diff --git "a/RTU_Unfaulted.csv" "b/RTU_Unfaulted.csv"
new file mode 100644--- /dev/null
+++ "b/RTU_Unfaulted.csv"
@@ -0,0 +1,20161 @@
+,Datetime,HVAC_TOT_WATT,RTU_MA_TEMP,RTU_OA_DMPR_DM,RTU_OA_TEMP,RTU_RA_DMPR_DM,RTU_RA_TEMP,RTU_SA_FAN_WATT,RTU_SA_FLOW,RTU_SA_TEMP,RTU_TOT_WATT
+0,2020-09-12 00:00:00,160.65959099999998,72.63842,0.0,76.5,100.0,75.8,22.1616,0.0,71.135,83.09879000000001
+1,2020-09-12 00:01:00,171.04679,72.63842,0.0,76.54,100.0,75.80250000000002,19.3914,0.0,71.13499999999998,83.09879000000001
+2,2020-09-12 00:02:00,186.2819955,72.63842,0.0,76.51,100.0,75.79,16.6212,0.0,71.1925,96.948595
+3,2020-09-12 00:03:00,186.974395,72.63842,0.0,76.54,100.0,75.80250000000002,19.3914,0.0,71.245,96.948595
+4,2020-09-12 00:04:00,165.5069905,72.63842,0.0,76.51,100.0,75.82249999999998,19.3914,0.0,71.285,83.09879000000001
+5,2020-09-12 00:05:00,190.436995,72.63842,0.0,76.54,100.0,75.86,19.3914,0.0,71.34,96.948595
+6,2020-09-12 00:06:00,170.35439,72.63842,0.0,76.48,100.0,75.90499999999999,19.3914,0.0,71.42750000000002,83.09879000000001
+7,2020-09-12 00:07:00,180.0491955,72.63842,0.0,76.35,100.0,75.9125,16.6212,0.0,71.4825,96.948595
+8,2020-09-12 00:08:00,186.281995,72.63842,0.0,76.29,100.0,75.9525,19.3914,0.0,71.525,96.948595
+9,2020-09-12 00:09:00,170.3543905,72.63842,0.0,76.18,100.0,76.01,19.3914,0.0,71.5725,83.09879000000001
+10,2020-09-12 00:10:00,189.744595,72.63842,0.0,76.1,100.0,76.01249999999997,19.3914,0.0,71.625,96.948595
+11,2020-09-12 00:11:00,166.1993905,72.63842,0.0,76.08,100.0,76.04499999999999,19.3914,0.0,71.6725,83.09879000000001
+12,2020-09-12 00:12:00,184.204195,72.63842,0.0,76.19,100.0,76.0675,16.6212,0.0,71.72749999999998,96.948595
+13,2020-09-12 00:13:00,173.12458999999998,72.63842,0.0,76.32,100.0,76.095,19.3914,0.0,71.7875,83.09879000000001
+14,2020-09-12 00:14:00,186.2819955,72.63842,0.0,76.33,100.0,76.1,19.3914,0.0,71.8325,96.948595
+15,2020-09-12 00:15:00,180.741595,72.63842,0.0,76.33,100.0,76.125,19.3914,0.0,71.905,96.948595
+16,2020-09-12 00:16:00,177.9725905,72.63842,0.0,76.41,100.0,76.13499999999998,19.3914,0.0,71.9375,83.09879000000001
+17,2020-09-12 00:17:00,178.663795,72.63842,0.0,76.36,100.0,76.2125,16.6212,0.0,72.00999999999998,96.948595
+18,2020-09-12 00:18:00,173.12458999999998,72.63842,0.0,76.33,100.0,76.18,19.3914,0.0,72.035,83.09879000000001
+19,2020-09-12 00:19:00,186.2819955,72.63842,0.0,76.29,100.0,76.205,19.3914,0.0,72.10499999999998,96.948595
+20,2020-09-12 00:20:00,183.511795,72.63842,0.0,76.24,100.0,76.2425,19.3914,0.0,72.14,96.948595
+21,2020-09-12 00:21:00,172.4321905,72.63842,0.0,76.21,100.0,76.26249999999997,19.3914,0.0,72.235,83.09879000000001
+22,2020-09-12 00:22:00,186.974395,72.63842,0.0,76.14,100.0,76.28,16.6212,0.0,72.2125,96.948595
+23,2020-09-12 00:23:00,167.58418999999998,72.63842,0.0,76.07,100.0,76.315,19.3914,0.0,72.3,83.09879000000001
+24,2020-09-12 00:24:00,182.8193955,72.63842,0.0,75.96,100.0,76.36,19.3914,0.0,72.375,96.948595
+25,2020-09-12 00:25:00,173.12458999999998,72.63842,0.0,75.96,100.0,76.3675,19.3914,0.0,72.3725,83.09879000000001
+26,2020-09-12 00:26:00,186.9743955,72.63842,0.0,75.92,100.0,76.3725,19.3914,0.0,72.42,96.948595
+27,2020-09-12 00:27:00,183.511795,72.63842,0.0,75.89,100.0,76.43,16.6212,0.0,72.515,96.948595
+28,2020-09-12 00:28:00,168.9695905,72.63842,0.0,75.87,100.0,76.4325,19.3914,0.0,72.5225,83.09879000000001
+29,2020-09-12 00:29:00,186.974395,72.63842,0.0,75.81,100.0,76.47,19.3914,0.0,72.55,96.948595
+30,2020-09-12 00:30:00,171.04679,72.63842,0.0,75.78,100.0,76.445,19.3914,0.0,72.605,83.09879000000001
+31,2020-09-12 00:31:00,184.8971955,72.63842,0.0,75.69,100.0,76.48249999999999,19.3914,0.0,72.67999999999998,96.948595
+32,2020-09-12 00:32:00,181.433995,72.63842,0.0,75.62,100.0,76.5225,16.6212,0.0,72.6975,96.948595
+33,2020-09-12 00:33:00,175.2023905,72.63842,0.0,75.63,100.0,76.55749999999998,19.3914,0.0,72.7475,83.09879000000001
+34,2020-09-12 00:34:00,181.433995,72.63842,0.0,75.63,100.0,76.545,19.3914,0.0,72.775,96.948595
+35,2020-09-12 00:35:00,168.9695905,72.63842,0.0,75.62,100.0,76.565,19.3914,0.0,72.83500000000002,83.09879000000001
+36,2020-09-12 00:36:00,189.744595,72.63842,0.0,75.62,100.0,76.585,19.3914,0.0,72.89500000000002,96.948595
+37,2020-09-12 00:37:00,168.27659,72.63842,0.0,75.63,100.0,76.57499999999997,16.6212,0.0,72.88,83.09879000000001
+38,2020-09-12 00:38:00,184.8971955,72.63842,0.0,75.66,100.0,76.6175,19.3914,0.0,72.97,96.948595
+39,2020-09-12 00:39:00,166.8917905,72.63842,0.0,75.77,100.0,76.6225,19.3914,0.0,73.01,83.09879000000001
+40,2020-09-12 00:40:00,186.974395,72.63842,0.0,75.83,100.0,76.6525,19.3914,0.0,73.035,96.948595
+41,2020-09-12 00:41:00,186.2819955,72.63842,0.0,75.86,100.0,76.645,16.6212,0.0,73.065,96.948595
+42,2020-09-12 00:42:00,164.12159,72.63842,0.0,75.9,100.0,76.7225,19.3914,0.0,73.1725,83.09879000000001
+43,2020-09-12 00:43:00,189.0521955,72.63842,0.0,75.83,100.0,76.6825,19.3914,0.0,73.155,96.948595
+44,2020-09-12 00:44:00,170.35439,72.63842,0.0,75.75,100.0,76.7675,19.3914,0.0,73.2175,83.09879000000001
+45,2020-09-12 00:45:00,180.7415955,72.63842,0.0,75.68,100.0,76.7725,16.6212,0.0,73.22,96.948595
+46,2020-09-12 00:46:00,172.43219,72.63842,0.0,75.56,100.0,76.79,19.3914,0.0,73.26,83.09879000000001
+47,2020-09-12 00:47:00,182.8193955,72.63842,0.0,75.5,100.0,76.795,19.3914,0.0,73.30250000000002,96.948595
+48,2020-09-12 00:48:00,184.896595,72.63842,0.0,75.44,100.0,76.82,19.3914,0.0,73.39750000000002,96.948595
+49,2020-09-12 00:49:00,172.4321905,72.63842,0.0,75.53,100.0,76.82000000000002,19.3914,0.0,73.37,83.09879000000001
+50,2020-09-12 00:50:00,186.28199500000008,72.63842,0.0,75.59,100.0,76.84,16.6212,0.0,73.4275,96.948595
+51,2020-09-12 00:51:00,168.9695905,72.63842,0.0,75.59,100.0,76.85,19.3914,0.0,73.49000000000002,83.09879000000001
+52,2020-09-12 00:52:00,182.126395,72.63842,0.0,75.56,100.0,76.8925,19.3914,0.0,73.515,96.948595
+53,2020-09-12 00:53:00,170.35439,72.63842,0.0,75.53,100.0,76.9375,19.3914,0.0,73.55250000000002,83.09879000000001
+54,2020-09-12 00:54:00,190.4375955,72.63842,0.0,75.5,100.0,76.92,19.3914,0.0,73.58500000000002,96.948595
+55,2020-09-12 00:55:00,181.433995,72.63842,0.0,75.38,100.0,76.98,16.6212,0.0,73.6325,96.948595
+56,2020-09-12 00:56:00,170.3543905,72.63842,0.0,75.32,100.0,76.9825,19.3914,0.0,73.6175,83.09879000000001
+57,2020-09-12 00:57:00,183.511795,72.63842,0.0,75.23,100.0,76.9825,19.3914,0.0,73.6825,96.948595
+58,2020-09-12 00:58:00,168.9695905,72.63842,0.0,75.29,100.0,77.0025,19.3914,0.0,73.715,83.09879000000001
+59,2020-09-12 00:59:00,187.666795,72.63842,0.0,75.32,100.0,77.035,19.3914,0.0,73.7675,96.948595
+60,2020-09-12 01:00:00,168.9695905,72.63842,0.0,75.32,100.0,77.0375,16.6212,0.0,73.7625,83.09879000000001
+61,2020-09-12 01:01:00,189.052195,72.63842,0.0,75.32,100.0,77.09,19.3914,0.0,73.81,96.948595
+62,2020-09-12 01:02:00,177.9713955,72.63842,0.0,75.35,100.0,77.065,19.3914,0.0,73.8525,96.948595
+63,2020-09-12 01:03:00,173.12458999999998,72.63842,0.0,75.35,100.0,77.1425,19.3914,0.0,73.895,83.09879000000001
+64,2020-09-12 01:04:00,186.28199550000008,72.63842,0.0,75.37,100.0,77.13250000000002,19.3914,0.0,73.91,96.948595
+65,2020-09-12 01:05:00,172.43219,72.63842,0.0,75.34,100.0,77.14250000000001,16.6212,0.0,73.98,83.09879000000001
+66,2020-09-12 01:06:00,181.433995,72.63842,0.0,75.32,100.0,77.16,19.3914,0.0,73.98,96.948595
+67,2020-09-12 01:07:00,186.2819955,72.63842,0.0,75.35,100.0,77.1875,19.3914,0.0,74.04,96.948595
+68,2020-09-12 01:08:00,170.35439,72.63842,0.0,75.32,100.0,77.17750000000002,19.3914,0.0,74.03,83.09879000000001
+69,2020-09-12 01:09:00,182.1269955,72.63842,0.0,75.32,100.0,77.22,19.3914,0.0,74.07499999999997,96.948595
+70,2020-09-12 01:10:00,173.81699,72.63842,0.0,75.25,100.0,77.2625,16.6212,0.0,74.13,83.09879000000001
+71,2020-09-12 01:11:00,183.5117955,72.63842,0.0,75.2,100.0,77.28,19.3914,0.0,74.15,96.948595
+72,2020-09-12 01:12:00,172.43219,72.63842,0.0,75.22,100.0,77.305,19.3914,0.0,74.14,83.09879000000001
+73,2020-09-12 01:13:00,177.9713955,72.63842,0.0,75.2,100.0,77.3475,19.3914,0.0,74.1925,96.948595
+74,2020-09-12 01:14:00,189.744595,72.63842,0.0,75.26,100.0,77.3275,19.3914,0.0,74.225,96.948595
+75,2020-09-12 01:15:00,173.12458999999998,72.63842,0.0,75.25,100.0,77.3475,16.6212,0.0,74.2475,83.09879000000001
+76,2020-09-12 01:16:00,182.1269955,72.63842,0.0,75.25,100.0,77.375,19.3914,0.0,74.27250000000002,96.948595
+77,2020-09-12 01:17:00,171.04679,72.63842,0.0,75.31,100.0,77.4125,19.3914,0.0,74.335,83.09879000000001
+78,2020-09-12 01:18:00,183.5117955,72.63842,0.0,75.32,100.0,77.42249999999999,19.3914,0.0,74.31750000000002,96.948595
+79,2020-09-12 01:19:00,185.5895955,72.63842,0.0,75.29,100.0,77.4425,16.6212,0.0,74.3425,96.948595
+80,2020-09-12 01:20:00,166.89179,72.63842,0.0,75.34,100.0,77.495,19.3914,0.0,74.3725,83.09879000000001
+81,2020-09-12 01:21:00,180.7415955,72.63842,0.0,75.28,100.0,77.54249999999998,19.3914,0.0,74.435,96.948595
+82,2020-09-12 01:22:00,175.89479,72.63842,0.0,75.26,100.0,77.5475,19.3914,0.0,74.47749999999998,83.09879000000001
+83,2020-09-12 01:23:00,182.8193955,72.63842,0.0,75.19,100.0,77.5325,16.6212,0.0,74.465,96.948595
+84,2020-09-12 01:24:00,167.5841905,72.63842,0.0,75.13,100.0,77.5775,19.3914,0.0,74.52250000000002,83.09879000000001
+85,2020-09-12 01:25:00,180.04919500000008,72.63842,0.0,75.19,100.0,77.6,19.3914,0.0,74.5125,96.948595
+86,2020-09-12 01:26:00,175.2023905,72.63842,0.0,75.1,100.0,77.6125,19.3914,0.0,74.555,83.09879000000001
+87,2020-09-12 01:27:00,183.5117955,72.63842,0.0,75.06,100.0,77.5975,16.6212,0.0,74.55,96.948595
+88,2020-09-12 01:28:00,167.58418999999998,72.63842,0.0,75.0,100.0,77.655,19.3914,0.0,74.61,83.09879000000001
+89,2020-09-12 01:29:00,182.8193955,72.63842,0.0,74.91,100.0,77.64,19.3914,0.0,74.61500000000002,96.948595
+90,2020-09-12 01:30:00,186.281995,72.63842,0.0,74.88,100.0,77.64,19.3914,0.0,74.625,96.948595
+91,2020-09-12 01:31:00,170.3543905,72.63842,0.0,74.8,100.0,77.7075,16.6212,0.0,74.7375,83.09879000000001
+92,2020-09-12 01:32:00,180.0491955,72.63842,0.0,74.68,100.0,77.7,19.3914,0.0,74.72,96.948595
+93,2020-09-12 01:33:00,175.20238999999998,72.63842,0.0,74.76,100.0,77.715,19.3914,0.0,74.73,83.09879000000001
+94,2020-09-12 01:34:00,177.9713955,72.63842,0.0,74.79,100.0,77.7475,19.3914,0.0,74.7375,96.948595
+95,2020-09-12 01:35:00,173.12458999999998,72.63842,0.0,74.76,100.0,77.7625,16.6212,0.0,74.78999999999998,83.09879000000001
+96,2020-09-12 01:36:00,183.5117955,72.63842,0.0,74.72,100.0,77.735,19.3914,0.0,74.8225,96.948595
+97,2020-09-12 01:37:00,169.66199,72.63842,0.0,74.73,100.0,77.78999999999998,19.3914,0.0,74.82249999999998,83.09879000000001
+98,2020-09-12 01:38:00,189.0521955,72.63842,0.0,74.61,100.0,77.82249999999998,19.3914,0.0,74.8475,96.948595
+99,2020-09-12 01:39:00,163.4291905,72.63842,0.0,74.6,100.0,77.85,16.6212,0.0,74.885,83.09879000000001
+100,2020-09-12 01:40:00,184.204195,72.63842,0.0,74.48,100.0,77.83250000000002,19.3914,0.0,74.92750000000002,96.948595
+101,2020-09-12 01:41:00,169.6619905,72.63842,0.0,74.46,100.0,77.8425,19.3914,0.0,74.9125,83.09879000000001
+102,2020-09-12 01:42:00,186.2819955,72.63842,0.0,74.46,100.0,77.85499999999998,19.3914,0.0,74.95249999999999,96.948595
+103,2020-09-12 01:43:00,168.2771905,72.63842,0.0,74.43,100.0,77.9075,16.6212,0.0,74.94749999999998,83.09879000000001
+104,2020-09-12 01:44:00,182.126395,72.63842,0.0,74.4,100.0,77.905,19.3914,0.0,74.9625,96.948595
+105,2020-09-12 01:45:00,168.9695905,72.63842,0.0,74.49,100.0,77.91499999999998,19.3914,0.0,75.04249999999998,83.09879000000001
+106,2020-09-12 01:46:00,186.2819955,72.63842,0.0,74.54,100.0,77.9525,19.3914,0.0,75.0425,96.948595
+107,2020-09-12 01:47:00,169.66199,72.63842,0.0,74.54,100.0,77.94,16.6212,0.0,75.03,83.09879000000001
+108,2020-09-12 01:48:00,181.4339955,72.63842,0.0,74.42,100.0,77.94,19.3914,0.0,75.065,96.948595
+109,2020-09-12 01:49:00,182.1269955,72.63842,0.0,74.42,100.0,77.9875,19.3914,0.0,75.0725,96.948595
+110,2020-09-12 01:50:00,170.35439,72.63842,0.0,74.4,100.0,77.9975,19.3914,0.0,75.1275,83.09879000000001
+111,2020-09-12 01:51:00,186.2819955,72.63842,0.0,74.33,100.0,78.01750000000001,16.6212,0.0,75.1125,96.948595
+112,2020-09-12 01:52:00,169.6619905,72.63842,0.0,74.3,100.0,78.02250000000002,19.3914,0.0,75.1325,83.09879000000001
+113,2020-09-12 01:53:00,185.589595,72.63842,0.0,74.26,100.0,78.09,19.3914,0.0,75.1325,96.948595
+114,2020-09-12 01:54:00,164.1215905,72.63842,0.0,74.2,100.0,78.06,19.3914,0.0,75.1875,83.09879000000001
+115,2020-09-12 01:55:00,189.0521955,72.63842,0.0,74.11,100.0,78.07249999999998,16.6212,0.0,75.16749999999998,96.948595
+116,2020-09-12 01:56:00,167.58418999999998,72.63842,0.0,74.15,100.0,78.08000000000001,19.3914,0.0,75.2,83.09879000000001
+117,2020-09-12 01:57:00,182.8193955,72.63842,0.0,74.15,100.0,77.98,19.3914,0.0,75.17750000000002,96.948595
+118,2020-09-12 01:58:00,169.6619905,72.63842,0.0,74.11,100.0,78.045,16.6212,0.0,75.2,83.09879000000001
+119,2020-09-12 01:59:00,186.281995,72.63842,0.0,73.96,100.0,78.0475,19.3914,0.0,75.23,96.948595
+120,2020-09-12 02:00:00,164.1215905,72.63842,0.0,73.94,100.0,77.99249999999998,19.3914,0.0,75.225,83.09879000000001
+121,2020-09-12 02:01:00,183.5117955,72.63842,0.0,73.97,100.0,77.95,19.3914,0.0,75.245,96.948595
+122,2020-09-12 02:02:00,189.744595,72.63842,0.0,73.9,100.0,77.92999999999998,16.6212,0.0,75.22749999999998,96.948595
+123,2020-09-12 02:03:00,168.2771905,72.63842,0.0,73.78,100.0,77.95750000000002,19.3914,0.0,75.2475,83.09879000000001
+124,2020-09-12 02:04:00,177.9713955,72.63842,0.0,73.77,100.0,77.9475,19.3914,0.0,75.28999999999998,96.948595
+125,2020-09-12 02:05:00,170.35439,72.63842,0.0,73.89,100.0,77.96000000000002,19.3914,0.0,75.2975,83.09879000000001
+126,2020-09-12 02:06:00,189.0521955,72.63842,0.0,73.94,100.0,77.9,16.6212,0.0,75.295,96.948595
+127,2020-09-12 02:07:00,166.1993905,72.63842,0.0,73.78,100.0,77.95250000000001,19.3914,0.0,75.32249999999998,83.09879000000001
+128,2020-09-12 02:08:00,183.511795,72.63842,0.0,73.57,100.0,77.955,19.3914,0.0,75.36,96.948595
+129,2020-09-12 02:09:00,169.6619905,72.63842,0.0,73.54,100.0,77.9325,19.3914,0.0,75.36500000000002,83.09879000000001
+130,2020-09-12 02:10:00,183.5117955,72.63842,0.0,73.63,100.0,77.9525,16.6212,0.0,75.36,96.948595
+131,2020-09-12 02:11:00,183.511795,72.63842,0.0,73.81,100.0,77.955,19.3914,0.0,75.37,96.948595
+132,2020-09-12 02:12:00,166.8917905,72.63842,0.0,73.85,100.0,77.9725,19.3914,0.0,75.37,83.09879000000001
+133,2020-09-12 02:13:00,185.5895955,72.63842,0.0,73.91,100.0,77.9675,19.3914,0.0,75.3775,96.948595
+134,2020-09-12 02:14:00,170.35439,72.63842,0.0,73.99,100.0,78.0,16.6212,0.0,75.4,83.09879000000001
+135,2020-09-12 02:15:00,183.5117955,72.63842,0.0,74.0,100.0,77.99,19.3914,0.0,75.4,96.948595
+136,2020-09-12 02:16:00,169.6619905,72.63842,0.0,73.96,100.0,78.0025,19.3914,0.0,75.4125,83.09879000000001
+137,2020-09-12 02:17:00,186.28199500000008,72.63842,0.0,73.96,100.0,78.0075,19.3914,0.0,75.43249999999998,96.948595
+138,2020-09-12 02:18:00,168.9695905,72.63842,0.0,73.97,100.0,78.005,16.6212,0.0,75.4375,83.09879000000001
+139,2020-09-12 02:19:00,184.896595,72.63842,0.0,74.03,100.0,78.0125,19.3914,0.0,75.4725,96.948595
+140,2020-09-12 02:20:00,180.04919550000008,72.63842,0.0,74.0,100.0,78.0025,19.3914,0.0,75.44250000000002,96.948595
+141,2020-09-12 02:21:00,171.7397905,72.63842,0.0,73.81,100.0,78.0175,19.3914,0.0,75.4875,83.09879000000001
+142,2020-09-12 02:22:00,184.204195,72.63842,0.0,73.63,100.0,78.03999999999998,19.3914,0.0,75.52,96.948595
+143,2020-09-12 02:23:00,175.2023905,72.63842,0.0,73.59,100.0,78.04249999999998,16.6212,0.0,75.495,83.09879000000001
+144,2020-09-12 02:24:00,177.971395,72.63842,0.0,73.6,100.0,78.0575,19.3914,0.0,75.55,96.948595
+145,2020-09-12 02:25:00,168.9695905,72.63842,0.0,73.54,100.0,78.05499999999998,19.3914,0.0,75.5825,83.09879000000001
+146,2020-09-12 02:26:00,186.2819955,72.63842,0.0,73.59,100.0,78.0775,19.3914,0.0,75.56,96.948595
+147,2020-09-12 02:27:00,181.433995,72.63842,0.0,73.72,100.0,78.0925,16.6212,0.0,75.58000000000001,96.948595
+148,2020-09-12 02:28:00,171.7397905,72.63842,0.0,73.82,100.0,78.06,19.3914,0.0,75.6,83.09879000000001
+149,2020-09-12 02:29:00,180.7415955,72.63842,0.0,73.73,100.0,78.14,19.3914,0.0,75.625,96.948595
+150,2020-09-12 02:30:00,169.66199,72.63842,0.0,73.76,100.0,78.1075,19.3914,0.0,75.6675,83.09879000000001
+151,2020-09-12 02:31:00,183.5117955,72.34064000000001,0.0,73.69,100.0,78.0875,16.6212,0.0,75.63749999999997,96.948595
+152,2020-09-12 02:32:00,173.12458999999998,72.34064000000001,0.0,73.57,100.0,78.04,19.3914,0.0,75.64,83.09879000000001
+153,2020-09-12 02:33:00,185.5895955,72.34064000000001,0.0,73.51,100.0,78.0725,19.3914,0.0,75.6575,96.948595
+154,2020-09-12 02:34:00,180.7415955,72.34064000000001,0.0,73.39,100.0,78.0275,19.3914,0.0,75.6525,96.948595
+155,2020-09-12 02:35:00,169.66199,72.34064000000001,0.0,73.36,100.0,78.0575,19.3914,0.0,75.66,83.09879000000001
+156,2020-09-12 02:36:00,182.8193955,72.34064000000001,0.0,73.51,100.0,78.05250000000002,16.6212,0.0,75.6875,96.948595
+157,2020-09-12 02:37:00,171.04679,72.34064000000001,0.0,73.68,100.0,78.05250000000002,19.3914,0.0,75.7225,83.09879000000001
+158,2020-09-12 02:38:00,188.3597955,72.34064000000001,0.0,73.78,100.0,78.0925,19.3914,0.0,75.68,96.948595
+159,2020-09-12 02:39:00,184.204195,72.34064000000001,0.0,73.76,100.0,78.095,19.3914,0.0,75.7425,96.948595
+160,2020-09-12 02:40:00,162.7367905,72.34064000000001,0.0,73.56,100.0,78.0775,16.6212,0.0,75.77000000000002,83.09879000000001
+161,2020-09-12 02:41:00,186.9743955,72.34064000000001,0.0,73.56,100.0,78.1075,19.3914,0.0,75.7475,96.948595
+162,2020-09-12 02:42:00,172.43219,72.34064000000001,0.0,73.57,100.0,78.1175,19.3914,0.0,75.76249999999997,83.09879000000001
+163,2020-09-12 02:43:00,180.7415955,72.34064000000001,0.0,73.36,100.0,78.1325,19.3914,0.0,75.7575,96.948595
+164,2020-09-12 02:44:00,169.66199,72.34064000000001,0.0,73.2,100.0,78.13,19.3914,0.0,75.82249999999998,83.09879000000001
+165,2020-09-12 02:45:00,186.2819955,72.34064000000001,0.0,73.2,100.0,78.17999999999998,16.6212,0.0,75.8175,96.948595
+166,2020-09-12 02:46:00,180.0491955,72.34064000000001,0.0,73.38,100.0,78.205,19.3914,0.0,75.845,96.948595
+167,2020-09-12 02:47:00,172.43219,72.34064000000001,0.0,73.5,100.0,78.1925,19.3914,0.0,75.8275,83.09879000000001
