 2023.05.12 20:00:00 2013.68 2016.43 2010.35 2010.91 15106 0 6 2023.05.15 00:00:00 2008.04 2012.03 2007.28 2011.95 6524 0 6 2023.05.15 04:00:00 2012.01 2018.84 2012.01 2014.22 18588 0 5 2023.05.15 08:00:00 2014.23 2020.94 2013.23 2017.45 24253 0 5 2023.05.15 12:00:00 2017.44 2019.28 2011.51 2017.07 21717 0 0 2023.05.15 16:00:00 2017.08 2022.21 2013.34 2020.27 33618 0 6 2023.05.15 20:00:00 2020.27 2021.42 2014.44 2016.32 13126 0 5 2023.05.16 00:00:00 2016.54 2016.60 2013.72 2015.68 4699 0 5 2023.05.16 04:00:00 2015.68 2018.32 2014.79 2016.29 12336 0 0 2023.05.16 08:00:00 2016.30 2017.66 2002.63 2010.11 24985 0 2 2023.05.16 12:00:00 2010.11 2014.90 2001.10 2012.05 24279 0 5 2023.05.16 16:00:00 2012.05 2012.42 1987.46 1987.59 46601 0 0 2023.05.16 20:00:00 1987.54 1991.22 1985.19 1988.81 17929 0 7 2023.05.17 00:00:00 1988.89 1993.00 1988.06 1992.06 4793 0 6 2023.05.17 04:00:00 1992.06 1993.04 1989.85 1991.47 15214 0 0 2023.05.17 08:00:00 1991.50 1991.78 1985.98 1986.20 21866 0 4 2023.05.17 12:00:00 1986.20 1988.90 1981.82 1984.92 22547 0 5 2023.05.17 16:00:00 1984.92 1988.06 1974.98 1983.81 40332 0 4 2023.05.17 20:00:00 1983.77 1984.56 1980.41 1981.41 14652 0 6 2023.05.18 00:00:00 1981.60 1983.70 1981.60 1983.51 4195 0 0 2023.05.18 04:00:00 1983.48 1986.01 1979.49 1979.83 14783 0 5 2023.05.18 08:00:00 1979.83 1981.57 1972.22 1975.41 21755 0 4 2023.05.18 12:00:00 1975.41 1978.95 1966.25 1967.08 23042 0 5 2023.05.18 16:00:00 1967.08 1968.27 1951.98 1955.66 43701 0 4 2023.05.18 20:00:00 1955.61 1958.96 1953.94 1957.39 14387 0 5 2023.05.19 00:00:00 1958.11 1959.74 1957.14 1957.69 5132 0 7 2023.05.19 04:00:00 1957.64 1964.21 1954.02 1962.63 16321 0 3 2023.05.19 08:00:00 1962.63 1968.69 1960.63 1964.70 20979 0 5 2023.05.19 12:00:00 1964.71 1968.29 1960.28 1960.91 23445 0 6 2023.05.19 16:00:00 1960.89 1984.18 1957.16 1978.36 53385 0 6 2023.05.19 20:00:00 1978.37 1983.27 1974.25 1977.50 17895 0 5 2023.05.22 00:00:00 1977.99 1981.49 1977.70 1981.00 6517 0 6 2023.05.22 04:00:00 1981.12 1982.40 1975.97 1976.29 16851 0 0 2023.05.22 08:00:00 1976.30 1980.82 1971.25 1980.72 20885 0 3 2023.05.22 12:00:00 1980.74 1982.59 1969.83 1975.56 24030 0 0 2023.05.22 16:00:00 1975.56 1978.75 1968.87 1974.57 38036 0 5 2023.05.22 20:00:00 1974.57 1978.97 1971.57 1971.73 13206 0 0 2023.05.23 00:00:00 1971.88 1972.52 1966.75 1967.33 5763 0 7 2023.05.23 04:00:00 1967.33 1968.57 1960.23 1963.29 17859 0 5 2023.05.23 08:00:00 1963.29 1964.59 1954.24 1959.90 25069 0 6 2023.05.23 12:00:00 1959.90 1962.68 1954.43 1958.81 22067 0 6 2023.05.23 16:00:00 1958.86 1974.68 1958.86 1973.13 44691 0 5 2023.05.23 20:00:00 1973.13 1977.78 1971.51 1974.88 17505 0 5 2023.05.24 00:00:00 1975.21 1977.34 1974.65 1975.09 4898 0 6 2023.05.24 04:00:00 1975.06 1978.69 1972.74 1977.62 15047 0 4 2023.05.24 08:00:00 1977.70 1980.60 1970.69 1976.28 23909 0 0 2023.05.24 12:00:00 1976.28 1985.29 1973.94 1979.89 23973 0 0 2023.05.24 16:00:00 1979.91 1980.88 1956.71 1959.01 45113 0 6 2023.05.24 20:00:00 1959.02 1965.28 1957.06 1957.24 19233 0 6 2023.05.25 00:00:00 1958.43 1961.82 1957.31 1959.42 7184 0 7 2023.05.25 04:00:00 1959.42 1960.13 1954.99 1957.93 16609 0 5 2023.05.25 08:00:00 1957.93 1964.77 1954.90 1962.06 20917 0 2 2023.05.25 12:00:00 1962.09 1964.02 1939.23 1943.60 28367 0 2 2023.05.25 16:00:00 1943.59 1954.08 1942.92 1943.54 44657 0 3 2023.05.25 20:00:00 1943.54 1945.03 1938.84 1940.69 14122 0 0 2023.05.26 00:00:00 1941.49 1943.12 1936.76 1940.92 6886 0 5 2023.05.26 04:00:00 1940.99 1949.00 1940.32 1947.90 15639 0 4 2023.05.26 08:00:00 1947.89 1957.30 1946.99 1952.61 21640 0 5 2023.05.26 12:00:00 1952.60 1954.22 1944.26 1947.40 22329 0 0 2023.05.26 16:00:00 1947.39 1951.82 1938.77 1944.07 42493 0 5 2023.05.26 20:00:00 1944.15 1947.56 1943.03 1946.72 11262 0 5 2023.05.29 00:00:00 1942.84 1946.10 1941.03 1941.55 5556 0 7 2023.05.29 04:00:00 1941.55 1946.21 1940.22 1945.79 11862 0 5 2023.05.29 08:00:00 1945.85 1948.90 1940.85 1945.32 13003 0 5 2023.05.29 12:00:00 1945.28 1949.71 1944.22 1948.81 10503 0 2 2023.05.29 16:00:00 1948.84 1949.60 1943.14 1943.54 10826 0 7 2023.05.29 20:00:00 1943.56 1944.06 1942.82 1943.15 1217 0 5 2023.05.30 00:00:00 1943.68 1944.21 1941.03 1942.72 6170 0 6 2023.05.30 04:00:00 1942.72 1946.66 1937.89 1938.90 16134 0 5 2023.05.30 08:00:00 1938.89 1946.96 1932.05 1944.99 26275 0 5 2023.05.30 12:00:00 1944.99 1962.32 1942.41 1956.47 29080 0 5 2023.05.30 16:00:00 1956.50 1963.55 1951.01 1959.82 36374 0 5 2023.05.30 20:00:00 1959.84 1960.83 1957.73 1959.17 10713 0 0 2023.05.31 00:00:00 1958.88 1960.07 1957.38 1959.66 4600 0 4 2023.05.31 04:00:00 1959.66 1960.53 1953.68 1960.08 15991 0 5 2023.05.31 08:00:00 1960.09 1965.39 1955.26 1955.35 26014 0 6 2023.05.31 12:00:00 1955.10 1963.54 1954.89 1962.73 19783 0 0 2023.05.31 16:00:00 1962.74 1974.79 1960.54 1965.15 48410 0 0 2023.05.31 20:00:00 1965.25 1968.79 1962.39 1962.60 20583 0 7 2023.06.01 00:00:00 1963.16 1967.46 1962.85 1965.91 5502 0 7 2023.06.01 04:00:00 1965.89 1967.50 1962.11 1963.94 16314 0 5 2023.06.01 08:00:00 1963.98 1965.79 1953.39 1955.99 20259 0 1 2023.06.01 12:00:00 1955.99 1968.47 1955.29 1968.30 27922 0 5 2023.06.01 16:00:00 1968.37 1983.10 1966.04 1978.44 46823 0 4 2023.06.01 20:00:00 1978.42 1978.76 1975.63 1977.40 13134 0 6 2023.06.02 00:00:00 1976.96 1977.53 1975.55 1975.86 4247 0 4 2023.06.02 04:00:00 1975.86 1983.48 1974.05 1979.72 14868 0 5 2023.06.02 08:00:00 1979.72 1981.94 1975.02 1979.14 18372 0 5 2023.06.02 12:00:00 1979.14 1981.22 1968.65 1970.93 23962 0 0 2023.06.02 16:00:00 1970.92 1976.65 1952.23 1952.29 46121 0 0 2023.06.02 20:00:00 1952.36 1953.83 1947.50 1947.62 15997 0 3 2023.06.05 00:00:00 1947.68 1950.14 1945.72 1946.50 8071 0 7 2023.06.05 04:00:00 1946.51 1948.38 1944.02 1946.10 21221 0 5 2023.06.05 08:00:00 1946.07 1946.65 1938.53 1942.34 23266 0 4 2023.06.05 12:00:00 1942.33 1945.99 1938.13 1942.98 20094 0 6 2023.06.05 16:00:00 1942.86 1961.95 1942.69 1958.23 39049 0 1 2023.06.05 20:00:00 1958.25 1964.03 1957.30 1961.70 14608 0 6 2023.06.06 00:00:00 1961.56 1963.14 1960.52 1961.11 4976 0 5 2023.06.06 04:00:00 1961.11 1964.64 1959.03 1961.24 14644 0 5 2023.06.06 08:00:00 1961.24 1962.82 1956.84 1960.27 23148 0 6 2023.06.06 12:00:00 1960.29 1966.38 1959.87 1961.87 20389 0 0 2023.06.06 16:00:00 1961.87 1966.40 1954.39 1963.63 33938 0 0 2023.06.06 20:00:00 1963.63 1966.10 1962.32 1963.23 11515 0 7 2023.06.07 00:00:00 1963.51 1965.11 1962.68 1964.85 4305 0 8 2023.06.07 04:00:00 1964.85 1966.68 1962.96 1964.55 12764 0 5 2023.06.07 08:00:00 1964.53 1965.08 1954.91 1961.62 17842 0 5 2023.06.07 12:00:00 1961.62 1966.38 1957.19 1958.57 19326 0 5 2023.06.07 16:00:00 1958.49 1970.18 1940.87 1942.23 45438 0 0 2023.06.07 20:00:00 1942.24 1946.57 1939.77 1939.87 16431 0 6 2023.06.08 00:00:00 1940.31 1946.30 1940.12 1946.20 5788 0 6 2023.06.08 04:00:00 1946.20 1947.34 1944.46 1946.58 13463 0 5 2023.06.08 08:00:00 1946.58 1949.13 1942.77 1948.32 19676 0 6 2023.06.08 12:00:00 1948.32 1960.06 1944.94 1959.37 23761 0 0 2023.06.08 16:00:00 1959.34 1970.50 1957.14 1966.36 44711 0 6 2023.06.08 20:00:00 1966.27 1966.69 1961.80 1965.44 13108 0 0 2023.06.09 00:00:00 1965.68 1966.35 1963.37 1963.38 4048 0 5 2023.06.09 04:00:00 1963.44 1965.75 1962.39 1963.13 11404 0 6 2023.06.09 08:00:00 1963.16 1966.05 1960.66 1962.25 16733 0 5 2023.06.09 12:00:00 1962.19 1973.10 1961.66 1962.94 20536 0 5 2023.06.09 16:00:00 1962.96 1968.14 1956.64 1961.23 37746 0 4 2023.06.09 20:00:00 1961.22 1962.87 1959.67 1960.46 11759 0 2 2023.06.12 00:00:00 1960.21 1960.54 1958.01 1958.38 6387 0 1 2023.06.12 04:00:00 1958.33 1959.58 1954.29 1957.02 16602 0 6 2023.06.12 08:00:00 1957.03 1965.43 1956.60 1964.88 21858 0 6 2023.06.12 12:00:00 1964.88 1966.97 1961.13 1962.79 20535 0 6 2023.06.12 16:00:00 1962.83 1964.05 1949.20 1954.19 38337 0 6 2023.06.12 20:00:00 1954.19 1958.74 1953.22 1957.34 14008 0 7 2023.06.13 00:00:00 1957.00 1960.97 1956.78 1957.96 3958 0 5 2023.06.13 04:00:00 1957.96 1962.22 1955.98 1960.94 12559 0 4 2023.06.13 08:00:00 1960.94 1965.40 1958.25 1964.22 18086 0 5 2023.06.13 12:00:00 1964.28 1971.13 1952.67 1961.40 26443 0 4 2023.06.13 16:00:00 1961.40 1965.97 1942.07 1945.03 48027 0 4 2023.06.13 20:00:00 1944.99 1946.68 1940.05 1943.44 17997 0 7 2023.06.14 00:00:00 1943.21 1945.64 1942.19 1944.44 4258 0 6 2023.06.14 04:00:00 1944.45 1949.52 1944.01 1948.85 10309 0 5 2023.06.14 08:00:00 1948.83 1951.53 1945.22 1949.83 16029 0 5 2023.06.14 12:00:00 1949.84 1960.27 1945.81 1957.18 22195 0 6 2023.06.14 16:00:00 1957.05 1959.31 1954.92 1955.12 30835 0 6 2023.06.14 20:00:00 1955.11 1955.79 1939.61 1941.74 40833 0 4 2023.06.15 00:00:00 1942.55 1945.27 1936.20 1939.22 6362 0 4 2023.06.15 04:00:00 1939.19 1939.26 1932.36 1934.47 18437 0 5 2023.06.15 08:00:00 1934.47 1939.76 1928.96 1931.70 24486 0 4 2023.06.15 12:00:00 1931.70 1936.78 1924.70 1933.49 29921 0 0 2023.06.15 16:00:00 1933.49 1960.21 1933.39 1959.50 47737 0 6 2023.06.15 20:00:00 1959.50 1960.26 1956.91 1957.96 16303 0 6 2023.06.16 00:00:00 1957.12 1959.38 1956.53 1956.83 4337 0 6 2023.06.16 04:00:00 1956.83 1961.97 1954.93 1955.41 14284 0 6 2023.06.16 08:00:00 1955.41 1964.03 1954.65 1963.16 22286 0 5 2023.06.16 12:00:00 1963.16 1967.93 1962.39 1962.61 22349 0 6 2023.06.16 16:00:00 1962.60 1966.05 1953.28 1955.24 44865 0 5 2023.06.16 20:00:00 1955.24 1959.76 1955.16 1957.51 13201 0 6 2023.06.19 00:00:00 1957.62 1958.65 1956.20 1956.73 4836 0 8 2023.06.19 04:00:00 1956.73 1958.30 1953.96 1956.99 12074 0 6 2023.06.19 08:00:00 1956.99 1958.76 1952.72 1956.42 14716 0 5 2023.06.19 12:00:00 1956.43 1956.59 1947.78 1952.17 14938 0 6 2023.06.19 16:00:00 1952.17 1953.51 1949.98 1950.24 16768 0 5 2023.06.19 20:00:00 1950.24 1950.66 1949.23 1950.48 1541 0 4 2023.06.20 00:00:00 1950.60 1954.06 1950.36 1951.05 5432 0 6 2023.06.20 04:00:00 1951.03 1951.80 1945.11 1949.92 14435 0 3 2023.06.20 08:00:00 1949.94 1956.79 1946.94 1953.29 20811 0 5 2023.06.20 12:00:00 1953.37 1954.56 1944.16 1944.69 22169 0 6 2023.06.20 16:00:00 1944.68 1945.19 1929.78 1937.61 46612 0 6 2023.06.20 20:00:00 1937.59 1938.65 1935.37 1936.08 15872 0 5 2023.06.21 00:00:00 1935.44 1938.83 1935.40 1936.81 5615 0 1 2023.06.21 04:00:00 1936.78 1939.45 1935.41 1935.76 13086 0 5 2023.06.21 08:00:00 1935.78 1937.36 1931.25 1934.63 19881 0 5 2023.06.21 12:00:00 1934.65 1935.87 1925.96 1929.87 25252 0 6 2023.06.21 16:00:00 1929.88 1934.66 1919.19 1933.36 40445 0 5 2023.06.21 20:00:00 1933.19 1937.60 1931.86 1932.43 13251 0 5 2023.06.22 00:00:00 1931.67 1934.82 1931.67 1932.34 4750 0 3 2023.06.22 04:00:00 1932.31 1934.28 1929.72 1929.72 7732 0 1 2023.06.22 08:00:00 1929.81 1931.51 1924.90 1927.38 18071 0 6 2023.06.22 12:00:00 1927.38 1930.98 1923.40 1923.46 25264 0 0 2023.06.22 16:00:00 1923.46 1927.40 1912.77 1915.52 40570 0 0 2023.06.22 20:00:00 1915.51 1916.80 1912.18 1913.64 15872 0 2 2023.06.23 00:00:00 1913.66 1916.07 1913.26 1915.66 4412 0 5 2023.06.23 04:00:00 1915.61 1917.24 1909.99 1916.56 11849 0 6 2023.06.23 08:00:00 1916.48 1920.08 1912.96 1917.69 22842 0 0 2023.06.23 12:00:00 1917.69 1929.72 1916.59 1928.90 23386 0 6 2023.06.23 16:00:00 1928.96 1937.47 1917.92 1918.68 42182 0 6 2023.06.23 20:00:00 1918.69 1921.67 1918.44 1920.53 13219 0 3 2023.06.26 00:00:00 1925.15 1927.00 1922.60 1926.46 6015 0 7 2023.06.26 04:00:00 1926.40 1928.54 1924.16 1925.01 13598 0 6 2023.06.26 08:00:00 1925.03 1933.33 1922.18 1931.76 19910 0 6 2023.06.26 12:00:00 1931.75 1933.36 1929.34 1931.52 23369 0 6 2023.06.26 16:00:00 1931.52 1931.70 1921.56 1923.79 45661 0 0 2023.06.26 20:00:00 1923.79 1925.29 1922.39 1923.14 15917 0 0 2023.06.27 00:00:00 1923.39 1924.77 1920.89 1922.63 5158 0 5 2023.06.27 04:00:00 1922.63 1930.40 1922.54 1928.52 15043 0 5 2023.06.27 08:00:00 1928.52 1929.73 1924.17 1925.57 22048 0 6 2023.06.27 12:00:00 1925.57 1930.44 1919.67 1926.24 25788 0 0 2023.06.27 16:00:00 1926.20 1930.69 1911.44 1914.62 58615 0 4 2023.06.27 20:00:00 1914.62 1915.94 1910.86 1913.62 18691 0 0 2023.06.28 00:00:00 1914.38 1917.14 1914.04 1916.14 4620 0 3 2023.06.28 04:00:00 1916.14 1916.82 1913.40 1915.24 13971 0 2 2023.06.28 08:00:00 1915.25 1916.79 1908.27 1909.99 18949 0 0 2023.06.28 12:00:00 1909.93 1911.96 1905.58 1906.97 23841 0 4 2023.06.28 16:00:00 1906.97 1913.26 1902.79 1912.27 54241 0 6 2023.06.28 20:00:00 1912.29 1913.39 1906.70 1907.28 16524 0 4 2023.06.29 00:00:00 1907.49 1910.69 1907.49 1909.99 5032 0 7 2023.06.29 04:00:00 1909.99 1912.83 1902.77 1905.37 16539 0 1 2023.06.29 08:00:00 1905.37 1908.09 1902.57 1906.15 23003 0 5 2023.06.29 12:00:00 1906.18 1912.14 1895.47 1896.12 32924 0 5 2023.06.29 16:00:00 1896.14 1913.13 1892.95 1910.28 63836 0 1 2023.06.29 20:00:00 1910.28 1910.80 1906.22 1908.25 16701 0 0 2023.06.30 00:00:00 1908.54 1909.24 1907.09 1908.67 5566 0 6 2023.06.30 04:00:00 1908.73 1909.69 1906.84 1908.20 13882 0 6 2023.06.30 08:00:00 1908.21 1909.95 1900.56 1901.82 21951 0 5 2023.06.30 12:00:00 1901.82 1913.85 1901.42 1910.95 30839 0 5 2023.06.30 16:00:00 1910.96 1920.59 1909.70 1920.06 59303 0 3 2023.06.30 20:00:00 1920.06 1922.80 1917.81 1919.17 20532 0 7 2023.07.03 00:00:00 1918.60 1919.55 1916.82 1917.14 5031 0 7 2023.07.03 04:00:00 1917.12 1920.19 1914.58 1920.07 15094 0 6 2023.07.03 08:00:00 1920.08 1920.71 1909.97 1912.01 22102 0 6 2023.07.03 12:00:00 1912.01 1922.06 1911.63 1921.97 21659 0 2 2023.07.03 16:00:00 1921.98 1930.98 1919.42 1921.93 48147 0 6 2023.07.03 20:00:00 1921.95 1922.16 1920.55 1921.48 5309 0 0 2023.07.04 00:00:00 1921.28 1922.11 1919.74 1921.20 3857 0 4 2023.07.04 04:00:00 1921.20 1924.51 1920.07 1924.28 12024 0 6 2023.07.04 08:00:00 1924.26 1928.81 1923.26 1928.55 15296 0 6 2023.07.04 12:00:00 1928.54 1930.75 1926.21 1926.76 14698 0 0 2023.07.04 16:00:00 1926.77 1929.57 1924.07 1924.15 11803 0 6 2023.07.04 20:00:00 1924.13 1925.97 1923.95 1925.89 2259 0 5 2023.07.05 00:00:00 1925.84 1927.13 1924.60 1926.75 4859 0 0 2023.07.05 04:00:00 1926.72 1926.84 1923.17 1925.57 12312 0 6 2023.07.05 08:00:00 1925.56 1928.11 1920.84 1926.98 21111 0 6 2023.07.05 12:00:00 1926.98 1930.16 1925.09 1929.30 22943 0 6 2023.07.05 16:00:00 1929.31 1935.05 1919.09 1921.57 56299 0 3 2023.07.05 20:00:00 1921.58 1921.58 1914.74 1915.21 20018 0 0 2023.07.06 00:00:00 1916.20 1917.83 1915.50 1917.34 4972 0 0 2023.07.06 04:00:00 1917.34 1919.75 1916.41 1917.88 13114 0 6 2023.07.06 08:00:00 1917.89 1921.48 1916.06 1918.05 19236 0 6 2023.07.06 12:00:00 1918.05 1927.59 1902.59 1906.28 43854 0 4 2023.07.06 16:00:00 1906.34 1915.03 1902.74 1909.83 61103 0 4 2023.07.06 20:00:00 1909.81 1911.93 1908.97 1910.93 12668 0 0 2023.07.07 00:00:00 1910.59 1912.44 1909.45 1910.61 4718 0 1 2023.07.07 04:00:00 1910.60 1912.32 1909.83 1912.12 10849 0 7 2023.07.07 08:00:00 1912.15 1916.50 1911.92 1915.60 18564 0 5 2023.07.07 12:00:00 1915.60 1928.27 1914.24 1918.86 38656 0 0 2023.07.07 16:00:00 1918.77 1934.97 1915.47 1926.93 67505 0 2 2023.07.07 20:00:00 1926.93 1928.13 1924.18 1925.31 14917 0 0 2023.07.10 00:00:00 1924.76 1928.06 1922.79 1924.20 7494 0 7 2023.07.10 04:00:00 1924.20 1926.94 1920.98 1921.25 14992 0 6 2023.07.10 08:00:00 1921.24 1925.72 1919.31 1925.20 19733 0 6 2023.07.10 12:00:00 1925.20 1926.24 1912.69 1913.99 26460 0 5 2023.07.10 16:00:00 1913.99 1926.00 1913.96 1925.59 46606 0 5 2023.07.10 20:00:00 1925.61 1926.85 1924.82 1925.28 14901 0 0 2023.07.11 00:00:00 1925.14 1927.20 1924.35 1926.34 5233 0 0 2023.07.11 04:00:00 1926.39 1929.46 1924.82 1929.44 19104 0 6 2023.07.11 08:00:00 1929.44 1938.39 1928.13 1936.70 31049 0 4 2023.07.11 12:00:00 1936.70 1938.47 1929.44 1932.01 27004 0 5 2023.07.11 16:00:00 1932.03 1935.51 1929.32 1932.40 43689 0 7 2023.07.11 20:00:00 1932.41 1932.61 1930.51 1932.09 14520 0 7 2023.07.12 00:00:00 1932.32 1936.22 1932.14 1935.71 7154 0 0 2023.07.12 04:00:00 1935.72 1941.01 1935.60 1938.92 19109 0 6 2023.07.12 08:00:00 1938.92 1940.23 1933.73 1934.79 20337 0 6 2023.07.12 12:00:00 1934.80 1950.06 1933.51 1943.20 25661 0 2 2023.07.12 16:00:00 1943.18 1959.48 1940.91 1959.21 77537 0 6 2023.07.12 20:00:00 1959.22 1959.70 1955.73 1957.35 19583 0 0 2023.07.13 00:00:00 1957.14 1958.91 1956.50 1957.03 6352 0 0 2023.07.13 04:00:00 1957.03 1962.25 1956.38 1957.26 20003 0 6 2023.07.13 08:00:00 1957.28 1963.37 1955.27 1960.91 28244 0 7 2023.07.13 12:00:00 1960.91 1963.65 1952.38 1957.62 36598 0 4 2023.07.13 16:00:00 1957.62 1961.89 1954.73 1958.82 64545 0 7 2023.07.13 20:00:00 1958.86 1960.85 1957.54 1960.39 18819 0 0 2023.07.14 00:00:00 1960.20 1961.85 1958.35 1959.33 6621 0 0 2023.07.14 04:00:00 1959.37 1963.78 1958.46 1960.42 19022 0 5 2023.07.14 08:00:00 1960.42 1961.30 1954.33 1956.16 23913 0 0 2023.07.14 12:00:00 1956.10 1962.75 1955.21 1957.53 25569 0 6 2023.07.14 16:00:00 1957.52 1962.03 1950.93 1959.00 64411 0 3 2023.07.14 20:00:00 1959.06 1961.09 1954.35 1955.45 16461 0 0 2023.07.17 00:00:00 1955.47 1955.48 1951.33 1954.59 6084 0 4 2023.07.17 04:00:00 1954.61 1955.96 1950.92 1953.59 12368 0 0 2023.07.17 08:00:00 1953.60 1957.50 1950.59 1955.89 21654 0 5 2023.07.17 12:00:00 1955.84 1959.85 1948.12 1948.62 28370 0 5 2023.07.17 16:00:00 1948.68 1955.63 1945.77 1954.59 42097 0 5 2023.07.17 20:00:00 1954.63 1956.38 1952.45 1954.92 12200 0 2 2023.07.18 00:00:00 1954.69 1956.79 1954.53 1955.40 4516 0 0 2023.07.18 04:00:00 1955.42 1961.09 1955.05 1959.99 16948 0 6 2023.07.18 08:00:00 1959.99 1964.16 1957.79 1961.71 24129 0 6 2023.07.18 12:00:00 1961.71 1972.21 1960.68 1968.71 37696 0 5 2023.07.18 16:00:00 1968.70 1984.36 1963.73 1977.93 68181 0 2 2023.07.18 20:00:00 1977.95 1978.88 1975.04 1978.73 15535 0 7 2023.07.19 00:00:00 1978.93 1979.13 1976.58 1978.46 6714 0 0 2023.07.19 04:00:00 1978.46 1978.54 1974.07 1974.78 18207 0 6 2023.07.19 08:00:00 1974.78 1980.93 1972.99 1977.52 26356 0 6 2023.07.19 12:00:00 1977.53 1979.51 1971.59 1977.56 25716 0 6 2023.07.19 16:00:00 1977.56 1979.91 1969.69 1977.51 46512 0 5 2023.07.19 20:00:00 1977.50 1978.96 1976.23 1976.97 15833 0 0 2023.07.20 00:00:00 1977.33 1979.30 1976.81 1979.08 5800 0 2 2023.07.20 04:00:00 1979.08 1987.43 1978.99 1984.62 19889 0 4 2023.07.20 08:00:00 1984.66 1984.75 1977.86 1981.61 25729 0 6 2023.07.20 12:00:00 1981.60 1983.24 1972.40 1973.99 28401 0 0 2023.07.20 16:00:00 1973.99 1980.18 1965.36 1967.98 55124 0 6 2023.07.20 20:00:00 1967.99 1971.53 1967.96 1969.50 15844 0 0 2023.07.21 00:00:00 1970.20 1973.42 1969.93 1972.91 5467 0 0 2023.07.21 04:00:00 1972.91 1973.80 1968.96 1969.94 15208 0 7 2023.07.21 08:00:00 1969.94 1972.18 1961.20 1961.50 26301 0 5 2023.07.21 12:00:00 1961.50 1968.11 1961.07 1963.11 27766 0 3 2023.07.21 16:00:00 1963.11 1965.43 1956.81 1963.55 45630 0 6 2023.07.21 20:00:00 1963.55 1964.86 1961.43 1961.84 10945 0 2 2023.07.24 00:00:00 1962.41 1962.80 1959.92 1961.77 5252 0 0 2023.07.24 04:00:00 1961.78 1962.66 1959.01 1960.62 14449 0 6 2023.07.24 08:00:00 1960.62 1965.69 1957.87 1959.59 23731 0 5 2023.07.24 12:00:00 1959.59 1967.88 1959.45 1967.39 23204 0 0 2023.07.24 16:00:00 1967.39 1967.59 1957.10 1959.86 48616 0 5 2023.07.24 20:00:00 1959.86 1960.69 1953.47 1954.87 13703 0 0 2023.07.25 00:00:00 1955.20 1955.67 1953.19 1955.26 4550 0 0 2023.07.25 04:00:00 1955.29 1963.60 1955.29 1960.57 15731 0 6 2023.07.25 08:00:00 1960.57 1964.14 1959.40 1962.92 20862 0 6 2023.07.25 12:00:00 1962.91 1963.69 1953.08 1959.45 23971 0 0 2023.07.25 16:00:00 1959.47 1965.69 1951.74 1962.36 38511 0 0 2023.07.25 20:00:00 1962.36 1965.25 1961.23 1964.85 11377 0 0 2023.07.26 00:00:00 1964.93 1966.18 1964.00 1964.96 5107 0 0 2023.07.26 04:00:00 1964.96 1965.63 1962.00 1963.10 13777 0 0 2023.07.26 08:00:00 1963.11 1972.49 1962.40 1972.10 20113 0 4 2023.07.26 12:00:00 1972.10 1974.18 1969.62 1972.27 20509 0 6 2023.07.26 16:00:00 1972.27 1975.10 1963.89 1970.34 44152 0 3 2023.07.26 20:00:00 1970.33 1978.32 1965.52 1972.27 47794 0 0 2023.07.27 00:00:00 1971.43 1974.68 1970.66 1972.40 5298 0 1 2023.07.27 04:00:00 1972.32 1982.17 1972.22 1976.68 17303 0 0 2023.07.27 08:00:00 1976.68 1982.23 1974.05 1975.92 24909 