+168,2020-09-12 02:48:00,180.7415955,72.34064000000001,0.0,73.56,100.0,78.2175,19.3914,0.0,75.81,96.948595
+169,2020-09-12 02:49:00,173.12458999999998,72.34064000000001,0.0,73.6,100.0,78.2125,16.6212,0.0,75.8,83.09879000000001
+170,2020-09-12 02:50:00,186.2819955,72.34064000000001,0.0,73.63,100.0,78.21,19.3914,0.0,75.85249999999998,96.948595
+171,2020-09-12 02:51:00,165.5069905,72.34064000000001,0.0,73.71,100.0,78.2225,19.3914,0.0,75.8425,83.09879000000001
+172,2020-09-12 02:52:00,184.896595,72.34064000000001,0.0,73.74,100.0,78.2775,19.3914,0.0,75.84,96.948595
+173,2020-09-12 02:53:00,185.5895955,72.34064000000001,0.0,73.78,100.0,78.25,16.6212,0.0,75.885,96.948595
+174,2020-09-12 02:54:00,169.6619905,72.34064000000001,0.0,73.74,100.0,78.30499999999998,19.3914,0.0,75.905,83.09879000000001
+175,2020-09-12 02:55:00,177.971395,72.34064000000001,0.0,73.79,100.0,78.28,19.3914,0.0,75.88999999999999,96.948595
+176,2020-09-12 02:56:00,172.4321905,72.6381,0.0,73.79,100.0,78.31,19.3914,0.0,75.91,83.09879000000001
+177,2020-09-12 02:57:00,182.8193955,72.6381,0.0,73.87,100.0,78.30499999999998,16.6212,0.0,75.8725,96.948595
+178,2020-09-12 02:58:00,172.43219,72.6381,0.0,73.9,100.0,78.3425,19.3914,0.0,75.9075,83.09879000000001
+179,2020-09-12 02:59:00,178.66379550000002,72.6381,0.0,73.77,100.0,78.3275,19.3914,0.0,75.9075,96.948595
+180,2020-09-12 03:00:00,171.0473905,72.6381,0.0,73.87,100.0,78.33,19.3914,0.0,75.88499999999998,83.09879000000001
+181,2020-09-12 03:01:00,183.5117955,72.6381,0.0,73.8,100.0,78.365,16.6212,0.0,75.96000000000002,96.948595
+182,2020-09-12 03:02:00,169.66199,72.6381,0.0,73.74,100.0,78.39750000000002,19.3914,0.0,75.9725,83.09879000000001
+183,2020-09-12 03:03:00,184.2041955,72.6381,0.0,73.75,100.0,78.4,19.3914,0.0,75.94749999999998,96.948595
+184,2020-09-12 03:04:00,185.5895955,72.6381,0.0,73.6,100.0,78.44749999999998,19.3914,0.0,75.9625,96.948595
+185,2020-09-12 03:05:00,166.89179,72.6381,0.0,73.44,100.0,78.4825,16.6212,0.0,76.02000000000002,83.09879000000001
+186,2020-09-12 03:06:00,180.7415955,72.6381,0.0,73.54,100.0,78.49,19.3914,0.0,75.99000000000002,96.948595
+187,2020-09-12 03:07:00,169.6619905,72.6381,0.0,73.66,100.0,78.50750000000002,19.3914,0.0,75.9925,83.09879000000001
+188,2020-09-12 03:08:00,189.052195,72.6381,0.0,73.78,100.0,78.49000000000002,19.3914,0.0,75.94749999999998,96.948595
+189,2020-09-12 03:09:00,168.9695905,72.6381,0.0,73.84,100.0,78.5225,16.6212,0.0,76.0175,83.09879000000001
+190,2020-09-12 03:10:00,183.5117955,72.6381,0.0,73.78,100.0,78.5375,19.3914,0.0,76.015,96.948595
+191,2020-09-12 03:11:00,169.66199,72.6381,0.0,73.76,100.0,78.5275,19.3914,0.0,76.03999999999998,83.09879000000001
+192,2020-09-12 03:12:00,180.7415955,72.6381,0.0,73.61,100.0,78.515,19.3914,0.0,76.025,96.948595
+193,2020-09-12 03:13:00,172.4321905,72.6381,0.0,73.57,100.0,78.5175,16.6212,0.0,76.0475,83.09879000000001
+194,2020-09-12 03:14:00,180.0491955,72.6381,0.0,73.47,100.0,78.52250000000002,19.3914,0.0,76.05,96.948595
+195,2020-09-12 03:15:00,186.281995,72.6381,0.0,73.33,100.0,78.47,19.3914,0.0,76.03,96.948595
+196,2020-09-12 03:16:00,166.8917905,72.6381,0.0,73.23,100.0,78.545,16.6212,0.0,76.07,83.09879000000001
+197,2020-09-12 03:17:00,180.7415955,72.6381,0.0,73.3,100.0,78.5075,19.3914,0.0,76.08,96.948595
+198,2020-09-12 03:18:00,169.66199,72.6381,0.0,73.45,100.0,78.4975,19.3914,0.0,76.0775,83.09879000000001
+199,2020-09-12 03:19:00,185.5895955,72.6381,0.0,73.6,100.0,78.4925,19.3914,0.0,76.0925,96.948595
+200,2020-09-12 03:20:00,169.6619905,72.6381,0.0,73.69,100.0,78.49249999999998,16.6212,0.0,76.13,83.09879000000001
+201,2020-09-12 03:21:00,178.663795,72.6381,0.0,73.62,100.0,78.4975,19.3914,0.0,76.1,96.948595
+202,2020-09-12 03:22:00,168.9695905,72.6381,0.0,73.35,100.0,78.48500000000001,19.3914,0.0,76.10499999999998,83.09879000000001
+203,2020-09-12 03:23:00,188.3597955,72.6381,0.0,73.35,100.0,78.495,19.3914,0.0,76.08,96.948595
+204,2020-09-12 03:24:00,166.8917905,72.6381,0.0,73.35,100.0,78.57,16.6212,0.0,76.16749999999998,83.09879000000001
+205,2020-09-12 03:25:00,180.7415955,72.6381,0.0,73.26,100.0,78.565,19.3914,0.0,76.16749999999998,96.948595
+206,2020-09-12 03:26:00,186.28199500000008,72.6381,0.0,73.17,100.0,78.5625,19.3914,0.0,76.16250000000002,96.948595
+207,2020-09-12 03:27:00,169.6619905,72.6381,0.0,73.1,100.0,78.56750000000002,16.6212,0.0,76.16499999999998,83.09879000000001
+208,2020-09-12 03:28:00,177.971395,72.6381,0.0,73.01,100.0,78.59,19.3914,0.0,76.18,96.948595
+209,2020-09-12 03:29:00,175.2023905,72.6381,0.0,72.83,100.0,78.60249999999998,19.3914,0.0,76.195,83.09879000000001
+210,2020-09-12 03:30:00,185.5895955,72.6381,0.0,72.73,100.0,78.5775,19.3914,0.0,76.1775,96.948595
+211,2020-09-12 03:31:00,180.741595,72.6381,0.0,72.98,100.0,78.595,19.3914,0.0,76.19749999999998,96.948595
+212,2020-09-12 03:32:00,166.8917905,72.6381,0.0,72.99,100.0,78.6275,16.6212,0.0,76.2375,83.09879000000001
+213,2020-09-12 03:33:00,184.204195,72.6381,0.0,72.96,100.0,78.6575,19.3914,0.0,76.22749999999998,96.948595
+214,2020-09-12 03:34:00,174.5099905,72.6381,0.0,73.05,100.0,78.6675,19.3914,0.0,76.2475,83.09879000000001
+215,2020-09-12 03:35:00,180.7415955,72.6381,0.0,72.93,100.0,78.67750000000002,19.3914,0.0,76.245,96.948595
+216,2020-09-12 03:36:00,186.28199500000008,72.6381,0.0,72.62,100.0,78.6825,16.6212,0.0,76.27,96.948595
+217,2020-09-12 03:37:00,169.6619905,72.6381,0.0,72.64,100.0,78.6975,19.3914,0.0,76.2525,83.09879000000001
+218,2020-09-12 03:38:00,180.741595,72.6381,0.0,72.65,100.0,78.7025,19.3914,0.0,76.2375,96.948595
+219,2020-09-12 03:39:00,175.2023905,72.6381,0.0,72.73,100.0,78.69749999999998,19.3914,0.0,76.28,83.09879000000001
+220,2020-09-12 03:40:00,180.0491955,72.6381,0.0,72.68,100.0,78.71000000000002,16.6212,0.0,76.3125,96.948595
+221,2020-09-12 03:41:00,181.433995,72.6381,0.0,72.53,100.0,78.7225,19.3914,0.0,76.3075,96.948595
+222,2020-09-12 03:42:00,171.7397905,72.6381,0.0,72.4,100.0,78.7075,19.3914,0.0,76.2825,83.09879000000001
+223,2020-09-12 03:43:00,184.204195,72.6381,0.0,72.58,100.0,78.70250000000001,19.3914,0.0,76.3125,96.948595
+224,2020-09-12 03:44:00,172.4321905,72.6381,0.0,72.71,100.0,78.745,16.6212,0.0,76.3225,83.09879000000001
+225,2020-09-12 03:45:00,183.511795,72.6381,0.0,72.82,100.0,78.7425,19.3914,0.0,76.2975,96.948595
+226,2020-09-12 03:46:00,185.5895955,72.6381,0.0,72.9,100.0,78.71000000000002,19.3914,0.0,76.3125,96.948595
+227,2020-09-12 03:47:00,164.1215905,72.6381,0.0,72.98,100.0,78.7275,19.3914,0.0,76.33999999999997,83.09879000000001
+228,2020-09-12 03:48:00,186.974395,72.6381,0.0,73.04,100.0,78.75999999999998,19.3914,0.0,76.35249999999998,96.948595
+229,2020-09-12 03:49:00,168.9695905,72.6381,0.0,73.04,100.0,78.735,16.6212,0.0,76.29249999999998,83.09879000000001
+230,2020-09-12 03:50:00,183.511795,72.6381,0.0,73.02,100.0,78.725,19.3914,0.0,76.3675,96.948595
+231,2020-09-12 03:51:00,186.2819955,72.6381,0.0,73.11,100.0,78.735,19.3914,0.0,76.3525,96.948595
+232,2020-09-12 03:52:00,166.8917905,72.6381,0.0,73.22,100.0,78.7475,19.3914,0.0,76.39500000000002,83.09879000000001
+233,2020-09-12 03:53:00,182.819395,72.6381,0.0,73.23,100.0,78.7575,16.6212,0.0,76.39500000000002,96.948595
+234,2020-09-12 03:54:00,166.8917905,72.6381,0.0,73.29,100.0,78.725,19.3914,0.0,76.39500000000002,83.09879000000001
+235,2020-09-12 03:55:00,189.744595,72.6381,0.0,73.25,100.0,78.685,19.3914,0.0,76.4125,96.948595
+236,2020-09-12 03:56:00,180.7415955,72.6381,0.0,72.9,100.0,78.69,19.3914,0.0,76.3875,96.948595
+237,2020-09-12 03:57:00,169.66199,72.6381,0.0,72.65,100.0,78.7025,19.3914,0.0,76.43,83.09879000000001
+238,2020-09-12 03:58:00,185.5895955,72.6381,0.0,72.65,100.0,78.715,16.6212,0.0,76.44500000000002,96.948595
+239,2020-09-12 03:59:00,181.4339955,72.6381,0.0,72.89,100.0,78.72999999999998,19.3914,0.0,76.42,96.948595
+240,2020-09-12 04:00:00,168.96958999999998,72.6381,0.0,73.01,100.0,78.745,19.3914,0.0,76.47749999999998,83.09879000000001
+241,2020-09-12 04:01:00,186.2819955,72.6381,0.0,72.98,100.0,78.7375,19.3914,0.0,76.45,96.948595
+242,2020-09-12 04:02:00,169.66199,72.6381,0.0,72.95,100.0,78.74000000000002,16.6212,0.0,76.485,83.09879000000001
+243,2020-09-12 04:03:00,178.66379550000002,72.6381,0.0,72.96,100.0,78.7425,19.3914,0.0,76.475,96.948595
+244,2020-09-12 04:04:00,184.8971955,72.6381,0.0,73.05,100.0,78.7425,19.3914,0.0,76.49249999999998,96.948595
+245,2020-09-12 04:05:00,173.12458999999998,72.6381,0.0,72.96,100.0,78.77250000000002,19.3914,0.0,76.49249999999998,83.09879000000001
+246,2020-09-12 04:06:00,180.04919550000008,72.6381,0.0,72.92,100.0,78.7875,19.3914,0.0,76.4725,96.948595
+247,2020-09-12 04:07:00,173.81699,72.6381,0.0,72.96,100.0,78.82499999999997,16.6212,0.0,76.51750000000001,83.09879000000001
+248,2020-09-12 04:08:00,182.1269955,72.6381,0.0,73.07,100.0,78.81,19.3914,0.0,76.5325,96.948595
+249,2020-09-12 04:09:00,184.204195,72.6381,0.0,73.13,100.0,78.82749999999999,19.3914,0.0,76.53999999999998,96.948595
+250,2020-09-12 04:10:00,168.9695905,72.6381,0.0,73.18,100.0,78.8375,19.3914,0.0,76.5075,83.09879000000001
+251,2020-09-12 04:11:00,186.2819955,72.6381,0.0,73.23,100.0,78.85249999999998,19.3914,0.0,76.5575,96.948595
+252,2020-09-12 04:12:00,184.204195,72.6381,0.0,73.26,100.0,78.86250000000003,16.6212,0.0,76.5425,96.948595
+253,2020-09-12 04:13:00,166.1993905,72.6381,0.0,73.29,100.0,78.875,19.3914,0.0,76.555,83.09879000000001
+254,2020-09-12 04:14:00,182.8193955,72.6381,0.0,73.17,100.0,78.86250000000003,19.3914,0.0,76.55499999999998,96.948595
+255,2020-09-12 04:15:00,170.35439,72.6381,0.0,73.02,100.0,78.8725,16.6212,0.0,76.56,83.09879000000001
+256,2020-09-12 04:16:00,182.8193955,72.6381,0.0,72.9,100.0,78.88749999999997,19.3914,0.0,76.615,96.948595
+257,2020-09-12 04:17:00,184.204195,72.6381,0.0,72.9,100.0,78.86,19.3914,0.0,76.5775,96.948595
+258,2020-09-12 04:18:00,171.7397905,72.6381,0.0,72.64,100.0,78.885,19.3914,0.0,76.6,83.09879000000001
+259,2020-09-12 04:19:00,184.2041955,72.6381,0.0,72.5,100.0,78.88,16.6212,0.0,76.60999999999999,96.948595
+260,2020-09-12 04:20:00,165.5069905,72.6381,0.0,72.36,100.0,78.905,19.3914,0.0,76.63,83.09879000000001
+261,2020-09-12 04:21:00,184.204195,72.6381,0.0,72.5,100.0,78.9025,19.3914,0.0,76.61500000000002,96.948595
+262,2020-09-12 04:22:00,186.2819955,72.6381,0.0,72.36,100.0,78.89500000000002,19.3914,0.0,76.625,96.948595
+263,2020-09-12 04:23:00,168.9695905,72.6381,0.0,71.99,100.0,78.9325,16.6212,0.0,76.64250000000001,83.09879000000001
+264,2020-09-12 04:24:00,180.741595,72.6381,0.0,71.87,100.0,78.935,19.3914,0.0,76.6475,96.948595
+265,2020-09-12 04:25:00,171.7397905,72.6381,0.0,71.82,100.0,78.945,19.3914,0.0,76.6675,83.09879000000001
+266,2020-09-12 04:26:00,181.4339955,72.6381,0.0,71.71,100.0,78.9525,19.3914,0.0,76.6525,96.948595
+267,2020-09-12 04:27:00,168.9695905,72.6381,0.0,71.63,100.0,78.9325,16.6212,0.0,76.6825,83.09879000000001
+268,2020-09-12 04:28:00,184.204195,72.6381,0.0,71.65,100.0,78.985,19.3914,0.0,76.69749999999998,96.948595
+269,2020-09-12 04:29:00,184.8971955,72.6381,0.0,71.74,100.0,78.9875,19.3914,0.0,76.6825,96.948595
+270,2020-09-12 04:30:00,164.81399050000002,72.6381,0.0,71.81,100.0,79.005,19.3914,0.0,76.71000000000002,83.09879000000001
+271,2020-09-12 04:31:00,183.511795,72.6381,0.0,71.9,100.0,78.97500000000002,16.6212,0.0,76.7125,96.948595
+272,2020-09-12 04:32:00,172.4321905,72.6381,0.0,71.97,100.0,78.965,19.3914,0.0,76.67999999999998,83.09879000000001
+273,2020-09-12 04:33:00,182.8193955,72.6381,0.0,71.9,100.0,78.97749999999998,19.3914,0.0,76.7125,96.948595
+274,2020-09-12 04:34:00,169.66199,72.6381,0.0,71.75,100.0,79.00500000000002,19.3914,0.0,76.7325,83.09879000000001
+275,2020-09-12 04:35:00,177.9713955,72.6381,0.0,71.75,100.0,79.0325,16.6212,0.0,76.77,96.948595
+276,2020-09-12 04:36:00,185.5895955,72.6381,0.0,71.87,100.0,78.985,19.3914,0.0,76.725,96.948595
+277,2020-09-12 04:37:00,170.35439,72.6381,0.0,71.85,100.0,79.02,19.3914,0.0,76.77250000000002,83.09879000000001
+278,2020-09-12 04:38:00,182.8193955,72.6381,0.0,71.85,100.0,79.0025,19.3914,0.0,76.76249999999997,96.948595
+279,2020-09-12 04:39:00,169.6619905,72.6381,0.0,71.91,100.0,79.0175,16.6212,0.0,76.775,83.09879000000001
+280,2020-09-12 04:40:00,186.974395,72.6381,0.0,71.99,100.0,79.02749999999997,19.3914,0.0,76.77250000000002,96.948595
+281,2020-09-12 04:41:00,180.7415955,72.6381,0.0,72.06,100.0,79.03999999999998,19.3914,0.0,76.78,96.948595
+282,2020-09-12 04:42:00,165.5069905,72.6381,0.0,72.13,100.0,79.0425,19.3914,0.0,76.7925,83.09879000000001
+283,2020-09-12 04:43:00,186.974395,72.6381,0.0,72.21,100.0,79.0775,16.6212,0.0,76.805,96.948595
+284,2020-09-12 04:44:00,172.4321905,72.6381,0.0,72.12,100.0,79.0575,19.3914,0.0,76.81,83.09879000000001
+285,2020-09-12 04:45:00,180.7415955,72.6381,0.0,71.84,100.0,79.08250000000002,19.3914,0.0,76.82750000000001,96.948595
+286,2020-09-12 04:46:00,168.96958999999998,72.6381,0.0,71.7,100.0,79.0475,19.3914,0.0,76.82499999999997,83.09879000000001
+287,2020-09-12 04:47:00,180.0491955,72.6381,0.0,71.85,100.0,79.0925,16.6212,0.0,76.85,96.948595
+288,2020-09-12 04:48:00,189.7445955,72.6381,0.0,71.87,100.0,79.065,19.3914,0.0,76.8475,96.948595
+289,2020-09-12 04:49:00,164.12159,72.6381,0.0,71.81,100.0,79.08,19.3914,0.0,76.8575,83.09879000000001
+290,2020-09-12 04:50:00,182.8193955,72.6381,0.0,71.62,100.0,79.06,19.3914,0.0,76.8175,96.948595
+291,2020-09-12 04:51:00,168.9695905,72.6381,0.0,71.5,100.0,79.0875,16.6212,0.0,76.8675,83.09879000000001
+292,2020-09-12 04:52:00,184.2041955,72.6381,0.0,71.69,100.0,79.0875,19.3914,0.0,76.8625,96.948595
+293,2020-09-12 04:53:00,186.281995,72.6381,0.0,71.66,100.0,79.0775,19.3914,0.0,76.86,96.948595
+294,2020-09-12 04:54:00,169.6619905,72.6381,0.0,71.87,100.0,79.11,19.3914,0.0,76.8775,83.09879000000001
+295,2020-09-12 04:55:00,180.741595,72.6381,0.0,72.03,100.0,79.125,16.6212,0.0,76.89,96.948595
+296,2020-09-12 04:56:00,169.6619905,72.6381,0.0,71.88,100.0,79.12,19.3914,0.0,76.905,83.09879000000001
+297,2020-09-12 04:57:00,185.5895955,72.6381,0.0,71.91,100.0,79.11500000000002,19.3914,0.0,76.8475,96.948595
+298,2020-09-12 04:58:00,166.1993905,72.6381,0.0,72.04,100.0,79.11,19.3914,0.0,76.88,83.09879000000001
+299,2020-09-12 04:59:00,186.974395,72.6381,0.0,72.12,100.0,79.1275,16.6212,0.0,76.8675,96.948595
+300,2020-09-12 05:00:00,182.8193955,72.6381,0.0,72.03,100.0,79.1275,19.3914,0.0,76.89,96.948595
+301,2020-09-12 05:01:00,166.8917905,72.6381,0.0,72.06,100.0,79.1575,19.3914,0.0,76.9025,83.09879000000001
+302,2020-09-12 05:02:00,180.741595,72.6381,0.0,72.1,100.0,79.1625,19.3914,0.0,76.925,96.948595
+303,2020-09-12 05:03:00,169.6619905,72.6381,0.0,72.15,100.0,79.13749999999997,16.6212,0.0,76.88499999999998,83.09879000000001
+304,2020-09-12 05:04:00,185.5895955,72.6381,0.0,72.12,100.0,79.13499999999998,19.3914,0.0,76.925,96.948595
+305,2020-09-12 05:05:00,181.433995,72.6381,0.0,71.85,100.0,79.15,19.3914,0.0,76.93,96.948595
+306,2020-09-12 05:06:00,169.6619905,72.6381,0.0,71.9,100.0,79.16,19.3914,0.0,76.9325,83.09879000000001
+307,2020-09-12 05:07:00,182.8193955,72.6381,0.0,71.99,100.0,79.1525,16.6212,0.0,76.91499999999998,96.948595
+308,2020-09-12 05:08:00,172.43219,72.6381,0.0,72.03,100.0,79.17,19.3914,0.0,76.93,83.09879000000001
+309,2020-09-12 05:09:00,182.8193955,72.6381,0.0,72.1,100.0,79.16250000000002,19.3914,0.0,76.955,96.948595
+310,2020-09-12 05:10:00,181.4339955,72.6381,0.0,72.12,100.0,79.145,19.3914,0.0,76.9375,96.948595
+311,2020-09-12 05:11:00,166.1993905,72.6381,0.0,72.12,100.0,79.15,16.6212,0.0,76.9425,83.09879000000001
+312,2020-09-12 05:12:00,189.052195,72.6381,0.0,72.1,100.0,79.13749999999997,19.3914,0.0,76.9475,96.948595
+313,2020-09-12 05:13:00,166.8917905,72.6381,0.0,71.93,100.0,79.185,19.3914,0.0,76.9525,83.09879000000001
+314,2020-09-12 05:14:00,186.2819955,72.6381,0.0,71.76,100.0,79.1525,19.3914,0.0,76.96000000000002,96.948595
+315,2020-09-12 05:15:00,164.12159,72.6381,0.0,71.62,100.0,79.195,16.6212,0.0,76.96000000000002,83.09879000000001
+316,2020-09-12 05:16:00,184.89719550000007,72.6381,0.0,71.56,100.0,79.19749999999998,19.3914,0.0,76.96000000000002,96.948595
+317,2020-09-12 05:17:00,184.2041955,72.6381,0.0,71.63,100.0,79.1825,19.3914,0.0,76.985,96.948595
+318,2020-09-12 05:18:00,168.9695905,72.6381,0.0,71.74,100.0,79.1875,19.3914,0.0,76.9825,83.09879000000001
+319,2020-09-12 05:19:00,181.433995,72.6381,0.0,71.78,100.0,79.1875,16.6212,0.0,76.995,96.948595
+320,2020-09-12 05:20:00,171.7397905,72.6381,0.0,71.62,100.0,79.1725,19.3914,0.0,77.0175,83.09879000000001
+321,2020-09-12 05:21:00,180.7415955,72.6381,0.0,71.7,100.0,79.185,19.3914,0.0,76.97749999999998,96.948595
+322,2020-09-12 05:22:00,186.28199500000008,72.6381,0.0,71.76,100.0,79.21000000000002,19.3914,0.0,76.98,96.948595
+323,2020-09-12 05:23:00,166.8917905,72.6381,0.0,71.79,100.0,79.2,16.6212,0.0,76.985,83.09879000000001
+324,2020-09-12 05:24:00,185.5895955,72.6381,0.0,71.82,100.0,79.1425,19.3914,0.0,77.0225,96.948595
+325,2020-09-12 05:25:00,166.89179,72.6381,0.0,71.93,100.0,79.205,19.3914,0.0,77.0175,83.09879000000001
+326,2020-09-12 05:26:00,183.5117955,72.6381,0.0,71.75,100.0,79.215,19.3914,0.0,77.0625,96.948595
+327,2020-09-12 05:27:00,182.8193955,72.6381,0.0,71.33,100.0,79.195,16.6212,0.0,76.9975,96.948595
+328,2020-09-12 05:28:00,176.58719,72.6381,0.0,71.21,100.0,79.2075,19.3914,0.0,76.995,83.09879000000001
+329,2020-09-12 05:29:00,180.0491955,72.6381,0.0,71.16,100.0,79.2225,19.3914,0.0,77.0125,96.948595
+330,2020-09-12 05:30:00,163.4291905,72.6381,0.0,71.01,100.0,79.2525,19.3914,0.0,77.04749999999999,83.09879000000001
+331,2020-09-12 05:31:00,186.28199500000008,72.6381,0.0,71.11,100.0,79.22,16.6212,0.0,76.985,96.948595
+332,2020-09-12 05:32:00,183.5117955,72.6381,0.0,71.48,100.0,79.245,19.3914,0.0,77.0375,96.948595
+333,2020-09-12 05:33:00,169.6619905,72.6381,0.0,71.47,100.0,79.2475,19.3914,0.0,77.02250000000002,83.09879000000001
+334,2020-09-12 05:34:00,182.1269955,72.6381,0.0,71.35,100.0,79.2725,19.3914,0.0,77.0175,96.948595
+335,2020-09-12 05:35:00,173.12458999999998,72.6381,0.0,71.53,100.0,79.3,16.6212,0.0,77.0375,83.09879000000001
+336,2020-09-12 05:36:00,177.9713955,72.6381,0.0,71.66,100.0,79.315,19.3914,0.0,77.03999999999998,96.948595
+337,2020-09-12 05:37:00,182.8193955,72.93908,0.0,71.72,100.0,79.28,19.3914,0.0,77.05,96.948595