0 6 2023.07.27 12:00:00 1975.90 1979.17 1957.94 1960.13 36189 0 1 2023.07.27 16:00:00 1960.17 1960.41 1942.57 1944.26 61230 0 3 2023.07.27 20:00:00 1944.27 1949.73 1943.36 1945.52 26637 0 0 2023.07.28 00:00:00 1946.81 1948.04 1945.35 1946.98 8107 0 1 2023.07.28 04:00:00 1946.98 1956.81 1946.54 1951.92 37850 0 5 2023.07.28 08:00:00 1951.92 1953.57 1947.83 1949.51 33185 0 5 2023.07.28 12:00:00 1949.53 1961.24 1948.35 1955.60 30098 0 0 2023.07.28 16:00:00 1955.61 1963.56 1952.24 1961.08 40178 0 0 2023.07.28 20:00:00 1961.10 1962.43 1957.51 1959.15 11854 0 6 2023.07.31 00:00:00 1959.58 1960.47 1956.36 1958.20 6901 0 3 2023.07.31 04:00:00 1958.22 1958.57 1953.42 1954.48 17962 0 5 2023.07.31 08:00:00 1954.47 1957.15 1950.87 1953.51 18109 0 0 2023.07.31 12:00:00 1953.49 1967.05 1953.30 1965.47 23809 0 6 2023.07.31 16:00:00 1965.49 1972.39 1962.85 1970.97 42278 0 6 2023.07.31 20:00:00 1970.99 1972.03 1964.24 1965.52 15279 0 0 2023.08.01 00:00:00 1965.68 1965.98 1963.00 1963.40 4922 0 0 2023.08.01 04:00:00 1963.40 1963.99 1958.88 1959.68 16043 0 3 2023.08.01 08:00:00 1959.71 1960.23 1954.41 1955.87 20835 0 5 2023.08.01 12:00:00 1955.86 1957.75 1945.97 1946.82 27954 0 5 2023.08.01 16:00:00 1946.83 1953.92 1941.45 1943.18 53355 0 3 2023.08.01 20:00:00 1943.16 1945.59 1941.26 1944.19 14621 0 0 2023.08.02 00:00:00 1949.98 1952.91 1948.36 1949.31 11435 0 0 2023.08.02 04:00:00 1949.31 1949.91 1945.31 1946.38 15039 0 0 2023.08.02 08:00:00 1946.38 1951.91 1946.35 1949.84 20969 0 3 2023.08.02 12:00:00 1949.86 1954.84 1943.63 1945.66 29802 0 1 2023.08.02 16:00:00 1945.63 1947.66 1932.94 1935.68 50148 0 1 2023.08.02 20:00:00 1935.68 1939.12 1934.34 1934.87 10652 0 0 2023.08.03 00:00:00 1935.38 1937.04 1934.68 1935.52 4454 0 0 2023.08.03 04:00:00 1935.53 1938.88 1933.94 1934.06 13147 0 0 2023.08.03 08:00:00 1934.05 1938.45 1930.94 1937.81 23646 0 0 2023.08.03 12:00:00 1937.81 1938.43 1929.51 1932.91 36137 0 6 2023.08.03 16:00:00 1932.97 1938.77 1930.38 1935.71 54528 0 4 2023.08.03 20:00:00 1935.72 1935.88 1932.53 1933.98 12087 0 0 2023.08.04 00:00:00 1934.62 1936.91 1934.45 1936.66 4335 0 0 2023.08.04 04:00:00 1936.66 1938.03 1933.22 1934.54 12839 0 1 2023.08.04 08:00:00 1934.54 1937.47 1932.07 1932.41 14543 0 0 2023.08.04 12:00:00 1932.42 1943.02 1925.53 1939.00 34719 0 2 2023.08.04 16:00:00 1939.03 1946.95 1937.55 1941.78 53833 0 2 2023.08.04 20:00:00 1941.78 1943.19 1939.84 1942.65 11216 0 0 2023.08.07 00:00:00 1942.75 1946.72 1942.18 1944.24 5669 0 2 2023.08.07 04:00:00 1944.23 1944.29 1937.48 1938.84 11404 0 0 2023.08.07 08:00:00 1938.84 1938.97 1934.51 1936.20 15097 0 0 2023.08.07 12:00:00 1936.21 1938.26 1933.37 1938.06 17461 0 7 2023.08.07 16:00:00 1938.08 1941.68 1931.53 1934.45 23957 0 0 2023.08.07 20:00:00 1934.43 1937.69 1934.13 1936.52 10925 0 0 2023.08.08 00:00:00 1936.21 1938.06 1935.18 1935.75 5124 0 0 2023.08.08 04:00:00 1935.74 1935.74 1931.15 1934.38 14116 0 6 2023.08.08 08:00:00 1934.38 1935.15 1930.20 1935.13 18482 0 2 2023.08.08 12:00:00 1935.13 1935.66 1923.81 1925.41 28518 0 6 2023.08.08 16:00:00 1925.41 1932.08 1922.73 1925.37 38396 0 6 2023.08.08 20:00:00 1925.40 1926.63 1923.61 1925.22 12422 0 5 2023.08.09 00:00:00 1925.02 1926.57 1924.53 1925.09 3440 0 5 2023.08.09 04:00:00 1925.01 1931.08 1924.24 1930.31 12345 0 5 2023.08.09 08:00:00 1930.31 1932.34 1927.46 1928.05 13390 0 7 2023.08.09 12:00:00 1928.06 1928.35 1922.14 1924.91 20970 0 7 2023.08.09 16:00:00 1924.90 1927.61 1915.57 1916.32 42486 0 4 2023.08.09 20:00:00 1916.33 1917.97 1913.98 1914.70 12096 0 3 2023.08.10 00:00:00 1914.71 1917.45 1914.64 1916.98 4114 0 5 2023.08.10 04:00:00 1916.98 1919.13 1915.31 1916.76 9955 0 5 2023.08.10 08:00:00 1916.75 1921.25 1915.54 1919.38 14772 0 5 2023.08.10 12:00:00 1919.38 1930.14 1919.10 1926.25 33089 0 3 2023.08.10 16:00:00 1926.24 1927.22 1912.90 1920.59 56269 0 5 2023.08.10 20:00:00 1920.59 1921.02 1912.10 1912.33 20781 0 5 2023.08.11 00:00:00 1912.57 1915.14 1910.77 1914.70 4357 0 5 2023.08.11 04:00:00 1914.66 1916.00 1912.62 1913.42 9496 0 4 2023.08.11 08:00:00 1913.42 1919.40 1912.72 1918.99 15783 0 5 2023.08.11 12:00:00 1919.00 1920.95 1913.10 1916.06 24750 0 5 2023.08.11 16:00:00 1916.06 1920.87 1912.89 1914.33 39821 0 3 2023.08.11 20:00:00 1914.33 1915.53 1912.20 1913.62 12228 0 6 2023.08.14 00:00:00 1913.35 1915.14 1910.71 1911.05 5514 0 5 2023.08.14 04:00:00 1911.05 1913.61 1910.06 1912.40 12094 0 5 2023.08.14 08:00:00 1912.40 1916.24 1910.61 1914.27 17230 0 5 2023.08.14 12:00:00 1914.27 1915.00 1905.94 1910.38 21406 0 5 2023.08.14 16:00:00 1910.36 1913.24 1902.69 1911.89 42246 0 4 2023.08.14 20:00:00 1911.87 1913.13 1906.77 1907.42 12102 0 5 2023.08.15 00:00:00 1907.17 1908.04 1904.92 1907.18 4540 0 5 2023.08.15 04:00:00 1907.17 1908.27 1903.72 1906.59 14639 0 5 2023.08.15 08:00:00 1906.59 1907.52 1903.07 1904.29 20273 0 5 2023.08.15 12:00:00 1904.28 1905.89 1896.35 1903.45 32380 0 3 2023.08.15 16:00:00 1903.45 1911.65 1900.06 1903.69 58586 0 5 2023.08.15 20:00:00 1903.70 1905.55 1901.26 1901.85 18681 0 5 2023.08.16 00:00:00 1901.65 1902.51 1900.21 1902.24 4491 0 5 2023.08.16 04:00:00 1902.24 1905.32 1900.48 1903.98 11428 0 5 2023.08.16 08:00:00 1903.99 1906.55 1902.81 1905.42 16073 0 5 2023.08.16 12:00:00 1905.42 1907.22 1899.99 1900.78 19909 0 4 2023.08.16 16:00:00 1900.77 1906.49 1898.88 1899.46 38135 0 4 2023.08.16 20:00:00 1899.47 1899.70 1891.85 1891.92 25309 0 0 2023.08.17 00:00:00 1892.05 1894.96 1891.05 1892.80 6798 0 5 2023.08.17 04:00:00 1892.88 1893.99 1889.62 1893.72 13790 0 4 2023.08.17 08:00:00 1893.71 1897.65 1892.11 1894.02 16547 0 4 2023.08.17 12:00:00 1894.00 1902.51 1893.67 1899.52 30460 0 4 2023.08.17 16:00:00 1899.49 1903.49 1887.85 1888.38 47160 0 4 2023.08.17 20:00:00 1888.40 1890.15 1885.04 1889.33 17953 0 4 2023.08.18 00:00:00 1889.45 1893.92 1888.99 1893.33 5129 0 4 2023.08.18 04:00:00 1893.33 1895.18 1891.17 1892.19 14924 0 4 2023.08.18 08:00:00 1892.21 1894.12 1891.41 1892.06 18565 0 4 2023.08.18 12:00:00 1892.06 1895.56 1888.68 1890.26 20093 0 3 2023.08.18 16:00:00 1890.28 1896.91 1888.68 1889.58 38010 0 4 2023.08.18 20:00:00 1889.57 1890.43 1886.76 1889.37 13118 0 4 2023.08.21 00:00:00 1889.66 1891.18 1888.82 1889.97 4701 0 5 2023.08.21 04:00:00 1889.97 1893.78 1884.81 1892.52 17529 0 4 2023.08.21 08:00:00 1892.52 1894.11 1887.38 1888.69 18941 0 4 2023.08.21 12:00:00 1888.69 1897.66 1886.80 1897.20 26861 0 4 2023.08.21 16:00:00 1897.20 1898.78 1885.28 1892.62 43780 0 4 2023.08.21 20:00:00 1892.65 1895.42 1892.55 1894.67 12680 0 4 2023.08.22 00:00:00 1894.68 1896.02 1893.68 1895.55 3681 0 5 2023.08.22 04:00:00 1895.55 1897.36 1893.87 1894.00 12834 0 3 2023.08.22 08:00:00 1894.00 1902.30 1893.94 1900.00 19724 0 4 2023.08.22 12:00:00 1900.02 1904.53 1896.31 1897.44 23404 0 4 2023.08.22 16:00:00 1897.43 1899.13 1889.11 1897.39 41659 0 3 2023.08.22 20:00:00 1897.37 1898.41 1896.38 1897.38 9866 0 4 2023.08.23 00:00:00 1897.19 1900.37 1897.18 1899.03 3133 0 4 2023.08.23 04:00:00 1899.03 1903.38 1898.81 1903.27 12010 0 4 2023.08.23 08:00:00 1903.31 1905.54 1901.68 1903.79 20952 0 4 2023.08.23 12:00:00 1903.79 1908.68 1901.29 1903.76 23040 0 4 2023.08.23 16:00:00 1903.76 1920.38 1902.97 1919.79 56775 0 0 2023.08.23 20:00:00 1919.79 1919.88 1914.30 1915.38 14534 0 4 2023.08.24 00:00:00 1915.38 1919.33 1915.22 1918.64 4911 0 5 2023.08.24 04:00:00 1918.59 1922.33 1917.56 1921.06 14314 0 4 2023.08.24 08:00:00 1921.05 1923.02 1919.51 1920.33 19594 0 3 2023.08.24 12:00:00 1920.32 1921.01 1911.77 1915.14 24008 0 4 2023.08.24 16:00:00 1915.17 1923.40 1911.94 1918.38 46952 0 4 2023.08.24 20:00:00 1918.39 1919.67 1916.21 1916.69 13621 0 4 2023.08.25 00:00:00 1917.05 1917.30 1915.14 1915.50 3491 0 5 2023.08.25 04:00:00 1915.50 1917.57 1913.17 1913.76 10815 0 3 2023.08.25 08:00:00 1913.76 1916.18 1912.84 1915.44 14724 0 4 2023.08.25 12:00:00 1915.43 1920.31 1915.22 1917.26 16068 0 4 2023.08.25 16:00:00 1917.30 1922.45 1903.78 1910.09 72303 0 0 2023.08.25 20:00:00 1910.10 1914.90 1909.96 1914.21 15474 0 4 2023.08.28 00:00:00 1914.86 1916.67 1914.24 1915.80 4934 0 5 2023.08.28 04:00:00 1915.75 1917.43 1914.71 1915.62 11528 0 4 2023.08.28 08:00:00 1915.62 1917.81 1913.50 1914.67 12358 0 4 2023.08.28 12:00:00 1914.67 1917.35 1913.40 1917.16 14245 0 4 2023.08.28 16:00:00 1917.13 1926.07 1912.77 1920.71 33962 0 4 2023.08.28 20:00:00 1920.71 1920.85 1916.89 1920.06 11122 0 4 2023.08.29 00:00:00 1919.96 1922.10 1919.96 1921.67 2585 0 5 2023.08.29 04:00:00 1921.67 1925.81 1921.33 1923.94 9490 0 4 2023.08.29 08:00:00 1923.94 1925.62 1921.65 1922.92 13679 0 4 2023.08.29 12:00:00 1922.88 1924.52 1914.44 1917.04 23195 0 4 2023.08.29 16:00:00 1917.06 1937.72 1916.78 1936.31 63199 0 0 2023.08.29 20:00:00 1936.32 1938.20 1935.15 1937.32 14558 0 4 2023.08.30 00:00:00 1937.30 1937.73 1935.87 1936.76 3691 0 4 2023.08.30 04:00:00 1936.76 1937.55 1935.37 1936.08 10487 0 4 2023.08.30 08:00:00 1936.09 1936.96 1934.95 1936.62 14946 0 4 2023.08.30 12:00:00 1936.64 1945.81 1936.00 1945.21 30448 0 4 2023.08.30 16:00:00 1945.19 1949.07 1942.81 1944.92 49482 0 4 2023.08.30 20:00:00 1944.91 1945.65 1942.06 1942.42 10998 0 4 2023.08.31 00:00:00 1942.60 1945.55 1942.60 1945.40 4296 0 4 2023.08.31 04:00:00 1945.39 1947.75 1944.73 1945.79 9445 0 4 2023.08.31 08:00:00 1945.80 1946.34 1943.26 1944.45 13508 0 4 2023.08.31 12:00:00 1944.45 1947.91 1943.10 1945.77 23594 0 0 2023.08.31 16:00:00 1945.79 1946.38 1939.01 1941.75 30264 0 4 2023.08.31 20:00:00 1941.75 1942.15 1939.05 1940.06 11347 0 4 2023.09.01 00:00:00 1940.01 1940.30 1938.68 1939.35 3707 0 5 2023.09.01 04:00:00 1939.33 1944.09 1938.24 1940.04 11498 0 4 2023.09.01 08:00:00 1940.03 1943.77 1938.43 1943.02 13287 0 4 2023.09.01 12:00:00 1943.02 1953.02 1942.92 1949.94 30265 0 0 2023.09.01 16:00:00 1949.94 1951.51 1934.40 1938.17 69568 0 0 2023.09.01 20:00:00 1938.17 1941.60 1937.37 1939.85 10388 0 4 2023.09.04 00:00:00 1940.41 1941.73 1939.35 1940.94 3435 0 4 2023.09.04 04:00:00 1940.94 1946.08 1940.46 1945.08 10165 0 4 2023.09.04 08:00:00 1945.07 1946.28 1942.70 1943.92 11719 0 4 2023.09.04 12:00:00 1943.92 1944.25 1939.89 1940.00 8647 0 4 2023.09.04 16:00:00 1940.01 1940.26 1936.79 1938.36 10094 0 2 2023.09.04 20:00:00 1938.36 1938.90 1938.02 1938.47 717 0 4 2023.09.05 00:00:00 1938.41 1938.85 1937.01 1937.88 2748 0 4 2023.09.05 04:00:00 1937.89 1938.94 1934.96 1938.58 9784 0 4 2023.09.05 08:00:00 1938.61 1938.99 1932.27 1933.46 17467 0 3 2023.09.05 12:00:00 1933.46 1934.78 1927.96 1933.75 25911 0 3 2023.09.05 16:00:00 1933.75 1934.26 1925.36 1927.30 47122 0 3 2023.09.05 20:00:00 1927.30 1927.52 1925.43 1925.97 9933 0 4 2023.09.06 00:00:00 1926.11 1926.91 1924.50 1924.78 3632 0 4 2023.09.06 04:00:00 1924.78 1927.40 1924.17 1927.27 10845 0 4 2023.09.06 08:00:00 1927.27 1928.48 1922.58 1924.75 18922 0 4 2023.09.06 12:00:00 1924.75 1927.72 1922.82 1923.25 18058 0 3 2023.09.06 16:00:00 1923.25 1929.19 1915.31 1920.02 55245 0 3 2023.09.06 20:00:00 1920.05 1920.70 1915.91 1916.42 10479 0 4 2023.09.07 00:00:00 1917.07 1918.22 1916.31 1916.83 3527 0 4 2023.09.07 04:00:00 1916.83 1920.72 1916.67 1918.97 10708 0 4 2023.09.07 08:00:00 1918.97 1919.83 1917.15 1918.87 15237 0 4 2023.09.07 12:00:00 1918.87 1923.58 1916.25 1923.30 23262 0 4 2023.09.07 16:00:00 1923.28 1923.54 1917.24 1918.06 36297 0 4 2023.09.07 20:00:00 1918.06 1920.79 1917.50 1919.62 9688 0 4 2023.09.08 00:00:00 1919.61 1924.68 1919.37 1923.74 6112 0 4 2023.09.08 04:00:00 1923.73 1927.24 1922.88 1924.55 14600 0 4 2023.09.08 08:00:00 1924.55 1927.37 1923.41 1924.72 13861 0 4 2023.09.08 12:00:00 1924.72 1926.11 1920.40 1920.46 16948 0 4 2023.09.08 16:00:00 1920.46 1929.70 1917.35 1919.72 38258 0 4 2023.09.08 20:00:00 1919.72 1920.73 1918.12 1919.13 8479 0 4 2023.09.11 00:00:00 1920.36 1920.52 1916.47 1920.10 7687 0 4 2023.09.11 04:00:00 1920.05 1926.76 1919.10 1926.53 15317 0 4 2023.09.11 08:00:00 1926.53 1930.77 1925.39 1927.75 20477 0 4 2023.09.11 12:00:00 1927.75 1928.07 1924.24 1927.32 16221 0 4 2023.09.11 16:00:00 1927.31 1930.14 1921.41 1923.44 32932 0 4 2023.09.11 20:00:00 1923.47 1924.34 1921.48 1922.33 9130 0 4 2023.09.12 00:00:00 1922.77 1923.32 1921.22 1921.58 4074 0 4 2023.09.12 04:00:00 1921.56 1924.48 1920.35 1922.28 13312 0 4 2023.09.12 08:00:00 1922.28 1922.35 1918.64 1919.75 15742 0 4 2023.09.12 12:00:00 1919.75 1920.02 1908.49 1909.75 26112 0 1 2023.09.12 16:00:00 1909.72 1915.05 1907.59 1912.40 34159 0 4 2023.09.12 20:00:00 1912.35 1913.61 1911.79 1913.34 10059 0 4 2023.09.13 00:00:00 1913.23 1913.75 1912.46 1912.59 3737 0 4 2023.09.13 04:00:00 1912.59 1913.85 1908.21 1911.66 13648 0 4 2023.09.13 08:00:00 1911.66 1912.69 1908.24 1912.22 18237 0 4 2023.09.13 12:00:00 1912.21 1914.57 1905.51 1912.32 33146 0 0 2023.09.13 16:00:00 1912.32 1915.77 1908.90 1909.41 46503 0 2 2023.09.13 20:00:00 1909.42 1911.22 1908.13 1908.15 11912 0 4 2023.09.14 00:00:00 1908.72 1912.84 1907.51 1912.67 4793 0 4 2023.09.14 04:00:00 1912.66 1912.91 1908.87 1909.48 15482 0 4 2023.09.14 08:00:00 1909.48 1911.09 1905.21 1907.34 19130 0 4 2023.09.14 12:00:00 1907.33 1910.36 1901.10 1904.48 35965 0 4 2023.09.14 16:00:00 1904.49 1912.10 1901.02 1910.27 61521 0 3 2023.09.14 20:00:00 1910.27 1911.45 1908.13 1910.51 11537 0 4 2023.09.15 00:00:00 1910.89 1911.60 1909.71 1911.30 3959 0 5 2023.09.15 04:00:00 1911.30 1916.87 1910.48 1916.19 15401 0 4 2023.09.15 08:00:00 1916.20 1919.67 1914.94 1918.04 23050 0 4 2023.09.15 12:00:00 1918.04 1920.55 1916.07 1917.11 20020 0 4 2023.09.15 16:00:00 1917.12 1930.43 1916.93 1925.37 49443 0 4 2023.09.15 20:00:00 1925.35 1925.96 1922.36 1923.68 10688 0 4 2023.09.18 00:00:00 1923.42 1924.71 1922.52 1924.65 4086 0 5 2023.09.18 04:00:00 1924.69 1929.50 1923.36 1928.18 15793 0 4 2023.09.18 08:00:00 1928.19 1930.67 1925.12 1926.16 18125 0 4 2023.09.18 12:00:00 1926.15 1928.22 1923.57 1924.00 15558 0 4 2023.09.18 16:00:00 1924.00 1931.18 1922.83 1931.08 33260 0 4 2023.09.18 20:00:00 1931.06 1934.23 1930.99 1933.61 11685 0 4 2023.09.19 00:00:00 1933.54 1934.61 1932.67 1932.79 3492 0 5 2023.09.19 04:00:00 1932.80 1933.44 1931.33 1931.33 8260 0 4 2023.09.19 08:00:00 1931.33 1934.93 1929.84 1933.79 14456 0 4 2023.09.19 12:00:00 1933.80 1937.41 1933.65 1935.84 16598 0 4 2023.09.19 16:00:00 1935.87 1936.39 1930.83 1930.96 34082 0 4 2023.09.19 20:00:00 1930.95 1933.06 1929.75 1931.34 10409 0 4 2023.09.20 00:00:00 1931.67 1932.40 1930.32 1930.72 2827 0 4 2023.09.20 04:00:00 1930.72 1931.46 1928.51 1929.81 9672 0 4 2023.09.20 08:00:00 1929.81 1932.34 1927.95 1929.16 15675 0 4 2023.09.20 12:00:00 1929.16 1934.04 1929.15 1932.21 14554 0 4 2023.09.20 16:00:00 1932.20 1946.72 1931.94 1946.68 39732 0 4 2023.09.20 20:00:00 1946.68 1947.42 1929.06 1930.36 53767 0 2 2023.09.21 00:00:00 1930.34 1931.60 1924.60 1924.97 8483 0 4 2023.09.21 04:00:00 1924.98 1928.68 1924.20 1927.97 13642 0 4 2023.09.21 08:00:00 1927.97 1930.52 1922.88 1923.08 18251 0 4 2023.09.21 12:00:00 1923.08 1926.12 1914.11 1916.47 34796 0 3 2023.09.21 16:00:00 1916.51 1923.83 1913.90 1919.51 55512 0 4 2023.09.21 20:00:00 1919.51 1921.28 1918.66 1919.94 12605 0 4 2023.09.22 00:00:00 1919.87 1923.70 1919.58 1923.46 4127 0 6 2023.09.22 04:00:00 1923.44 1925.54 1922.06 1924.31 12960 0 4 2023.09.22 08:00:00 1924.32 1928.71 1923.71 1926.72 20917 0 2 2023.09.22 12:00:00 1926.71 1927.61 1924.16 1926.15 17007 0 4 2023.09.22 16:00:00 1926.16 1929.12 1924.89 1925.35 34125 0 4 2023.09.22 20:00:00 1925.36 1926.41 1924.34 1925.25 7392 0 4 2023.09.25 00:00:00 1925.07 1926.35 1923.18 1924.92 4815 0 4 2023.09.25 04:00:00 1924.92 1925.35 1922.66 1923.16 6940 0 4 2023.09.25 08:00:00 1923.16 1927.22 1920.86 1921.73 15354 0 4 2023.09.25 12:00:00 1921.72 1926.84 1921.63 1925.91 14939 0 4 2023.09.25 16:00:00 1925.89 1926.43 1915.11 1916.74 37284 0 2 2023.09.25 20:00:00 1916.76 1917.65 1915.20 1915.78 8488 0 4 2023.09.26 00:00:00 1916.16 1916.81 1914.45 1914.84 2815 0 4 2023.09.26 04:00:00 1914.84 1915.80 1912.93 1914.64 8249 0 4 2023.09.26 08:00:00 1914.60 1915.67 1909.73 1913.81 15460 0 4 2023.09.26 12:00:00 1913.81 1913.90 1905.22 1910.18 18487 0 4 2023.09.26 16:00:00 1910.18 1910.23 1900.79 1901.22 41813 0 2 2023.09.26 20:00:00 1901.22 1902.34 1899.12 1900.58 11519 0 4 2023.09.27 00:00:00 1900.58 1902.47 1899.79 1900.68 3377 0 5 2023.09.27 04:00:00 1900.68 1903.92 1896.53 1897.67 10663 0 4 2023.09.27 08:00:00 1897.69 1899.06 1895.11 1896.63 15222 0 4 2023.09.27 12:00:00 1896.63 1896.66 1889.64 1891.82 20734 0 3 2023.09.27 16:00:00 1891.78 1892.21 1875.45 1875.89 43861 0 4 2023.09.27 20:00:00 1875.89 1878.23 1872.55 1874.99 21663 0 4 2023.09.28 00:00:00 1876.14 1877.95 1875.77 1877.07 5753 0 4 2023.09.28 04:00:00 1877.03 1877.47 1873.54 1874.90 10430 0 4 2023.09.28 08:00:00 1874.90 1878.23 1873.63 1874.15 21860 0 4 2023.09.28 12:00:00 1874.15 1879.58 1871.88 1872.46 29414 0 2 2023.09.28 16:00:00 1872.46 1877.13 1857.66 1863.55 64316 0 3 2023.09.28 20:00:00 1863.57 1867.36 1861.01 1864.80 15412 0 4 2023.09.29 00:00:00 1865.15 1867.27 1863.64 1865.34 4878 0 4 2023.09.29 04:00:00 1865.36 1867.01 1862.90 1865.03 9271 0 4 2023.09.29 08:00:00 1865.03 1874.05 1864.48 1871.65 18801 0 4 2023.09.29 12:00:00 1871.66 1874.07 1867.55 1873.82 27601 0 4 2023.09.29 16:00:00 1873.81 1879.88 1852.26 1853.69 67874 0 0 2023.09.29 20:00:00 1853.61 1853.68 1846.33 1848.74 19007 0 2 2023.10.02 00:00:00 1846.45 1848.93 1845.11 1845.45 6217 0 2 2023.10.02 04:00:00 1845.45 1847.40 1842.36 1842.57 7684 0 2 2023.10.02 08:00:00 1842.57 1846.28 1839.18 1839.56 22455 0 2 2023.10.02 12:00:00 1839.54 1840.63 1831.10 1836.30 33555 0 4 2023.10.02 16:00:00 1836.29 1838.44 1827.14 1831.63 68180 0 2 2023.10.02 20:00:00 1831.56 1833.60 1827.48 1827.77 16141 0 2 2023.10.03 00:00:00 1828.97 1829.65 1820.38 1824.76 9998 0 2 2023.10.03 04:00:00 1824.73 1825.15 1815.25 1820.69 15223 0 4 2023.10.03 08:00:00 1820.67 1829.15 1818.21 1826.25 25207 0 4 2023.10.03 12:00:00 1826.26 1829.80 1823.67 1824.82 33264 0 3 2023.10.03 16:00:00 1824.89 1833.38 1819.30 1823.91 89967 0 2 2023.10.03 20:00:00 1823.95 1826.00 1821.91 1822.94 18507 0 2 2023.10.04 00:00:00 1823.35 1825.06 1821.88 1823.30 6605 0 2 2023.10.04 04:00:00 1823.29 1824.35 1819.63 1823.60 13940 0 4 2023.10.04 08:00:00 1823.59 1823.73 1816.72 1822.94 29713 0 4 2023.10.04 12:00:00 1822.96 1830.79 1821.10 1827.32 42356 0 4 2023.10.04 16:00:00 1827.32 1827.47 1817.13 1821.00 72284 0 2 2023.10.04 20:00:00 1820.98 1823.71 1816.58 1821.10 17033 0 2 2023.10.05 00:00:00 1821.26 1825.71 1821.26 1825.65 5721 0 2 2023.10.05 04:00:00 1825.64 1829.20 1825.63 1827.67 11641 0 2 2023.10.05 08:00:00 1827.67 1828.21 1819.73 1819.88 21004 0 4 2023.10.05 12:00:00 1819.82 1824.01 1813.01 1815.70 36468 0 4 2023.10.05 16:00:00 1815.71 1821.89 1814.13 1818.15 70037 0 4 2023.10.05 20:00:00 1818.15 1820.89 1815.89 1820.24 18692 0 2 2023.10.06 00:00:00 1820.41 1823.21 1820.24 1820.70 5136 0 2 2023.10.06 04:00:00 1820.70 1824.58 1819.71 1822.79 12464 0 2 2023.10.06 08:00:00 1822.79 1822.91 1818.61 1821.93 21512 0 2 2023.10.06 12:00:00 1821.93 1825.14 1810.47 1815.11 46815 0 2 2023.10.06 16:00:00 1815.08 1834.90 1813.92 1829.21 95506 0 3 2023.10.06 20:00:00 1829.22 1833.98 1828.81 1831.84 19493 0 2 2023.10.09 00:00:00 1847.52 1855.60 1845.44 1852.38 16223 0 4 2023.10.09 04:00:00 1852.38 1853.29 1847.33 1850.50 19812 0 4 2023.10.09 08:00:00 1850.54 1854.48 1848.07 1850.46 29478 0 4 2023.10.09 12:00:00 1850.47 1852.34 1845.01 1848.00 23146 0 4 2023.10.09 16:00:00 1847.99 1853.21 1844.23 1850.06 47669 0 4 2023.10.09 20:00:00 1850.06 1863.49 1849.97 1861.35 18914 0 4 2023.10.10 00:00:00 1861.18 1865.37 1860.35 1864.06 11129 0 4 2023.10.10 04:00:00 1864.09 1865.27 1860.83 1860.87 24020 0 4 2023.10.10 08:00:00 1860.87 1862.18 1855.18 1858.56 40746 0 3 2023.10.10 12:00:00 1858.56 1859.63 1853.00 1854.54 38134 0 4 2023.10.10 16:00:00 1854.54 1862.53 1853.10 1861.92 67342 0 4 2023.10.10 20:00:00 1861.97 1862.77 1858.10 1860.42 22893 0 4 2023.10.11 00:00:00 1859.96 1862.13 1858.88 1860.99 6381 0 4 2023.10.11 04:00:00 1860.95 1862.05 1859.44 1859.73 16162 0 4 2023.10.11 08:00:00 1859.73 1869.87 1858.61 1869.56 35894 0 4 2023.10.11 12:00:00 1869.57 1874.76 1867.33 1872.83 44379 0 4 2023.10.11 16:00:00 1872.84 1877.20 1868.17 1874.34 65784 0 4 2023.10.11 20:00:00 1874.35 1874.76 1870.81 1874.27 24515 0 4 2023.10.12 00:00:00 1874.63 1876.65 1873.90 1875.42 5414 0 4 2023.10.12 04:00:00 1875.43 1879.12 1874.47 1878.91 16138 0 4 2023.10.12 08:00:00 1878.90 1882.67 1878.40 1880.34 26719 0 4 2023.10.12 12:00:00 1880.35 1885.12 1875.30 1879.06 43221 0 4 2023.10.12 16:00:00 1879.05 1880.05 1870.68 1871.44 70479 0 4 2023.10.12 20:00:00 1871.45 1872.04 1867.91 1868.73 28880 0 4 2023.10.13 00:00:00 1869.07 1872.65 1868.94 1872.59 6231 0 4 2023.10.13 04:00:00 1872.59 1876.81 1871.37 1876.35 13823 0 4 2023.10.13 08:00:00 1876.35 1884.97 1875.71 1883.84 29849 0 4 2023.10.13 12:00:00 1883.82 1919.22 1882.44 1913.37 56331 0 2 2023.10.13 16:00:00 1913.42 1927.50 1905.57 1927.17 85282 0 4 2023.10.13 20:00:00 1927.18 1932.41 1926.84 1932.41 21673 0 4 2023.10.16 00:00:00 1925.94 1927.68 1921.11 1921.70 12867 0 4 2023.10.16 04:00:00 1921.70 1923.52 1918.07 1920.14 13696 0 4 2023.10.16 08:00:00 1920.16 1920.18 1908.20 1911.63 32813 0 4 2023.10.16 12:00:00 1911.61 1924.63 1911.24 1918.70 36527 0 2 2023.10.16 16:00:00 1918.72 1922.35 1914.42 1921.91 49380 0 4 2023.10.16 20:00:00 1921.92 1922.80 1917.86 1920.06 12971 0 4 2023.10.17 00:00:00 1919.98 1921.78 1914.32 1916.60 7259 0 4 2023.10.17 04:00:00 1916.59 1917.60 1912.41 1914.70 13772 0 4 2023.10.17 08:00:00 1914.71 1921.40 1914.24 1919.26 22288 0 4 2023.10.17 12:00:00 1919.28 1929.03 1918.89 1926.01 36653 0 4 2023.10.17 16:00:00 1926.03 1931.57 1920.89 1924.14 62921 0 3 2023.10.17 20:00:00 1924.12 1925.15 1919.16 1923.05 18293 0 4 2023.10.18 00:00:00 1923.91 1928.28 1923.28 1927.41 6086 0 4 2023.10.18 04:00:00 1927.42 1942.91 1926.91 1938.07 24033 0 4 2023.10.18 08:00:00 1938.04 1940.04 1935.12 1938.43 26880 0 4 2023.10.18 12:00:00 1938.43 1950.14 1938.33 1948.88 33893 0 3 2023.10.18 16:00:00 1948.85 1962.67 1938.29 1949.89 74437 0 2 2023.10.18 20:00:00 1949.88 1956.62 1947.36 1947.62 24168 0 4 2023.10.19 00:00:00 1947.76 1953.33 1947.28 1950.17 6935 0 4 2023.10.19 04:00:00 1950.16 1951.71 1945.25 1948.14 14917 0 4 2023.10.19 08:00:00 1948.17 1954.49 1945.49 1949.72 29761 0 4 2023.10.19 12:00:00 1949.73 1957.13 1947.89 1954.86 31628 0 4 2023.10.19 16:00:00 1954.85 1962.15 1949.78 1961.98 78743 0 2 2023.10.19 20:00:00 1961.98 1977.73 1960.85 1974.28 45189 0 4 2023.10.20 00:00:00 1973.40 1982.12 1972.40 1974.97 13316 0 5 2023.10.20 04:00:00 1974.93 1981.97 1972.04 1977.25 21497 0 4 2023.10.20 08:00:00 1977.28 1985.28 1974.10 1983.72 31322 0 4 2023.10.20 12:00:00 1983.74 1985.88 1973.26 1978.38 32695 0 4 2023.10.20 16:00:00 1978.32 1997.21 1976.56 1982.69 68356 0 4 2023.10.20 20:00:00 1982.67 1986.74 1974.28 1980.90 31083 0 4 2023.10.23 00:00:00 1968.07 1978.60 1964.38 1966.26 10539 0 4 2023.10.23 04:00:00 1966.24 1974.78 1964.43 1973.72 19526 0 4 2023.10.23 08:00:00 1973.63 1981.97 1972.74 1981.45 24442 0 4 2023.10.23 12:00:00 1981.47 1982.81 1975.25 1977.56 29150 0 4 2023.10.23 16:00:00 1977.56 1980.06 1970.11 1974.50 67351 0 4 2023.10.23 20:00:00 1974.49 1978.15 1971.15 1972.74 22897 0 4 2023.10.24 00:00:00 1973.10 1975.93 1971.35 1973.86 5177 0 4 2023.10.24 04:00:00 1973.86 1980.87 1973.86 1976.15 15426 0 4 2023.10.24 08:00:00 1976.21 1979.23 1969.94 1972.28 26437 0 4 2023.10.24 12:00:00 1972.25 1972.55 1953.49 1964.92 39021 0 4 2023.10.24 16:00:00 1964.92 1976.03 1958.92 1974.31 65102 0 4 2023.10.24 20:00:00 1974.31 1977.59 1970.82 1971.03 18147 0 4 2023.10.25 00:00:00 1970.88 1975.30 1969.92 1974.47 5913 0 4 2023.10.25 04:00:00 1974.47 1976.97 1970.85 1972.48 13995 0 4 2023.10.25 08:00:00 1972.43 1975.98 1968.31 1971.39 22405 0 4 2023.10.25 12:00:00 1971.42 1976.89 1969.47 1975.07 25479 0 4 2023.10.25 16:00:00 1975.13 1987.28 1962.96 1978.17 72909 0 4 2023.10.25 20:00:00 1978.19 1985.71 1976.55 1979.45 21888 0 4 2023.10.26 00:00:00 1980.76 1984.76 1979.92 1983.41 9877 0 5 2023.10.26 04:00:00 1983.43 1989.43 1983.23 1988.50 14128 0 4 2023.10.26 08:00:00 1988.46 1993.44 1983.95 1992.14 27802 0 4 2023.10.26 12:00:00 1992.14 1992.20 1974.69 1979.45 41433 0 4 2023.10.26 16:00:00 1979.45 1985.88 1971.63 1984.22 72362 0 4 2023.10.26 20:00:00 1984.24 1989.33 1982.35 1984.73 24666 0 4 2023.10.27 00:00:00 1984.49 1986.68 1982.87 1983.51 6280 0 5 2023.10.27 04:00:00 1983.50 1989.92 1983.23 1989.48 14271 0 4 2023.10.27 08:00:00 1989.52 1989.74 1985.51 1986.92 22875 0 4 2023.10.27 12:00:00 1986.92 1987.93 1976.97 1980.41 33887 0 4 2023.10.27 16:00:00 1980.42 1985.67 1976.78 1983.68 60543 0 4 2023.10.27 20:00:00 1983.68 2009.47 1983.03 2005.91 42119 0 4 2023.10.30 00:00:00 2004.90 2006.74 1996.90 2004.71 16901 0 5 2023.10.30 04:00:00 2004.48 2004.75 1999.50 1999.57 9624 0 4 2023.10.30 08:00:00 1999.58 2000.79 1990.96 1996.63 26067 0 4 2023.10.30 12:00:00 1996.63 2002.57 1992.62 1998.52 46935 0 4 2023.10.30 16:00:00 1998.55 2002.48 1992.02 1997.96 52024 0 4 2023.10.30 20:00:00 1997.96 1999.89 1994.73 1996.15 10257 0 4 2023.10.31 00:00:00 1995.67 1997.30 1993.98 1996.42 9614 0 4 2023.10.31 04:00:00 1996.42 1997.15 1990.58 1993.02 14690 0 4 2023.10.31 08:00:00 1993.02 1999.24 1992.40 1997.52 21163 0 4 2023.10.31 12:00:00 1997.47 2004.07 1994.58 2002.50 46198 0 4 2023.10.31 16:00:00 2002.52 2007.93 1983.30 1984.15 67198 0 4 2023.10.31 20:00:00 1984.16 1986.77 1978.88 1983.97 17395 0 4 2023.11.01 00:00:00 1983.46 1986.15 1977.97 1979.57 12334 0 5 2023.11.01 04:00:00 1979.57 1980.93 1975.11 1979.07 10787 0 4 2023.11.01 08:00:00 1979.07 1983.71 1976.49 1982.72 18678 0 4 2023.11.01 12:00:00 1982.72 1988.58 1981.09 1985.69 46874 0 4 2023.11.01 16:00:00 1985.75 1992.03 1974.50 1977.76 52994 0 4 2023.11.01 20:00:00 1977.78 1982.83 1969.88 1982.67 43273 0 4 2023.11.02 00:00:00 1983.42 1988.12 1981.18 1986.22 14279 0 5 2023.11.02 04:00:00 1986.22 1986.68 1983.33 1985.41 11377 0 4 2023.11.02 08:00:00 1985.39 1989.63 1983.65 1988.23 18338 0 4 2023.11.02 12:00:00 1988.21 1991.08 1981.99 1984.32 47587 0 4 2023.11.02 16:00:00 1984.32 1986.71 1978.84 1985.04 52302 0 5 2023.11.02 20:00:00 1985.04 1986.38 1983.71 1985.77 9752 0 5 2023.11.03 00:00:00 1985.89 1986.53 1983.17 1983.92 7711 0 5 2023.11.03 04:00:00 1983.92 1987.85 1983.71 1987.13 8770 0 5 2023.11.03 08:00:00 1987.12 1990.33 1984.51 1989.11 18942 0 5 2023.11.03 12:00:00 1989.12 2004.11 1985.83 1995.24 71204 0 3 2023.11.03 16:00:00 1995.19 1999.21 1988.63 1993.12 70633 0 5 2023.11.03 20:00:00 1993.10 1995.14 1991.56 1992.52 11182 0 5 2023.11.06 00:00:00 1992.43 1993.16 1987.00 1992.09 13679 0 5 2023.11.06 04:00:00 1992.13 1992.98 1981.91 1983.95 17522 0 5 2023.11.06 08:00:00 1983.94 1987.98 1982.30 1986.83 21816 0 5 2023.11.06 12:00:00 1986.83 1989.12 1983.42 1986.32 28592 0 0 2023.11.06 16:00:00 1986.33 1988.24 1979.95 1983.74 44327 0 6 2023.11.06 20:00:00 1983.75 1983.79 1977.42 1977.82 15389 0 4 2023.11.07 00:00:00 1977.93 1978.34 1974.77 1975.85 10205 0 5 2023.11.07 04:00:00 1975.85 1976.17 1971.03 1973.73 12982 0 5 2023.11.07 08:00:00 1973.71 1973.96 1964.20 1966.35 24330 0 6 2023.11.07 12:00:00 1966.35 1968.05 1956.71 1966.53 41209 0 6 2023.11.07 16:00:00 1966.54 1967.30 1960.15 1963.97 52728 0 6 2023.11.07 20:00:00 1963.99 1969.84 1963.71 1969.03 18759 0 5 2023.11.08 00:00:00 1968.67 1970.01 1967.48 1968.68 10389 0 5 2023.11.08 04:00:00 1968.71 1971.04 1965.00 1965.59 12417 0 5 2023.11.08 08:00:00 1965.59 1969.17 1965.13 1965.51 22096 0 5 2023.11.08 12:00:00 1965.50 1966.71 1959.56 1964.87 30895 0 5 2023.11.08 16:00:00 1964.85 1966.39 1950.97 1953.75 57401 0 5 2023.11.08 20:00:00 1953.74 1954.75 1947.44 1950.20 20259 0 5 2023.11.09 00:00:00 1949.95 1954.60 1948.91 1953.39 10546 0 5 2023.11.09 04:00:00 1953.42 1953.42 1947.70 1950.17 14978 0 5 2023.11.09 08:00:00 1950.17 1950.51 1944.51 1946.86 21011 0 5 2023.11.09 12:00:00 1946.87 1951.39 1944.84 1950.49 31083 0 5 2023.11.09 16:00:00 1950.50 1964.91 1948.59 1961.91 57804 0 5 2023.11.09 20:00:00 1961.92 1965.64 1956.17 1958.41 38666 0 5 2023.11.10 00:00:00 1958.42 1960.81 1957.89 1959.11 11710 0 5 2023.11.10 04:00:00 1959.10 1960.49 1956.37 1957.30 12874 0 5 2023.11.10 08:00:00 1957.28 1958.24 1953.55 1953.95 20813 0 5 2023.11.10 12:00:00 1953.95 1954.40 1943.11 1946.13 36284 0 5 2023.11.10 16:00:00 1946.15 1947.65 1936.55 1936.78 59800 0 5 2023.11.10 20:00:00 1936.77 1938.80 1933.06 1938.62 18000 0 5 2023.11.13 00:00:00 1938.42 1941.96 1933.73 1940.35 12498 0 5 2023.11.13 04:00:00 1940.35 1941.31 1934.06 1939.18 16031 0 5 2023.11.13 08:00:00 1939.20 1941.25 1935.96 1938.23 21325 0 5 2023.11.13 12:00:00 1938.22 1939.71 1934.00 1936.01 21579 0 5 2023.11.13 16:00:00 1936.01 1949.22 1931.60 1945.76 44529 0 5 2023.11.13 20:00:00 1945.76 1948.08 1944.75 1946.10 11048 0 5 2023.11.14 00:00:00 1946.10 1948.39 1945.39 1945.67 5812 0 5 2023.11.14 04:00:00 1945.67 1946.68 1943.76 1944.42 8113 0 5 2023.11.14 08:00:00 1944.42 1948.02 1944.15 1947.20 12573 0 5 2023.11.14 12:00:00 1947.23 1959.19 1944.24 1954.36 35565 0 5 2023.11.14 16:00:00 1954.39 1970.87 1953.57 1962.18 65256 0 6 2023.11.14 20:00:00 1962.17 1964.44 1961.61 1963.16 11562 0 5 2023.11.15 00:00:00 1962.79 1963.94 1961.52 1962.61 9769 0 5 2023.11.15 04:00:00 1962.62 1967.94 1962.46 1966.90 13103 0 5 2023.11.15 08:00:00 1966.92 1972.57 1966.76 1971.48 23595 0 6 2023.11.15 12:00:00 1971.49 1975.34 1963.43 1965.51 34501 0 5 2023.11.15 16:00:00 1965.52 1966.67 1955.37 1961.38 50222 0 5 2023.11.15 20:00:00 1961.39 1962.19 1958.80 1959.19 11679 0 5 2023.11.16 00:00:00 1960.04 1961.34 1957.59 1958.34 8157 0 5 2023.11.16 04:00:00 1958.30 1963.84 1956.41 1962.88 11466 0 5 2023.11.16 08:00:00 1962.86 1968.54 1962.76 1966.20 16399 0 5 2023.11.16 12:00:00 1966.16 1972.94 1962.05 1972.06 25580 0 5 2023.11.16 16:00:00 1972.07 1987.91 1971.48 1983.31 59133 0 6 2023.11.16 20:00:00 1983.37 1985.18 1980.54 1981.10 12112 0 5 2023.11.17 00:00:00 1980.89 1986.92 1980.64 1983.42 8794 0 5 2023.11.17 04:00:00 1983.35 1987.01 1983.17 1984.37 12511 0 5 2023.11.17 08:00:00 1984.37 1992.36 1982.65 1991.25 19611 0 6 2023.11.17 12:00:00 1991.27 1993.36 1983.53 1984.73 30714 0 6 2023.11.17 16:00:00 1984.74 1986.67 1978.53 1981.05 49774 0 6 2023.11.17 20:00:00 1981.07 1982.73 1978.99 1980.56 11276 0 5 2023.11.20 00:00:00 1978.11 1983.02 1973.27 1981.08 15503 0 5 2023.11.20 04:00:00 1981.06 1985.15 1979.57 1980.61 21876 0 5 2023.11.20 08:00:00 1980.61 1981.84 1975.84 1979.32 25869 0 6 2023.11.20 12:00:00 1979.32 1979.48 1965.59 1968.21 29996 0 6 2023.11.20 16:00:00 1968.21 1976.26 1965.40 1973.79 38038 0 6 2023.11.20 20:00:00 1973.77 1978.92 1973.44 1977.65 16884 0 5 2023.11.21 00:00:00 1977.92 1990.38 1977.80 1990.05 16266 0 5 2023.11.21 04:00:00 1990.05 1994.24 1988.70 1991.67 20389 0 6 2023.11.21 08:00:00 1991.68 1994.30 1984.28 1985.35 26944 0 6 2023.11.21 12:00:00 1985.37 2000.35 1985.31 1997.54 31534 0 5 2023.11.21 16:00:00 1997.59 2007.53 1997.23 2001.45 49153 0 6 2023.11.21 20:00:00 2001.43 2001.82 1996.19 1998.26 20419 0 5 2023.11.22 00:00:00 1998.61 1999.80 1995.77 1996.17 11547 0 5 2023.11.22 04:00:00 1996.15 2000.29 1995.47 1998.82 15924 0 5 2023.11.22 08:00:00 1998.84 2006.43 1998.19 2002.10 30177 0 7 2023.11.22 12:00:00 2002.10 2003.36 1996.74 1999.09 30054 0 6 2023.11.22 16:00:00 1999.09 2002.38 1988.63 1991.56 48364 0 6 2023.11.22 20:00:00 1991.57 1992.62 1986.86 1989.81 8636 0 5 2023.11.23 00:00:00 1989.20 1993.94 1989.18 1993.48 5425 0 5 2023.11.23 04:00:00 1993.46 1998.19 1993.04 1996.24 7165 0 5 2023.11.23 08:00:00 1996.26 1998.52 1992.13 1994.33 11269 0 1 2023.11.23 12:00:00 1994.29 1994.79 1991.90 1992.72 7448 0 1 2023.11.23 16:00:00 1992.72 1994.85 1989.82 1992.75 7576 0 0 2023.11.23 20:00:00 1992.81 1993.01 1991.80 1992.78 1083 0 1 2023.11.24 00:00:00 1992.95 1994.91 1991.45 1992.79 5425 0 0 2023.11.24 04:00:00 1992.81 1994.74 1991.45 1994.19 8626 0 0 2023.11.24 08:00:00 1994.18 1994.90 1991.98 1994.54 9488 0 0 2023.11.24 12:00:00 1994.54 2001.94 1994.35 1999.58 11589 0 0 2023.11.24 16:00:00 1999.58 2003.58 1997.11 2000.99 17721 0 2 2023.11.24 20:00:00 2000.94 2002.76 1999.82 2002.33 1204 0 0 2023.11.27 00:00:00 2002.12 2018.12 2000.38 2011.97 10726 0 0 2023.11.27 04:00:00 2011.98 2013.72 2007.41 2010.61 11862 0 6 2023.11.27 08:00:00 2010.61 2015.48 2008.69 2013.31 12982 0 6 2023.11.27 12:00:00 2013.39 2016.38 2009.73 2011.30 14773 0 6 2023.11.27 16:00:00 2011.30 2014.94 2005.69 2009.94 21190 0 6 2023.11.27 20:00:00 2009.94 2014.60 2009.46 2014.18 7754 0 5 2023.11.28 00:00:00 2013.84 2018.05 2012.41 2015.38 7254 0 4 2023.11.28 04:00:00 2015.38 2017.65 2014.09 2015.16 8539 0 4 2023.11.28 08:00:00 2015.15 2016.81 2012.04 2015.93 11643 0 6 2023.11.28 12:00:00 2015.95 2021.47 2011.49 2021.40 12688 0 4 2023.11.28 16:00:00 2021.46 2042.98 2020.60 2040.66 26329 0 6 2023.11.28 20:00:00 2040.70 2042.50 2038.17 2041.07 9872 0 5 2023.11.29 00:00:00 2041.36 2051.99 2040.84 2048.83 10136 0 4 2023.11.29 04:00:00 2048.76 2049.00 2042.98 2045.91 12132 0 6 2023.11.29 08:00:00 2045.92 2046.23 2035.42 2038.40 16402 0 6 2023.11.29 12:00:00 2038.40 2042.94 2036.69 2039.08 17266 0 6 2023.11.29 16:00:00 2039.06 2046.88 2037.09 2044.99 25345 0 6 2023.11.29 20:00:00 2044.99 2049.53 2042.76 2044.12 10253 0 5 2023.11.30 00:00:00 2044.56 2046.77 2043.09 2043.28 6477 0 4 2023.11.30 04:00:00 2043.30 2047.25 2041.41 2041.79 10763 0 5 2023.11.30 08:00:00 2041.69 2046.91 2038.78 2039.87 16410 0 5 2023.11.30 12:00:00 2039.92 2044.19 2033.98 2036.87 19509 0 5 2023.11.30 16:00:00 2036.90 2041.32 2031.01 2036.98 24816 0 5 2023.11.30 20:00:00 2036.97 2038.70 2033.60 2036.09 7646 0 4 2023.12.01 00:00:00 2036.83 2043.37 2036.60 2041.64 4131 0 4 2023.12.01 04:00:00 2041.64 2042.76 2038.64 2040.99 5862 0 5 2023.12.01 08:00:00 2040.97 2049.84 2039.25 2046.35 9635 0 5 2023.12.01 12:00:00 2046.38 2047.22 2033.91 2037.74 12490 0 5 2023.12.01 16:00:00 2037.65 2067.68 2035.19 2067.28 22274 0 5 2023.12.01 20:00:00 2067.27 2075.36 2065.62 2071.63 10648 0 4 2023.12.04 00:00:00 2072.60 2144.77 2071.53 2087.73 14356 0 0 2023.12.04 04:00:00 2087.73 2090.41 2081.67 2085.99 8783 0 4 2023.12.04 08:00:00 2085.99 2087.90 2057.72 2071.03 14854 0 5 2023.12.04 12:00:00 2071.12 2071.83 2055.95 2057.63 13030 0 5 2023.12.04 16:00:00 2057.69 2057.99 2020.13 2025.93 25098 0 5 2023.12.04 20:00:00 2025.98 2032.25 2022.10 2028.89 9120 0 5 2023.12.05 00:00:00 2030.21 2041.17 2028.37 2035.60 6636 0 3 2023.12.05 04:00:00 2035.55 2038.31 2030.31 2032.17 7811 0 4 2023.12.05 08:00:00 2032.14 2039.56 2028.56 2028.94 13189 0 5 2023.12.05 12:00:00 2028.94 2030.77 2021.55 2029.48 16285 0 5 2023.12.05 16:00:00 2029.49 2030.07 2009.80 2017.19 23915 0 5 2023.12.05 20:00:00 2017.19 2020.92 2016.65 2019.36 7078 0 4 2023.12.06 00:00:00 2019.91 2022.65 2017.21 2020.75 4687 0 4 2023.12.06 04:00:00 2020.75 2025.42 2019.76 2024.83 8059 0 4 2023.12.06 08:00:00 2024.84 2035.86 2020.18 2021.19 11884 0 5 2023.12.06 12:00:00 2021.20 2031.83 2020.19 2030.14 12977 0 5 2023.12.06 16:00:00 2030.16 2033.05 2022.63 2029.54 19771 0 5 2023.12.06 20:00:00 2029.48 2031.25 2024.40 2025.26 7120 0 4 2023.12.07 00:00:00 2026.30 2029.55 2025.14 2026.13 4239 0 4 2023.12.07 04:00:00 2026.13 2029.98 2025.23 2026.78 7228 0 4 2023.12.07 08:00:00 2026.78 2034.86 2026.31 2034.05 11090 0 5 2023.12.07 12:00:00 2034.07 2039.94 2029.56 2037.16 12526 0 5 2023.12.07 16:00:00 2037.15 2037.48 2020.18 2028.78 20709 0 5 2023.12.07 20:00:00 2028.86 2031.97 2027.67 2028.54 8247 0 4 2023.12.08 00:00:00 2028.51 2033.09 2026.87 2032.15 6208 0 4 2023.12.08 04:00:00 2032.27 2033.98 2029.32 2030.00 5506 0 4 2023.12.08 08:00:00 2030.01 2031.40 2026.44 2028.61 10232 0 5 2023.12.08 12:00:00 2028.60 2032.38 2014.41 2018.56 14275 0 4 2023.12.08 16:00:00 2018.57 2019.32 1994.58 1997.16 23655 0 5 2023.12.08 20:00:00 1997.16 2004.95 1996.34 2004.04 8240 0 4 2023.12.11 00:00:00 2005.36 2007.71 2001.69 2002.09 6013 0 4 2023.12.11 04:00:00 2002.09 2002.77 1994.70 1998.85 8213 0 4 2023.12.11 08:00:00 1998.85 2000.45 1991.35 1993.40 10984 0 5 2023.12.11 12:00:00 1993.41 1996.71 1990.14 1993.68 11268 0 4 2023.12.11 16:00:00 1993.98 1994.38 1976.12 1976.71 16402 0 4 2023.12.11 20:00:00 1976.71 1983.08 1975.78 1981.69 7723 0 4 2023.12.12 00:00:00 1982.00 1989.37 1981.74 1983.23 4586 0 4 2023.12.12 04:00:00 1983.23 1987.86 1981.93 1987.55 5273 0 4 2023.12.12 08:00:00 1987.52 1989.06 1982.69 1985.85 6879 0 4 2023.12.12 12:00:00 1985.84 1996.68 1982.63 1984.47 11350 0 4 2023.12.12 16:00:00 1984.44 1989.81 1977.21 1977.70 16362 0 4 2023.12.12 20:00:00 1977.69 1981.04 1977.44 1979.30 6512 0 4 2023.12.13 00:00:00 1980.10 1982.76 1979.71 1980.12 3171 0 4 2023.12.13 04:00:00 1980.07 1980.36 1977.58 1978.71 3951 0 4 2023.12.13 08:00:00 1978.71 1982.63 1973.00 1982.41 8515 0 4 2023.12.13 12:00:00 1982.52 1986.79 1979.68 1984.43 9846 0 5 2023.12.13 16:00:00 1984.43 1986.10 1978.46 1982.08 12786 0 4 2023.12.13 20:00:00 1982.08 2027.79 1979.68 2027.23 18631 0 4 2023.12.14 00:00:00 2025.48 2039.26 2024.35 2032.41 9490 0 4 2023.12.14 04:00:00 2032.45 2035.92 2030.03 2035.26 8404 0 4 2023.12.14 08:00:00 2035.26 2040.35 2029.24 2036.63 13571 0 5 2023.12.14 12:00:00 2036.63 2039.19 2027.55 2037.24 14661 0 5 2023.12.14 16:00:00 2037.23 2047.90 2034.69 2036.15 19280 0 5 2023.12.14 20:00:00 2036.05 2036.68 2029.16 2036.20 9679 0 5 2023.12.15 00:00:00 2036.28 2038.61 2031.24 2032.15 5720 0 0 2023.12.15 04:00:00 2032.14 2037.46 2031.77 2035.25 6540 0 4 2023.12.15 08:00:00 2035.25 2044.16 2034.27 2042.62 10566 0 5 2023.12.15 12:00:00 2042.62 2044.95 2026.83 2031.53 97412 0 4 2023.12.15 16:00:00 2031.53 2038.53 2031.23 2032.74 143592 0 16 2023.12.15 20:00:00 2032.71 2033.85 2015.48 2019.02 76177 0 4 2023.12.18 00:00:00 2019.56 2023.49 2015.86 2019.29 22125 0 4 2023.12.18 04:00:00 2019.27 2024.65 2018.96 2023.10 17521 0 4 2023.12.18 08:00:00 2023.09 2027.37 2021.43 2022.92 66122 0 11 2023.12.18 12:00:00 2022.90 2026.25 2018.67 2025.95 62542 0 4 2023.12.18 16:00:00 2025.96 2033.62 2020.22 2033.41 74962 0 4 2023.12.18 20:00:00 2033.41 2033.77 2024.91 2027.21 36730 0 4 2023.12.19 00:00:00 2027.32 2029.42 2025.55 2026.04 11356 0 4 2023.12.19 04:00:00 2026.04 2026.51 2021.62 2023.96 24405 0 4 2023.12.19 08:00:00 2023.94 2028.54 2022.83 2026.26 62366 0 8 2023.12.19 12:00:00 2026.25 2032.68 2024.14 2029.98 67956 0 16 2023.12.19 16:00:00 2029.99 2047.03 2028.83 2040.25 104851 0 4 2023.12.19 20:00:00 2040.27 2040.96 2036.57 2040.13 37460 0 4 2023.12.20 00:00:00 2040.05 2041.71 2037.56 2038.12 13774 0 4 2023.12.20 04:00:00 2038.12 2041.44 2036.59 2041.21 12811 0 4 2023.12.20 08:00:00 2041.23 2043.56 2039.50 2039.99 53297 0 16 2023.12.20 12:00:00 2039.89 2040.41 2029.46 2036.48 75367 0 16 2023.12.20 16:00:00 2036.48 2039.92 2030.38 2034.58 102203 0 4 2023.12.20 20:00:00 2034.57 2037.24 2027.27 2031.31 53564 0 4 2023.12.21 00:00:00 2032.05 2036.01 2031.39 2035.44 12089 0 4 2023.12.21 04:00:00 2035.42 2038.23 2034.79 2036.12 16903 0 4 2023.12.21 08:00:00 2036.12 2037.37 2033.79 2035.39 47166 0 8 2023.12.21 12:00:00 2035.39 2046.12 2032.01 2041.42 82177 0 16 2023.12.21 16:00:00 2041.44 2046.12 2036.50 2040.99 129265 0 16 2023.12.21 20:00:00 2040.97 2045.98 2037.42 2045.78 44542 0 4 2023.12.22 00:00:00 2045.87 2055.09 2045.87 2048.67 24909 0 4 2023.12.22 04:00:00 2048.69 2051.31 2047.07 2048.28 20347 0 4 2023.12.22 08:00:00 2048.28 2054.65 2046.94 2053.36 50713 0 7 2023.12.22 12:00:00 2053.32 2069.36 2053.31 2067.13 111773 0 16 2023.12.22 16:00:00 2067.14 2070.70 2051.01 2055.35 132732 0 16 2023.12.22 20:00:00 2055.37 2058.16 2051.61 2052.75 43481 0 4 2023.12.26 00:00:00 2053.23 2064.10 2052.97 2063.38 15698 0 5 2023.12.26 04:00:00 2063.36 2065.23 2061.27 2062.67 15753 0 4 2023.12.26 08:00:00 2062.69 2065.12 2060.50 2061.89 31190 0 4 2023.12.26 12:00:00 2061.89 2064.21 2058.63 2058.63 37392 0 16 2023.12.26 16:00:00 2058.62 2061.99 2054.41 2057.70 