+338,2020-09-12 05:38:00,170.35439,72.93908,0.0,71.76,100.0,79.34,19.3914,0.0,77.0675,83.09879000000001
+339,2020-09-12 05:39:00,184.8971955,72.93908,0.0,71.72,100.0,79.30499999999998,16.6212,0.0,77.0625,96.948595
+340,2020-09-12 05:40:00,164.81399050000002,72.93908,0.0,71.48,100.0,79.33250000000002,19.3914,0.0,77.0775,83.09879000000001
+341,2020-09-12 05:41:00,185.5895955,72.93908,0.0,71.2,100.0,79.3475,19.3914,0.0,77.105,96.948595
+342,2020-09-12 05:42:00,169.66199,72.93908,0.0,71.19,100.0,79.34,16.6212,0.0,77.055,83.09879000000001
+343,2020-09-12 05:43:00,185.5895955,72.93908,0.0,71.33,100.0,79.3625,19.3914,0.0,77.09,96.948595
+344,2020-09-12 05:44:00,180.7415955,72.93908,0.0,71.29,100.0,79.33500000000002,19.3914,0.0,77.0925,96.948595
+345,2020-09-12 05:45:00,167.58418999999998,72.93908,0.0,71.24,100.0,79.3575,19.3914,0.0,77.12,83.09879000000001
+346,2020-09-12 05:46:00,182.8193955,72.93908,0.0,71.17,100.0,79.345,16.6212,0.0,77.0725,96.948595
+347,2020-09-12 05:47:00,173.1245905,72.93908,0.0,71.08,100.0,79.35,19.3914,0.0,77.0825,83.09879000000001
+348,2020-09-12 05:48:00,180.049195,72.93908,0.0,71.02,100.0,79.3525,19.3914,0.0,77.14,96.948595
+349,2020-09-12 05:49:00,171.7397905,72.93908,0.0,70.98,100.0,79.35499999999998,19.3914,0.0,77.1075,83.09879000000001
+350,2020-09-12 05:50:00,180.7415955,72.93908,0.0,70.89,100.0,79.3475,16.6212,0.0,77.1175,96.948595
+351,2020-09-12 05:51:00,186.28199550000008,72.93908,0.0,71.02,100.0,79.35249999999998,19.3914,0.0,77.1075,96.948595
+352,2020-09-12 05:52:00,169.66199,72.93908,0.0,71.28,100.0,79.3575,19.3914,0.0,77.13,83.09879000000001
+353,2020-09-12 05:53:00,182.8193955,72.93908,0.0,71.28,100.0,79.3425,19.3914,0.0,77.1225,96.948595
+354,2020-09-12 05:54:00,169.6619905,72.93908,0.0,71.28,100.0,79.3775,16.6212,0.0,77.15,83.09879000000001
+355,2020-09-12 05:55:00,181.433995,72.93908,0.0,71.23,100.0,79.3675,19.3914,0.0,77.14250000000001,96.948595
+356,2020-09-12 05:56:00,185.5895955,72.93908,0.0,71.23,100.0,79.35,19.3914,0.0,77.1575,96.948595
+357,2020-09-12 05:57:00,166.1993905,72.93908,0.0,71.01,100.0,79.3375,19.3914,0.0,77.13,83.09879000000001
+358,2020-09-12 05:58:00,182.8193955,72.93908,0.0,71.08,100.0,79.3375,16.6212,0.0,77.14750000000002,96.948595
+359,2020-09-12 05:59:00,173.12458999999998,72.93908,0.0,71.25,100.0,79.3525,19.3914,0.0,77.145,83.09879000000001
+360,2020-09-12 06:00:00,183.5117955,72.93908,0.0,71.42,100.0,79.32249999999998,19.3914,0.0,77.1475,96.948595
+361,2020-09-12 06:01:00,176.58659550000002,72.93908,0.0,71.47,100.0,79.32499999999997,19.3914,0.0,77.21,96.948595
+362,2020-09-12 06:02:00,173.12458999999998,72.93908,0.0,71.45,100.0,79.38,16.6212,0.0,77.17750000000002,83.09879000000001
+363,2020-09-12 06:03:00,183.5117955,72.93908,0.0,71.04,100.0,79.3625,19.3914,0.0,77.20750000000002,96.948595
+364,2020-09-12 06:04:00,166.8917905,72.93908,0.0,71.01,100.0,79.32249999999998,19.3914,0.0,77.1775,83.09879000000001
+365,2020-09-12 06:05:00,180.04919500000008,72.93908,0.0,70.99,100.0,79.365,19.3914,0.0,77.2,96.948595
+366,2020-09-12 06:06:00,186.2819955,72.93908,0.0,70.82,100.0,79.32000000000002,16.6212,0.0,77.1875,96.948595
+367,2020-09-12 06:07:00,175.2023905,72.93908,0.0,70.71,100.0,79.32,19.3914,0.0,77.19500000000002,83.09879000000001
+368,2020-09-12 06:08:00,177.971395,72.93908,0.0,70.73,100.0,79.35750000000002,19.3914,0.0,77.1875,96.948595
+369,2020-09-12 06:09:00,171.7397905,72.93908,0.0,70.74,100.0,79.36500000000002,19.3914,0.0,77.19,83.09879000000001
+370,2020-09-12 06:10:00,180.7415955,72.93908,0.0,70.83,100.0,79.3575,16.6212,0.0,77.2075,96.948595
+371,2020-09-12 06:11:00,186.974395,72.93908,0.0,71.11,100.0,79.3675,19.3914,0.0,77.1925,96.948595
+372,2020-09-12 06:12:00,166.1993905,72.93908,0.0,71.38,100.0,79.38,19.3914,0.0,77.195,83.09879000000001
+373,2020-09-12 06:13:00,182.8193955,72.93908,0.0,71.47,100.0,79.4225,19.3914,0.0,77.18,96.948595
+374,2020-09-12 06:14:00,186.974395,72.93908,0.0,71.29,100.0,79.3925,19.3914,0.0,77.2125,96.948595
+375,2020-09-12 06:15:00,166.8917905,72.93908,0.0,71.21,100.0,79.41,16.6212,0.0,77.19250000000002,83.09879000000001
+376,2020-09-12 06:16:00,180.0491955,72.93908,0.0,71.33,100.0,79.4375,19.3914,0.0,77.20500000000001,96.948595
+377,2020-09-12 06:17:00,172.43219,72.93908,0.0,71.42,100.0,79.41250000000002,19.3914,0.0,77.2075,83.09879000000001
+378,2020-09-12 06:18:00,183.5117955,72.93908,0.0,71.35,100.0,79.4125,16.6212,0.0,77.22,96.948595
+379,2020-09-12 06:19:00,182.8193955,72.93908,0.0,71.36,100.0,79.44749999999998,19.3914,0.0,77.22,96.948595
+380,2020-09-12 06:20:00,170.35439,72.93908,0.0,71.45,100.0,79.44500000000002,19.3914,0.0,77.275,83.09879000000001
+381,2020-09-12 06:21:00,182.8193955,72.93908,0.0,71.45,100.0,79.41749999999998,19.3914,0.0,77.245,96.948595
+382,2020-09-12 06:22:00,172.4321905,72.93908,0.0,71.41,100.0,79.4725,16.6212,0.0,77.25,83.09879000000001
+383,2020-09-12 06:23:00,180.741595,72.93908,0.0,71.22,100.0,79.45750000000002,19.3914,0.0,77.2725,96.948595
+384,2020-09-12 06:24:00,186.2819955,72.93908,0.0,70.98,100.0,79.49249999999998,19.3914,0.0,77.2375,96.948595
+385,2020-09-12 06:25:00,166.1993905,72.93908,0.0,70.67,100.0,79.485,19.3914,0.0,77.25,83.09879000000001
+386,2020-09-12 06:26:00,183.511795,72.93908,0.0,70.53,100.0,79.475,16.6212,0.0,77.29499999999999,96.948595
+387,2020-09-12 06:27:00,169.6619905,72.93908,0.0,70.42,100.0,79.47500000000002,19.3914,0.0,77.3,83.09879000000001
+388,2020-09-12 06:28:00,185.5895955,72.93908,0.0,70.43,100.0,79.4675,19.3914,0.0,77.28999999999998,96.948595
+389,2020-09-12 06:29:00,181.433995,72.93908,0.0,70.86,100.0,79.44,19.3914,0.0,77.27,96.948595
+390,2020-09-12 06:30:00,165.5069905,72.93908,0.0,71.02,100.0,79.49000000000002,19.3914,0.0,77.3,83.09879000000001
+391,2020-09-12 06:31:00,186.9743955,72.93908,0.0,71.01,100.0,79.5025,16.6212,0.0,77.325,96.948595
+392,2020-09-12 06:32:00,169.66199,72.93908,0.0,71.07,100.0,79.45,19.3914,0.0,77.29,83.09879000000001
+393,2020-09-12 06:33:00,183.5117955,72.93908,0.0,70.83,100.0,79.495,19.3914,0.0,77.35,96.948595
+394,2020-09-12 06:34:00,182.819395,72.93908,0.0,70.92,100.0,79.4675,19.3914,0.0,77.295,96.948595
+395,2020-09-12 06:35:00,169.6619905,72.93908,0.0,70.76,100.0,79.455,16.6212,0.0,77.37,83.09879000000001
+396,2020-09-12 06:36:00,180.7415955,72.93908,0.0,70.88,100.0,79.4425,19.3914,0.0,77.32,96.948595
+397,2020-09-12 06:37:00,169.66199,72.93908,0.0,71.1,100.0,79.4775,19.3914,0.0,77.35499999999998,83.09879000000001
+398,2020-09-12 06:38:00,186.2819955,72.93908,0.0,71.14,100.0,79.44749999999998,19.3914,0.0,77.30000000000003,96.948595
+399,2020-09-12 06:39:00,182.8193955,72.93908,0.0,71.22,100.0,79.4475,16.6212,0.0,77.3425,96.948595
+400,2020-09-12 06:40:00,167.58418999999998,72.93908,0.0,71.33,100.0,79.5175,19.3914,0.0,77.36250000000003,83.09879000000001
+401,2020-09-12 06:41:00,182.8193955,72.93908,0.0,71.38,100.0,79.4625,19.3914,0.0,77.3325,96.948595
+402,2020-09-12 06:42:00,168.9695905,72.93908,0.0,71.38,100.0,79.4675,19.3914,0.0,77.305,83.09879000000001
+403,2020-09-12 06:43:00,186.974395,72.93908,0.0,71.51,100.0,79.44749999999998,19.3914,0.0,77.33749999999998,96.948595
+404,2020-09-12 06:44:00,180.04919550000008,72.93908,0.0,71.11,100.0,79.5,16.6212,0.0,77.3575,96.948595
+405,2020-09-12 06:45:00,166.8917905,72.93908,0.0,71.17,100.0,79.475,19.3914,0.0,77.32499999999997,83.09879000000001
+406,2020-09-12 06:46:00,186.974395,72.93908,0.0,70.99,100.0,79.465,19.3914,0.0,77.32499999999997,96.948595
+407,2020-09-12 06:47:00,182.8193955,72.93908,0.0,70.68,100.0,79.5025,19.3914,0.0,77.3325,96.948595
+408,2020-09-12 06:48:00,172.43219,72.93908,0.0,70.49,100.0,79.5025,16.6212,0.0,77.31,83.09879000000001
+409,2020-09-12 06:49:00,180.7415955,72.93908,0.0,70.45,100.0,79.515,19.3914,0.0,77.33,96.948595
+410,2020-09-12 06:50:00,174.5099905,72.93908,0.0,70.61,100.0,79.52749999999997,19.3914,0.0,77.36,83.09879000000001
+411,2020-09-12 06:51:00,181.433995,72.93908,0.0,70.76,100.0,79.5225,19.3914,0.0,77.36250000000003,96.948595
+412,2020-09-12 06:52:00,180.0491955,72.93908,0.0,70.64,100.0,79.48500000000001,16.6212,0.0,77.36749999999998,96.948595
+413,2020-09-12 06:53:00,169.6619905,72.93908,0.0,70.45,100.0,79.53750000000002,19.3914,0.0,77.3775,83.09879000000001
+414,2020-09-12 06:54:00,186.281995,72.93908,0.0,70.22,100.0,79.5075,19.3914,0.0,77.3425,96.948595
+415,2020-09-12 06:55:00,186.2819955,72.93908,0.0,70.46,100.0,79.50999999999998,19.3914,0.0,77.37,96.948595
+416,2020-09-12 06:56:00,164.12159,72.93908,0.0,70.74,100.0,79.52,19.3914,0.0,77.3675,83.09879000000001
+417,2020-09-12 06:57:00,180.7415955,72.93908,0.0,70.96,100.0,79.5275,16.6212,0.0,77.3675,96.948595
+418,2020-09-12 06:58:00,177.2801905,72.93908,0.0,70.96,100.0,79.5075,19.3914,0.0,77.37,83.09879000000001
+419,2020-09-12 06:59:00,180.741595,72.93908,0.0,70.96,100.0,79.53,19.3914,0.0,77.4125,96.948595
+420,2020-09-12 07:00:00,219.5213955,72.93908,0.0,70.95,100.0,79.51750000000001,55.404,0.0,77.3825,124.648195
+421,2020-09-12 07:01:00,516.5999999999998,75.19373,0.0,71.07,100.0,79.565,332.42400000000004,1281.5,75.5675,373.9446
+422,2020-09-12 07:02:00,1353.1279005,76.48686,0.0,71.19,100.0,79.53,1174.5646,3135.0,71.8475,1204.9327
+423,2020-09-12 07:03:00,2351.0064005,76.48686,0.0,71.05,100.0,79.4625,2174.607,4360.5,70.19749999999999,2215.968
+424,2020-09-12 07:04:00,2333.000801000001,76.48686,10.0,70.8,90.0,79.3575,2169.0665,4381.5,70.1225,2202.118
+425,2020-09-12 07:05:00,2346.1584005,76.48686,10.0,70.57,90.0,79.2825,2166.2960000000003,4383.0,70.5375,2215.968
+426,2020-09-12 07:06:00,4578.746100499999,76.48686,10.0,70.34,90.0,79.16999999999999,2166.2965,4373.0,70.9525,4445.7855
+427,2020-09-12 07:07:00,7805.0572004999985,76.48686,10.0,70.21,90.0,79.10499999999998,2174.607,4360.0,68.255,7672.789000000001
+428,2020-09-12 07:08:00,8057.123900499999,76.18793000000001,10.0,70.18,90.0,78.95750000000002,2180.1475,4353.5,65.97749999999999,7922.0855
+429,2020-09-12 07:09:00,8136.067800499999,76.18793000000001,10.0,70.12,90.0,78.81,2174.607,4332.0,64.65,8005.185
+430,2020-09-12 07:10:00,8149.917300499998,76.18793000000001,10.0,70.22,90.0,78.69,2174.607,4325.0,63.9025,8019.0345
+431,2020-09-12 07:11:00,8151.3027004999985,75.88824,10.0,70.64,90.0,78.53,2166.2960000000003,4304.5,63.4625,8019.0345
+432,2020-09-12 07:12:00,10671.9642005,75.88824,10.0,70.98,90.0,78.4,2166.2965,4296.0,62.8075,10539.696000000002
+433,2020-09-12 07:13:00,13813.0980005,75.5891,10.0,71.04,90.0,78.245,2177.377,4283.0,60.0025,13683.6
+434,2020-09-12 07:14:00,14065.8606005,75.5891,10.0,70.92,90.0,78.0625,2169.0665,4249.0,58.315,13932.9
+435,2020-09-12 07:15:00,11072.2273005,75.28846999999999,10.0,70.68,90.0,77.895,2141.365,4185.5,58.13249999999999,10941.3445
+436,2020-09-12 07:16:00,8096.595600499999,75.28846999999999,10.0,70.79,90.0,77.75,2102.5820000000003,4111.5,60.16,7963.635
+437,2020-09-12 07:17:00,8028.730900999997,74.99039,10.0,70.77,90.0,77.63,2069.3395,4035.5,60.555,7894.3855
+438,2020-09-12 07:18:00,7999.646600499997,74.99039,10.0,70.85,90.0,77.47,2027.7865,3916.5,60.68000000000001,7866.686
+439,2020-09-12 07:19:00,7941.478400499997,74.99039,10.0,70.92,90.0,77.37,1991.774,3815.5,60.665,7811.288
+440,2020-09-12 07:20:00,9384.6296005,74.99039,10.0,70.95,90.0,77.295,1964.072,3731.0,60.525,9251.669
+441,2020-09-12 07:21:00,13398.992801,74.69094,10.0,70.94,90.0,77.19,1955.7615,3666.0,58.07,13268.11
+442,2020-09-12 07:22:00,13652.4484005,74.69094,10.0,70.93,90.0,77.05499999999998,1939.14,3605.0,56.1725,13517.41
+443,2020-09-12 07:23:00,11861.6608005,74.38949000000001,10.0,71.01,90.0,76.955,1928.0595,3575.5,55.27500000000001,11730.778
+444,2020-09-12 07:24:00,7918.625900499997,74.38949000000001,10.0,71.08,90.0,76.80250000000002,1900.357,3543.0,57.54,7783.5875
+445,2020-09-12 07:25:00,7785.666800499997,74.38949000000001,10.0,71.11,90.0,76.69749999999998,1894.817,3524.0,58.28,7658.939
+446,2020-09-12 07:26:00,7805.749600499997,74.38949000000001,10.0,71.08,90.0,76.63499999999998,1889.276,3499.5,58.61,7672.789000000001
+447,2020-09-12 07:27:00,7805.749600499997,74.09147,10.0,71.04,90.0,76.495,1880.966,3477.5,58.765,7672.789000000001
+448,2020-09-12 07:28:00,7816.137000499997,74.09147,10.0,70.96,90.0,76.4225,1875.4255,3451.5,58.8575,7686.638999999999
+449,2020-09-12 07:29:00,7775.279400499999,74.09147,10.0,70.92,90.0,76.35499999999998,1864.3445,3424.5,58.86,7645.089
+450,2020-09-12 07:30:00,7791.899600499999,74.09147,10.0,70.92,90.0,76.285,1856.034,3397.0,58.87,7658.939
+451,2020-09-12 07:31:00,7775.971800499998,74.09147,10.0,70.93,90.0,76.235,1853.264,3384.0,58.7975,7645.089
+452,2020-09-12 07:32:00,7765.5855004999985,73.79352,10.0,70.7,90.0,76.17,1847.7235,3371.0,58.7725,7631.2395
+453,2020-09-12 07:33:00,7736.500600499998,73.79352,10.0,70.62,90.0,76.0925,1842.183,3357.5,58.6375,7603.54
+454,2020-09-12 07:34:00,7733.730400499999,73.79352,10.0,70.86,90.0,76.05250000000002,1842.183,3351.0,58.63,7603.54
+455,2020-09-12 07:35:00,7733.730400499999,73.79352,10.0,70.71,90.0,76.0325,1836.6425,3340.0,58.5975,7603.54
+456,2020-09-12 07:36:00,7737.886000499999,73.79352,10.0,70.7,90.0,75.9425,1833.8725,3323.0,58.505,7603.54
+457,2020-09-12 07:37:00,7720.572800499997,73.49416,10.0,70.89,90.0,75.8725,1831.102,3315.0,58.425,7589.69
+458,2020-09-12 07:38:00,7722.650600499997,73.49416,10.0,70.59,90.0,75.815,1822.792,3292.5,58.37,7589.69
+459,2020-09-12 07:39:00,7736.500600499999,73.49416,10.0,70.89,90.0,75.7525,1820.0215,3277.5,58.28,7603.54
+460,2020-09-12 07:40:00,7730.267800499998,73.49416,10.0,70.92,90.0,75.7575,1817.251,3273.5,58.2575,7603.54
+461,2020-09-12 07:41:00,7743.4258009999985,73.49416,10.0,70.99,90.0,75.675,1814.481,3273.5,58.2225,7603.54
+462,2020-09-12 07:42:00,7733.038000499999,73.49416,10.0,71.11,90.0,75.63499999999998,1808.9405,3263.0,58.18,7603.54
+463,2020-09-12 07:43:00,7722.650600499997,73.49416,10.0,71.07,90.0,75.5375,1806.17,3249.0,58.1125,7589.69
+464,2020-09-12 07:44:00,7721.958200499997,73.19575999999999,10.0,71.02,90.0,75.465,1803.4,3247.0,58.08,7589.69
+465,2020-09-12 07:45:00,7720.572800499997,73.19575999999999,10.0,70.92,90.0,75.41499999999998,1803.4,3239.0,58.0475,7589.69
+466,2020-09-12 07:46:00,7703.260700499997,73.19575999999999,10.0,70.91,90.0,75.3425,1797.86,3230.0,57.98999999999999,7575.8405
+467,2020-09-12 07:47:00,7700.4920004999985,73.19575999999999,10.0,70.89,90.0,75.27000000000002,1795.09,3224.5,57.92,7561.991
+468,2020-09-12 07:48:00,3110.6676004999986,73.19575999999999,10.0,70.88,90.0,75.24000000000002,1786.779,3218.0,59.8575,2977.7070000000003
+469,2020-09-12 07:49:00,1947.2846005,73.19575999999999,10.0,70.92,90.0,75.14250000000001,1772.928,3212.5,63.95,1814.324
+470,2020-09-12 07:50:00,1947.2846005,73.19575999999999,10.0,70.79,90.0,75.2125,1770.1575,3218.0,64.5875,1814.324
+471,2020-09-12 07:51:00,6532.260500999999,73.19575999999999,10.0,70.51,90.0,75.265,1778.4685,3215.5,63.715,6398.6075
+472,2020-09-12 07:52:00,7625.702100499999,73.19575999999999,10.0,70.65,90.0,75.2775,1792.3195,3210.5,61.2025,7492.7415
+473,2020-09-12 07:53:00,7678.331400499997,73.19575999999999,10.0,70.92,90.0,75.2775,1792.3195,3212.0,59.9,7548.141
+474,2020-09-12 07:54:00,7697.721800499999,73.19575999999999,10.0,71.02,90.0,75.215,1792.3195,3212.0,59.205,7561.991
+475,2020-09-12 07:55:00,7691.489000499998,72.89839,10.0,71.07,90.0,75.1575,1792.3195,3208.0,58.81,7561.991
+476,2020-09-12 07:56:00,7708.801100499999,72.89839,10.0,71.11,90.0,75.085,1795.09,3211.0,58.5825,7575.8405
+477,2020-09-12 07:57:00,7706.723300499998,72.89839,10.0,71.25,90.0,75.0575,1789.549,3207.0,58.4525,7575.8405
+478,2020-09-12 07:58:00,9318.1463005,72.89839,10.0,71.28,90.0,74.9975,1795.09,3206.5,58.27,9182.4155
+479,2020-09-12 07:59:00,13092.2156005,72.89839,10.0,71.29,90.0,74.91499999999998,1811.711,3212.5,55.97,12963.41
+480,2020-09-12 08:00:00,13360.213001,72.59975,10.0,71.26,90.0,74.83500000000002,1814.481,3204.0,54.0625,13226.56
+481,2020-09-12 08:01:00,11421.2410005,72.59975,10.0,71.38,90.0,74.715,1808.9405,3198.5,53.175,11287.588
+482,2020-09-12 08:02:00,7761.430400499998,72.59975,10.0,71.35,90.0,74.6075,1789.5495,3189.0,55.3275,7631.24
+483,2020-09-12 08:03:00,7652.709200499999,72.59975,10.0,71.32,90.0,74.5175,1789.549,3194.5,56.2275,7520.441000000002
+484,2020-09-12 08:04:00,7697.721800499998,72.30084000000001,10.0,71.28,90.0,74.4425,1789.549,3193.0,56.56999999999999,7561.991
+485,2020-09-12 08:05:00,7678.331400499998,72.30084000000001,10.0,71.17,90.0,74.405,1786.779,3196.5,56.765,7548.141
+486,2020-09-12 08:06:00,9215.6609005,72.30084000000001,10.0,71.1,90.0,74.3275,1792.3195,3191.0,56.80249999999999,9085.4705
+487,2020-09-12 08:07:00,13043.7458005,72.30084000000001,10.0,71.13,90.0,74.3,1806.1705,3203.0,54.675,12908.015
+488,2020-09-12 08:08:00,13284.7302005,72.30084000000001,10.0,71.03,90.0,74.2475,1808.9405,3193.5,52.9,13157.31
+489,2020-09-12 08:09:00,11468.330401,72.00194,10.0,71.16,90.0,74.16749999999998,1811.7105,3188.5,52.045,11329.137
+490,2020-09-12 08:10:00,7747.580400499997,72.00194,10.0,71.19,90.0,74.0575,1792.3195,3174.5,54.3125,7617.3899999999985
+491,2020-09-12 08:11:00,7629.164700499999,72.00194,10.0,71.19,90.0,74.0075,1792.3195,3185.5,55.26000000000001,7492.7415
+492,2020-09-12 08:12:00,7653.401600499998,72.00194,10.0,71.28,90.0,73.9625,1795.09,3184.5,55.675,7520.441000000002
+493,2020-09-12 08:13:00,7667.251600499999,72.00194,10.0,71.49,90.0,73.9725,1792.3195,3186.0,55.9825,7534.291
+494,2020-09-12 08:14:00,8917.196700499999,72.00194,10.0,71.65,90.0,73.945,1795.09,3185.0,56.0975,8780.7735
+495,2020-09-12 08:15:00,13038.897801,72.00194,10.0,71.84,90.0,73.89249999999998,1811.711,3195.5,54.2225,12908.015
+496,2020-09-12 08:16:00,13334.5908005,72.00194,10.0,72.08,90.0,73.85,1811.711,3191.5,52.5075,13198.86
+497,2020-09-12 08:17:00,11860.9704005,72.00194,10.0,72.23,90.0,73.77000000000002,1808.9405,3185.5,51.595,11730.78
+498,2020-09-12 08:18:00,7809.212200499997,71.70392,10.0,72.4,90.0,73.745,1795.09,3176.0,53.76000000000001,7672.789000000001
+499,2020-09-12 08:19:00,7677.639000499998,71.70392,10.0,72.37,90.0,73.66250000000002,1789.549,3174.0,54.9075,7548.141
+500,2020-09-12 08:20:00,7683.871800499999,71.70392,10.0,72.43,90.0,73.66499999999998,1792.3195,3169.0,55.365,7548.141