64033 0 4 2023.12.26 20:00:00 2057.72 2069.05 2057.19 2067.44 38524 0 4 2023.12.27 00:00:00 2068.19 2068.62 2063.81 2066.65 13799 0 4 2023.12.27 04:00:00 2066.65 2067.18 2063.95 2064.63 14688 0 4 2023.12.27 08:00:00 2064.65 2069.34 2064.33 2068.18 45227 0 16 2023.12.27 12:00:00 2068.28 2070.36 2061.32 2068.25 69158 0 16 2023.12.27 16:00:00 2068.26 2082.58 2066.48 2081.84 99228 0 16 2023.12.27 20:00:00 2081.83 2084.51 2075.78 2077.49 43828 0 4 2023.12.28 00:00:00 2077.46 2087.83 2077.20 2086.99 16774 0 4 2023.12.28 04:00:00 2087.01 2088.51 2084.52 2085.77 22108 0 4 2023.12.28 08:00:00 2085.68 2087.64 2072.62 2076.88 67798 0 16 2023.12.28 12:00:00 2076.88 2079.38 2071.21 2073.07 69809 0 16 2023.12.28 16:00:00 2073.08 2081.22 2071.96 2074.77 101941 0 16 2023.12.28 20:00:00 2074.78 2075.55 2064.37 2065.25 50399 0 18 2023.12.29 00:00:00 2066.27 2071.39 2065.64 2070.70 15709 0 4 2023.12.29 04:00:00 2070.71 2072.38 2067.59 2072.12 17497 0 4 2023.12.29 08:00:00 2072.32 2074.87 2065.24 2065.66 49161 0 5 2023.12.29 12:00:00 2065.66 2068.44 2058.07 2059.21 62725 0 16 2023.12.29 16:00:00 2059.21 2068.22 2058.84 2066.57 102691 0 16 2023.12.29 20:00:00 2066.52 2067.89 2061.01 2063.03 48591 0 5 2024.01.02 00:00:00 2062.91 2069.97 2062.17 2066.53 18912 0 4 2024.01.02 04:00:00 2066.50 2074.95 2063.89 2074.34 22480 0 4 2024.01.02 08:00:00 2074.36 2078.99 2071.70 2077.14 71079 0 16 2024.01.02 12:00:00 2077.14 2077.87 2064.76 2066.37 93918 0 16 2024.01.02 16:00:00 2066.38 2070.79 2055.82 2062.63 136133 0 16 2024.01.02 20:00:00 2062.66 2065.02 2057.83 2058.91 34277 0 4 2024.01.03 00:00:00 2059.16 2062.61 2058.63 2062.42 14406 0 4 2024.01.03 04:00:00 2062.40 2066.05 2061.47 2064.05 16811 0 4 2024.01.03 08:00:00 2064.05 2065.46 2054.20 2056.80 64243 0 7 2024.01.03 12:00:00 2056.81 2057.25 2038.60 2041.00 105775 0 16 2024.01.03 16:00:00 2041.01 2048.80 2030.49 2033.33 164409 0 16 2024.01.03 20:00:00 2033.23 2042.43 2030.49 2041.27 76272 0 5 2024.01.04 00:00:00 2041.88 2043.95 2039.98 2042.18 13651 0 0 2024.01.04 04:00:00 2042.16 2046.92 2042.16 2043.64 20761 0 4 2024.01.04 08:00:00 2043.61 2051.04 2043.50 2048.00 74017 0 16 2024.01.04 12:00:00 2047.88 2050.82 2038.68 2040.10 77958 0 16 2024.01.04 16:00:00 2040.09 2047.73 2036.10 2043.23 109673 0 16 2024.01.04 20:00:00 2043.24 2044.92 2041.40 2043.28 28127 0 4 2024.01.05 00:00:00 2043.81 2048.31 2042.77 2046.08 15181 0 4 2024.01.05 04:00:00 2046.10 2047.86 2043.01 2044.44 15327 0 4 2024.01.05 08:00:00 2044.44 2047.06 2038.32 2038.97 61835 0 16 2024.01.05 12:00:00 2039.00 2042.02 2024.34 2040.07 109517 0 16 2024.01.05 16:00:00 2040.03 2064.07 2038.64 2042.05 221333 0 16 2024.01.05 20:00:00 2042.04 2050.42 2040.39 2045.30 56161 0 4 2024.01.08 00:00:00 2044.65 2046.55 2042.74 2043.71 14053 0 4 2024.01.08 04:00:00 2043.71 2043.84 2026.89 2030.74 32925 0 4 2024.01.08 08:00:00 2030.70 2033.31 2026.40 2028.98 81176 0 16 2024.01.08 12:00:00 2028.98 2029.59 2016.61 2019.05 101481 0 16 2024.01.08 16:00:00 2019.05 2036.95 2018.38 2027.59 123841 0 16 2024.01.08 20:00:00 2027.56 2029.91 2026.01 2028.18 33350 0 4 2024.01.09 00:00:00 2028.22 2035.71 2027.85 2032.19 17607 0 4 2024.01.09 04:00:00 2032.16 2035.82 2030.17 2032.78 23510 0 4 2024.01.09 08:00:00 2032.76 2038.34 2031.06 2035.43 73471 0 16 2024.01.09 12:00:00 2035.43 2042.09 2031.55 2038.55 85211 0 16 2024.01.09 16:00:00 2038.75 2040.23 2025.95 2027.74 130650 0 15 2024.01.09 20:00:00 2027.74 2031.21 2026.69 2030.21 46332 0 4 2024.01.10 00:00:00 2030.36 2032.55 2027.12 2031.75 14951 0 4 2024.01.10 04:00:00 2031.75 2032.91 2025.50 2026.61 21751 0 4 2024.01.10 08:00:00 2026.70 2036.21 2023.72 2035.69 80650 0 16 2024.01.10 12:00:00 2035.67 2040.37 2029.89 2030.27 81889 0 16 2024.01.10 16:00:00 2030.27 2033.50 2022.10 2024.00 129553 0 16 2024.01.10 20:00:00 2023.97 2025.10 2020.31 2024.32 70899 0 5 2024.01.11 00:00:00 2024.06 2030.42 2023.92 2029.75 14895 0 4 2024.01.11 04:00:00 2029.75 2034.67 2028.67 2032.94 22469 0 4 2024.01.11 08:00:00 2032.94 2035.75 2030.06 2031.18 61858 0 16 2024.01.11 12:00:00 2031.18 2045.80 2025.13 2029.46 117935 0 10 2024.01.11 16:00:00 2029.44 2034.91 2013.16 2014.45 240785 0 16 2024.01.11 20:00:00 2014.42 2029.66 2013.72 2028.54 80602 0 18 2024.01.12 00:00:00 2029.20 2035.68 2028.73 2033.82 23537 0 5 2024.01.12 04:00:00 2033.85 2037.21 2032.71 2036.00 18132 0 4 2024.01.12 08:00:00 2035.98 2040.15 2034.04 2038.08 76004 0 15 2024.01.12 12:00:00 2038.08 2056.71 2037.92 2056.02 155704 0 16 2024.01.12 16:00:00 2056.03 2062.33 2041.29 2043.99 228875 0 16 2024.01.12 20:00:00 2043.99 2049.26 2042.87 2048.81 60431 0 4 2024.01.15 00:00:00 2047.90 2051.45 2045.68 2051.07 19760 0 0 2024.01.15 04:00:00 2050.97 2058.09 2049.70 2054.97 27742 0 4 2024.01.15 08:00:00 2054.97 2058.66 2052.80 2054.99 68313 0 7 2024.01.15 12:00:00 2055.00 2055.23 2051.27 2054.11 64569 0 16 2024.01.15 16:00:00 2054.12 2056.41 2049.15 2055.34 62692 0 5 2024.01.15 20:00:00 2055.33 2055.53 2053.49 2054.60 5008 0 5 2024.01.16 00:00:00 2054.62 2055.59 2049.81 2050.80 19809 0 3 2024.01.16 04:00:00 2050.79 2051.65 2047.41 2048.52 21040 0 5 2024.01.16 08:00:00 2048.42 2050.99 2038.62 2041.21 82623 0 5 2024.01.16 12:00:00 2041.21 2045.22 2031.22 2037.64 112370 0 11 2024.01.16 16:00:00 2037.63 2042.69 2024.88 2025.25 174453 0 7 2024.01.16 20:00:00 2025.25 2030.22 2024.19 2028.22 48808 0 5 2024.01.17 00:00:00 2028.29 2030.75 2025.56 2030.21 18702 0 0 2024.01.17 04:00:00 2030.19 2033.00 2019.35 2020.52 33972 0 20 2024.01.17 08:00:00 2020.62 2026.70 2017.49 2024.00 96568 0 16 2024.01.17 12:00:00 2023.97 2029.08 2019.05 2022.49 128215 0 10 2024.01.17 16:00:00 2022.49 2023.14 2003.28 2006.93 207988 0 5 2024.01.17 20:00:00 2006.94 2007.26 2001.68 2006.11 71919 0 5 2024.01.18 00:00:00 2005.62 2012.01 2005.62 2011.57 17240 0 2 2024.01.18 04:00:00 2011.57 2011.86 2005.65 2009.08 22114 0 5 2024.01.18 08:00:00 2009.08 2014.17 2008.03 2010.13 79541 0 11 2024.01.18 12:00:00 2010.13 2017.34 2007.29 2009.14 101634 0 10 2024.01.18 16:00:00 2008.93 2017.82 2008.93 2016.34 151221 0 11 2024.01.18 20:00:00 2016.24 2023.31 2015.45 2022.93 58600 0 5 2024.01.19 00:00:00 2024.39 2025.55 2021.01 2023.99 19460 0 1 2024.01.19 04:00:00 2023.97 2025.07 2020.26 2021.60 16256 0 5 2024.01.19 08:00:00 2021.70 2030.95 2020.73 2029.75 74135 0 16 2024.01.19 12:00:00 2029.86 2039.50 2028.65 2035.27 91518 0 16 2024.01.19 16:00:00 2035.27 2035.81 2022.94 2028.93 165597 0 16 2024.01.19 20:00:00 2028.94 2030.03 2026.28 2029.33 43996 0 5 2024.01.22 00:00:00 2029.70 2032.19 2025.36 2029.06 16971 0 5 2024.01.22 04:00:00 2029.07 2030.05 2021.68 2023.23 23572 0 5 2024.01.22 08:00:00 2023.23 2026.26 2019.00 2021.69 87187 0 16 2024.01.22 12:00:00 2021.68 2030.27 2020.94 2023.26 102791 0 6 2024.01.22 16:00:00 2023.26 2026.64 2016.42 2021.52 145403 0 16 2024.01.22 20:00:00 2021.51 2021.99 2018.96 2021.62 47965 0 5 2024.01.23 00:00:00 2021.96 2023.18 2019.51 2021.59 11534 0 5 2024.01.23 04:00:00 2021.70 2031.76 2020.72 2030.77 29506 0 5 2024.01.23 08:00:00 2030.73 2037.98 2026.94 2028.60 100156 0 16 2024.01.23 12:00:00 2028.60 2030.28 2022.36 2024.81 104042 0 16 2024.01.23 16:00:00 2024.81 2027.83 2021.31 2024.26 140055 0 16 2024.01.23 20:00:00 2024.25 2030.78 2022.87 2029.23 50750 0 5 2024.01.24 00:00:00 2029.02 2029.61 2026.27 2027.18 12886 0 5 2024.01.24 04:00:00 2027.18 2027.51 2022.69 2024.43 18933 0 5 2024.01.24 08:00:00 2024.53 2034.21 2023.59 2030.77 100521 0 16 2024.01.24 12:00:00 2030.76 2036.78 2029.21 2033.87 127003 0 15 2024.01.24 16:00:00 2033.87 2034.81 2011.72 2019.35 211261 0 16 2024.01.24 20:00:00 2019.24 2019.86 2011.06 2013.50 72644 0 5 2024.01.25 00:00:00 2014.30 2017.69 2013.90 2016.35 16634 0 0 2024.01.25 04:00:00 2016.37 2017.02 2014.47 2015.52 14490 0 5 2024.01.25 08:00:00 2015.56 2018.29 2012.55 2017.95 76130 0 8 2024.01.25 12:00:00 2017.85 2023.03 2009.47 2019.25 125281 0 16 2024.01.25 16:00:00 2019.25 2025.44 2012.35 2014.93 164215 0 16 2024.01.25 20:00:00 2014.94 2020.90 2013.32 2020.70 46876 0 5 2024.01.26 00:00:00 2020.26 2024.26 2019.21 2021.82 15868 0 5 2024.01.26 04:00:00 2021.83 2023.96 2020.92 2022.91 13496 0 5 2024.01.26 08:00:00 2022.91 2023.45 2018.17 2020.79 62673 0 8 2024.01.26 12:00:00 2020.80 2026.75 2018.60 2024.55 97850 0 16 2024.01.26 16:00:00 2024.55 2026.18 2015.81 2016.61 128135 0 5 2024.01.26 20:00:00 2016.59 2019.33 2015.92 2018.49 35050 0 5 2024.01.29 00:00:00 2024.05 2028.48 2019.18 2023.13 25907 0 5 2024.01.29 04:00:00 2023.16 2027.63 2021.41 2025.43 17862 0 5 2024.01.29 08:00:00 2025.43 2033.94 2024.74 2028.22 54420 0 9 2024.01.29 12:00:00 2028.22 2037.46 2025.37 2036.95 58942 0 15 2024.01.29 16:00:00 2036.94 2037.33 2020.43 2029.30 85769 0 16 2024.01.29 20:00:00 2029.29 2035.25 2024.93 2032.70 45779 0 5 2024.01.30 00:00:00 2032.92 2034.13 2029.15 2031.03 12906 0 5 2024.01.30 04:00:00 2031.03 2033.36 2029.67 2032.11 13188 0 5 2024.01.30 08:00:00 2032.13 2040.48 2031.97 2035.70 70398 0 16 2024.01.30 12:00:00 2035.70 2038.04 2030.78 2037.69 83684 0 16 2024.01.30 16:00:00 2037.70 2048.64 2028.96 2033.86 188077 0 16 2024.01.30 20:00:00 2033.85 2037.09 2031.36 2036.87 44738 0 5 2024.01.31 00:00:00 2036.95 2038.71 2034.37 2034.68 11047 0 5 2024.01.31 04:00:00 2034.66 2035.21 2032.73 2035.02 13154 0 5 2024.01.31 08:00:00 2035.12 2040.50 2033.54 2038.18 66682 0 7 2024.01.31 12:00:00 2038.18 2043.29 2035.92 2041.80 89613 0 5 2024.01.31 16:00:00 2041.80 2056.07 2040.62 2049.71 194488 0 16 2024.01.31 20:00:00 2049.70 2050.84 2030.79 2039.20 192885 0 5 2024.02.01 00:00:00 2038.97 2042.72 2038.84 2041.31 14915 0 3 2024.02.01 04:00:00 2041.27 2049.66 2041.15 2044.48 21849 0 20 2024.02.01 08:00:00 2044.59 2044.93 2038.92 2040.94 77256 0 16 2024.02.01 12:00:00 2040.94 2042.08 2029.93 2039.93 142847 0 13 2024.02.01 16:00:00 2039.93 2065.54 2039.80 2054.55 249196 0 16 2024.02.01 20:00:00 2054.52 2058.80 2052.01 2054.98 86251 0 5 2024.02.02 00:00:00 2054.88 2056.99 2052.77 2054.69 11295 0 5 2024.02.02 04:00:00 2054.69 2056.61 2051.80 2055.47 14417 0 5 2024.02.02 08:00:00 2055.50 2056.97 2052.57 2053.13 46818 0 5 2024.02.02 12:00:00 2053.03 2057.73 2029.35 2031.77 99738 0 5 2024.02.02 16:00:00 2031.78 2037.61 2027.73 2035.20 165051 0 15 2024.02.02 20:00:00 2035.19 2039.77 2034.29 2039.57 45725 0 5 2024.02.05 00:00:00 2040.01 2042.29 2033.48 2037.97 24381 0 5 2024.02.05 04:00:00 2037.94 2038.73 2028.81 2029.72 27079 0 7 2024.02.05 08:00:00 2029.73 2031.55 2020.54 2022.65 75759 0 16 2024.02.05 12:00:00 2022.65 2028.45 2014.82 2016.07 85041 0 16 2024.02.05 16:00:00 2016.08 2026.53 2014.76 2025.52 140749 0 16 2024.02.05 20:00:00 2025.52 2027.59 2023.88 2025.03 44995 0 5 2024.02.06 00:00:00 2024.76 2028.67 2023.59 2027.17 9669 0 3 2024.02.06 04:00:00 2027.20 2029.86 2023.34 2029.36 19177 0 20 2024.02.06 08:00:00 2029.36 2029.67 2022.77 2023.55 50022 0 16 2024.02.06 12:00:00 2023.55 2031.00 2022.84 2029.13 40507 0 16 2024.02.06 16:00:00 2029.12 2038.96 2026.79 2036.88 52442 0 16 2024.02.06 20:00:00 2036.80 2038.26 2033.70 2035.86 20157 0 5 2024.02.07 00:00:00 2036.04 2036.36 2034.20 2035.00 5720 0 5 2024.02.07 04:00:00 2034.98 2035.61 2033.15 2033.24 8424 0 5 2024.02.07 08:00:00 2033.39 2036.24 2031.11 2034.35 25986 0 16 2024.02.07 12:00:00 2034.35 2036.72 2030.50 2036.24 32030 0 16 2024.02.07 16:00:00 2036.24 2044.64 2032.66 2035.66 52680 0 16 2024.02.07 20:00:00 2035.58 2037.22 2033.53 2035.00 17504 0 5 2024.02.08 00:00:00 2035.64 2038.19 2034.62 2037.24 5712 0 5 2024.02.08 04:00:00 2037.24 2038.70 2031.01 2033.43 12441 0 20 2024.02.08 08:00:00 2033.45 2036.07 2028.80 2035.43 25566 0 7 2024.02.08 12:00:00 2035.22 2038.52 2020.81 2021.20 41184 0 16 2024.02.08 16:00:00 2021.01 2034.03 2020.08 2031.69 48176 0 16 2024.02.08 20:00:00 2031.67 2035.44 2031.02 2034.33 18493 0 5 2024.02.09 00:00:00 2034.61 2035.11 2031.91 2034.21 5526 0 5 2024.02.09 04:00:00 2034.21 2035.18 2032.00 2032.78 6948 0 5 2024.02.09 08:00:00 2032.82 2035.02 2030.40 2031.62 22928 0 8 2024.02.09 12:00:00 2031.62 2037.28 2025.47 2027.13 36128 0 16 2024.02.09 16:00:00 2027.10 2030.58 2020.20 2024.55 48356 0 16 2024.02.09 20:00:00 2024.52 2026.39 2022.68 2024.26 18239 0 5 2024.02.12 00:00:00 2024.15 2026.89 2023.37 2023.52 5781 0 5 2024.02.12 04:00:00 2023.49 2024.20 2021.70 2023.78 7793 0 5 2024.02.12 08:00:00 2023.75 2027.33 2020.30 2020.86 25492 0 8 2024.02.12 12:00:00 2020.83 2027.59 2018.45 2018.95 33676 0 16 2024.02.12 16:00:00 2018.97 2020.38 2011.75 2019.52 45018 0 16 2024.02.12 20:00:00 2019.22 2021.65 2017.67 2019.94 21728 0 5 2024.02.13 00:00:00 2019.73 2021.19 2018.16 2020.25 4720 0 5 2024.02.13 04:00:00 2020.29 2021.70 2016.79 2020.61 8668 0 5 2024.02.13 08:00:00 2020.72 2026.94 2020.58 2026.58 25513 0 16 2024.02.13 12:00:00 2026.57 2031.91 2002.94 2004.46 38939 0 16 2024.02.13 16:00:00 2004.45 2005.98 1989.97 1993.64 55127 0 16 2024.02.13 20:00:00 1993.63 1995.82 1991.10 1992.95 20511 0 5 2024.02.14 00:00:00 1993.44 1993.53 1988.75 1992.80 7034 0 5 2024.02.14 04:00:00 1992.82 1993.55 1991.09 1992.91 6964 0 5 2024.02.14 08:00:00 1992.86 1993.16 1985.92 1991.23 28879 0 7 2024.02.14 12:00:00 1991.22 1993.38 1988.58 1989.19 34699 0 16 2024.02.14 16:00:00 1989.21 1995.35 1984.03 1994.21 48783 0 16 2024.02.14 20:00:00 1994.22 1996.12 1989.50 1992.10 19456 0 5 2024.02.15 00:00:00 1992.32 1994.37 1992.18 1992.50 5273 0 5 2024.02.15 04:00:00 1992.47 1993.57 1990.09 1991.88 6734 0 5 2024.02.15 08:00:00 1991.78 1996.85 1991.52 1996.36 21268 0 16 2024.02.15 12:00:00 1996.25 2004.21 1995.57 2003.69 34884 0 16 2024.02.15 16:00:00 2003.71 2008.38 1998.41 2003.54 51396 0 16 2024.02.15 20:00:00 2003.53 2006.52 2002.68 2004.25 19080 0 5 2024.02.16 00:00:00 2004.12 2005.69 2002.28 2005.48 4845 0 5 2024.02.16 04:00:00 2005.48 2005.59 2003.17 2004.41 6412 0 5 2024.02.16 08:00:00 2004.43 2006.52 2002.58 2005.03 19757 0 7 2024.02.16 12:00:00 2005.02 2008.18 1995.19 2001.32 31238 0 16 2024.02.16 16:00:00 2001.53 2014.50 1995.24 2013.23 50787 0 11 2024.02.16 20:00:00 2013.23 2015.24 2010.96 2013.18 21118 0 5 2024.02.19 00:00:00 2014.69 2020.81 2011.38 2019.76 12918 0 7 2024.02.19 04:00:00 2019.86 2022.92 2018.14 2020.67 12801 0 5 2024.02.19 08:00:00 2020.68 2023.04 2019.01 2020.13 22432 0 16 2024.02.19 12:00:00 2020.14 2020.66 2015.87 2016.81 24224 0 16 2024.02.19 16:00:00 2016.81 2018.59 2013.15 2017.33 24091 0 5 2024.02.19 20:00:00 2017.31 2018.54 2016.79 2017.91 3219 0 5 2024.02.20 00:00:00 2018.09 2019.17 2014.87 2016.90 7318 0 5 2024.02.20 04:00:00 2016.90 2019.76 2016.75 2018.46 8465 0 5 2024.02.20 08:00:00 2018.42 2025.22 2017.62 2024.14 28437 0 16 2024.02.20 12:00:00 2024.15 2030.87 2023.41 2029.92 36837 0 16 2024.02.20 16:00:00 2029.93 2030.94 2025.39 2028.67 35331 0 16 2024.02.20 20:00:00 2028.65 2028.97 2023.46 2024.23 14482 0 5 2024.02.21 00:00:00 2024.11 2026.12 2022.81 2025.34 5665 0 5 2024.02.21 04:00:00 2025.33 2032.27 2025.23 2030.99 14279 0 5 2024.02.21 08:00:00 2031.02 2031.20 2025.83 2028.17 25651 0 7 2024.02.21 12:00:00 2028.16 2031.62 2027.27 2028.81 28290 0 16 2024.02.21 16:00:00 2028.80 2030.40 2021.37 2024.19 39773 0 16 2024.02.21 20:00:00 2024.21 2027.08 2020.05 2025.97 27480 0 5 2024.02.22 00:00:00 2025.61 2028.55 2024.97 2026.96 6676 0 4 2024.02.22 04:00:00 2026.96 2030.05 2025.35 2028.39 10821 0 5 2024.02.22 08:00:00 2028.40 2034.86 2028.20 2030.28 30612 0 16 2024.02.22 12:00:00 2030.18 2031.30 2022.85 2025.70 33690 0 16 2024.02.22 16:00:00 2025.74 2026.64 2019.62 2022.91 48739 0 16 2024.02.22 20:00:00 2022.95 2025.04 2019.48 2024.27 18415 0 5 2024.02.23 00:00:00 2024.37 2027.27 2022.65 2026.90 7564 0 5 2024.02.23 04:00:00 2026.81 2027.35 2022.06 2022.36 8884 0 5 2024.02.23 08:00:00 2022.32 2022.68 2015.92 2016.83 29446 0 15 2024.02.23 12:00:00 2016.74 2029.26 2016.45 2025.41 36147 0 16 2024.02.23 16:00:00 2025.31 2039.87 2024.03 2037.96 46825 0 16 2024.02.23 20:00:00 2037.97 2041.39 2034.93 2035.52 22077 0 6 2024.02.26 00:00:00 2034.32 2035.00 2029.81 2031.31 10135 0 5 2024.02.26 04:00:00 2031.29 2034.35 2030.48 2033.02 9027 0 5 2024.02.26 08:00:00 2033.00 2037.10 2031.78 2032.95 27696 0 16 2024.02.26 12:00:00 2032.94 2035.50 2030.64 2032.61 33412 0 5 2024.02.26 16:00:00 2032.69 2032.99 2024.94 2028.58 37684 0 5 2024.02.26 20:00:00 2028.68 2033.69 2028.04 2031.16 19009 0 5 2024.02.27 00:00:00 2031.45 2033.79 2030.50 2033.59 5407 0 5 2024.02.27 04:00:00 2033.61 2034.60 2032.27 2033.57 7616 0 5 2024.02.27 08:00:00 2033.61 2039.51 2033.12 2036.50 25480 0 16 2024.02.27 12:00:00 2036.61 2039.20 2034.51 2035.54 32229 0 16 2024.02.27 16:00:00 2035.54 2037.77 2029.62 2032.23 39954 0 16 2024.02.27 20:00:00 2032.26 2036.15 2028.63 2030.38 19631 0 5 2024.02.28 00:00:00 2030.71 2033.79 2029.07 2033.41 6489 0 5 2024.02.28 04:00:00 2033.41 2033.66 2029.66 2030.93 9507 0 5 2024.02.28 08:00:00 2030.90 2032.12 2024.76 2024.90 25416 0 16 2024.02.28 12:00:00 2024.87 2036.15 2024.38 2035.91 33935 0 16 2024.02.28 16:00:00 2035.72 2037.94 2030.30 2033.75 37721 0 5 2024.02.28 20:00:00 2033.75 2035.29 2030.71 2034.37 16840 0 5 2024.02.29 00:00:00 2034.37 2036.57 2033.78 2036.42 5442 0 3 2024.02.29 04:00:00 2036.41 2037.12 2034.24 2035.58 8978 0 5 2024.02.29 08:00:00 2035.56 2037.94 2033.93 2034.56 23776 0 5 2024.02.29 12:00:00 2034.46 2048.75 2027.97 2047.52 39044 0 16 2024.02.29 16:00:00 2047.51 2050.78 2043.18 2045.76 49307 0 16 2024.02.29 20:00:00 2045.74 2046.95 2042.68 2044.12 19659 0 5 2024.03.01 00:00:00 2043.77 2044.77 2042.68 2044.27 5848 0 5 2024.03.01 04:00:00 2044.27 2046.87 2043.31 2045.00 8084 0 5 2024.03.01 08:00:00 2045.03 2048.86 2038.92 2046.30 30078 0 16 2024.03.01 12:00:00 2046.31 2057.51 2045.82 2051.61 40105 0 16 2024.03.01 16:00:00 2051.61 2085.75 2045.54 2084.72 56379 0 12 2024.03.01 20:00:00 2084.71 2088.38 2082.17 2083.26 23653 0 5 2024.03.04 00:00:00 2082.51 2086.23 2079.37 2080.10 12831 0 5 2024.03.04 04:00:00 2080.12 2083.48 2079.83 2081.58 10009 0 5 2024.03.04 08:00:00 2081.45 2088.34 2081.01 2085.08 25245 0 13 2024.03.04 12:00:00 2085.25 2093.27 2081.07 2091.53 25997 0 12 2024.03.04 16:00:00 2091.57 2119.94 2090.40 2116.53 51472 0 12 2024.03.04 20:00:00 2116.53 2118.58 2113.25 2114.27 18626 0 5 2024.03.05 00:00:00 2114.59 2116.86 2110.43 2112.65 10857 0 5 2024.03.05 04:00:00 2112.71 2119.77 2111.15 2119.18 14599 0 5 2024.03.05 08:00:00 2119.17 2125.35 2113.88 2124.47 30306 0 13 2024.03.05 12:00:00 2124.42 2141.81 2121.10 2127.66 40095 0 12 2024.03.05 16:00:00 2127.67 2139.63 2123.58 2130.85 54851 0 12 2024.03.05 20:00:00 2130.84 2134.78 2126.97 2127.84 23280 0 5 2024.03.06 00:00:00 2128.00 2128.50 2125.04 2125.42 9757 0 5 2024.03.06 04:00:00 2125.41 2128.01 2123.59 2125.22 11708 0 5 2024.03.06 08:00:00 2125.24 2131.56 2124.25 2128.72 24510 0 13 2024.03.06 12:00:00 2128.71 2139.71 2124.59 2139.34 32443 0 12 2024.03.06 16:00:00 2139.36 2150.10 2132.13 2144.69 53144 0 12 2024.03.06 20:00:00 2144.68 2152.27 2139.38 2148.03 26937 0 5 2024.03.07 00:00:00 2148.94 2151.47 2144.20 2146.27 14521 0 0 2024.03.07 04:00:00 2146.28 2161.61 2145.58 2154.41 23476 0 6 2024.03.07 08:00:00 2154.54 2159.86 2151.63 2157.76 31842 0 13 2024.03.07 12:00:00 2157.75 2164.76 2153.23 2159.62 35827 0 12 2024.03.07 16:00:00 2159.46 2159.70 2147.98 2158.28 43818 0 12 2024.03.07 20:00:00 2158.29 2160.94 2155.99 2159.93 15565 0 5 2024.03.08 00:00:00 2159.28 2163.59 2157.67 2157.89 10355 0 5 2024.03.08 04:00:00 2157.84 2159.19 2153.96 2157.66 13637 0 5 2024.03.08 08:00:00 2157.64 2171.16 2156.35 2169.00 30239 0 13 2024.03.08 12:00:00 2169.01 2185.48 2156.09 2171.18 36532 0 5 2024.03.08 16:00:00 2171.19 2195.22 2163.80 2184.94 58297 0 12 2024.03.08 20:00:00 2185.00 2185.04 2168.24 2178.55 25721 0 5 2024.03.11 00:00:00 2181.21 2189.03 2177.09 2180.30 17245 0 5 2024.03.11 04:00:00 2180.31 2181.70 2176.79 2177.93 14356 0 5 2024.03.11 08:00:00 2177.95 2183.17 2175.91 2180.59 27136 0 13 2024.03.11 12:00:00 2180.57 2185.16 2174.72 2181.82 35114 0 12 2024.03.11 16:00:00 2181.85 2185.77 2175.49 2179.56 39439 0 5 2024.03.11 20:00:00 2179.61 2184.20 2177.12 2182.65 13163 0 5 2024.03.12 00:00:00 2182.17 2184.76 2179.93 2182.71 12357 0 5 2024.03.12 04:00:00 2182.70 2182.93 2174.28 2176.21 15209 0 5 2024.03.12 08:00:00 2176.22 2179.13 2173.56 2176.98 22627 0 5 2024.03.12 12:00:00 2176.98 2182.01 2156.21 2160.36 20157 0 5 2024.03.12 16:00:00 2160.49 2166.45 2152.61 2154.95 17632 0 5 2024.03.12 20:00:00 2154.97 2158.97 2150.50 2158.13 6485 0 5 2024.03.13 00:00:00 2158.00 2161.39 2155.72 2158.50 7364 0 5 2024.03.13 04:00:00 2158.55 2161.55 2157.24 2160.06 6214 0 5 2024.03.13 08:00:00 2160.06 2161.45 2157.55 2158.50 9731 0 5 2024.03.13 12:00:00 2158.50 2171.58 2158.10 2166.10 14979 0 5 2024.03.13 16:00:00 2166.07 2179.85 2163.58 2174.53 18325 0 5 2024.03.13 20:00:00 2174.53 2176.54 2171.75 2174.32 5827 0 5 2024.03.14 00:00:00 2174.54 2176.97 2173.04 2174.71 6093 0 5 2024.03.14 04:00:00 2174.71 2175.40 2168.61 2168.81 6859 0 5 2024.03.14 08:00:00 2168.86 2172.02 2167.42 2170.00 9400 0 5 2024.03.14 12:00:00 2169.98 2170.86 2158.53 2162.45 17614 0 5 2024.03.14 16:00:00 2162.54 2164.94 2152.75 2160.24 18128 0 5 2024.03.14 20:00:00 2160.20 2163.87 2160.18 2162.19 4661 0 5 2024.03.15 00:00:00 2162.32 2165.95 2160.57 2162.57 5456 0 5 2024.03.15 04:00:00 2162.57 2169.18 2161.57 2169.06 6296 0 5 2024.03.15 08:00:00 2169.15 2172.71 2165.30 2171.85 10809 0 5 2024.03.15 12:00:00 2171.85 2172.66 2156.51 2159.91 15395 0 5 2024.03.15 16:00:00 2160.04 2166.58 2155.17 2156.79 16795 0 5 2024.03.15 20:00:00 2156.79 2160.25 2155.35 2155.82 4471 0 5 2024.03.18 00:00:00 2153.03 2157.44 2150.13 2152.27 7747 0 5 2024.03.18 04:00:00 2152.27 2153.42 2146.08 2146.97 6821 0 5 2024.03.18 08:00:00 2146.97 2155.89 2146.67 2154.78 9351 0 5 2024.03.18 12:00:00 2154.78 2163.58 2154.54 2156.74 13972 0 5 2024.03.18 16:00:00 2156.69 2161.35 2154.58 2159.96 13465 0 5 2024.03.18 20:00:00 2159.86 2160.98 2159.14 2160.26 3599 0 5 2024.03.19 00:00:00 2160.11 2162.77 2158.58 2160.48 5398 0 5 2024.03.19 04:00:00 2160.48 2162.77 2157.07 2157.64 8213 0 5 2024.03.19 08:00:00 2157.60 2157.80 2147.14 2153.21 13381 0 5 2024.03.19 12:00:00 2153.21 2158.67 2150.42 2151.17 15158 0 5 2024.03.19 16:00:00 2151.25 2157.35 2148.42 2156.91 14025 0 5 2024.03.19 20:00:00 2156.91 2158.47 2155.48 2157.48 3700 0 5 2024.03.20 00:00:00 2157.70 2160.03 2155.12 2158.64 4690 0 5 2024.03.20 04:00:00 2158.64 2160.21 2156.57 2157.44 5313 0 5 2024.03.20 08:00:00 2157.42 2159.52 2153.17 2154.74 8611 0 5 2024.03.20 12:00:00 2154.74 2158.67 2149.61 2157.91 12725 0 5 2024.03.20 16:00:00 2157.95 2164.86 2154.68 2156.97 14002 0 5 2024.03.20 20:00:00 2161.74 2188.77 2158.86 2186.24 18883 0 5 2024.03.21 00:00:00 2187.18 2222.65 2186.60 2204.78 17601 0 5 2024.03.21 04:00:00 2204.78 2206.33 2201.75 2204.90 9164 0 5 2024.03.21 08:00:00 2204.87 2210.17 2196.88 2205.43 16767 0 5 2024.03.21 12:00:00 2205.43 2211.72 2191.59 2191.81 20099 0 5 2024.03.21 16:00:00 2191.22 2191.92 2166.43 2180.86 22919 0 5 2024.03.21 20:00:00 2180.86 2183.97 2180.35 2181.25 4834 0 5 2024.03.22 00:00:00 2181.51 2186.03 2172.70 2173.48 8535 0 5 2024.03.22 04:00:00 2173.48 2177.10 2171.84 2174.24 10935 0 5 2024.03.22 08:00:00 2174.22 2176.32 2162.60 2166.66 15226 0 5 2024.03.22 12:00:00 2166.66 2180.09 2165.25 2178.07 17619 0 5 2024.03.22 16:00:00 2178.07 2179.89 2157.09 2159.18 20687 0 5 2024.03.22 20:00:00 2158.87 2167.14 2158.75 2165.27 6821 0 5 2024.03.25 00:00:00 2165.90 2176.90 2163.99 2175.14 11674 0 5 2024.03.25 04:00:00 2175.16 2178.29 2167.75 2169.79 10536 0 5 2024.03.25 08:00:00 2169.79 2170.48 2163.50 2168.39 13490 0 5 2024.03.25 12:00:00 2168.39 2181.26 2167.61 2177.12 16125 0 5 2024.03.25 16:00:00 2177.15 2180.52 2174.24 2174.72 14592 0 5 2024.03.25 20:00:00 2174.72 2174.72 2170.71 2171.73 4744 0 5 2024.03.26 00:00:00 2171.60 2174.41 2167.57 2169.38 7116 0 5 2024.03.26 04:00:00 2169.38 2173.34 2169.27 2173.01 6143 0 5 2024.03.26 08:00:00 2172.87 2195.05 2169.62 2190.89 11586 0 5 2024.03.26 12:00:00 2190.81 2200.03 2178.46 2182.95 17857 0 5 2024.03.26 16:00:00 2182.91 2186.39 2171.67 2176.77 16926 0 5 2024.03.26 20:00:00 2176.77 2178.63 2174.59 2178.63 4484 0 5 2024.03.27 00:00:00 2178.08 2180.30 2172.87 2175.14 6710 0 1 2024.03.27 04:00:00 2175.14 2181.59 2174.68 2177.03 6865 0 5 2024.03.27 08:00:00 2176.91 2193.84 2176.46 2189.17 11046 0 5 2024.03.27 12:00:00 2188.97 2197.55 2183.50 2193.31 18723 0 5 2024.03.27 16:00:00 2193.25 2195.24 2188.40 2190.38 16071 0 5 2024.03.27 20:00:00 2190.38 2195.20 2189.04 2194.88 5467 0 5 2024.03.28 00:00:00 2193.40 2194.64 2187.27 2189.33 7714 0 5 2024.03.28 04:00:00 2189.33 2200.58 2189.02 2197.23 8899 0 5 2024.03.28 08:00:00 2197.23 2198.94 2190.86 2197.82 11642 0 5 2024.03.28 12:00:00 2197.82 2217.09 2197.10 2206.55 23473 0 5 2024.03.28 16:00:00 2207.75 2225.46 2204.32 2221.92 21522 0 5 2024.03.28 20:00:00 2221.85 2236.18 2217.95 2232.88 7229 0 0 2024.04.01 00:00:00 2241.94 2256.28 2235.08 2250.05 10764 0 5 2024.04.01 04:00:00 2250.05 2265.61 2250.05 2260.34 13942 0 5 2024.04.01 08:00:00 2260.33 2263.32 2255.78 2257.25 11042 0 5 2024.04.01 12:00:00 2257.28 2258.32 2243.59 2252.50 15216 0 5 2024.04.01 16:00:00 2252.50 2257.90 2228.51 2238.07 25004 0 5 2024.04.01 20:00:00 2238.09 2251.39 2234.72 2251.31 9535 0 5 2024.04.02 00:00:00 2251.24 2255.79 2247.81 2250.35 7055 0 5 2024.04.02 04:00:00 2250.35 2259.83 2246.67 2256.67 12347 0 5 2024.04.02 08:00:00 2256.67 2262.77 2252.17 2261.07 13316 0 5 2024.04.02 12:00:00 2261.07 2266.77 2253.34 2257.60 16769 0 5 2024.04.02 16:00:00 2257.57 2277.00 2250.87 2260.28 26766 0 5 2024.04.02 20:00:00 2260.28 2281.01 2259.50 2280.53 12619 0 5 2024.04.03 00:00:00 2279.92 2288.24 2277.77 2283.22 8579 0 5 2024.04.03 04:00:00 2283.27 2287.94 2276.75 2283.65 12247 0 5 2024.04.03 08:00:00 2283.75 2285.96 2267.67 2273.20 15633 0 5 2024.04.03 12:00:00 2273.19 2275.15 2265.42 2274.92 18089 0 5 2024.04.03 16:00:00 2274.93 2295.19 2271.58 2293.96 29095 0 5 2024.04.03 20:00:00 2293.80 2301.14 2288.89 2299.64 11800 0 5 2024.04.04 00:00:00 2299.56 2302.49 2296.24 2302.18 7708 0 5 2024.04.04 04:00:00 2302.29 2304.71 2297.51 2298.83 8468 0 5 2024.04.04 08:00:00 2298.80 2300.67 2291.07 2291.58 11712 0 5 2024.04.04 12:00:00 2291.58 2295.16 2282.87 2288.15 14960 0 5 2024.04.04 16:00:00 2288.22 2299.31 2284.69 2286.87 22482 0 5 2024.04.04 20:00:00 2286.87 2305.56 2279.95 2290.95 19334 0 5 2024.04.05 00:00:00 2291.03 2293.26 2282.85 2283.07 6159 0 2 2024.04.05 04:00:00 2283.07 2284.08 2267.75 2278.00 13038 0 5 2024.04.05 08:00:00 2278.00 2291.78 2276.59 2288.00 14203 0 5 2024.04.05 12:00:00 2288.00 2296.10 2280.26 2290.87 15635 0 5 2024.04.05 16:00:00 2290.91 2329.48 2286.99 2327.14 29989 0 5 2024.04.05 20:00:00 2327.28 2330.44 2320.72 2329.28 12592 0 5 2024.04.08 00:00:00 2324.16 2328.50 2303.75 2306.15 11890 0 5 2024.04.08 04:00:00 2306.15 2353.84 2302.90 2342.16 20902 0 5 2024.04.08 08:00:00 2342.18 2343.58 2331.76 2336.22 17549 0 5 2024.04.08 12:00:00 2336.25 2343.47 2322.77 2328.97 19877 0 5 2024.04.08 16:00:00 2328.97 2335.71 2318.62 2328.52 27821 0 5 2024.04.08 20:00:00 2328.54 2342.01 2327.61 2338.82 11786 0 5 2024.04.09 00:00:00 2338.74 2341.66 2336.97 2340.79 4573 0 5 2024.04.09 04:00:00 2340.79 2348.42 2337.78 2344.16 14468 0 5 2024.04.09 08:00:00 2344.18 2359.28 2343.18 2357.59 19068 0 5 2024.04.09 12:00:00 2357.69 2365.28 2345.77 2349.33 23276 0 5 2024.04.09 16:00:00 2349.27 2364.20 2338.23 2344.97 30438 0 5 2024.04.09 20:00:00 2344.97 2354.50 2341.95 2352.22 12840 0 5 2024.04.10 00:00:00 2352.62 2355.52 2350.37 2351.54 4791 0 0 2024.04.10 04:00:00 2351.60 2356.81 2344.70 2356.21 13708 0 5 2024.04.10 08:00:00 2356.21 2360.03 2352.40 2354.50 14689 0 5 2024.04.10 12:00:00 2354.50 2354.75 2327.82 2338.37 18140 0 5 2024.04.10 16:00:00 2338.41 2352.27 2319.43 2337.21 33057 0 5 2024.04.10 20:00:00 2337.21 2345.19 2325.67 2333.55 16728 0 5 2024.04.11 00:00:00 2334.00 2337.17 2333.11 2335.18 5240 0 5 2024.04.11 04:00:00 2335.10 2346.79 2334.02 2342.87 12232 0 5 2024.04.11 08:00:00 2342.94 2344.58 2325.85 2328.00 19902 0 5 2024.04.11 12:00:00 2327.98 2344.36 2327.91 2341.41 21075 0 5 2024.04.11 16:00:00 2341.30 2350.76 2332.36 2349.77 27507 0 5 2024.04.11 20:00:00 2349.82 2377.64 2348.13 2372.41 16859 0 5 2024.04.12 00:00:00 2371.47 2379.37 2370.66 2378.62 7565 0 4 2024.04.12 04:00:00 2378.72 2395.35 2378.68 2384.11 20517 0 5 2024.04.12 08:00:00 2384.11 2400.54 2383.29 2396.65 18781 0 5 2024.04.12 12:00:00 2396.67 2400.36 2390.47 2395.83 19618 0 5 2024.04.12 16:00:00 2395.92 2431.44 2360.73 2369.27 40380 0 5 2024.04.12 20:00:00 2369.37 2372.95 2333.86 2344.22 21181 0 5 2024.04.15 00:00:00 2355.60 2372.37 2346.38 2353.12 14621 0 5 2024.04.15 04:00:00 2353.13 2364.60 2348.30 2356.61 14875 0 5 2024.04.15 08:00:00 2356.61 2362.48 2344.58 2351.52 20191 0 5 2024.04.15 12:00:00 2351.52 2361.23 2346.27 2357.23 17632 0 5 2024.04.15 16:00:00 2357.35 2361.07 2323.98 2357.12 29652 0 5 2024.04.15 20:00:00 2356.97 2387.51 2354.11 2383.10 18937 0 5 2024.04.16 00:00:00 2382.38 2392.08 2380.18 2383.40 8639 0 5 2024.04.16 04:00:00 2383.46 2389.31 2379.23 2386.06 16239 0 5 2024.04.16 08:00:00 2386.10 2389.01 2362.99 2369.38 18509 0 5 2024.04.16 12:00:00 2369.39 2378.21 2367.46 2376.19 18476 0 5 2024.04.16 16:00:00 2376.31 2398.18 2363.55 2397.48 33236 0 5 2024.04.16 20:00:00 2397.48 2397.62 2378.66 2382.85 19694 0 5 2024.04.17 00:00:00 2382.53 2386.89 2380.79 2384.42 7645 0 5 2024.04.17 04:00:00 2384.44 2386.11 2380.31 2381.90 11082 0 5 2024.04.17 08:00:00 2381.91 2393.56 2372.64 2392.98 18406 0 5 2024.04.17 12:00:00 2392.98 2394.29 2378.37 2383.32 18248 0 5 2024.04.17 16:00:00 2383.24 2395.53 2361.06 2372.34 30803 0 5 2024.04.17 20:00:00 2372.30 2379.06 2354.54 2361.16 18208 0 5 2024.04.18 00:00:00 2361.37 2370.08 2361.37 2369.71 6756 0 0 2024.04.18 04:00:00 2369.71 2376.51 2364.05 2375.11 15407 0 5 2024.04.18 08:00:00 2375.20 2380.93 2373.84 2379.95 16289 0 5 2024.04.18 12:00:00 2379.95 2387.50 2377.25 2385.47 18249 0 5 2024.04.18 16:00:00 2385.46 2392.76 2369.58 2387.93 44157 0 5 2024.04.18 20:00:00 2387.93 2389.32 2376.91 2378.86 17511 0 5 2024.04.19 00:00:00 2379.14 2381.42 2373.70 2379.44 6903 0 5 2024.04.19 04:00:00 2379.44 2417.83 2378.77 2383.43 59031 0 5 2024.04.19 08:00:00 2383.52 2393.82 2378.07 2384.27 33403 0 5 2024.04.19 12:00:00 2384.28 2386.07 2372.91 2381.46 15613 0 5 2024.04.19 16:00:00 2381.42 2399.68 2373.07 2399.66 19744 0 5 2024.04.19 20:00:00 2399.58 2401.96 2386.62 2390.63 11741 0 5 2024.04.22 00:00:00 2389.80 2389.80 2381.09 2382.13 7958 0 5 2024.04.22 04:00:00 2382.09 2384.24 2361.78 2369.63 14288 0 5 2024.04.22 08:00:00 2369.72 2370.44 2351.53 2359.60 15883 0 5 2024.04.22 12:00:00 2359.55 2363.63 2333.19 2336.79 15104 0 5 2024.04.22 16:00:00 2336.81 2343.77 2328.98 2329.82 19491 0 5 2024.04.22 20:00:00 2329.82 2334.77 2324.47 2327.25 8879 0 5 2024.04.23 00:00:00 2327.71 2333.84 2326.84 2332.61 5909 0 5 2024.04.23 04:00:00 2332.54 2334.34 2295.46 2305.47 15521 0 5 2024.04.23 08:00:00 2305.47 2314.58 2298.89 2303.11 15488 0 5 2024.04.23 12:00:00 2303.23 2313.50 2291.39 2311.75 14740 0 5 2024.04.23 16:00:00 2311.75 2332.05 2309.57 2330.30 18763 0 5 2024.04.23 20:00:00 2330.29 2331.31 2321.25 2322.11 8959 0 5 2024.04.24 00:00:00 2322.44 2324.23 2320.69 2320.87 3654 0 3 2024.04.24 04:00:00 2320.87 2330.08 2315.64 2326.59 12276 0 5 2024.04.24 08:00:00 2326.65 2331.30 2316.10 2319.14 12844 0 5 2024.04.24 12:00:00 2319.14 2323.46 2311.78 2323.15 12829 0 5 2024.04.24 16:00:00 2323.25 2337.19 2316.25 2325.07 19681 0 5 2024.04.24 20:00:00 2325.07 2330.49 2313.67 2315.96 10270 0 5 2024.04.25 00:00:00 2315.96 2319.37 2315.38 2319.14 4045 0 3 2024.04.25 04:00:00 2319.10 2322.05 2304.80 2315.27 10681 0 5 2024.04.25 08:00:00 2315.27 2328.87 2314.47 2326.90 11818 0 5 2024.04.25 12:00:00 2326.89 2334.72 2323.12 2330.75 12190 0 5 2024.04.25 16:00:00 2330.85 2344.80 2312.77 2328.71 21786 0 5 2024.04.25 20:00:00 2328.72 2336.40 2326.25 2332.37 9731 0 5 2024.04.26 00:00:00 2332.35 2333.72 2328.70 2329.87 3586 0 5 2024.04.26 04:00:00 2329.84 2338.05 2326.17 2335.82 9782 0 5 2024.04.26 08:00:00 2335.77 2350.08 2333.88 2347.00 13175 0 5 2024.04.26 12:00:00 2347.00 2352.50 2340.63 2344.75 12025 0 5 2024.04.26 16:00:00 2344.91 2350.35 2328.72 2333.60 18870 0 5 2024.04.26 20:00:00 2333.57 2341.36 2332.72 2337.78 8035 0 5 2024.04.29 00:00:00 2337.22 2337.68 2330.67 2331.97 5321 0 5 2024.04.29 04:00:00 2332.03 2333.20 2320.04 2332.55 12228 0 5 2024.04.29 08:00:00 2332.57 2341.26 2327.49 2338.07 14977 0 5 2024.04.29 12:00:00 2338.07 2344.30 2328.39 2331.95 11127 0 5 2024.04.29 16:00:00 2331.85 2346.63 2325.67 2342.78 16969 0 5 2024.04.29 20:00:00 2343.00 2346.62 2332.97 2335.36 10104 0 5 2024.04.30 00:00:00 2335.31 2336.23 2331.67 2333.95 4506 0 5 2024.04.30 04:00:00 2333.91 2336.10 2324.92 2326.39 9676 0 5 2024.04.30 08:00:00 2326.39 2326.83 2310.71 2312.82 12966 0 5 2024.04.30 12:00:00 2312.76 2317.96 2304.55 2306.07 13026 0 5 2024.04.30 16:00:00 2306.04 2313.24 2293.16 2294.71 20351 0 5 2024.04.30 20:00:00 2294.75 2297.45 2285.04 2286.30 11782 0 5 2024.05.01 00:00:00 2286.76 2293.17 2285.76 2286.87 5253 0 5 2024.05.01 04:00:00 2286.79 2289.44 2281.63 2283.20 7013 0 5 2024.05.01 08:00:00 2283.14 2289.67 2282.55 2286.23 8764 0 5 2024.05.01 12:00:00 2286.33 2299.97 2285.73 2298.25 12125 0 5 2024.05.01 16:00:00 2298.25 2310.44 2295.21 2303.73 17994 0 5 2024.05.01 20:00:00 2303.78 2328.20 2295.31 2319.48 19055 0 5 2024.05.02 00:00:00 2321.02 2325.91 2317.78 2324.43 5906 0 5 2024.05.02 04:00:00 2324.32 2326.43 2317.26 2318.20 8347 0 5 2024.05.02 08:00:00 2318.21 2319.05 2302.96 2304.04 12382 0 5 2024.05.02 12:00:00 2304.04 2305.31 2293.53 2294.50 13365 0 5 2024.05.02 16:00:00 2294.61 2306.92 2285.50 2299.61 19448 0 5 2024.05.02 20:00:00 2299.61 2309.43 2299.34 2303.51 10013 0 5 2024.05.03 00:00:00 2303.93 2305.55 2300.21 2303.97 4755 0 5 2024.05.03 04:00:00 2303.97 2308.02 2299.88 2307.41 7991 0 5 2024.05.03 08:00:00 2307.43 2308.75 2297.77 2301.37 12194 0 5 2024.05.03 12:00:00 2301.26 2320.59 2294.66 2304.68 14034 0 5 2024.05.03 16:00:00 2304.70 2308.90 2277.38 2299.22 20245 0 5 2024.05.03 20:00:00 2299.20 2303.27 2296.00 2301.67 8287 0 5 2024.05.06 00:00:00 2304.58 2306.09 2291.79 2295.97 6837 0 5 2024.05.06 04:00:00 2296.01 2315.31 2296.01 2309.18 12826 0 5 2024.05.06 08:00:00 2309.13 2324.15 2308.69 2318.22 14428 0 5 2024.05.06 12:00:00 2318.25 2330.26 2314.54 2323.29 14775 0 5 2024.05.06 16:00:00 2323.30 2331.99 2318.11 2325.48 17980 0 5 2024.05.06 20:00:00 2325.59 2328.73 2320.98 2323.76 8094 0 5 2024.05.07 00:00:00 2324.06 2329.45 2322.13 2329.24 5372 0 5 2024.05.07 04:00:00 2329.25 2329.88 2319.63 2322.61 10857 0 5 2024.05.07 08:00:00 2322.61 2323.23 2311.72 2315.72 12546 0 5 2024.05.07 12:00:00 2315.66 2317.32 2310.01 2316.00 12267 0 5 2024.05.07 16:00:00 2315.97 2323.63 2312.37 2312.44 16752 0 5 2024.05.07 20:00:00 2312.44 2317.41 2311.06 2313.83 7745 0 5 2024.05.08 00:00:00 2314.22 2316.63 2313.66 2314.16 3977 0 5 2024.05.08 04:00:00 2314.16 2319.30 2306.97 2319.25 10674 0 5 2024.05.08 08:00:00 2319.25 2321.32 2303.72 2307.29 13602 0 5 2024.05.08 12:00:00 2307.27 2318.90 2306.98 2314.53 14927 0 5 2024.05.08 16:00:00 2314.41 2321.01 2306.89 2317.03 18289 0 5 2024.05.08 20:00:00 2317.03 2317.50 2307.94 2308.83 8029 0 5 2024.05.09 00:00:00 2308.69 2310.80 2307.85 2309.32 3924 0 5 2024.05.09 04:00:00 2309.32 2315.19 2307.87 2314.49 8958 0 6 2024.05.09 08:00:00 2314.49 2319.69 2307.50 2310.42 13549 0 5 2024.05.09 12:00:00 2310.34 2329.33 2306.73 2326.68 13575 0 5 2024.05.09 16:00:00 2326.71 2338.71 2312.29 2329.68 19731 0 5 2024.05.09 20:00:00 2329.69 2347.17 2329.42 2346.02 9055 0 5 2024.05.10 00:00:00 2346.33 2348.99 2345.04 2347.57 4412 0 5 2024.05.10 04:00:00 2347.64 2355.79 2347.17 2353.92 12301 0 5 2024.05.10 08:00:00 2353.93 2372.06 2353.71 2369.58 14228 0 5 2024.05.10 12:00:00 2369.58 2378.32 2361.80 2364.79 14891 0 5 2024.05.10 16:00:00 2364.77 2372.92 2356.62 2368.23 19303 0 5 2024.05.10 20:00:00 2368.27 2370.91 2359.62 2360.47 8033 0 5 2024.05.13 00:00:00 2361.90 2364.42 2359.74 2363.99 5320 0 5 2024.05.13 04:00:00 2364.03 2364.10 2354.29 2354.29 10746 0 5 2024.05.13 08:00:00 2354.29 2355.04 2341.63 2343.27 12786 0 5 2024.05.13 12:00:00 2343.29 2349.78 2338.47 2347.13 13871 0 5 2024.05.13 16:00:00 2347.06 2349.32 2332.11 2336.73 17351 0 5 2024.05.13 20:00:00 2336.73 2338.44 2334.39 2336.14 7207 0 5 2024.05.14 00:00:00 2336.13 2339.66 2334.84 2336.36 3460 0 5 2024.05.14 04:00:00 2336.37 2344.80 2336.37 2344.06 9510 0 5 2024.05.14 08:00:00 2344.06 2345.90 2336.07 2343.71 12298 0 5 2024.05.14 12:00:00 2343.69 2350.24 2336.62 2348.19 14210 0 5 2024.05.14 16:00:00 2348.28 2357.03 2344.94 2354.20 21019 0 5 2024.05.14 20:00:00 2354.18 2359.61 2352.00 2358.00 7844 0 5 2024.05.15 00:00:00 2358.02 2358.14 2354.84 2355.83 3734 0 5 2024.05.15 04:00:00 2355.83 2360.96 2354.87 2357.01 9780 0 5 2024.05.15 08:00:00 2357.01 2374.27 2355.73 2373.09 12886 0 5 2024.05.15 12:00:00 2373.25 2378.41 2358.25 2372.62 14450 0 5 2024.05.15 16:00:00 2372.56 2386.62 2351.84 2383.53 20749 0 5 2024.05.15 20:00:00 2383.62 2390.23 2383.48 2385.76 8491 0 5 2024.05.16 00:00:00 2385.60 2395.15 2385.13 2394.86 5812 0 5 2024.05.16 04:00:00 2394.93 2397.25 2386.65 2391.36 14163 0 5 2024.05.16 08:00:00 2391.36 2394.52 2384.54 2386.13 15636 0 5 2024.05.16 12:00:00 2386.13 2387.80 2377.91 2379.26 16272 0 5 2024.05.16 16:00:00 2379.08 2383.81 2371.02 2381.97 19732 0 5 2024.05.16 20:00:00 2382.05 2382.49 2375.80 2376.72 9575 0 5 2024.05.17 00:00:00 2377.11 2379.73 2376.77 2378.04 4586 0 5 2024.05.17 04:00:00 2378.14 2381.26 2374.05 2378.93 11520 0 5 2024.05.17 08:00:00 2378.91 2387.84 2378.62 2384.26 14925 0 5 2024.05.17 12:00:00 2384.25 2394.06 2381.68 2393.33 14560 0 5 2024.05.17 16:00:00 2393.43 2418.97 2393.43 2407.88 21591 0 5 2024.05.17 20:00:00 2407.89 2422.74 2405.81 2413.84 13166 0 5 2024.05.20 00:00:00 2418.33 2426.60 2416.60 2425.46 9302 0 5 2024.05.20 04:00:00 2425.45 2440.51 2425.45 2437.38 17448 0 5 2024.05.20 08:00:00 2437.36 2450.07 2432.10 2440.09 19137 0 5 2024.05.20 12:00:00 2440.17 2447.18 2407.40 2413.90 19941 0 5 2024.05.20 16:00:00 2413.45 2428.12 2410.43 2426.53 22754 0 5 2024.05.20 20:00:00 2426.55 2437.35 2423.37 2426.22 14123 0 5 2024.05.21 00:00:00 2426.30 2430.63 2424.35 2428.97 5965 0 5 2024.05.21 04:00:00 2428.95 2433.06 2406.43 2412.53 17825 0 5 2024.05.21 08:00:00 2412.46 2422.11 2408.70 2418.82 17598 0 5 2024.05.21 12:00:00 2418.80 2429.97 2412.31 2426.25 17077 0 5 2024.05.21 16:00:00 2426.26 2433.83 2418.17 2422.93 23659 0 5 2024.05.21 20:00:00 2422.93 2425.08 2417.61 2420.88 11290 0 5 2024.05.22 00:00:00 2421.44 2423.21 2420.39 2420.53 4574 0 5 2024.05.22 04:00:00 2420.59 2426.59 2412.18 2412.94 15352 0 5 2024.05.22 08:00:00 2412.88 2418.58 2410.66 2416.92 17111 0 5 2024.05.22 12:00:00 2417.08 2419.34 2404.84 2412.49 17611 0 5 2024.05.22 16:00:00 2412.41 2413.31 2382.31 2392.03 24152 0 5 2024.05.22 20:00:00 2392.03 2394.42 2375.06 2378.58 15928 0 5 2024.05.23 00:00:00 2379.66 2383.66 2378.40 2380.34 5767 0 5 2024.05.23 04:00:00 2380.36 2381.92 2366.84 2372.83 14812 0 5 2024.05.23 08:00:00 2372.82 2373.16 2355.04 2360.54 17953 0 5 2024.05.23 12:00:00 2360.42 2369.41 2358.87 2362.72 16369 0 5 2024.05.23 16:00:00 2362.86 2369.85 2340.18 2340.99 22933 0 5 2024.05.23 20:00:00 2340.99 2342.97 2326.68 2328.55 14614 0 5 2024.05.24 00:00:00 2328.95 2333.63 2327.35 2329.15 5511 0 5 2024.05.24 04:00:00 2329.09 2335.19 2325.46 2335.13 14220 0 5 2024.05.24 08:00:00 2335.04 2341.05 2333.26 2340.24 14818 0 5 2024.05.24 12:00:00 2340.24 2343.96 2335.94 2339.33 14982 0 5 2024.05.24 16:00:00 2339.28 2347.37 2332.31 2334.31 19864 0 5 2024.05.24 20:00:00 2334.30 2336.77 2331.95 2333.86 9676 0 5 2024.05.27 00:00:00 2338.09 2340.75 2331.68 2336.25 5715 0 5 2024.05.27 04:00:00 2336.16 2347.62 2334.64 2343.00 12170 0 5 2024.05.27 08:00:00 2342.96 2346.17 2338.19 2344.23 12635 0 5 2024.05.27 12:00:00 2344.23 2349.67 2342.48 2347.23 11277 0 5 