+501,2020-09-12 08:21:00,7696.336400999999,71.70392,10.0,72.48,90.0,73.605,1789.549,3170.5,55.675,7561.991
+502,2020-09-12 08:22:00,7697.721800499999,71.70392,10.0,72.58,90.0,73.61500000000002,1792.3195,3174.0,55.91,7561.991
+503,2020-09-12 08:23:00,10462.1409005,71.70392,10.0,72.69,90.0,73.58000000000001,1795.0895,3182.0,55.6675,10331.9505
+504,2020-09-12 08:24:00,13224.4832005,71.70392,10.0,72.82,90.0,73.58500000000002,1808.9405,3181.0,53.4725,13088.06
+505,2020-09-12 08:25:00,13412.1504005,71.70392,10.0,73.02,90.0,73.52000000000002,1811.711,3182.0,51.96,13281.96
+506,2020-09-12 08:26:00,10287.6333005,71.70392,10.0,73.22,90.0,73.415,1800.63,3170.0,51.765,10151.9025
+507,2020-09-12 08:27:00,7746.195000999997,71.70392,10.0,73.46,90.0,73.3775,1789.549,3158.5,54.18,7617.39
+508,2020-09-12 08:28:00,7700.4920004999985,71.70392,10.0,73.75,90.0,73.38499999999998,1789.549,3169.0,54.915,7561.991
+509,2020-09-12 08:29:00,7733.730400499999,71.70392,10.0,74.09,90.0,73.36,1789.549,3172.0,55.33,7603.54
+510,2020-09-12 08:30:00,7736.500600499999,71.70392,10.0,74.3,90.0,73.3725,1789.549,3178.5,55.645,7603.54
+511,2020-09-12 08:31:00,7733.038000499999,71.70392,10.0,74.36,90.0,73.36749999999998,1789.549,3179.5,55.85,7603.54
+512,2020-09-12 08:32:00,7739.963200499998,71.70392,10.0,74.27,90.0,73.4025,1789.549,3173.5,56.01,7603.54
+513,2020-09-12 08:33:00,12072.178001,71.70392,10.0,74.23,90.0,73.35499999999998,1800.63,3183.0,55.215,11938.525
+514,2020-09-12 08:34:00,13387.2206005,71.70392,10.0,74.29,90.0,73.3675,1808.9405,3179.5,53.065,13254.26
+515,2020-09-12 08:35:00,13525.7206005,71.70392,10.0,74.29,90.0,73.32000000000002,1808.9405,3170.5,51.8125,13392.76
+516,2020-09-12 08:36:00,8722.606800499998,71.70392,10.0,74.43,90.0,73.23750000000003,1792.3195,3163.0,52.515,8586.876
+517,2020-09-12 08:37:00,7758.6597004999985,71.40639,10.0,74.74,90.0,73.1975,1786.779,3157.0,54.5325,7631.2395
+518,2020-09-12 08:38:00,7739.963200499998,71.40639,10.0,75.11,90.0,73.1875,1789.549,3166.5,55.11499999999999,7603.54
+519,2020-09-12 08:39:00,7747.580400999998,71.40639,10.0,75.46,90.0,73.20750000000002,1786.779,3165.0,55.515,7617.39
+520,2020-09-12 08:40:00,7780.127400499998,71.40639,10.0,75.72,90.0,73.19999999999997,1789.549,3167.0,55.7575,7645.089
+521,2020-09-12 08:41:00,7775.971800499999,71.40639,10.0,75.87,90.0,73.1575,1786.779,3162.0,55.97,7645.089
+522,2020-09-12 08:42:00,7778.049600499999,71.40639,10.0,76.05,90.0,73.22500000000002,1786.779,3162.0,56.135,7645.089
+523,2020-09-12 08:43:00,11008.5187005,71.40639,10.0,76.14,90.0,73.2125,1792.3195,3172.5,55.7225,10872.0955
+524,2020-09-12 08:44:00,13422.5378005,71.40639,10.0,76.06,90.0,73.19,1803.4,3176.5,53.525,13295.81
+525,2020-09-12 08:45:00,13600.511001,71.40639,10.0,76.2,90.0,73.17500000000003,1806.17,3173.5,52.155,13462.01
+526,2020-09-12 08:46:00,13246.6478005,71.40639,10.0,76.17,90.0,73.1225,1806.17,3171.0,51.3725,13115.765
+527,2020-09-12 08:47:00,7996.876900499998,71.40639,10.0,76.15,90.0,73.04249999999998,1789.5495,3156.0,52.9,7866.6865
+528,2020-09-12 08:48:00,7780.127400499999,71.40639,10.0,76.24,90.0,73.04249999999998,1786.779,3158.0,54.6075,7645.089
+529,2020-09-12 08:49:00,7775.971800499998,71.40639,10.0,76.26,90.0,73.03999999999998,1786.779,3162.5,55.1525,7645.089
+530,2020-09-12 08:50:00,7792.592000999999,71.40639,10.0,76.36,90.0,73.02,1784.009,3161.5,55.4575,7658.939
+531,2020-09-12 08:51:00,7806.442000499997,71.40639,10.0,76.11,90.0,73.0175,1786.779,3164.0,55.785,7672.789000000001
+532,2020-09-12 08:52:00,7819.599600499998,71.40639,10.0,75.98,90.0,73.0625,1786.779,3171.5,55.94500000000001,7686.638999999999
+533,2020-09-12 08:53:00,7805.749600499997,71.40639,10.0,75.99,90.0,73.0325,1786.779,3172.0,56.1125,7672.789000000001
+534,2020-09-12 08:54:00,7837.604600499997,71.40639,10.0,76.01,90.0,73.0925,1786.779,3175.0,56.205,7700.489
+535,2020-09-12 08:55:00,7864.611200999999,71.40639,10.0,75.78,90.0,73.08,1789.549,3172.0,56.3275,7728.188
+536,2020-09-12 08:56:00,8485.082500499997,71.40639,10.0,75.64,90.0,73.095,1789.549,3173.5,56.4225,8351.4295
+537,2020-09-12 08:57:00,13207.1756005,71.40639,10.0,75.61,90.0,73.0875,1803.4,3188.5,54.8475,13074.215
+538,2020-09-12 08:58:00,13678.0656005,71.40639,10.0,75.83,90.0,73.08,1806.1705,3183.5,53.0325,13545.105
+539,2020-09-12 08:59:00,13695.3732005,71.40639,10.0,75.84,90.0,72.9975,1806.17,3180.0,51.88,13558.95
+540,2020-09-12 09:00:00,10094.430701,71.40639,10.0,76.12,90.0,72.9325,1800.63,3165.5,52.08,9958.0075
+541,2020-09-12 09:01:00,7836.219300499999,71.40639,10.0,76.49,90.0,72.8725,1786.779,3159.5,54.43,7700.488499999999
+542,2020-09-12 09:02:00,7831.371800499997,71.40639,10.0,76.77,90.0,72.8625,1786.779,3168.0,55.1025,7700.489
+543,2020-09-12 09:03:00,7838.990000499997,71.40639,10.0,76.88,90.0,72.85,1786.779,3167.0,55.55,7700.489
+544,2020-09-12 09:04:00,7876.383400999999,71.40639,10.0,77.06,90.0,72.88749999999997,1786.779,3164.5,55.8625,7742.038
+545,2020-09-12 09:05:00,7850.069300499998,71.40639,10.0,77.06,90.0,72.8775,1786.779,3173.5,56.065,7714.3385
+546,2020-09-12 09:06:00,7872.228400499997,71.40639,10.0,77.0,90.0,72.9175,1784.009,3168.0,56.21,7742.038
+547,2020-09-12 09:07:00,7879.153600499998,71.40639,10.0,76.79,90.0,72.96,1786.779,3167.0,56.3575,7742.038
+548,2020-09-12 09:08:00,7861.841500999999,71.40639,10.0,76.6,90.0,72.965,1784.009,3166.0,56.4725,7728.1885
+549,2020-09-12 09:09:00,7875.691000499997,71.40639,10.0,76.6,90.0,73.0025,1784.009,3166.5,56.545,7742.038
+550,2020-09-12 09:10:00,7905.468300499999,71.40639,10.0,76.6,90.0,73.00999999999998,1786.779,3163.5,56.58,7769.7375
+551,2020-09-12 09:11:00,7897.157700499997,71.40639,10.0,76.61,90.0,73.055,1784.009,3163.5,56.67,7769.7375
+552,2020-09-12 09:12:00,7893.696000999997,71.40639,10.0,76.75,90.0,73.03999999999998,1784.009,3173.5,56.75,7755.888000000001
+553,2020-09-12 09:13:00,7888.848600499998,71.40639,10.0,76.64,90.0,73.125,1781.2385,3166.5,56.78,7755.888000000001
+554,2020-09-12 09:14:00,7908.238500499999,71.70354,10.0,76.64,90.0,73.11,1784.009,3163.0,56.81,7769.7375
+555,2020-09-12 09:15:00,9421.3261005,71.70354,10.0,76.74,90.0,73.1525,1784.0085,3162.0,56.825,9293.2135
+556,2020-09-12 09:16:00,13583.8858005,71.70354,10.0,76.86,90.0,73.195,1800.63,3170.0,54.9125,13448.155
+557,2020-09-12 09:17:00,13883.732800999998,71.70354,10.0,76.92,90.0,73.1875,1800.63,3164.5,53.3075,13752.85
+558,2020-09-12 09:18:00,13849.8010005,71.70354,10.0,76.82,90.0,73.12,1800.63,3163.0,52.2825,13711.3
+559,2020-09-12 09:19:00,13783.3202005,71.70354,10.0,76.83,90.0,73.07,1800.63,3160.0,51.68,13655.9
+560,2020-09-12 09:20:00,12393.4932005,71.70354,10.0,77.03,90.0,73.05000000000003,1797.86,3156.0,51.3225,12257.07
+561,2020-09-12 09:21:00,8016.266800499999,71.70354,10.0,77.31,90.0,73.01750000000001,1784.009,3148.0,53.745,7880.536
+562,2020-09-12 09:22:00,7863.225800999999,71.70354,10.0,77.46,90.0,72.9975,1781.2385,3154.0,54.9675,7728.188
+563,2020-09-12 09:23:00,7902.698100499999,71.70354,10.0,77.74,90.0,73.0,1784.009,3156.5,55.485,7769.7375
+564,2020-09-12 09:24:00,7983.726300499999,71.70354,10.0,77.9,90.0,73.0075,1784.009,3158.5,55.865,7769.7375
+565,2020-09-12 09:25:00,8107.690900499999,71.70354,10.0,77.96,90.0,73.02,1784.009,3159.0,56.1275,7797.4375
+566,2020-09-12 09:26:00,8152.706500999999,71.70354,10.0,78.3,90.0,73.0675,1781.2385,3158.5,56.3275,7797.4375
+567,2020-09-12 09:27:00,8238.577700499998,71.70354,10.0,78.4,90.0,73.0575,1781.2385,3158.5,56.515,7852.8364999999985
+568,2020-09-12 09:28:00,8221.267100499997,71.70354,10.0,78.35,90.0,73.0625,1784.009,3155.5,56.635,7825.1375
+569,2020-09-12 09:29:00,8213.647400499998,71.70354,10.0,78.43,90.0,73.1375,1781.2385,3161.0,56.72499999999999,7838.986999999999
+570,2020-09-12 09:30:00,8172.788300999999,71.70354,10.0,78.51,90.0,73.1675,1778.4679999999998,3160.0,56.8625,7825.1375
+571,2020-09-12 09:31:00,8176.940900499999,71.70354,10.0,78.36,90.0,73.16,1781.2385,3157.5,56.99,7852.8364999999985
+572,2020-09-12 09:32:00,8091.760100499998,71.70354,10.0,77.95,90.0,73.185,1781.2385,3162.0,57.0,7825.1375
+573,2020-09-12 09:33:00,8024.581400499998,71.70354,10.0,77.89,90.0,73.235,1778.4679999999998,3157.5,57.0625,7838.986999999999
+574,2020-09-12 09:34:00,7988.567300499999,71.70354,10.0,78.24,90.0,73.27,1781.2385,3162.5,57.13,7852.8364999999985
+575,2020-09-12 09:35:00,8014.881400999999,71.70354,10.0,78.24,90.0,73.2825,1781.2385,3163.0,57.2175,7880.536
+576,2020-09-12 09:36:00,7988.567300499999,71.70354,10.0,78.51,90.0,73.3075,1781.2385,3162.5,57.215,7852.8364999999985
+577,2020-09-12 09:37:00,7956.020300499998,71.70354,10.0,78.91,90.0,73.31,1778.4679999999998,3159.0,57.295,7825.1375
+578,2020-09-12 09:38:00,8016.266800499999,72.00086,10.0,79.06,90.0,73.3625,1781.2385,3159.0,57.3675,7880.536
+579,2020-09-12 09:39:00,8028.731400999999,72.00086,10.0,79.19,90.0,73.375,1778.4679999999998,3163.5,57.4325,7894.385999999999
+580,2020-09-12 09:40:00,12088.1058005,72.00086,10.0,79.21,90.0,73.39,1789.5495,3169.0,56.8625,11952.375
+581,2020-09-12 09:41:00,13979.9904005,72.00086,10.0,78.94,90.0,73.4175,1795.09,3161.0,54.73999999999999,13849.8
+582,2020-09-12 09:42:00,14097.0232005,72.00086,10.0,78.72,90.0,73.405,1795.09,3160.0,53.43,13960.6
+583,2020-09-12 09:43:00,14052.0106005,72.00086,10.0,78.66,90.0,73.37,1792.3195,3157.0,52.7,13919.05
+584,2020-09-12 09:44:00,14042.315600999998,72.00086,10.0,78.63,90.0,73.3325,1792.3195,3159.0,52.16249999999999,13905.2
+585,2020-09-12 09:45:00,14021.5404005,72.00086,10.0,78.61,90.0,73.2625,1792.3195,3154.0,51.7925,13891.35
+586,2020-09-12 09:46:00,14097.0232005,72.00086,10.0,78.94,90.0,73.235,1792.3195,3149.5,51.625,13960.6
+587,2020-09-12 09:47:00,8484.389100499997,72.00086,10.0,79.19,90.0,73.14750000000002,1784.009,3144.5,53.125,8351.4285
+588,2020-09-12 09:48:00,8066.132900499999,72.00086,10.0,79.06,90.0,73.16999999999999,1778.4679999999998,3154.5,55.1825,7852.8364999999985
+589,2020-09-12 09:49:00,8167.2464009999985,72.00086,10.0,79.22,90.0,73.155,1781.2385,3153.5,55.745,7838.986999999999
+590,2020-09-12 09:50:00,8276.664600499998,72.00086,10.0,79.41,90.0,73.17,1778.4679999999998,3159.0,56.17749999999999,7894.385999999999
+591,2020-09-12 09:51:00,8324.450400499998,72.00086,10.0,79.17,90.0,73.19749999999998,1781.2385,3153.0,56.41249999999999,7894.385999999999
+592,2020-09-12 09:52:00,8337.609000499999,72.00086,10.0,79.1,90.0,73.255,1781.2385,3161.5,56.6575,7894.385999999999
+593,2020-09-12 09:53:00,8352.843300999997,72.00086,10.0,79.48,90.0,73.275,1781.2385,3161.5,56.8375,7908.235500000002
+594,2020-09-12 09:54:00,8272.511000499999,72.00086,10.0,79.29,90.0,73.2825,1781.2385,3158.5,56.9525,7866.686
+595,2020-09-12 09:55:00,8235.111600499999,72.00086,10.0,79.29,90.0,73.3,1781.2385,3157.5,57.07,7894.385999999999
+596,2020-09-12 09:56:00,8152.699000499999,72.00086,10.0,79.56,90.0,73.33,1781.2385,3158.5,57.185,7880.536
+597,2020-09-12 09:57:00,8080.672801000001,72.00086,10.0,79.75,90.0,73.3925,1781.2385,3160.0,57.26,7894.385999999999
+598,2020-09-12 09:58:00,8058.508700499999,72.00086,10.0,80.1,90.0,73.435,1781.2385,3162.5,57.3625,7922.0855
+599,2020-09-12 09:59:00,8016.959200499999,72.29906,10.0,80.1,90.0,73.455,1778.4679999999998,3162.5,57.41,7880.536
+600,2020-09-12 10:00:00,8113.215800499997,72.29906,10.0,80.6,90.0,73.4925,1778.4679999999998,3166.0,57.5575,7977.4850000000015
+601,2020-09-12 10:01:00,8026.653600999997,72.29906,10.0,80.4,90.0,73.5,1781.2385,3157.0,57.57,7894.385999999999
+602,2020-09-12 10:02:00,8085.515800499998,72.29906,10.0,80.4,90.0,73.5275,1778.4679999999998,3159.5,57.6525,7949.785
+603,2020-09-12 10:03:00,8138.837500499998,72.29906,10.0,80.5,90.0,73.57,1778.4679999999998,3159.0,57.7125,8005.1844999999985
+604,2020-09-12 10:04:00,8127.065800499999,72.29906,10.0,80.3,90.0,73.5925,1775.698,3165.0,57.78,7991.335
+605,2020-09-12 10:05:00,8096.595600499998,72.29906,10.0,79.68,90.0,73.63,1784.009,3173.0,57.8325,7963.635
+606,2020-09-12 10:06:00,8125.680400999999,72.29906,10.0,79.63,90.0,73.63,1781.2385,3176.5,57.855,7991.335
+607,2020-09-12 10:07:00,8149.2249004999985,72.29906,10.0,79.57,90.0,73.72,1786.779,3183.5,57.9075,8019.0345
+608,2020-09-12 10:08:00,8088.286000499997,72.29906,10.0,79.63,90.0,73.70750000000002,1784.009,3190.0,57.9225,7949.785
+609,2020-09-12 10:09:00,8108.367800499997,72.29906,10.0,80.0,90.0,73.75,1784.009,3185.5,57.96,7977.485
+610,2020-09-12 10:10:00,8117.370800999997,72.59816,10.0,80.3,90.0,73.775,1786.779,3185.5,58.045,7977.485
+611,2020-09-12 10:11:00,8136.067800499999,72.59816,10.0,80.7,90.0,73.77749999999997,1786.779,3192.0,58.11499999999999,8005.185
+612,2020-09-12 10:12:00,8138.145600499997,72.59816,10.0,80.9,90.0,73.83749999999998,1789.549,3197.5,58.17,8005.185
+613,2020-09-12 10:13:00,8143.686000499999,72.59816,10.0,80.8,90.0,73.87,1789.549,3200.5,58.205,8005.185
+614,2020-09-12 10:14:00,8108.367800499997,72.59816,10.0,81.0,90.0,73.8775,1789.549,3212.0,58.2475,7977.4850000000015
+615,2020-09-12 10:15:00,8086.208200999999,72.59816,10.0,81.1,90.0,73.9,1792.3195,3220.0,58.2625,7949.785
+616,2020-09-12 10:16:00,8080.667800499998,72.59816,10.0,81.2,90.0,73.95,1795.09,3218.5,58.32,7949.785
+617,2020-09-12 10:17:00,8157.535500499997,72.59816,10.0,81.3,90.0,73.96,1795.09,3221.0,58.38,8019.0345
+618,2020-09-12 10:18:00,8104.905200499998,72.89726,10.0,81.0,90.0,73.945,1797.86,3233.0,58.445,7977.485
+619,2020-09-12 10:19:00,8116.678400499999,72.89726,10.0,80.4,90.0,74.00999999999998,1797.86,3237.5,58.4825,7977.4850000000015
+620,2020-09-12 10:20:00,8122.217800999999,72.89726,10.0,80.3,90.0,74.035,1800.63,3244.5,58.545,7991.335
+621,2020-09-12 10:21:00,8169.3072004999985,72.89726,10.0,81.0,90.0,74.03999999999998,1803.4,3253.0,58.6025,8032.884
+622,2020-09-12 10:22:00,8229.5527005,72.89726,10.0,81.3,90.0,74.0725,1803.4,3257.5,58.73,8102.1325
+623,2020-09-12 10:23:00,8221.243600499998,72.89726,10.0,81.5,90.0,74.0975,1806.17,3272.0,58.8075,8088.283
+624,2020-09-12 10:24:00,8138.838000999997,72.89726,10.0,81.2,90.0,74.125,1808.9405,3274.5,58.8175,8005.185
+625,2020-09-12 10:25:00,8168.614800499999,72.89726,10.0,81.0,90.0,74.17500000000003,1811.711,3277.0,58.87,8032.884
+626,2020-09-12 10:26:00,8219.165800499999,73.19663,10.0,81.9,90.0,74.16,1811.711,3287.0,58.9725,8088.283
+627,2020-09-12 10:27:00,8224.013800499997,73.19663,10.0,82.1,90.0,74.2125,1814.481,3300.5,59.0675,8088.2829999999985
+628,2020-09-12 10:28:00,8163.074400499998,73.19663,10.0,81.9,90.0,74.255,1820.0215,3311.5,59.0825,8032.884
+629,2020-09-12 10:29:00,12300.010801,73.19663,10.0,81.6,90.0,74.2825,1831.1025,3322.5,58.5625,12160.125
+630,2020-09-12 10:30:00,14464.7304005,73.19663,10.0,81.6,90.0,74.2425,1836.6425,3319.5,56.5025,14334.54
+631,2020-09-12 10:31:00,14608.7708005,73.19663,10.0,81.4,90.0,74.28,1842.183,3327.5,55.2525,14473.04
+632,2020-09-12 10:32:00,14536.7506005,73.19663,10.0,81.6,90.0,74.2375,1842.183,3326.5,54.545,14403.79
+633,2020-09-12 10:33:00,14481.3506005,73.19663,10.0,81.3,90.0,74.17,1844.953,3322.5,54.065,14348.39
+634,2020-09-12 10:34:00,14551.985401,73.19663,10.0,81.4,90.0,74.15,1842.183,3324.0,53.7125,14417.64
+635,2020-09-12 10:35:00,14439.8006005,73.19663,10.0,81.4,90.0,74.11,1844.953,3321.0,53.4925,14306.84
+636,2020-09-12 10:36:00,8805.705300499998,73.19663,10.0,81.7,90.0,74.03750000000002,1828.332,3307.0,54.9575,8669.9745
+637,2020-09-12 10:37:00,8135.374900499999,73.19663,10.0,82.0,90.0,74.025,1820.0215,3308.0,56.8,8005.1844999999985
+638,2020-09-12 10:38:00,8221.243600499998,73.19663,10.0,82.4,90.0,74.035,1820.0215,3297.0,57.44499999999999,8088.2829999999985
+639,2020-09-12 10:39:00,8235.785500499998,73.19663,10.0,82.7,90.0,74.05499999999998,1817.251,3297.5,57.855,8102.1325
+640,2020-09-12 10:40:00,8208.086500999998,73.19663,10.0,83.0,90.0,74.08500000000002,1817.251,3302.5,58.105,8074.4335
+641,2020-09-12 10:41:00,8207.394100499998,73.19663,10.0,82.7,90.0,74.11250000000003,1817.251,3297.0,58.3175,8074.4335
+642,2020-09-12 10:42:00,8208.086500499998,73.19663,10.0,81.9,90.0,74.15,1820.0215,3294.5,58.46,8074.4335
+643,2020-09-12 10:43:00,8224.013800499997,73.19663,10.0,81.9,90.0,74.16,1817.251,3302.0,58.5725,8088.2829999999985
+644,2020-09-12 10:44:00,8218.4734005,73.19663,10.0,81.7,90.0,74.19749999999998,1820.0215,3308.5,58.6675,8088.2829999999985
+645,2020-09-12 10:45:00,8225.398600999999,73.19663,10.0,81.7,90.0,74.22749999999998,1817.2515,3305.0,58.76,8088.283
+646,2020-09-12 10:46:00,8207.394100499998,73.19663,10.0,81.5,90.0,74.3075,1817.251,3306.0,58.85,8074.4335
+647,2020-09-12 10:47:00,8252.405200499998,73.19663,10.0,81.8,90.0,74.305,1822.792,3318.5,58.9225,8115.982
+648,2020-09-12 10:48:00,8246.1734005,73.19663,10.0,81.8,90.0,74.345,1822.792,3325.5,58.965,8115.983
+649,2020-09-12 10:49:00,8282.183000499997,73.19663,10.0,81.7,90.0,74.3825,1822.792,3321.0,59.0025,8143.682
+650,2020-09-12 10:50:00,8302.957200999997,73.19663,10.0,81.7,90.0,74.41499999999998,1828.332,3329.0,59.065,8171.382
+651,2020-09-12 10:51:00,8293.263300499999,73.19663,10.0,81.4,90.0,74.4325,1825.562,3339.0,59.0625,8157.532499999998
+652,2020-09-12 10:52:00,8273.181000499997,73.19663,10.0,81.4,90.0,74.455,1831.102,3335.0,59.08750000000001,8143.683000000001
+653,2020-09-12 10:53:00,8318.885000499999,73.19663,10.0,81.7,90.0,74.4975,1831.102,3344.0,59.155,8185.232
+654,2020-09-12 10:54:00,8332.734000499997,73.49725,10.0,82.0,90.0,74.4825,1828.332,3348.5,59.227500000000006,8199.081
+655,2020-09-12 10:55:00,8294.648100999997,73.49725,10.0,82.5,90.0,74.5575,1833.872,3354.5,59.30249999999999,8157.532499999998
+656,2020-09-12 10:56:00,8387.441600499998,73.49725,10.0,82.8,90.0,74.565,1833.872,3351.0,59.365,8254.481
+657,2020-09-12 10:57:00,8331.349200499997,73.49725,10.0,83.1,90.0,74.61999999999998,1836.6425,3368.0,59.44,8199.081
+658,2020-09-12 10:58:00,8305.035000499998,73.49725,10.0,83.1,90.0,74.6425,1836.6425,3372.0,59.4725,8171.382
+659,2020-09-12 10:59:00,8265.563300499998,73.49725,10.0,83.2,90.0,74.6725,1839.413,3376.5,59.4225,8129.8325
+660,2020-09-12 11:00:00,13135.1554005,73.49725,10.0,83.0,90.0,74.71000000000002,1853.2635,3390.5,58.7,13004.965
+661,2020-09-12 11:01:00,14596.305600999998,73.49725,10.0,82.8,90.0,74.70249999999999,1858.804,3387.5,56.575,14459.19
+662,2020-09-12 11:02:00,14689.1006005,73.49725,10.0,82.8,90.0,74.6375,1864.3445,3392.5,55.395,14556.14