2024.05.27 16:00:00 2347.25 2358.52 2344.67 2354.98 16769 0 5 2024.05.27 20:00:00 2355.00 2355.13 2350.03 2350.08 2086 0 5 2024.05.28 00:00:00 2351.47 2353.83 2351.08 2351.77 4519 0 5 2024.05.28 04:00:00 2351.78 2356.40 2349.23 2351.02 11951 0 5 2024.05.28 08:00:00 2351.02 2353.81 2340.32 2344.94 15235 0 5 2024.05.28 12:00:00 2344.89 2357.22 2342.35 2353.31 13334 0 5 2024.05.28 16:00:00 2353.29 2364.14 2347.99 2356.74 26679 0 5 2024.05.28 20:00:00 2356.73 2361.35 2352.85 2361.13 12406 0 5 2024.05.29 00:00:00 2360.95 2362.66 2357.40 2357.90 5283 0 1 2024.05.29 04:00:00 2357.89 2360.89 2354.50 2358.29 13488 0 5 2024.05.29 08:00:00 2358.36 2361.37 2344.95 2345.53 18127 0 5 2024.05.29 12:00:00 2345.54 2347.28 2334.61 2337.67 17672 0 5 2024.05.29 16:00:00 2337.79 2347.24 2336.00 2341.96 20927 0 5 2024.05.29 20:00:00 2341.89 2344.35 2336.05 2338.00 10726 0 5 2024.05.30 00:00:00 2337.88 2339.21 2334.11 2336.96 6388 0 5 2024.05.30 04:00:00 2337.04 2339.91 2328.08 2335.32 16382 0 5 2024.05.30 08:00:00 2335.26 2337.75 2322.74 2335.11 18092 0 5 2024.05.30 12:00:00 2335.08 2345.16 2330.69 2341.40 17924 0 5 2024.05.30 16:00:00 2341.28 2351.77 2339.83 2347.89 21004 0 5 2024.05.30 20:00:00 2347.89 2348.86 2339.98 2342.98 10924 0 5 2024.05.31 00:00:00 2344.26 2347.55 2342.07 2346.36 6228 0 5 2024.05.31 04:00:00 2346.37 2347.79 2337.06 2344.17 14884 0 5 2024.05.31 08:00:00 2344.16 2347.06 2339.72 2343.27 14801 0 5 2024.05.31 12:00:00 2343.26 2356.80 2341.03 2354.85 16046 0 5 2024.05.31 16:00:00 2354.85 2359.80 2327.78 2332.91 26640 0 5 2024.05.31 20:00:00 2332.91 2333.81 2320.60 2327.46 13285 0 5 2024.06.03 00:00:00 2328.79 2329.52 2323.34 2327.17 6289 0 5 2024.06.03 04:00:00 2327.16 2331.06 2320.06 2321.41 14095 0 5 2024.06.03 08:00:00 2321.41 2328.88 2314.77 2325.52 17566 0 5 2024.06.03 12:00:00 2325.53 2334.40 2324.37 2334.07 16699 0 5 2024.06.03 16:00:00 2334.03 2349.94 2329.89 2349.27 21567 0 5 2024.06.03 20:00:00 2349.20 2354.76 2344.75 2350.45 11867 0 5 2024.06.04 00:00:00 2351.90 2352.83 2349.81 2350.65 4830 0 5 2024.06.04 04:00:00 2350.64 2352.41 2343.34 2349.37 12827 0 5 2024.06.04 08:00:00 2349.37 2351.74 2332.36 2333.32 16869 0 5 2024.06.04 12:00:00 2333.40 2335.97 2325.42 2335.14 18873 0 5 2024.06.04 16:00:00 2335.14 2337.96 2315.62 2324.01 21800 0 5 2024.06.04 20:00:00 2323.97 2330.32 2323.74 2326.79 11841 0 5 2024.06.05 00:00:00 2326.69 2329.60 2326.64 2328.22 4375 0 5 2024.06.05 04:00:00 2328.26 2338.26 2325.92 2338.05 12306 0 5 2024.06.05 08:00:00 2338.06 2341.70 2328.14 2332.66 16382 0 5 2024.06.05 12:00:00 2332.67 2343.94 2329.57 2342.20 16004 0 5 2024.06.05 16:00:00 2342.04 2357.41 2334.24 2352.67 21606 0 5 2024.06.05 20:00:00 2352.67 2356.67 2351.75 2355.13 10282 0 5 2024.06.06 00:00:00 2356.80 2357.79 2354.62 2355.76 4602 0 5 2024.06.06 04:00:00 2355.73 2374.98 2355.62 2369.49 15916 0 5 2024.06.06 08:00:00 2369.48 2371.46 2359.81 2362.98 14159 0 5 2024.06.06 12:00:00 2362.97 2365.06 2355.32 2357.59 13904 0 5 2024.06.06 16:00:00 2357.61 2378.50 2353.44 2372.90 20941 0 5 2024.06.06 20:00:00 2372.91 2376.18 2368.88 2375.68 11488 0 5 2024.06.07 00:00:00 2376.34 2379.28 2375.67 2378.45 4791 0 5 2024.06.07 04:00:00 2378.49 2387.49 2369.47 2386.55 15003 0 5 2024.06.07 08:00:00 2386.59 2387.69 2343.01 2347.37 18711 0 5 2024.06.07 12:00:00 2347.36 2347.99 2313.31 2319.33 20339 0 5 2024.06.07 16:00:00 2319.31 2328.08 2303.10 2311.67 26230 0 5 2024.06.07 20:00:00 2311.71 2312.31 2286.71 2293.38 14164 0 5 2024.06.10 00:00:00 2294.71 2300.01 2289.40 2297.06 7161 0 5 2024.06.10 04:00:00 2297.06 2301.25 2292.79 2294.82 10672 0 5 2024.06.10 08:00:00 2294.84 2297.51 2287.78 2292.66 15502 0 5 2024.06.10 12:00:00 2292.65 2308.56 2291.86 2306.17 15709 0 5 2024.06.10 16:00:00 2306.19 2313.84 2300.44 2312.95 17892 0 5 2024.06.10 20:00:00 2312.95 2313.38 2308.53 2310.86 9002 0 5 2024.06.11 00:00:00 2312.03 2312.44 2308.77 2310.87 4816 0 5 2024.06.11 04:00:00 2310.86 2310.86 2298.83 2303.64 16224 0 5 2024.06.11 08:00:00 2303.60 2307.77 2297.75 2306.08 16508 0 5 2024.06.11 12:00:00 2306.09 2319.94 2301.57 2318.01 17897 0 5 2024.06.11 16:00:00 2317.59 2319.61 2305.95 2308.56 20380 0 5 2024.06.11 20:00:00 2308.59 2316.96 2307.92 2316.73 10397 0 5 2024.06.12 00:00:00 2317.07 2317.60 2313.48 2313.79 4610 0 5 2024.06.12 04:00:00 2313.77 2316.79 2310.75 2312.76 12257 0 5 2024.06.12 08:00:00 2312.76 2317.75 2310.84 2312.88 13212 0 5 2024.06.12 12:00:00 2312.85 2337.55 2311.65 2335.89 16134 0 5 2024.06.12 16:00:00 2335.86 2341.66 2320.10 2337.72 21381 0 5 2024.06.12 20:00:00 2337.74 2339.61 2315.77 2324.88 17332 0 5 2024.06.13 00:00:00 2324.83 2325.59 2317.65 2320.81 5506 0 5 2024.06.13 04:00:00 2320.85 2321.58 2308.19 2311.85 14424 0 5 2024.06.13 08:00:00 2311.88 2318.60 2308.99 2315.63 14751 0 5 2024.06.13 12:00:00 2315.61 2326.67 2304.05 2323.47 16892 0 5 2024.06.13 16:00:00 2323.33 2324.78 2295.67 2299.34 21043 0 5 2024.06.13 20:00:00 2299.36 2304.97 2299.17 2303.85 9973 0 5 2024.06.14 00:00:00 2304.18 2305.71 2301.62 2304.96 4404 0 5 2024.06.14 04:00:00 2304.98 2308.63 2303.13 2305.97 12787 0 5 2024.06.14 08:00:00 2305.94 2321.68 2305.60 2317.41 16086 0 5 2024.06.14 12:00:00 2317.44 2336.59 2315.23 2330.44 18613 0 5 2024.06.14 16:00:00 2330.37 2335.51 2324.10 2328.89 21003 0 5 2024.06.14 20:00:00 2328.87 2335.60 2328.55 2332.60 9731 0 5 2024.06.17 00:00:00 2331.47 2332.87 2325.29 2326.47 5891 0 5 2024.06.17 04:00:00 2326.51 2328.96 2321.58 2323.70 13307 0 5 2024.06.17 08:00:00 2323.68 2323.70 2315.52 2321.35 15779 0 5 2024.06.17 12:00:00 2321.36 2322.60 2316.89 2319.67 15331 0 5 2024.06.17 16:00:00 2319.66 2327.59 2310.03 2316.97 18397 0 5 2024.06.17 20:00:00 2316.97 2320.77 2313.31 2318.96 9942 0 5 2024.06.18 00:00:00 2319.05 2325.63 2319.05 2324.18 4634 0 5 2024.06.18 04:00:00 2324.25 2325.69 2319.30 2322.64 12942 0 5 2024.06.18 08:00:00 2322.63 2323.80 2310.80 2311.25 15145 0 5 2024.06.18 12:00:00 2311.25 2324.24 2306.64 2313.96 14371 0 5 2024.06.18 16:00:00 2313.94 2330.77 2313.77 2330.29 19933 0 5 2024.06.18 20:00:00 2330.37 2333.11 2327.53 2329.34 9383 0 5 2024.06.19 00:00:00 2329.30 2330.32 2327.46 2329.54 3992 0 5 2024.06.19 04:00:00 2329.53 2331.78 2326.58 2328.02 10576 0 5 2024.06.19 08:00:00 2328.03 2335.06 2326.85 2332.61 12193 0 5 2024.06.19 12:00:00 2332.62 2332.94 2325.29 2328.36 12197 0 5 2024.06.19 16:00:00 2328.41 2331.47 2323.92 2329.44 12300 0 5 2024.06.19 20:00:00 2329.40 2330.99 2327.98 2327.98 2058 0 5 2024.06.20 00:00:00 2329.07 2330.86 2327.81 2329.76 3929 0 5 2024.06.20 04:00:00 2329.83 2340.94 2329.83 2340.50 13429 0 5 2024.06.20 08:00:00 2340.48 2345.67 2332.70 2333.34 15593 0 5 2024.06.20 12:00:00 2333.33 2343.58 2331.66 2338.57 13905 0 5 2024.06.20 16:00:00 2339.02 2365.46 2336.71 2356.39 21047 0 5 2024.06.20 20:00:00 2356.40 2361.06 2354.64 2360.02 9347 0 5 2024.06.21 00:00:00 2360.71 2364.86 2358.18 2364.12 5735 0 6 2024.06.21 04:00:00 2364.12 2364.16 2357.13 2362.98 11541 0 5 2024.06.21 08:00:00 2362.95 2368.13 2355.14 2365.32 15688 0 5 2024.06.21 12:00:00 2365.31 2368.73 2360.47 2360.70 15805 0 5 2024.06.21 16:00:00 2360.42 2363.79 2323.31 2324.74 21951 0 5 2024.06.21 20:00:00 2324.75 2325.12 2316.70 2321.42 11204 0 5 2024.06.24 00:00:00 2321.36 2322.93 2317.73 2320.97 6297 0 7 2024.06.24 04:00:00 2320.97 2326.68 2319.05 2324.48 13982 0 5 2024.06.24 08:00:00 2324.48 2332.80 2321.46 2330.59 15772 0 5 2024.06.24 12:00:00 2330.59 2330.98 2320.83 2327.64 17620 0 5 2024.06.24 16:00:00 2327.62 2333.80 2325.92 2331.68 18554 0 5 2024.06.24 20:00:00 2331.68 2334.68 2330.63 2334.43 9407 0 5 2024.06.25 00:00:00 2334.29 2334.60 2328.26 2330.07 4009 0 5 2024.06.25 04:00:00 2330.07 2330.93 2322.78 2327.47 12352 0 5 2024.06.25 08:00:00 2327.47 2330.51 2322.94 2329.68 14029 0 5 2024.06.25 12:00:00 2329.47 2337.13 2324.07 2324.17 14521 0 5 2024.06.25 16:00:00 2324.13 2328.19 2315.54 2317.84 18604 0 5 2024.06.25 20:00:00 2317.79 2320.63 2316.84 2319.51 8885 0 5 2024.06.26 00:00:00 2319.35 2323.72 2317.81 2318.43 5619 0 5 2024.06.26 04:00:00 2318.37 2321.72 2310.65 2316.82 13448 0 5 2024.06.26 08:00:00 2316.82 2318.20 2309.74 2315.70 15403 0 5 2024.06.26 12:00:00 2315.74 2318.41 2304.46 2310.13 16860 0 5 2024.06.26 16:00:00 2310.06 2311.60 2293.67 2299.71 19896 0 5 2024.06.26 20:00:00 2299.74 2302.99 2296.97 2298.06 10431 0 5 2024.06.27 00:00:00 2298.36 2300.19 2296.75 2299.04 4816 0 5 2024.06.27 04:00:00 2299.04 2301.14 2296.83 2300.51 11077 0 5 2024.06.27 08:00:00 2300.51 2308.41 2296.54 2307.63 14006 0 5 2024.06.27 12:00:00 2307.60 2325.59 2307.37 2322.85 14860 0 5 2024.06.27 16:00:00 2322.77 2330.91 2319.54 2325.50 20164 0 5 2024.06.27 20:00:00 2325.47 2328.49 2322.49 2327.48 9462 0 5 2024.06.28 00:00:00 2328.03 2328.30 2321.51 2321.65 3975 0 5 2024.06.28 04:00:00 2321.60 2324.99 2319.06 2321.25 12700 0 5 2024.06.28 08:00:00 2321.25 2331.91 2320.99 2328.78 13325 0 5 2024.06.28 12:00:00 2328.77 2339.29 2327.33 2335.48 15181 0 5 2024.06.28 16:00:00 2335.83 2339.75 2322.88 2329.96 18855 0 5 2024.06.28 20:00:00 2330.02 2332.72 2322.87 2326.40 10145 0 5 2024.07.01 00:00:00 2326.90 2327.58 2322.17 2324.82 5660 0 5 2024.07.01 04:00:00 2324.84 2328.47 2321.44 2323.67 10993 0 6 2024.07.01 08:00:00 2323.67 2329.00 2318.50 2325.87 15048 0 5 2024.07.01 12:00:00 2325.85 2338.53 2325.48 2327.38 15317 0 5 2024.07.01 16:00:00 2327.41 2334.23 2319.31 2328.17 19902 0 5 2024.07.01 20:00:00 2328.17 2332.44 2326.77 2331.72 9083 0 5 2024.07.02 00:00:00 2331.75 2333.95 2331.16 2333.02 3747 0 5 2024.07.02 04:00:00 2333.08 2334.32 2324.89 2327.30 9500 0 5 2024.07.02 08:00:00 2327.29 2332.45 2323.36 2331.19 13906 0 5 2024.07.02 12:00:00 2331.21 2331.95 2319.12 2327.47 15401 0 5 2024.07.02 16:00:00 2327.43 2336.78 2321.01 2322.86 19334 0 5 2024.07.02 20:00:00 2322.86 2331.31 2322.11 2329.35 8290 0 5 2024.07.03 00:00:00 2329.55 2332.18 2328.99 2330.28 3421 0 5 2024.07.03 04:00:00 2330.29 2335.30 2326.82 2334.48 9342 0 5 2024.07.03 08:00:00 2334.49 2347.58 2332.00 2344.66 15180 0 5 2024.07.03 12:00:00 2344.67 2356.12 2342.15 2350.44 15795 0 5 2024.07.03 16:00:00 2350.46 2364.92 2347.65 2356.64 20590 0 5 2024.07.03 20:00:00 2356.59 2360.83 2353.67 2356.07 6999 0 5 2024.07.04 00:00:00 2356.17 2359.64 2355.26 2358.62 3835 0 5 2024.07.04 04:00:00 2358.61 2362.52 2357.16 2358.61 9797 0 5 2024.07.04 08:00:00 2358.57 2359.64 2350.64 2358.84 11229 0 5 2024.07.04 12:00:00 2358.85 2360.43 2355.69 2357.79 8348 0 5 2024.07.04 16:00:00 2357.79 2361.87 2355.44 2357.85 11242 0 5 2024.07.04 20:00:00 2357.85 2357.93 2356.05 2356.10 1119 0 5 2024.07.05 00:00:00 2357.21 2359.02 2354.20 2358.87 4487 0 6 2024.07.05 04:00:00 2358.88 2364.71 2356.93 2363.99 11874 0 5 2024.07.05 08:00:00 2364.00 2368.02 2362.28 2366.42 13706 0 5 2024.07.05 12:00:00 2366.43 2376.00 2352.30 2372.16 15229 0 5 2024.07.05 16:00:00 2372.15 2388.34 2370.72 2386.44 21280 0 5 2024.07.05 20:00:00 2386.53 2392.91 2384.60 2391.06 12045 0 5 2024.07.08 00:00:00 2386.21 2390.19 2384.58 2386.69 6108 0 7 2024.07.08 04:00:00 2386.70 2391.13 2380.79 2384.97 12387 0 5 2024.07.08 08:00:00 2385.04 2386.81 2371.96 2372.81 15321 0 5 2024.07.08 12:00:00 2372.91 2377.54 2368.33 2372.78 14186 0 5 2024.07.08 16:00:00 2372.72 2379.56 2351.14 2358.68 19360 0 5 2024.07.08 20:00:00 2358.67 2359.84 2354.89 2359.09 8716 0 5 2024.07.09 00:00:00 2359.35 2363.66 2358.50 2361.88 4503 0 5 2024.07.09 04:00:00 2362.02 2368.77 2360.50 2367.37 12554 0 5 2024.07.09 08:00:00 2367.30 2368.37 2358.26 2361.67 13187 0 5 2024.07.09 12:00:00 2361.67 2365.57 2356.14 2360.21 13983 0 6 2024.07.09 16:00:00 2360.20 2371.33 2349.29 2357.50 21001 0 5 2024.07.09 20:00:00 2357.50 2365.56 2357.50 2363.73 9547 0 5 2024.07.10 00:00:00 2364.12 2366.50 2362.19 2364.74 4032 0 5 2024.07.10 04:00:00 2364.73 2370.16 2363.33 2367.78 12539 0 5 2024.07.10 08:00:00 2367.78 2374.96 2367.18 2372.85 13029 0 5 2024.07.10 12:00:00 2372.85 2381.82 2371.70 2377.76 11882 0 5 2024.07.10 16:00:00 2377.77 2386.61 2374.00 2377.86 17650 0 5 2024.07.10 20:00:00 2377.86 2378.55 2369.85 2371.26 9626 0 5 2024.07.11 00:00:00 2371.03 2374.43 2370.44 2374.24 3728 0 5 2024.07.11 04:00:00 2374.21 2382.50 2373.10 2381.94 11043 0 5 2024.07.11 08:00:00 2382.01 2384.10 2378.49 2381.51 13367 0 5 2024.07.11 12:00:00 2381.40 2409.66 2379.05 2406.38 14701 0 5 2024.07.11 16:00:00 2407.07 2424.54 2395.81 2411.66 22322 0 5 2024.07.11 20:00:00 2411.65 2418.67 2410.03 2415.30 11181 0 5 2024.07.12 00:00:00 2415.29 2416.23 2411.03 2412.00 7694 0 5 2024.07.12 04:00:00 2412.01 2414.24 2406.68 2408.57 12662 0 5 2024.07.12 08:00:00 2408.66 2410.10 2400.35 2407.54 16368 0 5 2024.07.12 12:00:00 2407.41 2408.32 2391.44 2397.93 16145 0 5 2024.07.12 16:00:00 2397.94 2416.92 2396.83 2415.94 19888 0 5 2024.07.12 20:00:00 2415.94 2418.17 2411.06 2411.59 9085 0 5 2024.07.15 00:00:00 2411.51 2415.37 2405.69 2408.56 7019 0 5 2024.07.15 04:00:00 2408.47 2413.38 2404.98 2411.47 12369 0 5 2024.07.15 08:00:00 2411.46 2413.95 2401.32 2412.04 16400 0 5 2024.07.15 12:00:00 2411.99 2420.86 2407.73 2414.86 16772 0 5 2024.07.15 16:00:00 2414.79 2439.67 2411.53 2430.36 20931 0 5 2024.07.15 20:00:00 2430.15 2430.15 2419.68 2422.23 11692 0 5 2024.07.16 00:00:00 2422.14 2422.88 2420.01 2421.21 5128 0 5 2024.07.16 04:00:00 2421.21 2431.51 2421.21 2429.37 13593 0 5 2024.07.16 08:00:00 2429.35 2439.41 2428.18 2436.55 16846 0 5 2024.07.16 12:00:00 2436.55 2444.02 2429.41 2432.68 17393 0 5 2024.07.16 16:00:00 2432.53 2465.25 2430.99 2459.17 21540 0 5 2024.07.16 20:00:00 2459.15 2469.65 2458.75 2468.69 11427 0 5 2024.07.17 00:00:00 2468.66 2473.28 2466.21 2468.76 6864 0 5 2024.07.17 04:00:00 2468.75 2482.36 2464.02 2467.83 17408 0 5 2024.07.17 08:00:00 2467.83 2478.77 2461.91 2474.88 28507 0 5 2024.07.17 12:00:00 2474.90 2476.28 2466.59 2473.33 37163 0 5 2024.07.17 16:00:00 2473.32 2483.54 2452.73 2455.50 60038 0 5 2024.07.17 20:00:00 2455.51 2460.28 2451.36 2458.66 22856 0 5 2024.07.18 00:00:00 2458.51 2461.79 2457.29 2458.77 10782 0 5 2024.07.18 04:00:00 2458.77 2468.90 2457.50 2465.17 27089 0 5 2024.07.18 08:00:00 2465.16 2474.80 2464.52 2465.89 32360 0 8 2024.07.18 12:00:00 2465.92 2468.73 2461.47 2463.91 31898 0 5 2024.07.18 16:00:00 2463.92 2469.80 2455.72 2456.08 52227 0 5 2024.07.18 20:00:00 2456.07 2457.44 2440.23 2445.08 27070 0 5 2024.07.19 00:00:00 2445.65 2445.67 2426.15 2434.26 11885 0 5 2024.07.19 04:00:00 2434.28 2434.48 2420.33 2425.40 31694 0 5 2024.07.19 08:00:00 2425.41 2426.05 2412.82 2420.35 37371 0 33 2024.07.19 12:00:00 2420.35 2421.00 2401.50 2403.61 35829 0 33 2024.07.19 16:00:00 2403.60 2408.31 2393.71 2399.53 48767 0 33 2024.07.19 20:00:00 2399.56 2400.69 2395.54 2400.30 20068 0 5 2024.07.22 00:00:00 2401.79 2411.86 2400.64 2407.76 11685 0 5 2024.07.22 04:00:00 2407.78 2412.04 2403.10 2405.51 28088 0 5 2024.07.22 08:00:00 2405.49 2407.25 2398.87 2400.76 34425 0 5 2024.07.22 12:00:00 2400.76 2408.27 2388.70 2394.21 31183 0 5 2024.07.22 16:00:00 2394.09 2400.03 2383.71 2392.94 44848 0 33 2024.07.22 20:00:00 2392.95 2399.93 2391.70 2396.35 17410 0 5 2024.07.23 00:00:00 2396.71 2400.16 2394.69 2399.83 7783 0 5 2024.07.23 04:00:00 2399.84 2403.88 2395.73 2396.41 30077 0 5 2024.07.23 08:00:00 2396.41 2407.02 2388.17 2403.92 36356 0 33 2024.07.23 12:00:00 2403.91 2411.91 2403.06 2405.36 33648 0 33 2024.07.23 16:00:00 2405.34 2407.55 2399.45 2405.21 41950 0 5 2024.07.23 20:00:00 2405.21 2409.88 2402.53 2409.62 18900 0 5 2024.07.24 00:00:00 2408.65 2410.10 2407.76 2408.17 6149 0 5 2024.07.24 04:00:00 2408.18 2418.28 2404.88 2417.76 32798 0 33 2024.07.24 08:00:00 2417.75 2419.10 2410.60 2411.70 30276 0 6 2024.07.24 12:00:00 2411.70 2421.89 2409.70 2421.32 30095 0 5 2024.07.24 16:00:00 2421.35 2431.90 2413.51 2418.95 50250 0 33 2024.07.24 20:00:00 2418.95 2419.47 2396.72 2397.23 29890 0 5 2024.07.25 00:00:00 2397.05 2401.11 2392.92 2396.99 15724 0 5 2024.07.25 04:00:00 2396.99 2399.97 2366.66 2377.53 47693 0 33 2024.07.25 08:00:00 2377.53 2378.65 2365.74 2374.60 43141 0 33 2024.07.25 12:00:00 2374.59 2382.40 2362.68 2371.04 43626 0 33 2024.07.25 16:00:00 2371.02 2376.23 2357.43 2362.55 59852 0 5 2024.07.25 20:00:00 2362.55 2365.38 2352.97 2364.49 31259 0 5 2024.07.26 00:00:00 2364.05 2365.31 2361.96 2362.61 10061 0 5 2024.07.26 04:00:00 2362.61 2379.18 2355.70 2369.73 36009 0 33 2024.07.26 08:00:00 2369.74 2375.19 2365.12 2372.85 34146 0 33 2024.07.26 12:00:00 2372.87 2378.94 2370.19 2377.40 31893 0 5 2024.07.26 16:00:00 2377.43 2390.68 2373.98 2389.06 49638 0 5 2024.07.26 20:00:00 2389.06 2389.09 2381.04 2387.34 20851 0 5 2024.07.29 00:00:00 2388.70 2403.05 2387.15 2399.94 15321 0 5 2024.07.29 04:00:00 2399.92 2402.39 2388.59 2394.79 31597 0 5 2024.07.29 08:00:00 2394.79 2396.13 2386.85 2390.23 33204 0 5 2024.07.29 12:00:00 2390.23 2395.29 2385.36 2393.74 30284 0 5 2024.07.29 16:00:00 2393.75 2396.62 2369.54 2378.02 46798 0 5 2024.07.29 20:00:00 2378.10 2385.34 2376.82 2383.50 22058 0 5 2024.07.30 00:00:00 2383.83 2384.83 2380.11 2381.73 7328 0 5 2024.07.30 04:00:00 2381.74 2388.22 2376.36 2386.26 27662 0 5 2024.07.30 08:00:00 2386.26 2391.90 2385.96 2389.33 31669 0 5 2024.07.30 12:00:00 2389.30 2392.30 2385.67 2386.43 24956 0 5 2024.07.30 16:00:00 2386.44 2400.18 2383.33 2399.71 53852 0 5 2024.07.30 20:00:00 2399.77 2412.64 2399.77 2410.92 29406 0 5 2024.07.31 00:00:00 2410.98 2411.10 2407.81 2408.87 10252 0 5 2024.07.31 04:00:00 2408.86 2421.19 2403.76 2421.08 35616 0 33 2024.07.31 08:00:00 2421.09 2425.40 2415.33 2421.34 39354 0 33 2024.07.31 12:00:00 2421.34 2423.15 2417.22 2420.35 30921 0 5 2024.07.31 16:00:00 2420.33 2428.93 2417.76 2426.90 48325 0 5 2024.07.31 20:00:00 2426.91 2450.80 2421.43 2447.24 46855 0 5 2024.08.01 00:00:00 2448.53 2449.44 2444.21 2447.44 12382 0 5 2024.08.01 04:00:00 2447.34 2458.26 2437.22 2444.12 37320 0 5 2024.08.01 08:00:00 2444.14 2448.75 2433.12 2433.73 41141 0 33 2024.08.01 12:00:00 2433.74 2454.72 2430.12 2450.64 38646 0 33 2024.08.01 16:00:00 2450.64 2462.17 2442.03 2444.36 62069 0 33 2024.08.01 20:00:00 2444.39 2447.54 2434.76 2446.30 36160 0 5 2024.08.02 00:00:00 2446.24 2452.19 2443.78 2448.95 16454 0 5 2024.08.02 04:00:00 2448.94 2460.22 2434.95 2457.77 37414 0 33 2024.08.02 08:00:00 2457.78 2468.35 2457.57 2461.91 41129 0 33 2024.08.02 12:00:00 2461.92 2477.61 2455.32 2472.82 39502 0 5 2024.08.02 16:00:00 2472.77 2474.27 2410.72 2430.36 73286 0 5 2024.08.02 20:00:00 2430.35 2442.34 2422.89 2441.38 31048 0 5 2024.08.05 00:00:00 2444.61 2447.35 2413.82 2422.07 27631 0 5 2024.08.05 04:00:00 2422.04 2458.65 2420.07 2452.61 47155 0 5 2024.08.05 08:00:00 2452.55 2452.56 2422.11 2424.92 57702 0 33 2024.08.05 12:00:00 2425.01 2428.65 2364.06 2374.41 61115 0 33 2024.08.05 16:00:00 2374.46 2412.13 2374.46 2402.94 70650 0 5 2024.08.05 20:00:00 2402.92 2412.91 2400.14 2409.96 38853 0 5 2024.08.06 00:00:00 2410.23 2418.23 2404.32 2415.83 20659 0 5 2024.08.06 04:00:00 2415.82 2417.66 2405.83 2407.95 39959 0 5 2024.08.06 08:00:00 2407.95 2415.34 2394.75 2410.97 50384 0 33 2024.08.06 12:00:00 2411.01 2416.21 2391.70 2392.86 43334 0 5 2024.08.06 16:00:00 2392.91 2403.03 2381.48 2389.91 61886 0 5 2024.08.06 20:00:00 2389.90 2395.87 2386.37 2389.85 32527 0 5 2024.08.07 00:00:00 2391.58 2391.99 2381.01 2386.38 14816 0 5 2024.08.07 04:00:00 2386.45 2394.68 2378.94 2392.70 42437 0 5 2024.08.07 08:00:00 2392.68 2397.50 2387.94 2393.24 38582 0 5 2024.08.07 12:00:00 2393.24 2406.90 2392.34 2403.74 32874 0 33 2024.08.07 16:00:00 2403.75 2404.71 2391.91 2399.64 49330 0 33 2024.08.07 20:00:00 2399.59 2399.60 2381.72 2383.06 33314 0 5 2024.08.08 00:00:00 2381.01 2388.72 2380.95 2385.47 17345 0 5 2024.08.08 04:00:00 2385.47 2396.31 2384.94 2394.25 38939 0 33 2024.08.08 08:00:00 2394.28 2400.62 2392.34 2394.48 38081 0 33 2024.08.08 12:00:00 2394.47 2415.38 2393.73 2407.97 40409 0 5 2024.08.08 16:00:00 2407.98 2424.23 2402.24 2418.00 53164 0 5 2024.08.08 20:00:00 2418.00 2427.53 2415.71 2427.18 26336 0 5 2024.08.09 00:00:00 2427.07 2428.02 2422.49 2423.87 12259 0 5 2024.08.09 04:00:00 2423.87 2428.83 2419.27 2423.78 30744 0 5 2024.08.09 08:00:00 2423.77 2426.92 2416.78 2424.42 32569 0 33 2024.08.09 12:00:00 2424.39 2432.49 2422.63 2429.56 30822 0 6 2024.08.09 16:00:00 2429.56 2435.83 2420.96 2434.38 48762 0 5 2024.08.09 20:00:00 2434.38 2436.93 2427.15 2431.07 20916 0 5 2024.08.12 00:00:00 2429.26 2433.35 2426.71 2428.38 9580 0 5 2024.08.12 04:00:00 2428.39 2433.41 2423.75 2433.28 20891 0 5 2024.08.12 08:00:00 2433.26 2443.72 2429.01 2441.86 28309 0 5 2024.08.12 12:00:00 2441.87 2445.31 2439.57 2444.33 25763 0 5 2024.08.12 16:00:00 2444.35 2466.01 2442.02 2463.03 48709 0 5 2024.08.12 20:00:00 2463.03 2473.16 2461.66 2472.03 21312 0 5 2024.08.13 00:00:00 2471.08 2476.82 2468.37 2472.05 12096 0 5 2024.08.13 04:00:00 2472.06 2473.54 2460.14 2461.92 32676 0 5 2024.08.13 08:00:00 2461.90 2466.05 2458.40 2460.52 29608 0 5 2024.08.13 12:00:00 2460.49 2472.42 2458.85 2467.57 29133 0 5 2024.08.13 16:00:00 2467.58 2475.61 2458.86 2469.39 44393 0 33 2024.08.13 20:00:00 2469.39 2470.19 2462.15 2464.98 18997 0 5 2024.08.14 00:00:00 2465.65 2467.27 2462.87 2465.61 8635 0 5 2024.08.14 04:00:00 2465.59 2472.46 2455.29 2461.79 34454 0 5 2024.08.14 08:00:00 2461.78 2478.58 2459.16 2474.32 31794 0 33 2024.08.14 12:00:00 2474.30 2479.70 2462.38 2468.69 33051 0 5 2024.08.14 16:00:00 2468.69 2469.47 2437.98 2444.09 56747 0 33 2024.08.14 20:00:00 2444.10 2448.29 2440.23 2447.92 22893 0 5 2024.08.15 00:00:00 2447.50 2454.15 2446.51 2450.06 9270 0 5 2024.08.15 04:00:00 2450.04 2455.36 2448.08 2453.30 28477 0 5 2024.08.15 08:00:00 2453.29 2458.67 2450.26 2455.41 29210 0 5 2024.08.15 12:00:00 2455.41 2469.95 2440.94 2440.94 31419 0 5 2024.08.15 16:00:00 2440.99 2459.80 2432.09 2455.60 54553 0 5 2024.08.15 20:00:00 2455.65 2461.52 2453.37 2456.24 23387 0 5 2024.08.16 00:00:00 2455.96 2459.64 2454.28 2458.24 8148 0 5 2024.08.16 04:00:00 2458.38 2459.98 2450.64 2452.63 28047 0 5 2024.08.16 08:00:00 2452.62 2464.37 2451.05 2462.24 29681 0 7 2024.08.16 12:00:00 2462.26 2492.27 2461.14 2491.54 33193 0 5 2024.08.16 16:00:00 2491.53 2499.94 2477.43 2495.78 54915 0 5 2024.08.16 20:00:00 2495.80 2509.61 2492.99 2507.46 26419 0 5 2024.08.19 00:00:00 2508.41 2510.06 2500.26 2501.92 13206 0 5 2024.08.19 04:00:00 2501.94 2505.94 2494.89 2500.54 37321 0 33 2024.08.19 08:00:00 2500.56 2507.09 2499.01 2503.05 35455 0 5 2024.08.19 12:00:00 2503.06 2503.88 2486.42 2491.05 32589 0 33 2024.08.19 16:00:00 2491.08 2507.37 2485.54 2505.59 47999 0 5 2024.08.19 20:00:00 2505.39 2505.73 2500.62 2504.23 16991 0 5 2024.08.20 00:00:00 2503.42 2506.73 2502.04 2504.85 8907 0 5 2024.08.20 04:00:00 2504.85 2508.10 2498.59 2500.73 28450 0 5 2024.08.20 08:00:00 2500.72 2523.00 2497.23 2519.76 36036 0 33 2024.08.20 12:00:00 2519.77 2529.11 2519.74 2526.74 32730 0 5 2024.08.20 16:00:00 2526.80 2531.53 2500.74 2508.95 53588 0 5 2024.08.20 20:00:00 2509.00 2516.79 2506.68 2514.01 17867 0 5 2024.08.21 00:00:00 2513.79 2515.98 2512.38 2513.39 10380 0 5 2024.08.21 04:00:00 2513.48 2519.84 2510.77 2516.06 30270 0 33 2024.08.21 08:00:00 2516.06 2519.47 2506.80 2507.22 29342 0 5 2024.08.21 12:00:00 2507.20 2513.59 2504.36 2510.44 27271 0 5 2024.08.21 16:00:00 2510.45 2512.76 2493.81 2507.00 54731 0 33 2024.08.21 20:00:00 2507.02 2519.04 2506.83 2512.30 26298 0 5 2024.08.22 00:00:00 2511.93 2514.56 2511.13 2513.63 8913 0 5 2024.08.22 04:00:00 2513.63 2514.04 2499.22 2501.83 32494 0 5 2024.08.22 08:00:00 2501.83 2510.48 2500.59 2503.53 32872 0 5 2024.08.22 12:00:00 2503.51 2508.98 2495.19 2500.56 32100 0 5 2024.08.22 16:00:00 2500.57 2501.43 2470.73 2484.15 53012 0 5 2024.08.22 20:00:00 2484.14 2484.75 2478.48 2484.73 23121 0 5 2024.08.23 00:00:00 2484.81 2492.15 2484.33 2489.89 8844 0 5 2024.08.23 04:00:00 2489.89 2494.40 2486.61 2493.32 28980 0 5 2024.08.23 08:00:00 2493.33 2499.84 2490.52 2498.88 28727 0 5 2024.08.23 12:00:00 2498.91 2502.35 2495.51 2501.17 26945 0 5 2024.08.23 16:00:00 2501.18 2518.23 2494.32 2510.16 61881 0 5 2024.08.23 20:00:00 2510.17 2513.11 2507.78 2511.93 23590 0 5 2024.08.26 00:00:00 2511.56 2516.82 2510.89 2513.59 15158 0 5 2024.08.26 04:00:00 2513.61 2515.30 2508.87 2509.51 31469 0 5 2024.08.26 08:00:00 2509.47 2525.65 2508.63 2524.12 31211 0 5 2024.08.26 12:00:00 2524.12 2526.70 2520.81 2523.74 28789 0 5 2024.08.26 16:00:00 2523.74 2526.34 2510.52 2520.08 46138 0 5 2024.08.26 20:00:00 2520.06 2523.24 2515.52 2517.91 19782 0 5 2024.08.27 00:00:00 2518.06 2518.23 2512.80 2513.06 7107 0 5 2024.08.27 04:00:00 2513.09 2514.00 2505.74 2507.23 26842 0 5 2024.08.27 08:00:00 2507.24 2517.43 2503.45 2510.92 34482 0 33 2024.08.27 12:00:00 2510.88 2514.24 2506.80 2509.75 31260 0 5 2024.08.27 16:00:00 2509.72 2520.17 2503.47 2514.32 45335 0 5 2024.08.27 20:00:00 2514.32 2525.84 2513.99 2524.59 21618 0 5 2024.08.28 00:00:00 2524.56 2528.90 2523.78 2524.30 8266 0 5 2024.08.28 04:00:00 2524.24 2524.24 2510.18 2511.43 24654 0 5 2024.08.28 08:00:00 2511.44 2511.60 2503.20 2508.10 36040 0 33 2024.08.28 12:00:00 2508.06 2511.26 2493.55 2500.51 31127 0 5 2024.08.28 16:00:00 2500.53 2510.47 2496.31 2501.82 45132 0 33 2024.08.28 20:00:00 2501.81 2509.50 2500.48 2504.67 21891 0 5 2024.08.29 00:00:00 2504.55 2515.29 2504.37 2512.21 11063 0 5 2024.08.29 04:00:00 2512.20 2518.09 2511.59 2515.81 25074 0 6 2024.08.29 08:00:00 2515.78 2521.13 2513.66 2517.05 32315 0 33 2024.08.29 12:00:00 2517.08 2524.29 2503.55 2509.09 34788 0 5 2024.08.29 16:00:00 2509.08 2526.58 2508.13 2525.17 47807 0 5 2024.08.29 20:00:00 2525.14 2528.60 2520.57 2521.09 22146 0 5 2024.08.30 00:00:00 2521.13 2521.58 2516.65 2517.65 7063 0 5 2024.08.30 04:00:00 2517.66 2519.95 2512.07 2513.27 23653 0 5 2024.08.30 08:00:00 2513.28 2526.63 2512.42 2522.82 30990 0 6 2024.08.30 12:00:00 2522.82 2526.75 2514.89 2519.63 31502 0 5 2024.08.30 16:00:00 2519.58 2519.76 2496.53 2497.62 56490 0 33 2024.08.30 20:00:00 2497.63 2504.64 2494.06 2503.35 25103 0 5 2024.09.02 00:00:00 2502.34 2504.88 2501.05 2501.40 7771 0 5 2024.09.02 04:00:00 2501.38 2504.60 2489.94 2496.84 27399 0 5 2024.09.02 08:00:00 2496.83 2507.18 2495.20 2506.20 28293 0 5 2024.09.02 12:00:00 2506.16 2506.51 2496.94 2501.17 21684 0 5 2024.09.02 16:00:00 2501.17 2502.35 2497.64 2500.41 22482 0 5 2024.09.02 20:00:00 2500.42 2501.18 2498.69 2499.46 2838 0 5 2024.09.03 00:00:00 2499.89 2500.56 2494.93 2495.66 7531 0 5 2024.09.03 04:00:00 2495.64 2496.84 2489.69 2495.87 30502 0 33 2024.09.03 08:00:00 2495.85 2506.18 2492.66 2503.86 32943 0 5 2024.09.03 12:00:00 2503.86 2504.89 2484.67 2493.11 38702 0 5 2024.09.03 16:00:00 2493.12 2497.54 2473.39 2485.98 55055 0 5 2024.09.03 20:00:00 2485.98 2494.24 2485.37 2492.86 20408 0 5 2024.09.04 00:00:00 2493.05 2494.88 2492.05 2492.28 10768 0 5 2024.09.04 04:00:00 2492.26 2496.75 2491.22 2495.79 24940 0 12 2024.09.04 08:00:00 2495.76 2496.49 2472.39 2473.20 33786 0 5 2024.09.04 12:00:00 2473.19 2491.14 2471.77 2486.43 34849 0 33 2024.09.04 16:00:00 2486.47 2500.15 2481.97 2496.62 49756 0 5 2024.09.04 20:00:00 2496.62 2497.22 2491.39 2495.44 19019 0 5 2024.09.05 00:00:00 2495.24 2496.80 2494.41 2495.10 8265 0 5 2024.09.05 04:00:00 2495.09 2499.21 2493.72 2494.18 24657 0 5 2024.09.05 08:00:00 2494.15 2516.56 2493.86 2514.59 34506 0 5 2024.09.05 12:00:00 2514.60 2523.31 2513.23 2517.63 35148 0 33 2024.09.05 16:00:00 2517.63 2520.46 2503.84 2510.29 51383 0 5 2024.09.05 20:00:00 2510.29 2516.76 2509.16 2516.63 17192 0 5 2024.09.06 00:00:00 2516.84 2517.93 2515.51 2515.81 8461 0 5 2024.09.06 04:00:00 2515.81 2519.44 2512.90 2518.32 23422 0 5 2024.09.06 08:00:00 2518.31 2521.70 2515.42 2517.76 28811 0 5 2024.09.06 12:00:00 2517.75 2529.08 2507.85 2522.17 32137 0 5 2024.09.06 16:00:00 2522.15 2522.93 2485.02 2488.91 71420 0 33 2024.09.06 20:00:00 2488.91 2497.72 2485.85 2497.61 30363 0 5 2024.09.09 00:00:00 2497.09 2498.20 2495.45 2495.89 12755 0 6 2024.09.09 04:00:00 2495.90 2500.31 2494.60 2498.13 29307 0 5 2024.09.09 08:00:00 2498.12 2498.21 2485.44 2492.13 40734 0 33 2024.09.09 12:00:00 2492.13 2504.02 2491.98 2500.82 30742 0 5 2024.09.09 16:00:00 2500.81 2505.14 2493.17 2504.23 43280 0 5 2024.09.09 20:00:00 2504.23 2507.04 2499.32 2506.22 18822 0 5 2024.09.10 00:00:00 2506.19 2507.56 2504.70 2505.31 8670 0 5 2024.09.10 04:00:00 2505.31 2506.75 2500.98 2501.69 25417 0 5 2024.09.10 08:00:00 2501.71 2507.61 2500.02 2502.22 31583 0 33 2024.09.10 12:00:00 2502.22 2513.94 2500.09 2513.71 30553 0 33 2024.09.10 16:00:00 2513.70 2518.32 2500.77 2514.29 46765 0 5 2024.09.10 20:00:00 2514.30 2517.34 2511.97 2516.54 19072 0 5 2024.09.11 00:00:00 2516.55 2519.03 2516.06 2516.45 9004 0 5 2024.09.11 04:00:00 2516.46 2522.45 2514.85 2519.50 32203 0 8 2024.09.11 08:00:00 2519.50 2528.93 2519.24 2524.17 37638 0 33 2024.09.11 12:00:00 2524.18 2524.61 2502.13 2508.06 35054 0 5 2024.09.11 16:00:00 2508.07 2519.93 2500.85 2515.07 56454 0 5 2024.09.11 20:00:00 2515.06 2516.79 2509.68 2511.35 22461 0 5 2024.09.12 00:00:00 2511.97 2513.86 2511.00 2512.07 8260 0 5 2024.09.12 04:00:00 2512.08 2517.65 2510.90 2516.92 27407 0 5 2024.09.12 08:00:00 2516.92 2522.15 2514.41 2517.29 29900 0 33 2024.09.12 12:00:00 2517.28 2535.14 2512.90 2528.99 34928 0 5 2024.09.12 16:00:00 2528.43 2555.06 2522.05 2550.60 57721 0 6 2024.09.12 20:00:00 2550.61 2559.98 2550.03 2558.60 29447 0 5 2024.09.13 00:00:00 2558.54 2562.67 2556.61 2561.49 12412 0 5 2024.09.13 04:00:00 2561.49 2570.02 2559.85 2568.72 34969 0 33 2024.09.13 08:00:00 2568.71 2570.95 2563.00 2569.88 38218 0 33 2024.09.13 12:00:00 2569.75 2575.77 2563.60 2575.71 34259 0 33 2024.09.13 16:00:00 2575.74 2585.03 2573.02 2584.21 50428 0 5 2024.09.13 20:00:00 2584.20 2585.92 2577.70 2578.38 21405 0 5 2024.09.16 00:00:00 2579.39 2582.27 2577.60 2581.25 10353 0 5 2024.09.16 04:00:00 2581.25 2588.88 2579.73 2585.70 18584 0 5 2024.09.16 08:00:00 2585.70 2589.56 2579.48 2586.77 30390 0 5 2024.09.16 12:00:00 2586.78 2588.18 2575.17 2583.34 32521 0 5 2024.09.16 16:00:00 2583.34 2589.22 2576.04 2583.59 42630 0 5 2024.09.16 20:00:00 2583.54 2584.01 2579.50 2582.42 14812 0 5 2024.09.17 00:00:00 2582.09 2584.31 2580.18 2580.18 7477 0 5 2024.09.17 04:00:00 2580.20 2586.22 2574.86 2576.82 22310 0 5 2024.09.17 08:00:00 2576.81 2586.82 2574.48 2580.05 29501 0 5 2024.09.17 12:00:00 2580.04 2581.58 2568.29 2577.64 37286 0 33 2024.09.17 16:00:00 2577.69 2582.11 2561.29 2563.04 49517 0 5 2024.09.17 20:00:00 2563.03 2571.56 2560.69 2569.45 22199 0 5 2024.09.18 00:00:00 2569.64 2574.68 2569.56 2572.91 9223 0 5 2024.09.18 04:00:00 2572.91 2576.36 2567.88 2568.58 29821 0 6 2024.09.18 08:00:00 2568.55 2571.84 2565.64 2569.69 30007 0 5 2024.09.18 12:00:00 2569.69 2580.62 2567.90 2576.14 28274 0 5 2024.09.18 16:00:00 2576.15 2578.45 2567.94 2574.79 41046 0 7 2024.09.18 20:00:00 2574.77 2600.04 2546.71 2559.27 57935 0 5 2024.09.19 00:00:00 2558.73 2561.52 2555.62 2558.66 15940 0 5 2024.09.19 04:00:00 2558.68 2566.59 2550.94 2563.96 38199 0 5 2024.09.19 08:00:00 2563.95 2586.52 2563.86 2584.86 41951 0 5 2024.09.19 12:00:00 2584.85 2594.76 2573.08 2576.71 43422 0 33 2024.09.19 16:00:00 2576.65 2592.48 2569.65 2591.64 52289 0 5 2024.09.19 20:00:00 2591.65 2592.57 2585.84 2586.61 20630 0 5 2024.09.20 00:00:00 2586.85 2588.40 2586.05 2587.96 7663 0 5 2024.09.20 04:00:00 2588.04 2594.25 2584.71 2593.61 29390 0 5 2024.09.20 08:00:00 2593.66 2612.65 2592.32 2609.69 37036 0 5 2024.09.20 12:00:00 2609.69 2619.23 2602.38 2615.49 34492 0 33 2024.09.20 16:00:00 2615.49 2625.65 2602.54 2624.78 57989 0 5 2024.09.20 20:00:00 2624.78 2625.27 2617.74 2622.26 25601 0 5 2024.09.23 00:00:00 2619.54 2622.04 2618.09 2618.18 8871 0 5 2024.09.23 04:00:00 2618.21 2631.02 2615.97 2629.32 25814 0 5 2024.09.23 08:00:00 2629.30 2631.22 2613.78 2616.74 37659 0 5 2024.09.23 12:00:00 2616.74 2627.97 2615.31 2626.94 30284 0 5 2024.09.23 16:00:00 2626.95 2634.74 2625.49 2628.12 50036 0 5 2024.09.23 20:00:00 2628.09 2629.00 2625.60 2628.39 18316 0 5 2024.09.24 00:00:00 2628.64 2628.64 2623.74 2625.09 7873 0 5 2024.09.24 04:00:00 2625.09 2638.15 2624.84 2638.00 33294 0 33 2024.09.24 08:00:00 2638.01 2639.96 2622.56 2628.97 42273 0 33 2024.09.24 12:00:00 2628.96 2636.09 2623.28 2633.00 36007 0 5 2024.09.24 16:00:00 2633.06 2655.06 2630.83 2653.41 56441 0 5 2024.09.24 20:00:00 2653.42 2664.24 2649.70 2656.99 27482 0 5 2024.09.25 00:00:00 2657.43 2660.84 2656.53 2660.73 10972 0 5 2024.09.25 04:00:00 2660.73 2670.39 2655.41 2658.83 37880 0 5 2024.09.25 08:00:00 2658.84 2659.72 2651.47 2655.80 36173 0 33 2024.09.25 12:00:00 2655.80 2660.72 2652.65 2659.40 30565 0 5 2024.09.25 16:00:00 2659.39 2667.38 2649.61 2653.63 52762 0 33 2024.09.25 20:00:00 2653.62 2662.86 2653.05 2657.02 21495 0 5 2024.09.26 00:00:00 2656.47 2660.23 2655.31 2659.00 9754 0 5 2024.09.26 04:00:00 2659.01 2662.81 2656.97 2660.59 25883 0 5 2024.09.26 08:00:00 2660.59 2670.42 2657.90 2668.94 38695 0 33 2024.09.26 12:00:00 2668.93 2685.44 2666.84 2677.16 44419 0 33 2024.09.26 16:00:00 2677.13 2679.60 2654.70 2668.07 61828 0 5 2024.09.26 20:00:00 2668.07 2677.79 2667.50 2672.23 24272 0 5 2024.09.27 00:00:00 2672.24 2673.22 2669.29 2669.70 9551 0 5 2024.09.27 04:00:00 2669.70 2673.87 2666.12 2670.37 35366 0 33 2024.09.27 08:00:00 2670.38 2671.23 2660.81 2662.46 46734 0 33 2024.09.27 12:00:00 2662.50 2674.20 2658.23 2670.01 37612 0 33 2024.09.27 16:00:00 2669.98 2670.93 2644.68 2651.66 59405 0 33 2024.09.27 20:00:00 2651.70 2660.03 2643.04 2659.81 27363 0 5 2024.09.30 00:00:00 2658.25 2665.90 2657.84 2661.56 17702 0 5 2024.09.30 04:00:00 2661.55 2664.28 2647.17 2655.75 34087 0 33 2024.09.30 08:00:00 2655.77 2660.51 2650.55 2653.40 36233 0 33 2024.09.30 12:00:00 2653.45 2653.55 2634.36 2638.87 37237 0 33 2024.09.30 16:00:00 2638.85 2642.02 2628.70 2639.00 50315 0 33 2024.09.30 20:00:00 2639.01 2641.71 2624.59 2634.53 31732 0 5 2024.10.01 00:00:00 2634.35 2637.09 2632.13 2636.41 8098 0 5 2024.10.01 04:00:00 2636.38 2640.31 2634.42 2639.53 15792 0 5 2024.10.01 08:00:00 2639.53 2647.25 2639.45 2646.43 31180 0 5 2024.10.01 12:00:00 2646.46 2656.57 2645.30 2651.41 33487 0 33 2024.10.01 16:00:00 2651.42 2673.04 2647.90 2666.37 59808 0 5 2024.10.01 20:00:00 2666.38 2671.71 2657.49 2663.37 29957 0 5 2024.10.02 00:00:00 2663.25 2663.25 2656.84 2657.31 8892 0 5 2024.10.02 04:00:00 2657.34 2661.89 2652.52 2654.07 22513 0 5 2024.10.02 08:00:00 2654.06 2656.08 2644.44 2652.34 34786 0 33 2024.10.02 12:00:00 2652.33 2655.42 2643.68 2649.50 32401 0 33 2024.10.02 16:00:00 2649.50 2663.26 2641.02 2649.63 49809 0 5 2024.10.02 20:00:00 2649.60 2659.77 2647.07 2658.67 19408 0 5 2024.10.03 00:00:00 2658.51 2662.79 2657.35 2657.70 11135 0 5 2024.10.03 04:00:00 2657.71 2658.82 2653.23 2654.91 24522 0 5 2024.10.03 08:00:00 2654.90 2657.40 2641.74 2645.06 37239 0 33 2024.10.03 12:00:00 2645.02 2653.93 2640.89 2642.33 39314 0 5 2024.10.03 16:00:00 2642.31 2661.17 2636.90 2659.92 52605 0 5 2024.10.03 20:00:00 2659.96 2662.02 2655.05 2656.01 21827 0 5 2024.10.04 00:00:00 2656.25 2657.43 2654.23 2657.16 7516 0 5 2024.10.04 04:00:00 2657.15 2665.91 2656.68 2664.00 20823 0 5 2024.10.04 08:00:00 2663.99 2667.77 2658.63 2658.93 29141 0 5 2024.10.04 12:00:00 2658.94 2662.42 2631.91 2638.72 33824 0 33 2024.10.04 16:00:00 2638.70 2670.15 2637.50 2645.34 25742 0 5 2024.10.04 20:00:00 2645.29 2653.96 2642.79 2653.57 12026 0 5 2024.10.07 00:00:00 2649.56 2652.85 2647.78 2649.31 7490 0 8 2024.10.07 04:00:00 2649.43 2652.01 2643.83 2646.82 13922 0 5 2024.10.07 08:00:00 2646.66 2656.39 2639.73 2652.27 17283 0 5 2024.10.07 12:00:00 2652.27 2659.61 2637.74 2640.09 17486 0 5 2024.10.07 16:00:00 2639.86 2653.71 2639.20 2646.87 19737 0 5 2024.10.07 20:00:00 2646.68 2648.73 2639.75 2642.51 9942 0 5 2024.10.08 00:00:00 2644.69 2649.06 2641.58 2643.53 6835 0 5 2024.10.08 04:00:00 2643.36 2648.31 2633.78 2643.09 19169 0 5 2024.10.08 08:00:00 2643.05 2646.42 2628.63 2637.94 20066 0 5 2024.10.08 12:00:00 2637.96 2652.96 2635.73 2645.92 18018 0 5 2024.10.08 16:00:00 2645.99 2647.52 2604.77 2609.06 22462 0 5 2024.10.08 20:00:00 2609.05 2623.60 2605.51 2621.85 11729 0 5 2024.10.09 00:00:00 2621.60 2623.80 2620.61 2621.16 5638 0 7 2024.10.09 04:00:00 2621.13 2624.29 2614.93 2615.98 16005 0 5 2024.10.09 08:00:00 2615.96 2624.34 2609.18 2616.30 18859 0 5 2024.10.09 12:00:00 2616.33 2622.44 2614.60 2618.89 15351 0 8 2024.10.09 16:00:00 2618.95 2620.72 2605.23 2608.69 20603 0 5 2024.10.09 20:00:00 2608.64 2611.05 2605.21 2607.68 10755 0 5 2024.10.10 00:00:00 2607.68 2610.16 2605.89 2609.33 5018 0 7 2024.10.10 04:00:00 2609.31 2616.90 2606.82 2613.88 16362 0 5 2024.10.10 08:00:00 2613.93 2617.36 2610.24 2615.43 16570 0 7 2024.10.10 12:00:00 2615.46 2627.27 2611.34 2625.09 15650 0 5 2024.10.10 16:00:00 2625.33 2629.73 2615.91 2619.23 22021 0 5 2024.10.10 20:00:00 2619.19 2631.52 2616.50 2630.05 11809 0 5 2024.10.11 00:00:00 2629.75 2635.96 2628.02 2633.84 6559 0 3 2024.10.11 04:00:00 2633.87 2646.07 2632.95 2645.66 15389 0 5 2024.10.11 08:00:00 2645.52 2647.12 2637.99 2639.20 14991 0 5 2024.10.11 12:00:00 2639.19 2650.07 2636.17 2643.00 14993 0 5 2024.10.11 16:00:00 2643.00 2661.40 2642.63 2660.52 19043 0 5 2024.10.11 20:00:00 2660.50 2661.24 2654.79 2656.38 9217 0 5 2024.10.14 00:00:00 2655.69 2655.84 2645.09 2646.66 8413 0 5 2024.10.14 04:00:00 2646.62 2660.38 2643.17 2659.23 15540 0 9 2024.10.14 08:00:00 2659.23 2666.77 2657.12 2659.41 15373 0 5 2024.10.14 12:00:00 2659.45 2663.01 2649.19 2651.33 13876 0 10 2024.10.14 16:00:00 2651.32 2661.18 2643.93 2648.49 18320 0 5 2024.10.14 20:00:00 2648.47 2653.32 2646.17 2648.52 8376 0 5 2024.10.15 00:00:00 2648.48 2650.98 2647.26 2648.24 5412 0 8 2024.10.15 04:00:00 2648.19 2652.84 2642.97 2644.29 14777 0 5 2024.10.15 08:00:00 2644.35 2655.56 2638.33 2653.81 17090 0 5 2024.10.15 12:00:00 2653.81 2657.34 2645.84 2648.20 16057 0 5 2024.10.15 16:00:00 2648.12 2668.96 2646.09 2661.82 20659 0 5 2024.10.15 20:00:00 2661.80 2666.44 2659.01 2662.64 11046 0 5 2024.10.16 00:00:00 2662.43 2662.83 2658.73 2660.22 4809 0 5 2024.10.16 04:00:00 2660.24 2670.06 2660.14 2666.75 15359 0 5 2024.10.16 08:00:00 2666.77 2680.07 2666.13 2679.43 16939 0 6 2024.10.16 12:00:00 2679.83 2682.73 2672.95 2681.74 16373 0 5 2024.10.16 16:00:00 2681.69 2685.24 2666.13 2674.18 20100 0 5 2024.10.16 20:00:00 2674.29 2676.71 2672.80 2673.64 8231 0 5 2024.10.17 00:00:00 2673.91 2677.98 2673.24 2677.90 4601 0 8 2024.10.17 04:00:00 2677.90 2684.93 2674.50 2679.05 17289 0 10 2024.10.17 08:00:00 2679.08 2685.72 2678.05 2681.86 17579 0 5 2024.10.17 12:00:00 2681.85 2688.80 2673.15 2680.68 17032 0 5 2024.10.17 16:00:00 2680.69 2696.74 2678.01 2692.28 22056 0 5 2024.10.17 20:00:00 2692.37 2694.19 2688.91 2692.83 8937 0 5 2024.10.18 00:00:00 2692.69 2695.87 2691.82 2692.95 4622 0 8 2024.10.18 04:00:00 2693.04 2711.95 2692.81 2710.19 16932 0 5 2024.10.18 08:00:00 2710.18 2714.07 2701.78 2706.31 17780 0 5 2024.10.18 12:00:00 2706.36 2716.97 2706.23 2709.50 16701 0 5 2024.10.18 16:00:00 2709.24 2720.11 2704.99 2717.60 20059 0 5 2024.10.18 20:00:00 2717.61 2722.60 2713.63 2721.91 11471 0 5 2024.10.21 00:00:00 2720.16 2725.84 2719.29 2721.61 9058 0 8 2024.10.21 04:00:00 2721.62 2732.82 2721.05 2730.35 17166 0 5 2024.10.21 08:00:00 2730.37 2733.13 2723.53 2731.39 17730 0 5 2024.10.21 12:00:00 2731.52 2739.82 2727.75 2738.53 18257 0 5 2024.10.21 16:00:00 2738.70 2740.56 2716.90 2723.45 21347 0 5 2024.10.21 20:00:00 2723.51 2725.62 2714.27 2719.50 10814 0 5 2024.10.22 00:00:00 2719.49 2725.21 2718.93 2724.82 5598 0 8 2024.10.22 04:00:00 2724.82 2736.02 2723.87 2734.73 16110 0 5 2024.10.22 08:00:00 2734.70 2738.36 2729.02 2734.90 16092 0 5 2024.10.22 12:00:00 2734.92 2739.38 2729.49 2736.23 17438 0 5 2024.10.22 16:00:00 2736.22 2745.58 2733.81 2745.36 20365 0 5 2024.10.22 20:00:00 2745.43 2748.86 2743.61 2748.81 11441 0 5 2024.10.23 00:00:00 2748.27 2748.27 2744.80 2745.26 4742 0 7 2024.10.23 04:00:00 2745.15 2750.69 2737.89 2750.00 17227 0 5 2024.10.23 08:00:00 2749.99 2758.47 2748.08 2756.89 17039 0 6 2024.10.23 12:00:00 2757.02 2757.58 2740.77 2743.32 17533 0 5 2024.10.23 16:00:00 2743.37 