+663,2020-09-12 11:03:00,14678.0208005,73.49725,10.0,82.6,90.0,74.6175,1864.3445,3395.5,54.7375,14542.29
+664,2020-09-12 11:04:00,14617.7728005,73.49725,10.0,82.9,90.0,74.5825,1867.115,3387.0,54.345,14486.89
+665,2020-09-12 11:05:00,11988.3891005,73.49725,10.0,83.2,90.0,74.51,1861.5745,3386.0,54.39,11855.4285
+666,2020-09-12 11:06:00,8325.117800999999,73.49725,10.0,83.2,90.0,74.47999999999998,1842.183,3377.5,56.78,8185.232
+667,2020-09-12 11:07:00,8257.252700499997,73.49725,10.0,83.0,90.0,74.4625,1842.183,3362.5,57.5775,8129.8325
+668,2020-09-12 11:08:00,8293.263300499999,73.49725,10.0,82.8,90.0,74.4225,1836.6425,3354.0,58.01000000000001,8157.532499999998
+669,2020-09-12 11:09:00,8257.945100499997,73.49725,10.0,82.9,90.0,74.46000000000002,1833.872,3351.5,58.3275,8129.8325
+670,2020-09-12 11:10:00,8309.8825005,73.49725,10.0,83.2,90.0,74.4875,1831.102,3346.0,58.5575,8171.3815
+671,2020-09-12 11:11:00,8326.501200499999,73.49725,10.0,83.7,90.0,74.505,1831.102,3343.0,58.8125,8199.081
+672,2020-09-12 11:12:00,8280.798600999997,73.49725,10.0,83.9,90.0,74.5375,1828.332,3343.0,58.93,8143.683000000001
+673,2020-09-12 11:13:00,8332.041600499997,73.49725,10.0,84.2,90.0,74.53500000000003,1828.332,3344.5,59.0575,8199.081
+674,2020-09-12 11:14:00,8347.969400499998,73.49725,10.0,83.9,90.0,74.60499999999998,1831.102,3337.0,59.165,8212.931
+675,2020-09-12 11:15:00,8343.121400499998,73.49725,10.0,83.7,90.0,74.62,1828.332,3340.5,59.27500000000001,8212.931
+676,2020-09-12 11:16:00,8404.061300499998,73.49725,10.0,83.3,90.0,74.6775,1831.102,3348.5,59.355,8268.3305
+677,2020-09-12 11:17:00,8498.932000499999,73.49725,10.0,82.6,90.0,74.7075,1831.102,3351.0,59.465,8365.279
+678,2020-09-12 11:18:00,8485.082000999997,73.79639,10.0,82.1,90.0,74.755,1831.102,3348.5,59.57250000000001,8351.429
+679,2020-09-12 11:19:00,8453.919900499997,73.79639,10.0,81.9,90.0,74.76499999999999,1836.6425,3358.0,59.66,8323.7295
+680,2020-09-12 11:20:00,8446.303200499999,73.79639,10.0,81.8,90.0,74.7725,1836.6425,3367.5,59.69,8309.880000000001
+681,2020-09-12 11:21:00,8412.371400499998,73.79639,10.0,82.0,90.0,74.815,1839.413,3373.5,59.675,8282.181
+682,2020-09-12 11:22:00,10966.2763005,73.79639,10.0,82.1,90.0,74.89,1844.9535,3380.0,59.465,10830.5455
+683,2020-09-12 11:23:00,14538.135401,73.79639,10.0,82.0,90.0,74.9125,1858.804,3389.5,57.385,14403.79
+684,2020-09-12 11:24:00,14719.5708005,73.79639,10.0,82.1,90.0,74.8575,1861.574,3384.5,55.84999999999999,14583.84
+685,2020-09-12 11:25:00,14774.9708005,73.79639,10.0,82.6,90.0,74.8475,1861.574,3380.5,55.025,14639.24
+686,2020-09-12 11:26:00,14808.9026005,73.79639,10.0,83.1,90.0,74.78,1861.574,3379.5,54.6375,14680.79
+687,2020-09-12 11:27:00,14957.7910005,73.79639,10.0,83.9,90.0,74.725,1858.804,3375.0,54.4825,14819.29
+688,2020-09-12 11:28:00,10572.9384005,73.79639,10.0,84.2,90.0,74.69,1847.7235,3364.5,55.36,10442.748
+689,2020-09-12 11:29:00,8458.074900999996,73.79639,10.0,84.9,90.0,74.64,1833.872,3352.5,57.595,8323.7295
+690,2020-09-12 11:30:00,8428.991100499998,73.79639,10.0,85.2,90.0,74.665,1836.6425,3349.0,58.3025,8296.0305
+691,2020-09-12 11:31:00,8487.159800499998,73.79639,10.0,84.4,90.0,74.68,1836.6425,3359.5,58.7675,8351.429
+692,2020-09-12 11:32:00,8425.528500499997,73.79639,10.0,84.0,90.0,74.7125,1831.102,3353.0,58.99,8296.0305
+693,2020-09-12 11:33:00,8467.769900499998,73.79639,10.0,84.2,90.0,74.74000000000002,1833.872,3358.0,59.2375,8337.5795
+694,2020-09-12 11:34:00,8501.702200499998,73.79639,10.0,84.5,90.0,74.76749999999998,1833.872,3352.0,59.445,8365.278999999999
+695,2020-09-12 11:35:00,8374.283500999998,73.79639,10.0,85.0,90.0,74.8175,1833.872,3352.5,59.53749999999999,8240.6305
+696,2020-09-12 11:36:00,8484.389600499999,74.10054000000001,10.0,84.7,90.0,74.875,1831.102,3359.5,59.695,8351.429
+697,2020-09-12 11:37:00,8471.232000499998,74.10054000000001,10.0,84.6,90.0,74.9025,1836.6425,3362.0,59.82,8337.579
+698,2020-09-12 11:38:00,8498.239600499997,74.10054000000001,10.0,84.6,90.0,74.955,1839.413,3381.5,59.925,8365.279
+699,2020-09-12 11:39:00,8470.540100499999,74.10054000000001,10.0,84.5,90.0,74.9925,1842.183,3386.5,60.03,8337.5795
+700,2020-09-12 11:40:00,8552.946200499999,74.39868,10.0,84.7,90.0,75.0675,1844.953,3394.5,60.195,8420.678
+701,2020-09-12 11:41:00,13695.378201,74.39868,10.0,84.5,90.0,75.07499999999997,1861.5745,3412.0,59.315,13558.955
+702,2020-09-12 11:42:00,15019.4178005,74.39868,10.0,84.0,90.0,75.11,1869.885,3420.0,57.3825,14888.535
+703,2020-09-12 11:43:00,15046.4204005,74.39868,10.0,84.0,90.0,75.11500000000002,1872.6555,3422.5,56.2075,14916.23
+704,2020-09-12 11:44:00,15038.1158005,74.39868,10.0,84.1,90.0,75.0775,1875.4255,3429.5,55.52,14902.385
+705,2020-09-12 11:45:00,14922.4728005,74.10082,10.0,84.2,90.0,75.025,1878.196,3432.5,55.02500000000001,14791.59
+706,2020-09-12 11:46:00,14909.3158005,74.10082,10.0,84.4,90.0,75.0275,1878.196,3433.0,54.6675,14777.74
+707,2020-09-12 11:47:00,9647.774600499995,74.10082,10.0,84.3,90.0,74.99000000000002,1864.3445,3427.5,55.81,9514.814
+708,2020-09-12 11:48:00,8402.675900999999,74.10082,10.0,84.2,90.0,74.92249999999999,1853.264,3410.5,57.7025,8268.3305
+709,2020-09-12 11:49:00,8442.840600499996,74.10082,10.0,84.0,90.0,74.92750000000002,1850.494,3405.0,58.33,8309.88
+710,2020-09-12 11:50:00,8387.440600499998,74.10082,10.0,84.4,90.0,74.92999999999998,1850.494,3393.5,58.69750000000001,8254.48
+711,2020-09-12 11:51:00,8363.2042005,74.10082,10.0,84.3,90.0,74.925,1844.953,3391.5,58.925,8226.780999999999
+712,2020-09-12 11:52:00,8329.271400499998,74.10082,10.0,84.3,90.0,74.9475,1847.7235,3390.5,59.05,8199.081
+713,2020-09-12 11:53:00,8432.453700499998,74.10082,10.0,84.8,90.0,74.9525,1842.183,3385.0,59.23,8296.0305
+714,2020-09-12 11:54:00,8457.382500999996,74.10082,10.0,85.0,90.0,74.9925,1844.953,3384.5,59.38,8323.7295
+715,2020-09-12 11:55:00,8459.460300499997,74.10082,10.0,85.0,90.0,75.02000000000002,1842.183,3387.0,59.4875,8323.7295
+716,2020-09-12 11:56:00,8440.762800499997,74.10082,10.0,84.9,90.0,75.02250000000002,1844.953,3386.5,59.6025,8309.88
+717,2020-09-12 11:57:00,8512.089600499998,74.10082,10.0,84.1,90.0,75.085,1844.953,3388.0,59.66,8379.129
+718,2020-09-12 11:58:00,8442.840600499998,74.10082,10.0,83.8,90.0,75.1425,1847.7235,3391.5,59.715,8309.880000000001
+719,2020-09-12 11:59:00,8430.375900999998,74.10082,10.0,83.7,90.0,75.175,1847.7235,3393.0,59.7625,8296.0305
+720,2020-09-12 12:00:00,11157.3996005,74.10082,10.0,83.7,90.0,75.2,1853.2635,3404.0,59.5275,11024.438999999998
+721,2020-09-12 12:01:00,14841.4506005,74.10082,10.0,83.5,90.0,75.23249999999999,1867.1145,3408.0,57.5175,14708.49
+722,2020-09-12 12:02:00,15010.4208005,74.10082,10.0,83.7,90.0,75.2225,1867.1145,3403.5,56.14,14874.69
+723,2020-09-12 12:03:00,14907.9304005,74.10082,10.0,83.8,90.0,75.18,1867.115,3396.5,55.3625,14777.74
+724,2020-09-12 12:04:00,15076.1982005,74.10082,10.0,84.3,90.0,75.1175,1869.885,3404.0,55.0325,14943.93
+725,2020-09-12 12:05:00,15122.595601,74.10082,10.0,84.6,90.0,75.07249999999998,1869.885,3398.5,54.765,14985.48
+726,2020-09-12 12:06:00,14977.1804005,74.10082,10.0,84.3,90.0,75.0225,1864.3445,3384.5,54.585,14846.99
+727,2020-09-12 12:07:00,14982.7208005,74.10082,10.0,84.1,90.0,74.9625,1861.574,3377.0,54.3175,14846.99
+728,2020-09-12 12:08:00,10673.3515005,74.10082,10.0,84.3,90.0,74.885,1850.4935,3362.5,55.0,10539.6985
+729,2020-09-12 12:09:00,8384.6714005,74.10082,10.0,84.3,90.0,74.86250000000003,1836.6425,3348.5,57.26,8254.481
+730,2020-09-12 12:10:00,8400.598700499999,74.10082,10.0,84.5,90.0,74.875,1833.872,3338.5,57.955,8268.3305
+731,2020-09-12 12:11:00,8499.624400999997,74.10082,10.0,85.0,90.0,74.9,1831.102,3347.0,58.455,8365.279
+732,2020-09-12 12:12:00,8512.089600499998,74.10082,10.0,85.6,90.0,74.9075,1831.102,3342.0,58.825,8379.129
+733,2020-09-12 12:13:00,8498.932000499999,74.10082,10.0,85.5,90.0,74.9525,1828.332,3345.0,59.135,8365.279
+734,2020-09-12 12:14:00,8414.4492005,74.10082,10.0,85.4,90.0,74.98500000000001,1828.332,3341.0,59.30499999999999,8282.181
+735,2020-09-12 12:15:00,8415.1416005,74.39815,10.0,85.2,90.0,75.04249999999998,1831.102,3346.5,59.44,8282.181
+736,2020-09-12 12:16:00,8457.382500499998,74.39815,10.0,85.4,90.0,75.06,1833.872,3359.5,59.5575,8323.7295
+737,2020-09-12 12:17:00,8470.539600999997,74.39815,10.0,85.6,90.0,75.12,1836.6425,3361.5,59.695,8337.579
+738,2020-09-12 12:18:00,8484.389600499999,74.39815,10.0,85.5,90.0,75.13749999999997,1833.872,3365.0,59.81,8351.429
+739,2020-09-12 12:19:00,8432.453700499998,74.39815,10.0,85.0,90.0,75.205,1839.413,3362.5,59.87,8296.0305
+740,2020-09-12 12:20:00,12273.6952005,74.39815,10.0,84.7,90.0,75.2525,1847.7235,3374.5,59.3725,12146.275
+741,2020-09-12 12:21:00,14815.8284005,74.39815,10.0,84.7,90.0,75.2725,1858.804,3381.0,57.27,14680.79
+742,2020-09-12 12:22:00,15074.8128005,74.39815,10.0,84.8,90.0,75.2525,1858.804,3377.0,56.01000000000001,14943.93
+743,2020-09-12 12:23:00,15117.7482005,74.39815,10.0,85.1,90.0,75.205,1861.574,3372.0,55.4075,14985.48
+744,2020-09-12 12:24:00,15008.338000999998,74.39815,10.0,85.1,90.0,75.1875,1858.804,3374.0,55.0675,14874.685
+745,2020-09-12 12:25:00,15066.5032005,74.39815,10.0,84.9,90.0,75.1625,1861.574,3371.5,54.72,14930.08
+746,2020-09-12 12:26:00,15112.2078005,74.39815,10.0,85.2,90.0,75.1,1861.574,3365.0,54.545,14985.48
+747,2020-09-12 12:27:00,15083.1234005,74.39815,10.0,85.7,90.0,75.0375,1858.804,3359.0,54.4,14943.93
+748,2020-09-12 12:28:00,15045.7280005,74.10024,10.0,86.1,90.0,74.9975,1858.804,3358.5,54.235,14916.23
+749,2020-09-12 12:29:00,14977.1804005,74.10024,10.0,86.1,90.0,74.97,1856.034,3361.5,54.1075,14846.99
+750,2020-09-12 12:30:00,14953.635401,74.10024,10.0,86.2,90.0,74.9375,1856.034,3354.5,54.0,14819.29
+751,2020-09-12 12:31:00,14840.7532005,74.10024,10.0,86.3,90.0,74.8625,1850.494,3341.5,53.8825,14708.485
+752,2020-09-12 12:32:00,8625.658300499997,74.10024,10.0,86.1,90.0,74.81,1833.8725,3327.0,55.835,8489.9275
+753,2020-09-12 12:33:00,8343.1214005,74.10024,10.0,85.8,90.0,74.8175,1825.562,3320.5,57.2925,8212.931
+754,2020-09-12 12:34:00,8390.211800499997,74.10024,10.0,85.3,90.0,74.84,1825.562,3319.0,57.925,8254.481
+755,2020-09-12 12:35:00,8550.868900499998,74.10024,10.0,85.2,90.0,74.8475,1822.792,3312.0,58.3425,8420.6785
+756,2020-09-12 12:36:00,8590.340100499998,74.10024,10.0,85.1,90.0,74.885,1822.7915,3308.5,58.6675,8462.2275
+757,2020-09-12 12:37:00,8531.480000999996,74.10024,10.0,84.4,90.0,74.9325,1820.0215,3315.5,58.88249999999999,8392.979
+758,2020-09-12 12:38:00,8468.461800499997,74.10024,10.0,84.2,90.0,74.97749999999998,1825.562,3322.0,59.0275,8337.579
+759,2020-09-12 12:39:00,8431.068900499999,74.10024,10.0,84.2,90.0,75.0,1828.332,3325.5,59.09,8296.0305
+760,2020-09-12 12:40:00,8453.919900499997,74.10024,10.0,84.4,90.0,75.0625,1822.792,3327.5,59.2175,8323.7295
+761,2020-09-12 12:41:00,8490.622400499999,74.10024,10.0,84.5,90.0,75.11250000000003,1825.562,3328.0,59.36,8351.429
+762,2020-09-12 12:42:00,8412.370400499996,74.10024,10.0,84.6,90.0,75.145,1825.562,3327.5,59.47,8282.18
+763,2020-09-12 12:43:00,8554.331000999997,74.40101999999999,10.0,85.3,90.0,75.2025,1825.562,3334.0,59.6425,8420.678
+764,2020-09-12 12:44:00,8498.932000499999,74.40101999999999,10.0,85.4,90.0,75.235,1831.102,3340.5,59.7225,8365.279
+765,2020-09-12 12:45:00,8501.009800499998,74.40101999999999,10.0,85.6,90.0,75.2675,1828.332,3350.5,59.875,8365.279
+766,2020-09-12 12:46:00,8980.212900499999,74.40101999999999,10.0,85.5,90.0,75.33,1836.6425,3362.0,59.9675,8850.0225
+767,2020-09-12 12:47:00,14609.4682005,74.40101999999999,10.0,84.9,90.0,75.38499999999998,1853.264,3375.5,58.6525,14473.045
+768,2020-09-12 12:48:00,15046.4254005,74.40101999999999,10.0,84.8,90.0,75.42750000000002,1856.034,3380.5,56.86,14916.235
+769,2020-09-12 12:49:00,15107.360801,74.40101999999999,10.0,85.2,90.0,75.41749999999998,1861.574,3386.5,55.8725,14971.63
+770,2020-09-12 12:50:00,15087.9704005,74.40101999999999,10.0,85.6,90.0,75.385,1864.3445,3388.5,55.3425,14957.78
+771,2020-09-12 12:51:00,15243.0906005,74.40101999999999,10.0,85.9,90.0,75.35249999999998,1867.1145,3395.5,55.055,15110.13
+772,2020-09-12 12:52:00,15437.6830005,74.40101999999999,10.0,85.9,90.0,75.325,1864.3445,3391.0,54.9025,15304.03
+773,2020-09-12 12:53:00,15475.7704005,74.40101999999999,10.0,85.7,90.0,75.2625,1864.3445,3389.0,54.78749999999999,15345.58
+774,2020-09-12 12:54:00,15633.6608005,74.40101999999999,10.0,85.1,90.0,75.2825,1867.115,3392.0,54.765,15497.93
+775,2020-09-12 12:55:00,15493.775401,74.40101999999999,10.0,85.0,90.0,75.235,1864.3445,3387.5,54.68,15359.43
+776,2020-09-12 12:56:00,15214.6982005,74.40101999999999,10.0,85.0,90.0,75.18249999999998,1858.804,3381.0,54.6175,15082.43
+777,2020-09-12 12:57:00,15007.6506005,74.40101999999999,10.0,85.1,90.0,75.1625,1861.574,3375.0,54.45,14874.69
+778,2020-09-12 12:58:00,15108.0532005,74.40101999999999,10.0,85.4,90.0,75.13499999999998,1861.574,3377.0,54.19,14971.63
+779,2020-09-12 12:59:00,10949.6516005,74.40101999999999,10.0,85.8,90.0,75.0625,1847.7235,3368.0,55.1375,10816.691
+780,2020-09-12 13:00:00,8565.410800999998,74.40101999999999,10.0,86.2,90.0,75.0575,1836.6425,3354.5,57.44750000000001,8434.528
+781,2020-09-12 13:01:00,8581.338100499997,74.40101999999999,10.0,85.9,90.0,75.11749999999998,1833.872,3355.5,58.08,8448.377499999999
+782,2020-09-12 13:02:00,8567.488600499997,74.40101999999999,10.0,85.3,90.0,75.11250000000003,1836.6425,3359.5,58.4175,8434.528
+783,2020-09-12 13:03:00,8501.009800499996,74.40101999999999,10.0,85.0,90.0,75.105,1836.6425,3354.5,58.675,8365.278999999999
+784,2020-09-12 13:04:00,8523.861800499999,74.40101999999999,10.0,85.0,90.0,75.1425,1831.102,3343.5,58.83,8392.979
+785,2020-09-12 13:05:00,8487.159800499998,74.40101999999999,10.0,84.9,90.0,75.1975,1831.102,3348.0,58.9375,8351.429
+786,2020-09-12 13:06:00,8458.074900999996,74.40101999999999,10.0,85.2,90.0,75.21000000000002,1831.102,3340.0,59.03,8323.7295
+787,2020-09-12 13:07:00,8495.469400499998,74.40101999999999,10.0,85.5,90.0,75.23,1828.332,3334.0,59.1375,8365.278999999999
+788,2020-09-12 13:08:00,8556.408800499998,74.40101999999999,10.0,85.8,90.0,75.28500000000003,1828.332,3333.5,59.2325,8420.678
+789,2020-09-12 13:09:00,8512.7820005,74.40101999999999,10.0,85.9,90.0,75.32749999999999,1828.332,3337.0,59.2975,8379.129
+790,2020-09-12 13:10:00,8528.709800499997,74.40101999999999,10.0,86.0,90.0,75.33,1825.562,3334.5,59.375,8392.979
+791,2020-09-12 13:11:00,8498.239600499997,74.40101999999999,10.0,85.9,90.0,75.385,1828.332,3335.5,59.44750000000001,8365.279
+792,2020-09-12 13:12:00,8543.944100999997,74.40101999999999,10.0,86.3,90.0,75.4325,1831.102,3332.5,59.515,8406.8285
+793,2020-09-12 13:13:00,13705.7656005,74.40101999999999,10.0,86.2,90.0,75.47749999999998,1839.4125,3349.0,58.7625,13572.805
+794,2020-09-12 13:14:00,15099.0502005,74.40101999999999,10.0,86.0,90.0,75.4975,1847.7235,3346.5,56.8625,14971.63
+795,2020-09-12 13:15:00,15177.3032005,74.40101999999999,10.0,86.0,90.0,75.4725,1850.494,3338.0,55.7175,15040.88
+796,2020-09-12 13:16:00,15239.6280005,74.40101999999999,10.0,85.7,90.0,75.4425,1850.494,3348.0,55.145,15110.13
+797,2020-09-12 13:17:00,15245.8608005,74.40101999999999,10.0,85.8,90.0,75.405,1850.494,3344.5,54.7325,15110.13
+798,2020-09-12 13:18:00,15310.262801,74.40101999999999,10.0,86.2,90.0,75.3825,1853.264,3348.0,54.56,15179.38
+799,2020-09-12 13:19:00,15234.7810005,74.40101999999999,10.0,86.1,90.0,75.2975,1850.494,3341.0,54.36,15096.28
+800,2020-09-12 13:20:00,15348.3502005,74.40101999999999,10.0,86.1,90.0,75.28999999999998,1850.494,3344.5,54.155,15220.93
+801,2020-09-12 13:21:00,15398.9032005,74.40101999999999,10.0,86.4,90.0,75.19749999999998,1847.7235,3328.0,54.095,15262.48
+802,2020-09-12 13:22:00,15270.7906005,74.40101999999999,10.0,86.5,90.0,75.1575,1842.183,3326.0,53.94,15137.83
+803,2020-09-12 13:23:00,15285.3330005,74.40101999999999,10.0,86.7,90.0,75.11250000000003,1842.183,3318.5,53.8,15151.68
+804,2020-09-12 13:24:00,15310.262801,74.40101999999999,10.0,86.6,90.0,75.0675,1839.413,3309.0,53.7075,15179.38
+805,2020-09-12 13:25:00,9539.7443005,74.40101999999999,10.0,86.3,90.0,75.04,1820.0215,3285.0,55.135,9404.0135
+806,2020-09-12 13:26:00,8492.6992005,74.40101999999999,10.0,86.4,90.0,74.985,1814.481,3286.0,57.015,8365.278999999999
+807,2020-09-12 13:27:00,8500.317400499998,74.40101999999999,10.0,86.4,90.0,75.025,1814.481,3284.5,57.58,8365.279
+808,2020-09-12 13:28:00,8495.469400499998,74.40101999999999,10.0,86.7,90.0,75.04,1811.711,3289.0,58.0,8365.278999999999
+809,2020-09-12 13:29:00,8518.3219005,74.40101999999999,10.0,86.9,90.0,75.055,1811.711,3286.5,58.2675,8379.128499999999
+810,2020-09-12 13:30:00,8579.260300999998,74.40101999999999,10.0,87.2,90.0,75.1125,1808.9405,3286.5,58.5175,8448.377499999999
+811,2020-09-12 13:31:00,8611.807800499997,74.40101999999999,10.0,86.9,90.0,75.115,1808.9405,3285.5,58.7775,8476.077
+812,2020-09-12 13:32:00,8606.959800499997,74.40101999999999,10.0,86.9,90.0,75.175,1811.711,3283.0,58.985,8476.077
+813,2020-09-12 13:33:00,8584.108300499996,74.40101999999999,10.0,86.9,90.0,75.1725,1808.9405,3281.5,59.115,8448.377499999999
+814,2020-09-12 13:34:00,8540.481500499998,74.40101999999999,10.0,87.0,90.0,75.2375,1808.9405,3278.0,59.2,8406.8285
+815,2020-09-12 13:35:00,8581.3386005,74.40101999999999,10.0,87.1,90.0,75.285,1806.17,3276.0,59.295,8448.378
+816,2020-09-12 13:36:00,8582.031000999998,74.40101999999999,10.0,87.1,90.0,75.33250000000002,1806.17,3279.0,59.3575,8448.378
+817,2020-09-12 13:37:00,8598.650700499997,74.40101999999999,10.0,87.3,90.0,75.37,1808.9405,3285.0,59.465,8462.2275
+818,2020-09-12 13:38:00,10085.4237005,74.40101999999999,10.0,87.4,90.0,75.38,1811.711,3286.5,59.48,9958.0035
+819,2020-09-12 13:39:00,14885.0784005,74.40101999999999,10.0,87.2,90.0,75.42,1828.332,3294.5,57.73999999999999,14750.04
+820,2020-09-12 13:40:00,15199.4628005,74.40101999999999,10.0,87.1,90.0,75.475,1828.332,3297.0,56.185,15068.58
+821,2020-09-12 13:41:00,15245.8608005,74.40101999999999,10.0,86.9,90.0,75.41999999999999,1833.872,3299.5,55.27,15110.13
+822,2020-09-12 13:42:00,15188.383000999998,74.40101999999999,10.0,86.7,90.0,75.4025,1833.8725,3296.5,54.8325,15054.73
+823,2020-09-12 13:43:00,15121.9032005,74.40101999999999,10.0,86.9,90.0,75.3675,1833.872,3304.5,54.4675,14985.48
+824,2020-09-12 13:44:00,15187.6906005,74.40101999999999,10.0,87.2,90.0,75.315,1833.872,3293.5,54.16,15054.73
+825,2020-09-12 13:45:00,15268.0204005,74.40101999999999,10.0,87.3,90.0,75.26,1833.872,3296.0,54.035,15137.83
+826,2020-09-12 13:46:00,15259.7108005,74.40101999999999,10.0,87.1,90.0,75.22500000000002,1833.872,3292.0,53.87,15123.98
+827,2020-09-12 13:47:00,15284.6406005,74.40101999999999,10.0,86.8,90.0,75.16499999999998,1833.872,3288.5,53.7775,15151.68
+828,2020-09-12 13:48:00,15108.745601,74.40101999999999,10.0,86.9,90.0,75.105,1831.102,3290.5,53.6025,14971.63
+829,2020-09-12 13:49:00,15060.2704005,74.40101999999999,10.0,86.8,90.0,75.0175,1828.332,3277.0,53.455,14930.08
+830,2020-09-12 13:50:00,15245.8608005,74.40101999999999,10.0,87.0,90.0,75.0,1828.332,3273.0,53.365,15110.13
+831,2020-09-12 13:51:00,11030.6743005,74.40101999999999,10.0,87.6,90.0,74.92750000000002,1814.481,3262.0,54.285,10899.7915
+832,2020-09-12 13:52:00,8525.246700499998,74.40101999999999,10.0,87.2,90.0,74.9175,1806.17,3256.5,56.745,8392.978500000001
+833,2020-09-12 13:53:00,8426.220900499997,74.40101999999999,10.0,86.8,90.0,74.91,1806.17,3258.5,57.3275,8296.0305
+834,2020-09-12 13:54:00,8471.924400999998,74.40101999999999,10.0,86.9,90.0,74.9875,1800.63,3257.5,57.8075,8337.579
+835,2020-09-12 13:55:00,8473.310800499998,74.40101999999999,10.0,87.0,90.0,75.0,1803.4,3260.5,58.1075,8337.58
+836,2020-09-12 13:56:00,8512.089600499998,74.40101999999999,10.0,87.5,90.0,75.045,1803.4,3257.0,58.415,8379.129
+837,2020-09-12 13:57:00,8554.331000499997,74.40101999999999,10.0,88.2,90.0,75.02000000000002,1800.63,3250.0,58.675,8420.678
+838,2020-09-12 13:58:00,8609.038100499998,74.40101999999999,10.0,88.8,90.0,75.05250000000002,1800.63,3254.0,58.93,8476.0775
+839,2020-09-12 13:59:00,8692.829500499998,74.70274,10.0,89.3,90.0,75.08250000000002,1800.63,3248.5,59.195,8559.1765
+840,2020-09-12 14:00:00,8834.098200999997,74.70274,10.0,89.1,90.0,75.13499999999998,1800.63,3249.5,59.4075,8697.675
+841,2020-09-12 14:01:00,8758.615900499997,74.70274,10.0,88.4,90.0,75.135,1797.86,3252.5,59.56,8628.4255
+842,2020-09-12 14:02:00,8723.299200499998,74.70274,10.0,88.0,90.0,75.185,1797.86,3246.5,59.66249999999999,8586.876
+843,2020-09-12 14:03:00,8663.746200499998,74.70274,10.0,87.5,90.0,75.24249999999998,1795.09,3245.0,59.6425,8531.478000000001
+844,2020-09-12 14:04:00,11212.7991005,74.70274,10.0,87.4,90.0,75.32,1806.1705,3254.0,59.4875,11079.8385
+845,2020-09-12 14:05:00,15188.383000999998,74.70274,10.0,87.1,90.0,75.33250000000002,1814.481,3267.0,57.505,15054.73
+846,2020-09-12 14:06:00,15381.5906005,74.70274,10.0,87.3,90.0,75.37,1822.792,3264.5,56.155,15248.63
+847,2020-09-12 14:07:00,15595.5734005,74.70274,10.0,87.9,90.0,75.3425,1822.7915,3266.0,55.37,15456.38
+848,2020-09-12 14:08:00,15691.8200005,74.70274,10.0,88.4,90.0,75.33500000000002,1822.792,3270.0,55.03749999999999,15567.17
+849,2020-09-12 14:09:00,15553.3310005,74.70274,10.0,88.4,90.0,75.315,1825.562,3269.5,54.815,15414.83
+850,2020-09-12 14:10:00,15559.5628005,74.70274,10.0,88.4,90.0,75.315,1825.562,3277.0,54.59999999999999,15428.68
+851,2020-09-12 14:11:00,15493.083001,74.70274,10.0,88.5,90.0,75.265,1825.562,3276.0,54.425,15359.43
+852,2020-09-12 14:12:00,15394.7482005,74.70274,10.0,88.3,90.0,75.215,1825.562,3277.5,54.225,15262.48
+853,2020-09-12 14:13:00,15440.4532005,74.70274,10.0,87.7,90.0,75.21000000000002,1825.562,3270.5,53.9975,15304.03
+854,2020-09-12 14:14:00,15394.7482005,74.70274,10.0,87.5,90.0,75.1525,1825.562,3277.0,53.845,15262.48
+855,2020-09-12 14:15:00,15396.1330005,74.40392,10.0,87.5,90.0,75.1025,1825.562,3269.5,53.715,15262.48
+856,2020-09-12 14:16:00,15326.1906005,74.40392,10.0,87.4,90.0,75.02250000000002,1822.7915,3264.0,53.6325,15193.23
+857,2020-09-12 14:17:00,13376.833201,74.40392,10.0,87.4,90.0,74.995,1820.0215,3249.0,53.61749999999999,13240.41
+858,2020-09-12 14:18:00,8631.890100499997,74.40392,10.0,87.4,90.0,74.965,1797.86,3238.0,56.1475,8503.7775
+859,2020-09-12 14:19:00,8489.930000499997,74.40392,10.0,87.5,90.0,74.9625,1800.63,3242.0,57.0575,8351.429
+860,2020-09-12 14:20:00,8481.619400499998,74.40392,10.0,87.3,90.0,75.02,1797.86,3243.5,57.5625,8351.429
+861,2020-09-12 14:21:00,8487.852200499998,74.40392,10.0,86.7,90.0,75.0025,1797.86,3242.0,57.8375,8351.429
+862,2020-09-12 14:22:00,8476.079000499998,74.40392,10.0,86.6,90.0,75.03999999999998,1795.09,3234.5,58.0625,8351.429
+863,2020-09-12 14:23:00,8560.564300999999,74.40392,10.0,86.8,90.0,75.0875,1792.3195,3230.5,58.22,8420.6785
+864,2020-09-12 14:24:00,8564.718400499998,74.40392,10.0,87.1,90.0,75.13499999999998,1792.3195,3232.5,58.43,8434.528
+865,2020-09-12 14:25:00,8528.709800499997,74.40392,10.0,87.0,90.0,75.1525,1792.3195,3230.0,58.5375,8392.979
+866,2020-09-12 14:26:00,8523.861800499999,74.40392,10.0,86.9,90.0,75.16,1792.3195,3232.0,58.6425,8392.979
+867,2020-09-12 14:27:00,8556.409300499998,74.40392,10.0,86.9,90.0,75.21000000000002,1789.549,3232.5,58.7975,8420.6785
+868,2020-09-12 14:28:00,8512.089600499998,74.40392,10.0,86.7,90.0,75.2825,1792.3195,3224.5,58.845,8379.129
+869,2020-09-12 14:29:00,8498.932000999997,74.40392,10.0,86.5,90.0,75.3075,1789.549,3230.5,58.895,8365.278999999999
+870,2020-09-12 14:30:00,11921.9128005,74.40392,10.0,86.5,90.0,75.3325,1797.8595,3229.0,58.535,11786.182
+871,2020-09-12 14:31:00,14994.4880005,74.40392,10.0,86.3,90.0,75.345,1808.9405,3233.5,56.57,14860.835
+872,2020-09-12 14:32:00,15270.7906005,74.40392,10.0,86.3,90.0,75.285,1808.9405,3224.5,55.2875,15137.83
+873,2020-09-12 14:33:00,15200.8482005,74.40392,10.0,86.5,90.0,75.26750000000001,1808.9405,3219.0,54.6325,15068.58
+874,2020-09-12 14:34:00,15257.6330005,74.40392,10.0,86.7,90.0,75.225,1811.711,3224.5,54.255,15123.98
+875,2020-09-12 14:35:00,15246.553201,74.40392,10.0,86.9,90.0,75.195,1808.9405,3217.0,53.91249999999999,15110.13
+876,2020-09-12 14:36:00,15168.3002005,74.40392,10.0,86.9,90.0,75.13499999999998,1806.17,3216.5,53.6675,15040.88
+877,2020-09-12 14:37:00,15163.4532005,74.40392,10.0,86.7,90.0,75.0975,1806.17,3214.0,53.455,15027.03
+878,2020-09-12 14:38:00,15159.9906005,74.1065,10.0,86.4,90.0,75.035,1806.17,3206.0,53.28749999999999,15027.03
+879,2020-09-12 14:39:00,15132.2906005,74.1065,10.0,86.4,90.0,74.97,1806.17,3205.5,53.1625,14999.33
+880,2020-09-12 14:40:00,15121.9032005,74.1065,10.0,86.2,90.0,74.91499999999998,1803.4,3195.0,52.9925,14985.48
+881,2020-09-12 14:41:00,14853.217801,74.1065,10.0,86.1,90.0,74.88,1806.17,3201.5,52.8875,14722.335
+882,2020-09-12 14:42:00,8694.906800499997,74.1065,10.0,85.9,90.0,74.8475,1786.779,3190.0,54.8,8559.176
+883,2020-09-12 14:43:00,8388.133000499998,74.1065,10.0,85.8,90.0,74.8125,1784.009,3192.5,56.33750000000001,8254.48
+884,2020-09-12 14:44:00,8390.210800499997,74.1065,10.0,85.8,90.0,74.8075,1784.009,3197.0,56.815,8254.48
+885,2020-09-12 14:45:00,8415.8340005,74.1065,10.0,85.8,90.0,74.82,1784.009,3204.0,57.2175,8282.181
+886,2020-09-12 14:46:00,8401.983500999997,74.1065,10.0,85.7,90.0,74.845,1784.009,3192.0,57.495,8268.3305
+887,2020-09-12 14:47:00,8417.911800499998,74.1065,10.0,85.6,90.0,74.9025,1784.009,3192.5,57.6675,8282.181
+888,2020-09-12 14:48:00,8401.983500499999,74.1065,10.0,85.6,90.0,74.865,1781.2385,3191.0,57.8625,8268.3305
+889,2020-09-12 14:49:00,8304.342600499998,74.1065,10.0,84.2,90.0,74.92500000000003,1784.009,3188.0,57.95,8171.382
+890,2020-09-12 14:50:00,8014.881900499999,73.80794,10.0,81.0,90.0,74.9525,1781.2385,3187.0,57.93,7880.5365
+891,2020-09-12 14:51:00,7809.212200999998,73.51077,10.0,78.92,90.0,74.955,1781.2385,3183.0,57.82,7672.789000000001
+892,2020-09-12 14:52:00,7736.500600499999,73.51077,10.0,77.94,90.0,74.95750000000002,1778.4679999999998,3180.0,57.72499999999999,7603.54
+893,2020-09-12 14:53:00,7706.723300499998,73.51077,10.0,77.1,90.0,74.965,1781.2385,3184.0,57.655,7575.8405
+894,2020-09-12 14:54:00,7681.101600499997,73.51077,10.0,76.54,90.0,75.0225,1781.2385,3185.5,57.6225,7548.141
+895,2020-09-12 14:55:00,11739.7830005,73.51077,10.0,76.0,90.0,75.03,1792.3195,3195.5,56.6475,11606.13
+896,2020-09-12 14:56:00,12672.5710005,73.51077,10.0,75.57,90.0,74.99000000000002,1803.4,3192.5,54.05,12534.07
+897,2020-09-12 14:57:00,12662.182601,73.21243,10.0,75.23,90.0,74.9775,1806.17,3183.0,52.5175,12534.07
+898,2020-09-12 14:58:00,12645.5634005,73.21243,10.0,74.79,90.0,74.87,1803.4,3182.5,51.51750000000001,12506.37
+899,2020-09-12 14:59:00,12691.9604005,73.21243,10.0,74.41,90.0,74.76499999999999,1806.17,3185.0,50.9275,12561.77
+900,2020-09-12 15:00:00,12586.7008005,72.91521999999999,10.0,74.18,90.0,74.6625,1803.4,3176.5,50.46,12450.97
+901,2020-09-12 15:01:00,12498.7528005,72.91521999999999,10.0,74.01,90.0,74.595,1806.17,3181.5,50.0925,12367.87
+902,2020-09-12 15:02:00,12573.543201,72.91521999999999,10.0,74.08,90.0,74.47749999999998,1806.17,3180.5,49.7725,12437.12
+903,2020-09-12 15:03:00,10108.2782005,72.61478000000001,10.0,73.95,90.0,74.3725,1800.63,3180.0,50.15000000000001,9971.855
+904,2020-09-12 15:04:00,7542.603600499999,72.61478000000001,10.0,74.29,90.0,74.3375,1781.2385,3168.5,53.37,7409.643
+905,2020-09-12 15:05:00,7528.753600499997,72.61478000000001,10.0,74.52,90.0,74.2575,1781.2385,3166.5,54.44,7395.793000000001
+906,2020-09-12 15:06:00,9870.063000499998,72.61478000000001,10.0,74.51,90.0,74.2675,1786.779,3174.5,54.3875,9736.41
+907,2020-09-12 15:07:00,12396.263401,72.61478000000001,10.0,74.43,90.0,74.265,1803.4,3183.0,52.290000000000006,12257.07
+908,2020-09-12 15:08:00,12525.7604005,72.61478000000001,10.0,74.46,90.0,74.1825,1803.4,3181.5,50.94,12395.57
+909,2020-09-12 15:09:00,10125.5898005,72.61478000000001,10.0,74.38,90.0,74.09,1795.0895,3171.0,50.7225,9985.704
+910,2020-09-12 15:10:00,7703.953100499997,72.61478000000001,10.0,74.27,90.0,74.0675,1784.009,3161.5,53.535,7575.8405
+911,2020-09-12 15:11:00,7715.033900499999,72.61478000000001,10.0,74.2,90.0,74.02000000000002,1781.2385,3167.0,54.51000000000001,7575.8405
+912,2020-09-12 15:12:00,7745.502600999997,72.61478000000001,10.0,74.14,90.0,74.05749999999998,1781.2385,3165.0,55.01000000000001,7617.39
+913,2020-09-12 15:13:00,9151.950800499995,72.61478000000001,10.0,74.12,90.0,74.03999999999998,1784.0085,3169.5,55.33,9016.22
+914,2020-09-12 15:14:00,13016.7382005,72.61478000000001,10.0,74.01,90.0,74.06,1800.63,3177.5,53.4975,12880.315
+915,2020-09-12 15:15:00,13301.3504005,72.61478000000001,10.0,74.04,90.0,74.03999999999998,1800.63,3175.5,51.9925,13171.16
+916,2020-09-12 15:16:00,11633.8350005,72.31681999999999,10.0,74.11,90.0,74.01249999999997,1800.63,3169.0,51.295,11495.334
+917,2020-09-12 15:17:00,7790.514200999997,72.31681999999999,10.0,74.33,90.0,73.9725,1781.2385,3157.0,53.67,7658.939
+918,2020-09-12 15:18:00,7659.634400499999,72.31681999999999,10.0,74.3,90.0,73.97,1778.4679999999998,3159.5,54.83,7520.441000000002
+919,2020-09-12 15:19:00,7665.173800499999,72.31681999999999,10.0,74.38,90.0,73.92999999999998,1778.4679999999998,3159.0,55.3425,7534.291
+920,2020-09-12 15:20:00,7725.421300499997,72.31681999999999,10.0,74.5,90.0,73.9625,1778.4679999999998,3157.5,55.7625,7589.6905000000015
+921,2020-09-12 15:21:00,7748.272300999997,72.31681999999999,10.0,74.98,90.0,73.99249999999998,1778.4679999999998,3167.0,56.1,7617.389499999998
+922,2020-09-12 15:22:00,7798.132400499999,72.31681999999999,10.0,74.76,90.0,74.0325,1778.4679999999998,3155.5,56.3775,7658.939
+923,2020-09-12 15:23:00,7834.142000499997,72.31681999999999,10.0,74.92,90.0,74.0525,1778.4679999999998,3163.0,56.6275,7700.489
+924,2020-09-12 15:24:00,7844.528900499999,72.31681999999999,10.0,74.87,90.0,74.0925,1775.698,3163.5,56.8425,7714.3385
+925,2020-09-12 15:25:00,7867.381400499999,72.61407,10.0,74.82,90.0,74.13,1775.698,3161.0,57.06,7728.188
+926,2020-09-12 15:26:00,7900.620300999999,72.61407,10.0,75.4,90.0,74.17,1778.4679999999998,3161.0,57.2,7769.7375
+927,2020-09-12 15:27:00,7908.930900499999,72.61407,10.0,75.49,90.0,74.1625,1775.698,3160.5,57.3575,7769.7375
+928,2020-09-12 15:28:00,7889.541000499998,72.61407,10.0,75.01,90.0,74.22,1775.698,3169.5,57.495,7755.888000000001
+929,2020-09-12 15:29:00,7931.090500499999,72.61407,10.0,75.37,90.0,74.27250000000002,1775.698,3169.0,57.6375,7797.4375
+930,2020-09-12 15:30:00,7944.248600499997,72.91383,10.0,75.54,90.0,74.325,1775.698,3161.5,57.805,7811.288
+931,2020-09-12 15:31:00,7961.5607009999985,72.91383,10.0,75.57,90.0,74.33,1772.928,3168.5,57.8825,7825.1375
+932,2020-09-12 15:32:00,7975.410200499999,72.91383,10.0,75.68,90.0,74.39750000000002,1778.4679999999998,3162.5,57.8925,7838.986999999999
+933,2020-09-12 15:33:00,7969.177400499999,72.91383,10.0,75.69,90.0,74.39,1772.928,3167.5,57.9225,7838.986999999999
+934,2020-09-12 15:34:00,7976.1026004999985,72.91383,10.0,75.91,90.0,74.465,1775.698,3163.5,57.985,7838.986999999999
+935,2020-09-12 15:35:00,8003.109200999997,72.91383,10.0,76.15,90.0,74.50999999999998,1775.698,3167.0,58.0675,7866.686
+936,2020-09-12 15:36:00,8000.339000499997,73.21199,10.0,76.36,90.0,74.5025,1775.698,3159.5,58.1425,7866.686
+937,2020-09-12 15:37:00,8044.658700499997,73.21199,10.0,76.56,90.0,74.55,1778.4679999999998,3168.5,58.265,7908.2355
+938,2020-09-12 15:38:00,8121.525400499999,73.21199,10.0,76.89,90.0,74.5575,1772.928,3163.0,58.45,7991.335
+939,2020-09-12 15:39:00,8096.595600499998,73.21199,10.0,77.11,90.0,74.58749999999998,1778.4679999999998,3163.5,58.5475,7963.635
+940,2020-09-12 15:40:00,8142.300100999999,73.21199,10.0,77.36,90.0,74.6675,1775.698,3160.5,58.6525,8005.1844999999985
+941,2020-09-12 15:41:00,8207.394100499998,73.51051,10.0,77.9,90.0,74.66499999999998,1775.698,3158.5,58.755,8074.4335
+942,2020-09-12 15:42:00,8238.5557005,73.51051,10.0,78.34,90.0,74.7075,1775.698,3161.5,58.8725,8102.1325
+943,2020-09-12 15:43:00,8193.544600499998,73.80762,10.0,78.86,90.0,74.755,1775.698,3168.0,58.985,8060.584
+944,2020-09-12 15:44:00,8250.327400999999,73.80762,10.0,79.29,90.0,74.7825,1775.698,3163.5,59.0925,8115.982
+945,2020-09-12 15:45:00,8180.386500499999,73.80762,10.0,79.45,90.0,74.855,1772.928,3161.0,59.1675,8046.7335
+946,2020-09-12 15:46:00,8154.765300499997,73.80762,10.0,79.71,90.0,74.85499999999998,1775.698,3171.5,59.2025,8019.0345
+947,2020-09-12 15:47:00,8163.767300499999,73.80762,10.0,80.1,90.0,74.94,1772.928,3169.5,59.28,8032.8845
+948,2020-09-12 15:48:00,8235.093100499998,74.11081,10.0,80.2,90.0,74.97,1772.928,3164.5,59.415000000000006,8102.1325
+949,2020-09-12 15:49:00,8293.954700999997,74.11081,10.0,80.2,90.0,75.0175,1775.698,3168.5,59.5125,8157.5315
+950,2020-09-12 15:50:00,8249.636000499999,74.11081,10.0,79.93,90.0,75.03999999999998,1772.928,3163.0,59.6,8115.983
+951,2020-09-12 15:51:00,12115.8058005,74.11081,10.0,79.99,90.0,75.07249999999998,1781.2385,3178.5,59.0675,11980.075
+952,2020-09-12 15:52:00,14534.6728005,74.40796,10.0,79.87,90.0,75.065,1789.549,3175.0,57.0075,14403.79
+953,2020-09-12 15:53:00,14639.2410005,74.40796,10.0,79.93,90.0,75.0875,1792.3195,3165.5,55.64,14500.74
+954,2020-09-12 15:54:00,10140.8257005,74.40796,10.0,79.97,90.0,75.03999999999998,1784.0085,3166.5,55.86,10013.4055
+955,2020-09-12 15:55:00,8239.248100999997,74.40796,10.0,80.3,90.0,75.06,1775.698,3166.5,57.835,8102.1325
+956,2020-09-12 15:56:00,8151.995100499997,74.40796,10.0,80.2,90.0,75.095,1778.4679999999998,3177.5,58.43,8019.0345
+957,2020-09-12 15:57:00,8224.706200499999,74.40796,10.0,80.0,90.0,75.085,1775.698,3179.0,58.825,8088.283
+958,2020-09-12 15:58:00,8176.924400499997,74.40796,10.0,79.85,90.0,75.105,1778.4679999999998,3183.0,59.05249999999999,8046.734
+959,2020-09-12 15:59:00,8251.020400499998,74.40796,10.0,79.69,90.0,75.145,1772.928,3179.0,59.295,8115.982
+960,2020-09-12 16:00:00,8233.707701000001,74.40796,10.0,79.84,90.0,75.1575,1778.4679999999998,3178.5,59.3975,8102.1325
+961,2020-09-12 16:01:00,8248.942600499999,74.40796,10.0,79.96,90.0,75.2225,1775.698,3179.0,59.49,8115.982
+962,2020-09-12 16:02:00,8165.844600499999,74.40796,10.0,80.4,90.0,75.2325,1778.4679999999998,3179.5,59.615,8032.884
+963,2020-09-12 16:03:00,11991.8512005,74.40796,10.0,80.5,90.0,75.27000000000002,1789.549,3192.5,59.0925,11855.428
+964,2020-09-12 16:04:00,14326.2354005,74.40796,10.0,80.8,90.0,75.26750000000001,1797.86,3195.0,56.875,14196.045
+965,2020-09-12 16:05:00,14470.9632005,74.40796,10.0,81.2,90.0,75.27250000000002,1797.86,3197.5,55.625,14334.54
+966,2020-09-12 16:06:00,10185.837301,74.40796,10.0,81.2,90.0,75.2475,1792.3195,3188.0,55.95,10054.9545
+967,2020-09-12 16:07:00,8185.235000499999,74.40796,10.0,81.2,90.0,75.2025,1786.779,3192.5,57.875,8046.734
+968,2020-09-12 16:08:00,8208.086000499998,74.40796,10.0,81.3,90.0,75.28999999999998,1786.779,3202.0,58.4,8074.433000000001
+969,2020-09-12 16:09:00,8262.7931005,74.40796,10.0,81.5,90.0,75.285,1786.779,3214.0,58.8,8129.8325
+970,2020-09-12 16:10:00,8180.387000499997,74.40796,10.0,81.5,90.0,75.2825,1789.549,3225.0,58.97,8046.734
+971,2020-09-12 16:11:00,8166.537000999999,74.40796,10.0,81.4,90.0,75.295,1789.549,3220.5,59.1375,8032.884
+972,2020-09-12 16:12:00,8151.995100499997,74.40796,10.0,81.3,90.0,75.325,1792.3195,3224.5,59.2375,8019.0345
+973,2020-09-12 16:13:00,8111.138000499997,74.40796,10.0,81.2,90.0,75.375,1789.5495,3225.0,59.34,7977.485
+974,2020-09-12 16:14:00,8140.915800499999,74.40796,10.0,81.0,90.0,75.41999999999999,1789.549,3218.5,59.3975,8005.185
+975,2020-09-12 16:15:00,8124.295600499999,74.40796,10.0,80.8,90.0,75.4125,1786.779,3220.5,59.455,7991.335
+976,2020-09-12 16:16:00,8124.988000499998,74.40796,10.0,80.8,90.0,75.43,1789.549,3214.5,59.455,7991.335
+977,2020-09-12 16:17:00,8122.217800999999,74.40796,10.0,80.6,90.0,75.4825,1789.549,3210.0,59.495,7991.335
+978,2020-09-12 16:18:00,8122.217800499999,74.40796,10.0,80.5,90.0,75.4625,1786.779,3202.0,59.51000000000001,7991.335
+979,2020-09-12 16:19:00,8110.445600499997,74.40796,10.0,80.4,90.0,75.5025,1784.009,3205.0,59.5425,7977.485
+980,2020-09-12 16:20:00,8123.603200499998,74.40796,10.0,79.97,90.0,75.5075,1786.779,3210.0,59.5775,7991.335
+981,2020-09-12 16:21:00,8140.915800499999,74.40796,10.0,79.97,90.0,75.51249999999997,1786.779,3202.5,59.5625,8005.185
+982,2020-09-12 16:22:00,10739.1369005,74.40796,10.0,80.1,90.0,75.545,1795.0895,3211.0,59.315,10608.9465
+983,2020-09-12 16:23:00,14149.653001,74.40796,10.0,80.2,90.0,75.5675,1806.17,3222.5,57.13,14016.0
+984,2020-09-12 16:24:00,14304.7682005,74.40796,10.0,80.3,90.0,75.5375,1808.9405,3225.5,55.6175,14168.345