2744.19 2708.78 2719.35 22644 0 5 2024.10.23 20:00:00 2719.34 2720.68 2712.03 2715.57 12846 0 5 2024.10.24 00:00:00 2715.39 2721.90 2715.09 2721.29 6397 0 5 2024.10.24 04:00:00 2721.22 2727.02 2720.26 2726.54 15946 0 11 2024.10.24 08:00:00 2726.49 2737.89 2725.83 2736.87 17789 0 5 2024.10.24 12:00:00 2736.81 2741.59 2734.39 2739.08 16473 0 5 2024.10.24 16:00:00 2738.91 2743.19 2722.49 2733.52 22346 0 5 2024.10.24 20:00:00 2733.52 2737.68 2732.92 2735.84 11276 0 5 2024.10.25 00:00:00 2735.83 2736.03 2731.30 2732.39 4964 0 5 2024.10.25 04:00:00 2732.46 2735.15 2723.87 2726.01 15380 0 13 2024.10.25 08:00:00 2726.06 2732.60 2718.85 2719.40 16798 0 6 2024.10.25 12:00:00 2719.40 2732.52 2717.02 2731.49 16360 0 5 2024.10.25 16:00:00 2731.58 2742.01 2725.22 2739.19 20622 0 5 2024.10.25 20:00:00 2739.18 2747.55 2738.72 2747.39 10753 0 5 2024.10.28 00:00:00 2732.70 2740.17 2724.72 2732.26 16297 0 6 2024.10.28 04:00:00 2732.34 2738.81 2729.08 2738.42 12937 0 13 2024.10.28 08:00:00 2738.44 2744.55 2728.50 2729.30 16102 0 5 2024.10.28 12:00:00 2729.10 2743.39 2727.89 2740.93 16618 0 7 2024.10.28 16:00:00 2740.84 2745.92 2738.95 2743.32 18354 0 5 2024.10.28 20:00:00 2743.33 2743.50 2740.15 2742.24 7114 0 6 2024.10.29 00:00:00 2741.97 2752.36 2739.80 2752.11 10776 0 5 2024.10.29 04:00:00 2752.10 2757.76 2748.61 2749.96 15904 0 5 2024.10.29 08:00:00 2749.96 2756.65 2746.37 2752.48 17457 0 5 2024.10.29 12:00:00 2752.51 2763.95 2746.33 2759.91 19254 0 5 2024.10.29 16:00:00 2759.77 2772.54 2759.77 2769.73 21091 0 5 2024.10.29 20:00:00 2769.81 2774.75 2768.19 2774.44 8034 0 5 2024.10.30 00:00:00 2774.11 2782.21 2772.85 2781.74 10760 0 5 2024.10.30 04:00:00 2781.72 2784.93 2776.07 2783.15 14715 0 11 2024.10.30 08:00:00 2783.12 2789.84 2779.54 2784.59 17431 0 5 2024.10.30 12:00:00 2784.56 2787.54 2770.87 2777.34 19587 0 5 2024.10.30 16:00:00 2777.24 2789.61 2771.97 2788.60 21036 0 5 2024.10.30 20:00:00 2788.62 2790.05 2784.49 2787.21 8733 0 5 2024.10.31 00:00:00 2787.85 2790.09 2783.54 2784.65 9380 0 9 2024.10.31 04:00:00 2784.62 2789.02 2782.05 2785.06 13042 0 5 2024.10.31 08:00:00 2785.08 2786.03 2776.92 2778.21 16502 0 5 2024.10.31 12:00:00 2778.21 2782.61 2754.71 2755.33 19670 0 5 2024.10.31 16:00:00 2755.34 2756.84 2731.64 2739.63 22115 0 5 2024.10.31 20:00:00 2739.68 2749.64 2739.62 2743.77 10328 0 5 2024.11.01 00:00:00 2743.91 2749.89 2743.57 2749.65 11023 0 5 2024.11.01 04:00:00 2749.56 2755.21 2745.81 2754.98 14882 0 7 2024.11.01 08:00:00 2755.06 2757.67 2747.08 2751.26 17981 0 5 2024.11.01 12:00:00 2751.25 2762.26 2744.84 2755.67 20304 0 5 2024.11.01 16:00:00 2757.77 2758.87 2735.09 2736.32 22004 0 5 2024.11.01 20:00:00 2736.31 2738.02 2733.17 2735.84 9315 0 5 2024.11.04 00:00:00 2738.13 2741.33 2730.55 2739.91 12222 0 13 2024.11.04 04:00:00 2739.90 2743.68 2736.98 2741.53 15775 0 5 2024.11.04 08:00:00 2741.56 2744.75 2732.04 2743.30 18320 0 9 2024.11.04 12:00:00 2743.31 2746.74 2736.10 2746.73 17743 0 5 2024.11.04 16:00:00 2746.74 2748.16 2731.74 2738.41 21053 0 5 2024.11.04 20:00:00 2738.46 2739.66 2735.67 2736.46 11835 0 5 2024.11.05 00:00:00 2736.84 2738.06 2732.94 2734.25 8500 0 5 2024.11.05 04:00:00 2734.25 2737.22 2724.71 2732.56 15577 0 5 2024.11.05 08:00:00 2732.56 2744.90 2731.70 2739.91 17344 0 5 2024.11.05 12:00:00 2739.92 2746.74 2735.60 2744.80 16380 0 5 2024.11.05 16:00:00 2744.71 2749.88 2732.99 2741.99 20502 0 5 2024.11.05 20:00:00 2741.99 2744.96 2739.34 2743.72 10871 0 14 2024.11.06 00:00:00 2743.32 2749.69 2732.64 2747.09 12985 0 5 2024.11.06 04:00:00 2746.88 2748.39 2730.69 2739.05 23116 0 5 2024.11.06 08:00:00 2738.79 2739.33 2701.50 2724.65 23129 0 5 2024.11.06 12:00:00 2724.53 2727.12 2659.14 2664.12 22150 0 5 2024.11.06 16:00:00 2663.89 2678.18 2652.44 2663.24 23822 0 5 2024.11.06 20:00:00 2663.35 2669.57 2658.89 2658.94 14553 0 5 2024.11.07 00:00:00 2659.18 2664.33 2643.33 2649.44 11296 0 5 2024.11.07 04:00:00 2649.41 2661.24 2649.41 2659.31 16975 0 5 2024.11.07 08:00:00 2659.13 2667.57 2652.82 2661.62 18774 0 5 2024.11.07 12:00:00 2661.64 2685.06 2659.85 2684.51 18500 0 5 2024.11.07 16:00:00 2684.73 2700.21 2682.38 2699.21 21869 0 5 2024.11.07 20:00:00 2699.32 2710.27 2687.56 2706.24 16980 0 5 2024.11.08 00:00:00 2705.81 2710.35 2699.19 2699.85 10143 0 5 2024.11.08 04:00:00 2699.87 2701.03 2693.28 2695.12 15473 0 5 2024.11.08 08:00:00 2695.12 2695.70 2680.35 2689.23 19553 0 5 2024.11.08 12:00:00 2689.30 2701.04 2682.02 2697.57 18916 0 5 2024.11.08 16:00:00 2697.69 2704.10 2682.98 2687.89 21558 0 5 2024.11.08 20:00:00 2687.89 2688.75 2682.74 2684.15 11589 0 5 2024.11.11 00:00:00 2682.96 2686.22 2671.89 2672.99 10667 0 5 2024.11.11 04:00:00 2673.02 2675.12 2666.43 2669.24 15485 0 5 2024.11.11 08:00:00 2669.22 2674.05 2663.85 2666.85 17771 0 5 2024.11.11 12:00:00 2666.84 2675.33 2634.33 2635.49 19764 0 5 2024.11.11 16:00:00 2635.54 2635.63 2611.52 2612.56 21257 0 5 2024.11.11 20:00:00 2612.54 2626.17 2610.59 2619.30 11241 0 5 2024.11.12 00:00:00 2619.50 2627.13 2619.20 2624.05 8986 0 5 2024.11.12 04:00:00 2623.97 2625.43 2605.40 2606.89 16099 0 13 2024.11.12 08:00:00 2606.84 2610.14 2590.87 2593.31 20251 0 5 2024.11.12 12:00:00 2593.28 2616.37 2589.81 2611.58 20626 0 5 2024.11.12 16:00:00 2611.62 2616.96 2592.46 2597.46 22535 0 5 2024.11.12 20:00:00 2597.54 2602.05 2595.09 2597.98 13262 0 5 2024.11.13 00:00:00 2598.53 2611.19 2597.57 2607.98 8762 0 5 2024.11.13 04:00:00 2608.25 2613.34 2603.60 2605.79 15030 0 5 2024.11.13 08:00:00 2605.79 2611.60 2601.06 2608.65 16916 0 5 2024.11.13 12:00:00 2608.60 2618.81 2605.85 2612.31 17996 0 6 2024.11.13 16:00:00 2612.21 2616.36 2577.56 2583.32 24395 0 5 2024.11.13 20:00:00 2583.29 2585.42 2572.65 2572.70 14390 0 5 2024.11.14 00:00:00 2574.82 2581.29 2561.55 2562.56 11401 0 5 2024.11.14 04:00:00 2562.48 2565.30 2555.33 2558.64 16769 0 5 2024.11.14 08:00:00 2558.71 2560.50 2536.77 2543.51 20488 0 5 2024.11.14 12:00:00 2543.53 2560.27 2539.02 2557.18 21242 0 5 2024.11.14 16:00:00 2557.13 2577.42 2554.34 2572.93 23142 0 5 2024.11.14 20:00:00 2573.10 2576.86 2563.90 2564.53 16620 0 5 2024.11.15 00:00:00 2565.12 2571.71 2563.10 2564.95 9664 0 8 2024.11.15 04:00:00 2565.00 2571.10 2559.78 2559.99 14616 0 5 2024.11.15 08:00:00 2559.95 2568.92 2554.58 2564.00 18828 0 5 2024.11.15 12:00:00 2564.00 2575.67 2561.31 2565.32 20180 0 5 2024.11.15 16:00:00 2565.21 2576.05 2560.15 2562.92 23262 0 5 2024.11.15 20:00:00 2562.98 2568.01 2559.45 2561.78 13706 0 5 2024.11.18 00:00:00 2564.94 2597.27 2564.79 2587.01 12674 0 5 2024.11.18 04:00:00 2586.92 2594.99 2585.08 2585.56 15249 0 5 2024.11.18 08:00:00 2585.48 2597.26 2580.41 2595.69 18891 0 5 2024.11.18 12:00:00 2595.78 2604.98 2589.55 2603.88 18606 0 5 2024.11.18 16:00:00 2603.96 2615.02 2602.77 2610.44 20586 0 5 2024.11.18 20:00:00 2610.40 2612.57 2607.67 2611.72 11513 0 5 2024.11.19 00:00:00 2611.74 2617.78 2610.23 2615.62 8349 0 5 2024.11.19 04:00:00 2615.60 2625.60 2615.60 2622.55 15117 0 5 2024.11.19 08:00:00 2622.57 2634.44 2617.73 2630.28 19754 0 5 2024.11.19 12:00:00 2629.95 2639.40 2628.80 2635.25 19723 0 5 2024.11.19 16:00:00 2635.18 2636.81 2621.00 2628.10 22031 0 5 2024.11.19 20:00:00 2628.14 2634.57 2626.32 2632.11 11423 0 5 2024.11.20 00:00:00 2632.00 2641.48 2631.79 2639.57 9312 0 5 2024.11.20 04:00:00 2639.61 2641.75 2634.93 2636.84 13616 0 5 2024.11.20 08:00:00 2636.65 2637.05 2618.91 2621.91 18482 0 5 2024.11.20 12:00:00 2621.88 2640.40 2620.94 2636.06 18281 0 6 2024.11.20 16:00:00 2636.09 2655.35 2634.18 2651.84 20921 0 5 2024.11.20 20:00:00 2651.91 2653.04 2645.40 2650.08 13543 0 7 2024.11.21 00:00:00 2649.80 2660.41 2648.63 2653.29 9290 0 5 2024.11.21 04:00:00 2653.45 2658.93 2650.38 2656.87 13553 0 7 2024.11.21 08:00:00 2656.93 2671.66 2656.59 2668.83 18028 0 5 2024.11.21 12:00:00 2668.84 2673.47 2660.46 2665.44 18026 0 5 2024.11.21 16:00:00 2665.53 2672.82 2661.32 2671.79 22209 0 5 2024.11.21 20:00:00 2671.85 2673.44 2667.86 2669.41 12927 0 5 2024.11.22 00:00:00 2669.66 2679.45 2668.21 2677.87 9493 0 5 2024.11.22 04:00:00 2677.74 2692.26 2677.30 2686.59 17006 0 5 2024.11.22 08:00:00 2686.65 2707.44 2685.90 2703.26 20050 0 5 2024.11.22 12:00:00 2703.45 2709.99 2689.40 2692.91 20790 0 5 2024.11.22 16:00:00 2693.04 2707.26 2684.60 2706.80 21884 0 5 2024.11.22 20:00:00 2706.82 2715.50 2705.12 2715.34 13523 0 6 2024.11.25 00:00:00 2692.25 2721.31 2691.70 2701.19 14052 0 5 2024.11.25 04:00:00 2701.30 2704.47 2657.72 2664.78 19027 0 5 2024.11.25 08:00:00 2664.95 2675.15 2661.74 2673.88 19619 0 5 2024.11.25 12:00:00 2673.77 2688.73 2668.86 2678.31 17526 0 5 2024.11.25 16:00:00 2678.28 2678.75 2624.62 2627.80 22116 0 5 2024.11.25 20:00:00 2627.67 2628.76 2615.60 2625.46 13269 0 5 2024.11.26 00:00:00 2625.01 2632.15 2604.86 2628.06 13312 0 5 2024.11.26 04:00:00 2628.13 2631.42 2617.83 2624.34 15771 0 5 2024.11.26 08:00:00 2624.40 2627.06 2610.89 2625.98 18442 0 5 2024.11.26 12:00:00 2626.04 2641.90 2624.03 2629.96 18984 0 5 2024.11.26 16:00:00 2629.84 2633.78 2616.84 2625.02 20763 0 5 2024.11.26 20:00:00 2624.99 2633.53 2619.56 2633.02 13114 0 5 2024.11.27 00:00:00 2630.47 2634.15 2627.00 2631.46 8400 0 6 2024.11.27 04:00:00 2631.38 2645.75 2631.16 2642.02 14140 0 5 2024.11.27 08:00:00 2642.11 2653.79 2638.97 2648.31 16985 0 5 2024.11.27 12:00:00 2648.32 2658.20 2643.46 2656.26 17130 0 5 2024.11.27 16:00:00 2656.19 2656.78 2635.37 2637.30 21213 0 5 2024.11.27 20:00:00 2637.26 2640.75 2633.89 2635.95 11515 0 5 2024.11.28 00:00:00 2637.80 2638.38 2620.92 2628.78 9050 0 5 2024.11.28 04:00:00 2628.82 2634.01 2625.59 2633.41 13008 0 5 2024.11.28 08:00:00 2633.42 2647.92 2631.86 2646.14 14622 0 5 2024.11.28 12:00:00 2646.14 2649.57 2642.74 2647.09 14096 0 5 2024.11.28 16:00:00 2647.08 2647.95 2636.24 2640.92 12219 0 5 2024.11.28 20:00:00 2640.91 2641.34 2636.96 2637.07 1095 0 5 2024.11.29 00:00:00 2637.58 2647.18 2634.03 2644.95 9494 0 5 2024.11.29 04:00:00 2644.94 2664.28 2644.82 2662.35 16214 0 5 2024.11.29 08:00:00 2662.30 2666.37 2654.56 2664.17 16486 0 5 2024.11.29 12:00:00 2664.17 2665.85 2656.22 2657.98 17043 0 5 2024.11.29 16:00:00 2658.00 2662.70 2650.68 2660.50 20605 0 5 2024.11.29 20:00:00 2660.53 2660.53 2648.54 2650.33 6418 0 9 2024.12.02 00:00:00 2652.01 2652.69 2622.92 2635.88 12797 0 5 2024.12.02 04:00:00 2635.90 2638.04 2621.92 2623.14 18310 0 5 2024.12.02 08:00:00 2623.12 2636.82 2621.86 2633.64 19278 0 8 2024.12.02 12:00:00 2633.53 2648.81 2633.33 2646.97 19480 0 5 2024.12.02 16:00:00 2646.96 2651.50 2637.32 2638.81 21155 0 5 2024.12.02 20:00:00 2638.79 2644.13 2633.59 2638.62 12090 0 5 2024.12.03 00:00:00 2639.23 2645.13 2634.11 2636.54 9928 0 5 2024.12.03 04:00:00 2636.53 2642.96 2634.52 2641.14 14920 0 5 2024.12.03 08:00:00 2641.22 2650.05 2639.27 2643.98 18428 0 5 2024.12.03 12:00:00 2644.10 2653.61 2637.78 2652.85 16785 0 5 2024.12.03 16:00:00 2652.94 2655.56 2635.22 2647.00 21199 0 5 2024.12.03 20:00:00 2647.02 2649.11 2640.26 2643.50 10668 0 5 2024.12.04 00:00:00 2643.29 2643.57 2637.76 2642.24 9041 0 9 2024.12.04 04:00:00 2642.11 2651.15 2642.00 2649.75 15449 0 5 2024.12.04 08:00:00 2649.78 2651.37 2636.66 2640.88 17318 0 5 2024.12.04 12:00:00 2640.97 2649.19 2632.31 2648.46 17776 0 5 2024.12.04 16:00:00 2648.48 2656.99 2645.02 2651.38 21710 0 5 2024.12.04 20:00:00 2651.39 2655.41 2646.84 2649.88 12504 0 5 2024.12.05 00:00:00 2649.60 2651.67 2646.24 2647.07 8500 0 5 2024.12.05 04:00:00 2647.10 2655.54 2644.69 2653.14 13466 0 9 2024.12.05 08:00:00 2653.04 2654.11 2641.87 2644.82 15996 0 5 2024.12.05 12:00:00 2644.78 2654.49 2644.34 2648.91 16397 0 5 2024.12.05 16:00:00 2648.90 2650.20 2623.70 2628.01 21623 0 5 2024.12.05 20:00:00 2627.98 2632.40 2623.52 2631.66 11597 0 5 2024.12.06 00:00:00 2631.76 2633.82 2612.32 2617.61 9554 0 5 2024.12.06 04:00:00 2617.61 2644.35 2616.94 2638.02 15087 0 5 2024.12.06 08:00:00 2637.98 2645.60 2636.04 2640.68 16220 0 5 2024.12.06 12:00:00 2640.74 2643.34 2631.01 2635.61 17726 0 5 2024.12.06 16:00:00 2635.57 2641.62 2624.03 2635.00 21728 0 5 2024.12.06 20:00:00 2634.86 2639.00 2631.07 2632.67 10812 0 6 2024.12.09 00:00:00 2643.88 2650.49 2627.57 2646.72 13530 0 0 2024.12.09 04:00:00 2646.70 2648.66 2634.59 2638.37 16520 0 5 2024.12.09 08:00:00 2638.35 2657.47 2638.23 2655.64 17325 0 5 2024.12.09 12:00:00 2655.71 2666.26 2653.38 2665.54 17850 0 5 2024.12.09 16:00:00 2665.72 2676.32 2662.68 2664.51 21175 0 5 2024.12.09 20:00:00 2664.60 2664.62 2656.68 2660.18 12408 0 5 2024.12.10 00:00:00 2660.85 2668.63 2657.93 2667.47 9893 0 5 2024.12.10 04:00:00 2667.51 2673.81 2665.44 2668.88 16820 0 5 2024.12.10 08:00:00 2668.72 2670.86 2661.28 2664.99 16551 0 5 2024.12.10 12:00:00 2665.04 2681.97 2664.44 2680.38 18247 0 5 2024.12.10 16:00:00 2680.37 2695.46 2679.45 2694.32 19969 0 5 2024.12.10 20:00:00 2694.29 2695.17 2690.91 2693.80 10918 0 5 2024.12.11 00:00:00 2693.98 2703.60 2693.34 2699.80 10869 0 7 2024.12.11 04:00:00 2700.15 2704.06 2674.85 2687.71 13929 0 10 2024.12.11 08:00:00 2686.89 2697.84 2685.94 2695.73 13072 0 10 2024.12.11 12:00:00 2695.85 2702.29 2690.50 2701.06 22557 0 8 2024.12.11 16:00:00 2701.07 2719.89 2696.48 2717.98 24091 0 5 2024.12.11 20:00:00 2717.93 2721.07 2713.09 2717.95 15864 0 7 2024.12.12 00:00:00 2717.58 2726.15 2700.32 2710.39 8650 0 14 2024.12.12 04:00:00 2710.38 2716.24 2703.54 2713.30 12329 0 14 2024.12.12 08:00:00 2713.27 2720.30 2709.83 2715.00 17253 0 14 2024.12.12 12:00:00 2714.66 2715.79 2697.18 2697.45 21643 0 5 2024.12.12 16:00:00 2697.23 2699.54 2675.03 2686.36 23599 0 5 2024.12.12 20:00:00 2686.33 2687.01 2679.46 2680.55 13786 0 5 2024.12.13 00:00:00 2681.00 2692.77 2678.42 2689.96 9209 0 10 2024.12.13 04:00:00 2689.96 2691.26 2684.37 2688.28 15886 0 7 2024.12.13 08:00:00 2688.28 2690.51 2667.40 2668.77 18939 0 8 2024.12.13 12:00:00 2668.87 2672.92 2659.65 2662.06 19441 0 8 2024.12.13 16:00:00 2661.95 2664.61 2654.49 2656.33 20324 0 5 2024.12.13 20:00:00 2656.36 2657.09 2645.68 2648.80 12742 0 5 2024.12.16 00:00:00 2650.72 2655.60 2643.52 2653.42 8097 0 5 2024.12.16 04:00:00 2653.44 2655.43 2649.58 2652.81 10700 0 9 2024.12.16 08:00:00 2652.57 2662.03 2651.69 2658.09 13609 0 7 2024.12.16 12:00:00 2658.16 2664.23 2657.40 2661.91 14842 0 7 2024.12.16 16:00:00 2662.13 2663.03 2648.57 2652.08 18142 0 5 2024.12.16 20:00:00 2652.06 2655.79 2651.31 2652.62 8916 0 11 2024.12.17 00:00:00 2652.65 2658.57 2651.15 2658.05 7431 0 5 2024.12.17 04:00:00 2657.73 2658.54 2649.04 2653.75 12395 0 9 2024.12.17 08:00:00 2653.82 2657.10 2638.10 2639.65 16242 0 5 2024.12.17 12:00:00 2639.56 2646.87 2634.72 2637.08 16810 0 5 2024.12.17 16:00:00 2637.06 2647.08 2633.03 2645.99 19554 0 5 2024.12.17 20:00:00 2645.96 2648.98 2643.10 2646.40 10291 0 5 2024.12.18 00:00:00 2646.32 2651.70 2644.77 2650.97 6749 0 5 2024.12.18 04:00:00 2651.03 2651.04 2642.64 2647.44 12488 0 5 2024.12.18 08:00:00 2647.43 2649.66 2642.15 2646.83 13846 0 9 2024.12.18 12:00:00 2646.86 2649.40 2640.88 2643.89 12961 0 5 2024.12.18 16:00:00 2644.20 2644.95 2632.92 2636.03 17519 0 5 2024.12.18 20:00:00 2636.03 2638.97 2583.62 2585.31 18844 0 5 2024.12.19 00:00:00 2585.48 2618.11 2582.92 2611.99 10709 0 5 2024.12.19 04:00:00 2611.65 2613.92 2606.15 2607.19 10933 0 5 2024.12.19 08:00:00 2606.98 2622.90 2603.27 2620.50 15541 0 5 2024.12.19 12:00:00 2620.48 2626.42 2595.28 2596.37 18421 0 5 2024.12.19 16:00:00 2596.19 2600.77 2586.98 2592.61 21555 0 5 2024.12.19 20:00:00 2592.65 2601.01 2591.86 2594.39 13012 0 5 2024.12.20 00:00:00 2594.75 2603.88 2589.69 2603.80 8466 0 8 2024.12.20 04:00:00 2603.80 2603.99 2595.57 2600.20 11709 0 9 2024.12.20 08:00:00 2600.29 2607.70 2598.90 2605.07 14451 0 6 2024.12.20 12:00:00 2605.11 2614.15 2600.12 2609.53 15719 0 5 2024.12.20 16:00:00 2609.33 2631.82 2608.52 2625.43 21011 0 5 2024.12.20 20:00:00 2624.78 2629.27 2618.65 2623.03 13216 0 5 2024.12.23 00:00:00 2620.78 2626.27 2617.60 2620.85 8738 0 5 2024.12.23 04:00:00 2620.79 2629.24 2620.45 2626.59 11311 0 5 2024.12.23 08:00:00 2626.58 2633.22 2624.53 2626.43 13448 0 5 2024.12.23 12:00:00 2626.30 2626.82 2613.01 2617.38 16087 0 5 2024.12.23 16:00:00 2617.00 2619.82 2608.13 2611.20 17841 0 5 2024.12.23 20:00:00 2611.20 2613.68 2609.14 2612.77 10193 0 6 2024.12.24 00:00:00 2613.12 2618.02 2612.87 2617.64 6556 0 8 2024.12.24 04:00:00 2617.51 2621.41 2615.65 2619.24 10198 0 8 2024.12.24 08:00:00 2619.20 2621.46 2613.37 2613.54 11017 0 5 2024.12.24 12:00:00 2613.54 2617.86 2611.29 2614.30 11799 0 5 2024.12.24 16:00:00 2614.30 2619.36 2610.02 2616.98 15769 0 5 2024.12.24 20:00:00 2616.99 2617.92 2614.68 2616.59 1266 0 15 2024.12.26 00:00:00 2616.14 2627.74 2614.12 2626.64 6447 0 7 2024.12.26 04:00:00 2626.64 2629.18 2625.48 2626.39 8718 0 10 2024.12.26 08:00:00 2626.34 2629.61 2623.64 2627.48 8474 0 5 2024.12.26 12:00:00 2627.50 2631.12 2621.73 2623.12 11462 0 5 2024.12.26 16:00:00 2623.09 2639.14 2622.40 2629.18 17369 0 5 2024.12.26 20:00:00 2629.11 2636.14 2629.06 2633.53 11284 0 5 2024.12.27 00:00:00 2635.70 2636.02 2629.40 2632.18 6108 0 5 2024.12.27 04:00:00 2632.07 2635.47 2628.94 2631.33 9284 0 5 2024.12.27 08:00:00 2631.24 2638.34 2623.76 2624.06 11729 0 5 2024.12.27 12:00:00 2624.03 2631.52 2618.05 2618.81 13686 0 5 2024.12.27 16:00:00 2618.84 2619.69 2611.69 2615.88 17854 0 5 2024.12.27 20:00:00 2615.82 2621.56 2612.61 2621.54 10972 0 6 2024.12.30 00:00:00 2621.03 2626.83 2619.88 2624.32 6040 0 5 2024.12.30 04:00:00 2624.32 2628.13 2620.50 2623.75 8412 0 5 2024.12.30 08:00:00 2623.76 2624.67 2609.23 2612.80 12287 0 5 2024.12.30 12:00:00 2612.77 2622.50 2606.58 2606.66 13773 0 5 2024.12.30 16:00:00 2606.92 2613.77 2596.09 2605.09 19051 0 5 2024.12.30 20:00:00 2605.25 2609.52 2603.45 2605.96 10284 0 5 2024.12.31 00:00:00 2605.71 2611.59 2603.87 2608.99 5694 0 5 2024.12.31 04:00:00 2608.98 2609.63 2602.59 2604.36 9744 0 5 2024.12.31 08:00:00 2604.32 2617.79 2603.56 2615.27 13083 0 6 2024.12.31 12:00:00 2615.41 2616.13 2605.33 2613.32 13839 0 5 2024.12.31 16:00:00 2613.33 2627.58 2611.34 2624.38 17673 0 5 2024.12.31 20:00:00 2624.29 2627.22 2622.22 2624.43 9389 0 5 2025.01.02 00:00:00 2624.48 2634.35 2621.48 2632.90 8548 0 5 2025.01.02 04:00:00 2632.92 2636.50 2631.10 2634.03 11605 0 5 2025.01.02 08:00:00 2634.03 2639.97 2631.15 2636.09 13575 0 6 2025.01.02 12:00:00 2636.09 2647.38 2632.76 2642.99 17336 0 5 2025.01.02 16:00:00 2643.01 2660.45 2640.37 2656.52 20440 0 5 2025.01.02 20:00:00 2656.53 2660.46 2653.78 2657.98 11915 0 5 2025.01.03 00:00:00 2658.34 2662.34 2656.79 2659.38 6241 0 6 2025.01.03 04:00:00 2659.47 2665.15 2655.96 2658.56 11613 0 5 2025.01.03 08:00:00 2658.58 2660.28 2649.91 2653.61 13053 0 6 2025.01.03 12:00:00 2653.61 2659.24 2643.48 2649.82 13549 0 5 2025.01.03 16:00:00 2649.78 2652.67 2639.04 2641.85 19367 0 5 2025.01.03 20:00:00 2641.85 2642.99 2636.51 2639.98 10770 0 5 2025.01.06 00:00:00 2641.45 2647.41 2638.65 2641.30 8278 0 5 2025.01.06 04:00:00 2641.24 2645.33 2631.70 2633.91 12796 0 5 2025.01.06 08:00:00 2633.92 2635.74 2625.18 2632.72 13813 0 5 2025.01.06 12:00:00 2632.71 2649.45 2621.89 2624.12 18471 0 5 2025.01.06 16:00:00 2624.32 2641.28 2614.45 2636.73 20127 0 5 2025.01.06 20:00:00 2636.75 2638.58 2632.66 2635.77 10363 0 5 2025.01.07 00:00:00 2636.09 2641.18 2632.98 2639.05 6850 0 5 2025.01.07 04:00:00 2639.04 2645.71 2637.88 2644.45 3241 0 8 2025.01.07 08:00:00 2644.44 2646.78 2638.04 2641.30 10625 0 5 2025.01.07 12:00:00 2641.32 2664.33 2641.32 2662.45 15233 0 5 2025.01.07 16:00:00 2662.53 2663.02 2642.22 2652.32 21548 0 5 2025.01.07 20:00:00 2652.38 2652.42 2646.95 2648.42 13205 0 5 2025.01.08 00:00:00 2648.45 2651.52 2647.16 2648.74 6676 0 6 2025.01.08 04:00:00 2648.85 2650.74 2645.25 2650.09 10347 0 10 2025.01.08 08:00:00 2650.06 2654.98 2648.93 2653.47 13883 0 6 2025.01.08 12:00:00 2653.49 2660.23 2645.87 2660.23 16373 0 5 2025.01.08 16:00:00 2660.20 2670.00 2649.52 2655.55 19952 0 5 2025.01.08 20:00:00 2655.51 2664.06 2651.52 2661.44 13373 0 5 2025.01.09 00:00:00 2661.31 2663.24 2657.23 2658.61 5859 0 5 2025.01.09 04:00:00 2658.51 2662.19 2655.51 2659.64 7656 0 5