+985,2020-09-12 16:25:00,11240.5001005,74.40796,10.0,80.4,90.0,75.4775,1803.4005,3217.0,55.3525,11107.5395
+986,2020-09-12 16:26:00,8111.137500499997,74.40796,10.0,80.4,90.0,75.4625,1789.549,3208.5,57.5825,7977.4845
+987,2020-09-12 16:27:00,8096.595600499999,74.40796,10.0,80.5,90.0,75.46000000000002,1795.09,3225.0,58.285,7963.635
+988,2020-09-12 16:28:00,8099.365800499998,74.40796,10.0,80.5,90.0,75.4425,1792.3195,3230.5,58.6375,7963.635
+989,2020-09-12 16:29:00,8084.1304009999985,74.40796,10.0,80.5,90.0,75.4075,1795.09,3230.5,58.875,7949.785
+990,2020-09-12 16:30:00,8096.595600499999,74.40796,10.0,80.3,90.0,75.4875,1795.09,3230.0,59.06,7963.635
+991,2020-09-12 16:31:00,8096.595600499998,74.40796,10.0,80.5,90.0,75.4575,1797.86,3230.0,59.16,7963.635
+992,2020-09-12 16:32:00,8080.667800499998,74.40796,10.0,80.7,90.0,75.455,1792.3195,3230.0,59.22,7949.785
+993,2020-09-12 16:33:00,8071.665800499999,74.40796,10.0,80.8,90.0,75.47,1795.09,3228.0,59.3,7935.934999999999
+994,2020-09-12 16:34:00,8052.275900499999,74.40796,10.0,80.7,90.0,75.52000000000002,1792.3195,3232.0,59.3625,7922.0855
+995,2020-09-12 16:35:00,8075.820800999997,74.40796,10.0,80.7,90.0,75.5175,1795.09,3230.5,59.3825,7935.934999999999
+996,2020-09-12 16:36:00,8093.825400499997,74.40796,10.0,80.8,90.0,75.5175,1797.86,3235.5,59.375,7963.635
+997,2020-09-12 16:37:00,8124.295600499999,74.40796,10.0,81.1,90.0,75.53,1795.09,3240.5,59.365,7991.335
+998,2020-09-12 16:38:00,8097.288000499998,74.40796,10.0,81.0,90.0,75.5575,1795.09,3235.5,59.3925,7963.635
+999,2020-09-12 16:39:00,10633.8778005,74.40796,10.0,80.9,90.0,75.5425,1803.4005,3243.0,59.18000000000001,10498.147
+1000,2020-09-12 16:40:00,14007.6904005,74.40796,10.0,80.9,90.0,75.5725,1811.711,3254.0,56.91,13877.5
+1001,2020-09-12 16:41:00,14207.8232005,74.40796,10.0,80.9,90.0,75.53,1820.0215,3246.0,55.3875,14071.4
+1002,2020-09-12 16:42:00,11240.500601,74.11024,10.0,80.5,90.0,75.4725,1808.9405,3239.0,55.09,11107.54
+1003,2020-09-12 16:43:00,8068.896100499997,74.11024,10.0,80.3,90.0,75.44999999999997,1795.09,3228.0,57.34999999999999,7935.9355
+1004,2020-09-12 16:44:00,8039.118300499997,74.11024,10.0,79.85,90.0,75.39750000000002,1797.86,3236.0,58.04,7908.235500000002
+1005,2020-09-12 16:45:00,8057.815800499999,74.11024,10.0,79.66,90.0,75.4075,1797.86,3237.5,58.48,7922.085
+1006,2020-09-12 16:46:00,8041.888500499998,74.11024,10.0,79.43,90.0,75.4325,1797.86,3246.0,58.7975,7908.235500000002
+1007,2020-09-12 16:47:00,8068.895600499997,74.11024,10.0,79.31,90.0,75.4225,1797.86,3245.0,58.97499999999999,7935.934999999999
+1008,2020-09-12 16:48:00,8083.438000999999,74.11024,10.0,79.48,90.0,75.455,1797.86,3242.5,59.11,7949.785
+1009,2020-09-12 16:49:00,8083.438000499997,74.11024,10.0,79.48,90.0,75.47,1797.86,3246.5,59.2325,7949.785
+1010,2020-09-12 16:50:00,8088.286000499997,74.11024,10.0,79.42,90.0,75.465,1795.09,3246.0,59.2825,7949.785
+1011,2020-09-12 16:51:00,8077.205200499999,74.11024,10.0,79.44,90.0,75.49000000000002,1797.86,3244.0,59.37,7949.785
+1012,2020-09-12 16:52:00,8115.986000499997,74.11024,10.0,79.44,90.0,75.4675,1797.86,3245.0,59.4425,7977.485
+1013,2020-09-12 16:53:00,8121.525400499999,74.11024,10.0,79.48,90.0,75.505,1795.09,3240.5,59.51000000000001,7991.335
+1014,2020-09-12 16:54:00,8623.580500999997,74.11024,10.0,79.38,90.0,75.52000000000002,1797.86,3241.5,59.5625,8489.9275
+1015,2020-09-12 16:55:00,13731.3878005,74.11024,10.0,79.39,90.0,75.545,1811.7105,3255.5,58.03749999999999,13600.505
+1016,2020-09-12 16:56:00,14245.9056005,74.11024,10.0,79.38,90.0,75.5025,1814.481,3243.0,56.1275,14112.945
+1017,2020-09-12 16:57:00,13525.7206005,74.11024,10.0,79.41,90.0,75.46,1814.481,3237.5,55.015,13392.76
+1018,2020-09-12 16:58:00,8235.785500499998,74.11024,10.0,79.36,90.0,75.39750000000002,1795.09,3216.5,56.7875,8102.1325
+1019,2020-09-12 16:59:00,8055.045600499998,74.11024,10.0,79.36,90.0,75.36500000000002,1789.549,3219.5,57.99249999999999,7922.085
+1020,2020-09-12 17:00:00,8058.508200999999,74.11024,10.0,79.33,90.0,75.375,1792.3195,3221.5,58.46,7922.085
+1021,2020-09-12 17:01:00,8066.817800499997,74.11024,10.0,79.19,90.0,75.3575,1789.549,3231.0,58.8125,7935.934999999999
+1022,2020-09-12 17:02:00,8084.823400499999,74.11024,10.0,79.04,90.0,75.3825,1792.3195,3226.0,58.9625,7949.785
+1023,2020-09-12 17:03:00,8094.517800499998,74.11024,10.0,78.92,90.0,75.3725,1792.3195,3225.5,59.18000000000001,7963.635
+1024,2020-09-12 17:04:00,8127.065800499999,74.11024,10.0,79.05,90.0,75.365,1792.3195,3232.0,59.265,7991.335
+1025,2020-09-12 17:05:00,8091.055200499997,74.11024,10.0,79.3,90.0,75.41749999999998,1792.3195,3230.5,59.355,7963.635
+1026,2020-09-12 17:06:00,8089.670800999997,74.11024,10.0,79.48,90.0,75.3975,1792.3195,3238.0,59.39,7949.785
+1027,2020-09-12 17:07:00,8093.825400499997,74.11024,10.0,79.69,90.0,75.4275,1792.3195,3229.0,59.4925,7963.635
+1028,2020-09-12 17:08:00,8082.745600499999,74.11024,10.0,79.69,90.0,75.4425,1789.549,3223.0,59.495,7949.785
+1029,2020-09-12 17:09:00,10773.0697005,74.11024,10.0,79.84,90.0,75.4875,1797.86,3237.0,59.27,10636.6465
+1030,2020-09-12 17:10:00,14218.2106005,74.11024,10.0,79.94,90.0,75.45,1811.711,3240.5,57.1425,14085.25
+1031,2020-09-12 17:11:00,14370.5506005,74.11024,10.0,80.1,90.0,75.46000000000002,1814.481,3241.0,55.62,14237.59
+1032,2020-09-12 17:12:00,11283.434401,74.11024,10.0,80.1,90.0,75.4175,1806.1705,3229.5,55.345,11149.089
+1033,2020-09-12 17:13:00,8182.464800499997,74.11024,10.0,80.2,90.0,75.3475,1792.3195,3226.0,57.5625,8046.734
+1034,2020-09-12 17:14:00,8149.2249004999985,74.11024,10.0,80.5,90.0,75.3125,1792.3195,3228.5,58.2275,8019.0345
+1035,2020-09-12 17:15:00,8180.387000499999,74.11024,10.0,80.3,90.0,75.3425,1795.09,3223.0,58.7125,8046.734
+1036,2020-09-12 17:16:00,8179.694600499999,74.11024,10.0,80.5,90.0,75.345,1795.09,3234.5,58.9275,8046.734
+1037,2020-09-12 17:17:00,8179.002200499997,74.11024,10.0,80.6,90.0,75.3575,1792.3195,3229.0,59.11,8046.734
+1038,2020-09-12 17:18:00,8152.687500499997,74.11024,10.0,80.7,90.0,75.36500000000002,1792.3195,3230.0,59.2725,8019.0345
+1039,2020-09-12 17:19:00,8151.995100999999,74.11024,10.0,80.7,90.0,75.37,1792.3195,3232.5,59.3825,8019.0345
+1040,2020-09-12 17:20:00,8138.838000499999,74.11024,10.0,80.9,90.0,75.3575,1789.549,3234.5,59.465,8005.185
+1041,2020-09-12 17:21:00,8138.145600499997,74.11024,10.0,81.0,90.0,75.37,1792.3195,3230.5,59.5575,8005.185
+1042,2020-09-12 17:22:00,8151.995100499997,74.11024,10.0,81.0,90.0,75.39500000000002,1792.3195,3230.5,59.5775,8019.0345
+1043,2020-09-12 17:23:00,13141.3882005,74.11024,10.0,81.0,90.0,75.42,1803.4,3233.0,58.5525,13004.965
+1044,2020-09-12 17:24:00,14312.3854005,74.11024,10.0,81.0,90.0,75.385,1811.711,3233.5,56.45,14182.195
+1045,2020-09-12 17:25:00,14415.563201,74.11024,10.0,81.1,90.0,75.36250000000003,1808.9405,3234.0,55.28749999999999,14279.14
+1046,2020-09-12 17:26:00,8914.425500499998,74.11024,10.0,81.3,90.0,75.3125,1795.0895,3217.5,56.24,8780.7725
+1047,2020-09-12 17:27:00,8118.755200499998,74.11024,10.0,81.5,90.0,75.265,1789.549,3215.0,57.9375,7991.335
+1048,2020-09-12 17:28:00,8127.065800499999,74.11024,10.0,81.5,90.0,75.2425,1789.549,3222.0,58.4375,7991.335
+1049,2020-09-12 17:29:00,8152.687500499997,74.11024,10.0,81.6,90.0,75.2875,1789.549,3220.5,58.805,8019.0345
+1050,2020-09-12 17:30:00,8154.0729004999985,74.11024,10.0,81.5,90.0,75.275,1789.549,3221.0,59.04,8019.0345
+1051,2020-09-12 17:31:00,8145.762300499999,74.11024,10.0,81.5,90.0,75.3225,1789.549,3221.5,59.17,8019.0345
+1052,2020-09-12 17:32:00,8167.229400999999,74.11024,10.0,81.4,90.0,75.3425,1789.549,3213.0,59.34,8032.884
+1053,2020-09-12 17:33:00,8182.464800499997,74.11024,10.0,81.5,90.0,75.345,1786.779,3212.0,59.435,8046.734
+1054,2020-09-12 17:34:00,8163.766800499999,74.11024,10.0,81.6,90.0,75.3375,1789.549,3219.5,59.5225,8032.884
+1055,2020-09-12 17:35:00,8196.314300499998,74.11024,10.0,81.6,90.0,75.3675,1784.009,3216.5,59.63249999999999,8060.583500000002
+1056,2020-09-12 17:36:00,8969.1331005,74.11024,10.0,81.6,90.0,75.3925,1789.549,3221.0,59.68,8836.1725
+1057,2020-09-12 17:37:00,14052.7030005,74.11024,10.0,81.6,90.0,75.4025,1800.63,3225.0,58.01000000000001,13919.05
+1058,2020-09-12 17:38:00,14479.272801,74.11024,10.0,81.5,90.0,75.365,1806.17,3222.0,56.2325,14348.39
+1059,2020-09-12 17:39:00,13428.7656005,74.11024,10.0,81.4,90.0,75.36999999999998,1806.17,3223.0,55.21,13295.805
+1060,2020-09-12 17:40:00,8335.504700499998,74.11024,10.0,81.5,90.0,75.3125,1786.779,3208.5,57.125,8199.0815
+1061,2020-09-12 17:41:00,8190.773900499998,74.11024,10.0,81.6,90.0,75.2925,1786.779,3211.5,58.2,8060.583500000002
+1062,2020-09-12 17:42:00,8223.321400499999,74.11024,10.0,81.7,90.0,75.285,1786.779,3212.0,58.63249999999999,8088.283
+1063,2020-09-12 17:43:00,8208.086500499998,74.11024,10.0,81.6,90.0,75.3,1784.009,3211.5,58.9375,8074.4335
+1064,2020-09-12 17:44:00,8176.924400499997,74.11024,10.0,81.5,90.0,75.30250000000002,1786.779,3213.5,59.16,8046.734
+1065,2020-09-12 17:45:00,8169.999600999998,74.11024,10.0,81.6,90.0,75.325,1786.779,3214.0,59.31999999999999,8032.884
+1066,2020-09-12 17:46:00,8168.614800499999,74.11024,10.0,81.5,90.0,75.31750000000002,1786.779,3214.0,59.395,8032.884
+1067,2020-09-12 17:47:00,8207.394100499998,74.11024,10.0,81.5,90.0,75.3325,1786.779,3214.5,59.4825,8074.4335
+1068,2020-09-12 17:48:00,8277.336000499998,74.11024,10.0,81.6,90.0,75.34,1786.779,3217.5,59.5325,8143.683000000001
+1069,2020-09-12 17:49:00,8246.1724005,74.11024,10.0,81.9,90.0,75.385,1786.779,3214.0,59.53,8115.982
+1070,2020-09-12 17:50:00,8265.563300499998,74.11024,10.0,82.0,90.0,75.375,1786.779,3211.5,59.6025,8129.8325
+1071,2020-09-12 17:51:00,13405.220601,74.11024,10.0,82.2,90.0,75.37,1797.8595,3224.0,58.67,13268.105
+1072,2020-09-12 17:52:00,14589.3804005,74.11024,10.0,82.3,90.0,75.35499999999998,1803.4,3216.5,56.6425,14459.19
+1073,2020-09-12 17:53:00,14619.8506005,74.11024,10.0,82.5,90.0,75.3725,1803.4,3210.5,55.4225,14486.89
+1074,2020-09-12 17:54:00,11105.4672005,74.11024,10.0,82.7,90.0,75.2825,1792.3195,3205.0,55.5075,10969.044
+1075,2020-09-12 17:55:00,8232.3229005,74.11024,10.0,82.5,90.0,75.27,1784.009,3197.0,57.785,8102.1325
+1076,2020-09-12 17:56:00,8252.405200999998,74.11024,10.0,82.5,90.0,75.22,1781.2385,3201.5,58.325,8115.982
+1077,2020-09-12 17:57:00,8249.635000499999,74.11024,10.0,82.4,90.0,75.2325,1781.2385,3200.0,58.7075,8115.982
+1078,2020-09-12 17:58:00,8237.8633005,74.11024,10.0,82.4,90.0,75.2425,1784.009,3204.5,58.91249999999999,8102.1325
+1079,2020-09-12 17:59:00,8232.3229005,74.11024,10.0,82.5,90.0,75.2225,1781.2385,3203.0,59.0275,8102.1325
+1080,2020-09-12 18:00:00,8246.8658005,74.11024,10.0,82.6,90.0,75.22749999999998,1781.2385,3203.5,59.19499999999999,8115.983
+1081,2020-09-12 18:01:00,8240.633500499998,74.11024,10.0,82.6,90.0,75.2675,1784.009,3196.0,59.29,8102.1325
+1082,2020-09-12 18:02:00,8192.159200999999,74.11024,10.0,82.7,90.0,75.295,1778.4679999999998,3198.0,59.3425,8060.584
+1083,2020-09-12 18:03:00,8182.464800499997,74.11024,10.0,82.7,90.0,75.26750000000001,1781.2385,3200.5,59.4025,8046.734
+1084,2020-09-12 18:04:00,8149.2249004999985,74.11024,10.0,82.6,90.0,75.2625,1778.4679999999998,3199.0,59.40000000000001,8019.0345
+1085,2020-09-12 18:05:00,9044.6144005,74.11024,10.0,82.6,90.0,75.245,1781.2385,3198.0,59.395,8905.421
+1086,2020-09-12 18:06:00,14007.6904005,74.11024,10.0,82.6,90.0,75.235,1797.86,3205.5,57.715,13877.5
+1087,2020-09-12 18:07:00,14481.3506005,74.11024,10.0,82.4,90.0,75.155,1797.86,3206.0,55.94750000000001,14348.39
+1088,2020-09-12 18:08:00,14524.285401,74.11024,10.0,82.7,90.0,75.10249999999998,1800.63,3195.0,54.9075,14389.94
+1089,2020-09-12 18:09:00,14580.3784005,73.81264,10.0,82.9,90.0,75.0075,1800.63,3191.5,54.425,14445.34
+1090,2020-09-12 18:10:00,13672.5252005,73.81264,10.0,83.1,90.0,74.94,1800.63,3194.5,54.075,13545.105
+1091,2020-09-12 18:11:00,8360.4335005,73.81264,10.0,83.1,90.0,74.8875,1781.2385,3186.0,56.29,8226.7805
+1092,2020-09-12 18:12:00,8204.623900499999,73.81264,10.0,83.4,90.0,74.8425,1775.698,3183.5,57.5475,8074.4335
+1093,2020-09-12 18:13:00,8168.615300499999,73.81264,10.0,82.8,90.0,74.86500000000002,1781.2385,3178.5,58.065,8032.8845
+1094,2020-09-12 18:14:00,8122.910200999999,73.81264,10.0,82.2,90.0,74.905,1775.698,3183.0,58.415,7991.335
+1095,2020-09-12 18:15:00,8129.836000499999,73.81264,10.0,82.0,90.0,74.8975,1775.698,3182.5,58.5975,7991.335
+1096,2020-09-12 18:16:00,8135.375400499999,73.81264,10.0,81.9,90.0,74.9525,1778.4679999999998,3185.0,58.7625,8005.185
+1097,2020-09-12 18:17:00,8138.145600499999,73.81264,10.0,81.8,90.0,74.95,1778.4679999999998,3180.5,58.88,8005.185
+1098,2020-09-12 18:18:00,8127.065800499999,73.81264,10.0,81.6,90.0,74.9575,1775.698,3185.5,59.0075,7991.335
+1099,2020-09-12 18:19:00,8165.845100499999,73.81264,10.0,81.9,90.0,74.995,1778.4679999999998,3188.5,59.08,8032.8845
+1100,2020-09-12 18:20:00,8194.237000499998,73.81264,10.0,82.2,90.0,75.0325,1775.698,3187.5,59.13,8060.584
+1101,2020-09-12 18:21:00,8208.086500999998,73.81264,10.0,82.3,90.0,75.0625,1778.4679999999998,3185.5,59.225,8074.4335
+1102,2020-09-12 18:22:00,8224.013800499999,73.81264,10.0,82.5,90.0,75.0475,1775.698,3203.0,59.265,8088.2829999999985
+1103,2020-09-12 18:23:00,8188.696600499998,73.81264,10.0,82.5,90.0,75.075,1778.4679999999998,3197.0,59.3275,8060.584
+1104,2020-09-12 18:24:00,8193.544600499998,73.81264,10.0,82.3,90.0,75.11250000000003,1775.698,3206.0,59.352500000000006,8060.584
+1105,2020-09-12 18:25:00,8182.464800499997,73.81264,10.0,82.1,90.0,75.13999999999999,1778.4679999999998,3199.0,59.405,8046.734
+1106,2020-09-12 18:26:00,9969.087800499998,73.81264,10.0,82.1,90.0,75.1575,1778.4679999999998,3203.5,59.3775,9833.357
+1107,2020-09-12 18:27:00,14340.777800999998,73.81264,10.0,82.0,90.0,75.155,1795.09,3211.0,57.465,14209.895
+1108,2020-09-12 18:28:00,14609.4632005,73.81264,10.0,82.0,90.0,75.14,1797.86,3214.0,55.9375,14473.04
+1109,2020-09-12 18:29:00,14716.8006005,73.81264,10.0,81.9,90.0,75.125,1806.17,3220.0,55.01,14583.84
+1110,2020-09-12 18:30:00,14827.6006005,73.81264,10.0,82.1,90.0,75.05499999999998,1803.4,3214.0,54.53749999999999,14694.64
+1111,2020-09-12 18:31:00,13205.0928005,73.81264,10.0,82.2,90.0,74.995,1803.4,3223.0,54.3225,13074.21
+1112,2020-09-12 18:32:00,8392.982000499998,73.81264,10.0,82.2,90.0,74.95750000000002,1786.779,3218.5,56.6875,8254.481
+1113,2020-09-12 18:33:00,8260.715300999998,73.81264,10.0,82.2,90.0,74.97,1786.779,3218.0,57.655,8129.8325
+1114,2020-09-12 18:34:00,8263.485500499999,73.81264,10.0,82.2,90.0,74.92249999999999,1784.009,3223.5,58.08,8129.8325
+1115,2020-09-12 18:35:00,8218.4734005,73.81264,10.0,82.2,90.0,74.98249999999999,1786.779,3221.5,58.43000000000001,8088.283
+1116,2020-09-12 18:36:00,8254.483000499999,73.81264,10.0,82.1,90.0,75.0025,1786.779,3224.5,58.64,8115.982
+1117,2020-09-12 18:37:00,8233.0153005,73.81264,10.0,82.0,90.0,74.9925,1789.549,3227.0,58.7375,8102.1325
+1118,2020-09-12 18:38:00,8249.635000499999,73.81264,10.0,82.0,90.0,75.01249999999997,1786.779,3229.0,58.8725,8115.982
+1119,2020-09-12 18:39:00,8238.555700999997,73.81264,10.0,82.1,90.0,74.9825,1789.549,3229.0,58.94,8102.1325
+1120,2020-09-12 18:40:00,8194.237000499998,73.81264,10.0,81.9,90.0,74.9625,1784.009,3231.0,58.9875,8060.584
+1121,2020-09-12 18:41:00,8210.164300499999,73.81264,10.0,81.8,90.0,74.95500000000001,1786.779,3222.5,59.035,8074.4335
+1122,2020-09-12 18:42:00,8177.616800499997,73.81264,10.0,81.6,90.0,74.95250000000001,1784.009,3213.5,59.055,8046.734
+1123,2020-09-12 18:43:00,8157.535500499997,73.81264,10.0,81.7,90.0,74.9425,1784.009,3215.0,59.0225,8019.0345
+1124,2020-09-12 18:44:00,8132.605200499997,73.81264,10.0,82.0,90.0,74.92,1781.2385,3211.0,59.0425,8005.185
+1125,2020-09-12 18:45:00,8167.229400999999,73.81264,10.0,81.9,90.0,74.925,1781.2385,3204.5,59.03749999999999,8032.884
+1126,2020-09-12 18:46:00,8138.145600499997,73.81264,10.0,81.5,90.0,74.91,1781.2385,3207.5,59.035,8005.185
+1127,2020-09-12 18:47:00,8196.314800499998,73.81264,10.0,81.4,90.0,74.89999999999998,1778.4679999999998,3202.0,59.0225,8060.584
+1128,2020-09-12 18:48:00,8169.3072004999985,73.81264,10.0,81.5,90.0,74.86500000000002,1781.2385,3204.0,59.03,8032.884
+1129,2020-09-12 18:49:00,8135.375400499999,73.81264,10.0,81.5,90.0,74.875,1781.2385,3207.0,59.0325,8005.185
+1130,2020-09-12 18:50:00,8142.300600999999,73.51402,10.0,81.3,90.0,74.88749999999997,1781.2385,3203.0,59.0125,8005.185
+1131,2020-09-12 18:51:00,8166.537000499999,73.51402,10.0,81.1,90.0,74.86,1781.2385,3211.5,59.045,8032.884
+1132,2020-09-12 18:52:00,8154.765300499998,73.51402,10.0,80.9,90.0,74.83000000000001,1781.2385,3196.5,58.98999999999999,8019.0345
+1133,2020-09-12 18:53:00,8108.367800499997,73.51402,10.0,80.5,90.0,74.7975,1781.2385,3199.0,59.0025,7977.485
+1134,2020-09-12 18:54:00,8113.908200499997,73.51402,10.0,80.4,90.0,74.82499999999997,1781.2385,3204.0,58.995,7977.485
+1135,2020-09-12 18:55:00,8113.908200999997,73.51402,10.0,80.2,90.0,74.8125,1781.2385,3198.0,58.975,7977.485
+1136,2020-09-12 18:56:00,8096.595600499998,73.51402,10.0,80.1,90.0,74.8,1781.2385,3203.5,58.935,7963.635
+1137,2020-09-12 18:57:00,8108.367800499997,73.51402,10.0,80.0,90.0,74.7825,1784.009,3200.5,58.9375,7977.485
+1138,2020-09-12 18:58:00,8110.445600499997,73.51402,10.0,79.96,90.0,74.79499999999999,1778.4679999999998,3198.0,58.9425,7977.485
+1139,2020-09-12 18:59:00,8103.520800499999,73.51402,10.0,79.86,90.0,74.7575,1781.2385,3203.5,58.88,7963.635
+1140,2020-09-12 19:00:00,8093.825400499997,73.51402,10.0,79.87,90.0,74.74000000000002,1781.2385,3206.0,58.8725,7963.635
+1141,2020-09-12 19:01:00,8086.208200999999,73.51402,10.0,79.93,90.0,74.725,1781.2385,3201.0,58.84,7949.785
+1142,2020-09-12 19:02:00,8066.125400499997,73.21688,10.0,79.87,90.0,74.7025,1778.4679999999998,3202.5,58.81,7935.934999999999
+1143,2020-09-12 19:03:00,8057.815800499999,73.21688,10.0,79.74,90.0,74.69999999999997,1778.4679999999998,3203.0,58.785,7922.085
+1144,2020-09-12 19:04:00,8038.4259004999985,73.21688,10.0,79.53,90.0,74.64500000000002,1781.2385,3199.0,58.76750000000001,7908.235500000002
+1145,2020-09-12 19:05:00,8016.959200499999,73.21688,10.0,79.21,90.0,74.635,1778.4679999999998,3199.0,58.735,7880.536
+1146,2020-09-12 19:06:00,10284.8636005,73.21688,10.0,79.01,90.0,74.63,1784.0085,3200.0,58.5325,10151.903
+1147,2020-09-12 19:07:00,13897.582801,73.21688,10.0,79.04,90.0,74.6,1795.09,3212.0,56.3725,13766.7
+1148,2020-09-12 19:08:00,14121.9530005,73.21688,10.0,78.91,90.0,74.52000000000002,1800.63,3202.5,54.7475,13988.3
+1149,2020-09-12 19:09:00,14081.7884005,72.91911999999999,10.0,78.73,90.0,74.46249999999998,1803.4,3203.5,53.84,13946.75
+1150,2020-09-12 19:10:00,14049.9328005,72.91911999999999,10.0,78.72,90.0,74.35,1800.63,3201.0,53.2325,13919.05
+1151,2020-09-12 19:11:00,14052.0106005,72.91911999999999,10.0,78.76,90.0,74.25999999999998,1803.4,3198.0,52.785,13919.05
+1152,2020-09-12 19:12:00,14007.6904005,72.62139,10.0,78.73,90.0,74.17500000000003,1800.63,3195.5,52.4525,13877.5
+1153,2020-09-12 19:13:00,13988.993401,72.62139,10.0,78.54,90.0,74.07,1800.63,3193.0,52.155,13849.8
+1154,2020-09-12 19:14:00,13977.2202005,72.62139,10.0,78.45,90.0,73.9325,1800.63,3193.0,51.8775,13849.8
+1155,2020-09-12 19:15:00,13403.8408005,72.62139,10.0,78.45,90.0,73.89500000000002,1803.4,3190.0,51.68000000000001,13268.11
+1156,2020-09-12 19:16:00,8124.988000499998,72.32418,10.0,78.37,90.0,73.775,1784.009,3183.0,53.955,7991.335
+1157,2020-09-12 19:17:00,7891.6188004999985,72.32418,10.0,78.21,90.0,73.70750000000002,1778.4679999999998,3190.5,55.565,7755.888000000001
+1158,2020-09-12 19:18:00,7897.157700499997,72.32418,10.0,77.94,90.0,73.715,1781.2385,3188.0,55.925,7769.7375
+1159,2020-09-12 19:19:00,7893.0036009999985,72.32418,10.0,77.78,90.0,73.70500000000001,1778.4679999999998,3188.0,56.3125,7755.888000000001
+1160,2020-09-12 19:20:00,7916.547600499997,72.32418,10.0,77.74,90.0,73.6925,1781.2385,3185.0,56.5075,7783.586999999999
+1161,2020-09-12 19:21:00,7915.855200499999,72.32418,10.0,77.68,90.0,73.6675,1781.2385,3192.5,56.7225,7783.586999999999
+1162,2020-09-12 19:22:00,7914.469800499999,72.32418,10.0,77.66,90.0,73.655,1778.4679999999998,3190.0,56.8625,7783.586999999999
+1163,2020-09-12 19:23:00,7935.938500499999,72.32418,10.0,77.68,90.0,73.6525,1784.009,3189.0,56.9975,7797.4375
+1164,2020-09-12 19:24:00,7924.857700499999,72.32418,10.0,77.71,90.0,73.63499999999998,1781.2385,3195.0,57.085,7797.4375
+1165,2020-09-12 19:25:00,7922.088000499999,72.32418,10.0,77.68,90.0,73.63499999999998,1781.2385,3193.5,57.1225,7783.586999999999
+1166,2020-09-12 19:26:00,7914.469800999998,72.32418,10.0,77.49,90.0,73.625,1781.2385,3191.0,57.1725,7783.586999999999
+1167,2020-09-12 19:27:00,7913.085000499998,72.32418,10.0,77.22,90.0,73.61,1784.009,3195.5,57.2275,7783.586999999999
+1168,2020-09-12 19:28:00,7920.011200499997,72.32418,10.0,77.1,90.0,73.64500000000002,1781.2385,3193.0,57.255,7783.588000000001
+1169,2020-09-12 19:29:00,7913.777400499999,72.32418,10.0,76.95,90.0,73.6375,1784.009,3194.0,57.2775,7783.586999999999
+1170,2020-09-12 19:30:00,7944.941000499997,72.32418,10.0,76.86,90.0,73.6625,1784.009,3196.0,57.285,7811.288
+1171,2020-09-12 19:31:00,7931.090500999999,72.32418,10.0,76.91,90.0,73.6725,1784.009,3194.5,57.3125,7797.4375
+1172,2020-09-12 19:32:00,7944.248600499997,72.32418,10.0,76.97,90.0,73.7025,1784.009,3201.0,57.345,7811.288
+1173,2020-09-12 19:33:00,7937.323300499997,72.32418,10.0,77.0,90.0,73.745,1784.009,3197.0,57.355,7797.4375
+1174,2020-09-12 19:34:00,7928.320300499998,72.32418,10.0,76.89,90.0,73.72,1781.2385,3195.0,57.3625,7797.4375
+1175,2020-09-12 19:35:00,7947.018800499997,72.32418,10.0,76.79,90.0,73.7475,1784.009,3190.0,57.37,7811.288
+1176,2020-09-12 19:36:00,7931.782900999999,72.32418,10.0,76.79,90.0,73.77000000000002,1784.009,3190.5,57.39,7797.4375
+1177,2020-09-12 19:37:00,7933.168300499999,72.32418,10.0,76.84,90.0,73.75,1784.009,3190.5,57.385,7797.4375
+1178,2020-09-12 19:38:00,7933.168300499999,72.32418,10.0,76.95,90.0,73.77,1784.009,3199.5,57.3925,7797.4375
+1179,2020-09-12 19:39:00,7914.469800499999,72.32418,10.0,76.85,90.0,73.725,1781.2385,3192.5,57.39,7783.586999999999
+1180,2020-09-12 19:40:00,7906.160700499999,72.32418,10.0,76.73,90.0,73.72,1784.009,3192.0,57.42,7769.7375
+1181,2020-09-12 19:41:00,7892.311200999999,72.02696,10.0,76.61,90.0,73.69999999999997,1781.2385,3193.0,57.4375,7755.888000000001
+1182,2020-09-12 19:42:00,7904.082900499999,72.02696,10.0,76.47,90.0,73.68,1784.009,3191.5,57.425,7769.7375
+1183,2020-09-12 19:43:00,7894.389000499998,72.02696,10.0,76.39,90.0,73.61500000000002,1781.2385,3193.0,57.415,7755.888000000001
+1184,2020-09-12 19:44:00,7884.000600499998,72.02696,10.0,76.33,90.0,73.64999999999998,1784.009,3195.0,57.415000000000006,7755.888000000001
+1185,2020-09-12 19:45:00,7908.930900499999,72.02696,10.0,76.23,90.0,73.61250000000003,1784.009,3194.5,57.3975,7769.7375
+1186,2020-09-12 19:46:00,7914.469800999998,72.02696,10.0,76.32,90.0,73.5975,1784.009,3192.0,57.4275,7783.586999999999
+1187,2020-09-12 19:47:00,7933.8607004999985,72.02696,10.0,76.26,90.0,73.565,1781.2385,3194.5,57.4,7797.4375
+1188,2020-09-12 19:48:00,7913.777400499999,72.02696,10.0,76.17,90.0,73.54249999999998,1784.009,3196.5,57.3975,7783.586999999999
+1189,2020-09-12 19:49:00,7905.468300499999,72.02696,10.0,76.24,90.0,73.53,1781.2385,3197.0,57.41249999999999,7769.7375
+1190,2020-09-12 19:50:00,7920.702600499999,72.02696,10.0,76.27,90.0,73.52,1784.009,3196.0,57.44,7783.586999999999
+1191,2020-09-12 19:51:00,7928.320300999998,72.02696,10.0,76.38,90.0,73.4975,1781.2385,3191.0,57.3775,7797.4375
+1192,2020-09-12 19:52:00,7933.8607004999985,72.02696,10.0,76.44,90.0,73.48,1784.009,3195.0,57.4275,7797.4375
+1193,2020-09-12 19:53:00,7958.790500499997,72.02696,10.0,76.44,90.0,73.4625,1781.2385,3198.0,57.44,7825.1375
+1194,2020-09-12 19:54:00,7933.168300499999,72.02696,10.0,76.51,90.0,73.4275,1784.009,3190.0,57.41,7797.4375
+1195,2020-09-12 19:55:00,7930.398100499999,72.02696,10.0,76.58,90.0,73.4225,1781.2385,3194.5,57.4225,7797.4375
+1196,2020-09-12 19:56:00,7948.403600999997,71.7293,10.0,76.57,90.0,73.4075,1784.009,3193.5,57.44750000000001,7811.288
+1197,2020-09-12 19:57:00,7916.547600499999,71.7293,10.0,76.54,90.0,73.3725,1781.2385,3197.5,57.42749999999999,7783.586999999999
+1198,2020-09-12 19:58:00,7903.390500499998,71.7293,10.0,76.45,90.0,73.3425,1784.009,3193.5,57.39,7769.7375
+1199,2020-09-12 19:59:00,7891.6188004999985,71.7293,10.0,76.42,90.0,73.375,1784.009,3195.0,57.395,7755.888000000001
+1200,2020-09-12 20:00:00,7893.003600499997,71.7293,10.0,76.33,90.0,73.35,1781.2385,3193.5,57.335,7755.888000000001
+1201,2020-09-12 20:01:00,7873.613200999997,71.7293,10.0,76.14,90.0,73.3125,1784.009,3191.0,57.34,7742.038
+1202,2020-09-12 20:02:00,7863.918800499998,71.7293,10.0,75.99,90.0,73.28,1784.009,3196.5,57.2825,7728.188
+1203,2020-09-12 20:03:00,7861.148600499999,71.7293,10.0,75.93,90.0,73.27,1784.009,3192.0,57.23999999999999,7728.188
+1204,2020-09-12 20:04:00,7875.691000499999,71.7293,10.0,75.87,90.0,73.2475,1781.2385,3192.0,57.2175,7742.038
+1205,2020-09-12 20:05:00,7861.148600499999,71.7293,10.0,75.8,90.0,73.2075,1784.009,3192.5,57.21,7728.188
+1206,2020-09-12 20:06:00,7848.6839009999985,71.7293,10.0,75.67,90.0,73.2325,1784.009,3189.5,57.2325,7714.3385
+1207,2020-09-12 20:07:00,7861.148600499999,71.7293,10.0,75.55,90.0,73.2475,1781.2385,3191.5,57.2125,7728.188
+1208,2020-09-12 20:08:00,7877.768800499997,71.7293,10.0,75.47,90.0,73.27000000000002,1784.009,3197.0,57.235,7742.038
+1209,2020-09-12 20:09:00,7864.611200499998,71.7293,10.0,75.44,90.0,73.2875,1784.009,3194.5,57.215,7728.188
+1210,2020-09-12 20:10:00,7859.070800499999,71.7293,10.0,75.47,90.0,73.28,1784.009,3198.5,57.1875,7728.188
+1211,2020-09-12 20:11:00,7867.381400999999,71.7293,10.0,75.42,90.0,73.285,1784.009,3198.5,57.1875,7728.188
+1212,2020-09-12 20:12:00,7859.763200499998,71.7293,10.0,75.37,90.0,73.29249999999998,1784.0085,3194.0,57.1875,7728.188
+1213,2020-09-12 20:13:00,7852.839500499997,71.7293,10.0,75.36,90.0,73.27250000000002,1781.2385,3197.5,57.175,7714.3385
+1214,2020-09-12 20:14:00,7858.378400499998,71.7293,10.0,75.24,90.0,73.26750000000001,1786.779,3200.0,57.165000000000006,7728.188
+1215,2020-09-12 20:15:00,7851.454100999997,71.7293,10.0,75.13,90.0,73.24000000000002,1784.009,3195.5,57.1725,7714.3385
+1216,2020-09-12 20:16:00,7863.918800499999,71.7293,10.0,75.06,90.0,73.26249999999997,1784.009,3201.5,57.17749999999999,7728.188
+1217,2020-09-12 20:17:00,8246.870300499997,71.7293,10.0,75.03,90.0,73.225,1786.779,3196.5,57.1525,8060.5835
+1218,2020-09-12 20:18:00,13279.8982005,71.43153000000001,10.0,75.0,90.0,73.185,1797.86,3209.0,55.727500000000006,13004.965
+1219,2020-09-12 20:19:00,13819.3568005,71.43153000000001,10.0,74.99,90.0,73.1175,1803.4,3203.0,53.6525,13462.01
+1220,2020-09-12 20:20:00,13942.627401,71.43153000000001,10.0,75.02,90.0,73.0625,1803.4,3197.5,52.47,13503.56
+1221,2020-09-12 20:21:00,14035.4294005,71.43153000000001,10.0,74.99,90.0,72.96,1806.17,3196.0,51.7725,13503.56
+1222,2020-09-12 20:22:00,14093.6006005,71.13241,10.0,74.96,90.0,72.85749999999999,1803.4,3191.5,51.295,13475.855
+1223,2020-09-12 20:23:00,12496.0306005,71.13241,10.0,74.91,90.0,72.75,1803.4,3184.0,51.0675,11772.325
+1224,2020-09-12 20:24:00,8590.403100499996,71.13241,10.0,74.9,90.0,72.655,1784.009,3175.5,53.655,7742.0385
+1225,2020-09-12 20:25:00,8579.329800999996,71.13241,10.0,74.84,90.0,72.6325,1784.009,3179.5,54.775,7645.089
+1226,2020-09-12 20:26:00,10106.2809005,71.13241,10.0,74.84,90.0,72.6,1786.779,3177.0,55.0475,9057.7695
+1227,2020-09-12 20:27:00,14232.1396005,71.13241,10.0,74.8,90.0,72.56,1800.63,3188.5,53.24,13143.46
+1228,2020-09-12 20:28:00,14606.7837005,70.83418,10.0,74.74,90.0,72.4875,1806.17,3189.0,51.735,13434.31
+1229,2020-09-12 20:29:00,13029.9732005,70.83418,10.0,74.77,90.0,72.41499999999998,1803.4,3185.0,51.09,11716.933
+1230,2020-09-12 20:30:00,9141.628800999995,70.83418,10.0,74.74,90.0,72.31,1786.779,3176.0,53.47499999999999,7742.0385
+1231,2020-09-12 20:31:00,9152.701000499996,70.83418,10.0,74.74,90.0,72.3025,1784.009,3174.5,54.5125,7617.39
+1232,2020-09-12 20:32:00,9254.485100499998,70.83418,10.0,74.6,90.0,72.2775,1786.779,3183.5,54.89,7631.2395
+1233,2020-09-12 20:33:00,9341.7314005,70.83418,10.0,74.54,90.0,72.27000000000002,1784.009,3186.0,55.1575,7631.2395
+1234,2020-09-12 20:34:00,9394.353300499995,70.83418,10.0,74.57,90.0,72.21,1784.009,3183.5,55.35,7645.089
+1235,2020-09-12 20:35:00,9417.199500999996,70.83418,10.0,74.57,90.0,72.24499999999998,1784.009,3179.5,55.5,7658.939
+1236,2020-09-12 20:36:00,9248.950354999995,70.83418,10.0,74.62,90.0,72.25999999999998,1786.779,3182.0,55.6325,7672.789000000001
+1237,2020-09-12 20:37:00,8958.824999999997,70.83418,10.0,74.65,90.0,72.2875,1784.009,3183.5,55.7175,7672.789000000001
+1238,2020-09-12 20:38:00,9000.366999999998,70.83418,10.0,74.69,90.0,72.28,1784.009,3178.5,55.765,7672.789000000001
+1239,2020-09-12 20:39:00,9009.358399999996,70.83418,10.0,74.65,90.0,72.2825,1786.779,3183.5,55.83,7686.638999999999
+1240,2020-09-12 20:40:00,9036.3572,70.83418,10.0,74.61,90.0,72.265,1786.779,3182.0,55.8975,7700.489
+1241,2020-09-12 20:41:00,9040.504799999995,70.83418,10.0,74.69,90.0,72.26,1784.009,3186.5,55.905,7686.638999999999
+1242,2020-09-12 20:42:00,9019.031049999998,70.83418,10.0,74.77,90.0,72.2825,1784.009,3179.5,55.98,7700.489
+1243,2020-09-12 20:43:00,9028.029599999998,70.83418,10.0,74.78,90.0,72.255,1784.009,3183.5,56.0,7686.638999999999
+1244,2020-09-12 20:44:00,8863.226999999997,70.83418,10.0,74.78,90.0,72.2525,1784.009,3181.0,56.0425,7686.638999999999
+1245,2020-09-12 20:45:00,8648.581200999997,70.83418,10.0,74.78,90.0,72.23249999999999,1784.009,3188.5,56.05249999999999,7686.638999999999
+1246,2020-09-12 20:46:00,8695.657195499996,70.83418,10.0,74.81,90.0,72.2525,1784.009,3181.0,56.065,7686.638999999999
+1247,2020-09-12 20:47:00,8850.771000499999,70.53706,10.0,74.78,90.0,72.21000000000002,1781.2385,3185.5,56.105,7686.638999999999
+1248,2020-09-12 20:48:00,8989.9582005,70.53706,10.0,74.8,90.0,72.245,1784.009,3186.5,56.0725,7672.789000000001
+1249,2020-09-12 20:49:00,9104.212200499998,70.53706,10.0,74.74,90.0,72.2225,1781.2385,3183.0,56.11499999999999,7686.638999999999
+1250,2020-09-12 20:50:00,9206.009000999997,70.53706,10.0,74.69,90.0,72.1925,1784.009,3178.5,56.1175,7658.939
+1251,2020-09-12 20:51:00,9325.8114005,70.53706,10.0,74.75,90.0,72.2025,1781.2385,3182.0,56.085,7686.638999999999
+1252,2020-09-12 20:52:00,9418.6080005,70.53706,10.0,74.75,90.0,72.1925,1784.009,3182.5,56.095,7686.638999999999
+1253,2020-09-12 20:53:00,9483.706600499998,70.53706,10.0,74.74,90.0,72.175,1781.2385,3188.0,56.11,7672.789000000001
+1254,2020-09-12 20:54:00,9501.0150005,70.53706,10.0,74.74,90.0,72.2125,1784.009,3180.5,56.1375,7686.638999999999
+1255,2020-09-12 20:55:00,9488.561800999996,70.53706,10.0,74.87,90.0,72.195,1781.2385,3185.0,56.0875,7672.789000000001
+1256,2020-09-12 20:56:00,9136.1316,70.53706,10.0,75.03,90.0,72.195,1784.009,3186.0,56.145,7686.638999999999
+1257,2020-09-12 20:57:00,9241.3824,70.53706,10.0,75.06,90.0,72.185,1781.2385,3185.5,56.1625,7686.638999999999
+1258,2020-09-12 20:58:00,9318.243599999998,70.53706,10.0,75.14,90.0,72.185,1784.009,3183.0,56.18,7686.638999999999
+1259,2020-09-12 20:59:00,9384.022399999998,70.53706,10.0,75.06,90.0,72.145,1781.2385,3181.0,56.145,7700.489
+1260,2020-09-12 21:00:00,9422.1048,70.53706,10.0,75.08,90.0,72.15,1784.009,3179.5,56.195,7686.638999999999
+1261,2020-09-12 21:01:00,9457.415399999998,70.53706,10.0,75.02,90.0,72.1525,1781.2385,3179.5,56.205,7686.638999999999
+1262,2020-09-12 21:02:00,9194.9878,70.53706,10.0,74.93,90.0,72.16,1784.009,3182.0,56.1725,7672.789000000001
+1263,2020-09-12 21:03:00,9224.0920005,70.53706,10.0,74.83,90.0,72.1575,1781.2385,3181.5,56.175,7672.789000000001
+1264,2020-09-12 21:04:00,9335.593400999998,70.53706,10.0,74.8,90.0,72.16250000000002,1781.2385,3189.0,56.185,7658.939
+1265,2020-09-12 21:05:00,9559.9786005,70.53706,10.0,74.77,90.0,72.1175,1784.009,3184.0,56.1675,7672.789000000001
+1266,2020-09-12 21:06:00,9744.8896005,70.53706,10.0,74.75,90.0,72.15,1784.0085,3181.5,56.18,7672.789000000001
+1267,2020-09-12 21:07:00,9888.9399505,70.53706,10.0,74.78,90.0,72.1225,1781.2385,3184.0,56.175,7672.789000000001
+1268,2020-09-12 21:08:00,10089.0868005,70.53706,10.0,74.72,90.0,72.125,1784.009,3184.0,56.155,7672.789000000001
+1269,2020-09-12 21:09:00,10205.435201,70.53706,10.0,74.71,90.0,72.1325,1784.009,3180.5,56.1475,7672.789000000001
+1270,2020-09-12 21:10:00,10291.3104005,70.53706,10.0,74.86,90.0,72.1175,1784.009,3182.0,56.1725,7686.638999999999
+1271,2020-09-12 21:11:00,10287.8488005,70.53706,10.0,74.9,90.0,72.1175,1784.009,3183.0,56.1725,7672.789000000001
+1272,2020-09-12 21:12:00,10196.4322505,70.53706,10.0,74.89,90.0,72.11500000000002,1781.2385,3180.0,56.13249999999999,7672.789000000001
+1273,2020-09-12 21:13:00,10198.509351,70.53706,10.0,74.8,90.0,72.11500000000002,1786.779,3179.5,56.18,7672.789000000001
+1274,2020-09-12 21:14:00,10185.3524005,70.53706,10.0,74.75,90.0,72.08250000000002,1784.009,3182.0,56.1525,7658.939
+1275,2020-09-12 21:15:00,10111.2494005,70.53706,10.0,74.6,90.0,72.08500000000002,1784.009,3184.5,56.1475,7658.939
+1276,2020-09-12 21:16:00,10111.9292,70.53706,10.0,74.53,90.0,72.065,1784.009,3184.0,56.17,7658.939
+1277,2020-09-12 21:17:00,10102.90965,70.53706,10.0,74.66,90.0,72.08500000000002,1784.009,3186.0,56.165000000000006,7672.789000000001
+1278,2020-09-12 21:18:00,10056.49585,70.53706,10.0,74.6,90.0,72.0675,1784.009,3183.0,56.165,7658.939
+1279,2020-09-12 21:19:00,9949.135449999998,70.53706,10.0,74.53,90.0,72.0625,1786.779,3186.5,56.1525,7658.939
+1280,2020-09-12 21:20:00,8106.4050499999985,70.53706,10.0,74.38,90.0,72.05,1781.2385,3182.0,56.3375,5858.4655
+1281,2020-09-12 21:21:00,4104.50035,70.53706,10.0,74.28,90.0,72.04750000000001,1761.8470000000002,3180.5,61.15000000000001,1800.474
+1282,2020-09-12 21:22:00,4010.34415,70.53706,10.0,74.23,90.0,72.0975,1759.0770000000002,3185.5,62.85749999999999,1800.474
+1283,2020-09-12 21:23:00,5643.2688005,70.53706,10.0,74.09,90.0,72.2375,1761.8470000000002,3182.0,63.0875,3600.948
+1284,2020-09-12 21:24:00,9509.434601,70.53706,10.0,74.01,90.0,72.32750000000001,1778.4679999999998,3186.0,60.46,7534.291
+1285,2020-09-12 21:25:00,9421.4746505,70.53706,10.0,74.01,90.0,72.3575,1781.2385,3190.0,58.775,7603.54
+1286,2020-09-12 21:26:00,9237.9480505,70.53706,10.0,74.01,90.0,72.37,1784.009,3192.0,57.8825,7617.39
+1287,2020-09-12 21:27:00,8981.0103005,70.53706,10.0,73.92,90.0,72.3725,1781.2385,3188.5,57.455,7631.2395
+1288,2020-09-12 21:28:00,8792.638200999998,70.53706,10.0,73.86,90.0,72.3725,1781.2385,3187.0,57.1875,7617.39
+1289,2020-09-12 21:29:00,8647.8939005,70.53706,10.0,73.84,90.0,72.33500000000002,1781.2385,3187.5,56.98999999999999,7631.2395
+1290,2020-09-12 21:30:00,8568.250500499998,70.53706,10.0,73.79,90.0,72.305,1784.009,3189.0,56.8925,7631.2395
+1291,2020-09-12 21:31:00,8539.8576005,70.53706,10.0,73.76,90.0,72.2775,1784.009,3186.5,56.78749999999999,7617.39
+1292,2020-09-12 21:32:00,8723.3802005,70.53706,10.0,73.73,90.0,72.26,1784.009,3181.5,56.7625,7645.089
+1293,2020-09-12 21:33:00,8944.996200999998,70.53706,10.0,73.81,90.0,72.2175,1786.779,3187.5,56.68,7645.089
+1294,2020-09-12 21:34:00,9182.5410005,70.53706,10.0,73.88,90.0,72.2325,1784.009,3186.5,56.6575,7645.089
+1295,2020-09-12 21:35:00,9382.6868005,70.53706,10.0,73.84,90.0,72.18,1786.779,3188.5,56.6225,7658.939
+1296,2020-09-12 21:36:00,9581.4498005,70.53706,10.0,73.88,90.0,72.1825,1784.009,3187.5,56.59,7645.089
+1297,2020-09-12 21:37:00,9791.9850005,70.53706,10.0,73.9,90.0,72.1375,1784.009,3185.0,56.5225,7645.089
+1298,2020-09-12 21:38:00,9711.649200999997,70.53706,10.0,73.82,90.0,72.15,1784.009,3190.5,56.5325,7645.089
+1299,2020-09-12 21:39:00,9454.0206005,70.53706,10.0,73.75,90.0,72.1075,1784.009,3188.5,56.4725,7645.089
+1300,2020-09-12 21:40:00,9260.799050499998,70.53706,10.0,73.75,90.0,72.1225,1784.009,3184.5,56.44,7645.089
+1301,2020-09-12 21:41:00,13063.2462005,70.53706,10.0,73.7,90.0,72.11749999999998,1795.0895,3193.5,55.7225,11606.13
+1302,2020-09-12 21:42:00,14551.3960005,70.53706,10.0,73.72,90.0,72.0925,1803.4,3193.5,53.41,13268.11
+1303,2020-09-12 21:43:00,14448.891601,70.23935999999999,10.0,73.75,90.0,72.0375,1806.17,3189.0,52.03,13365.06
+1304,2020-09-12 21:44:00,9895.060800499998,70.23935999999999,10.0,73.79,90.0,71.95,1795.0895,3183.5,52.4725,8946.969000000001
+1305,2020-09-12 21:45:00,8586.949500499999,70.23935999999999,10.0,73.79,90.0,71.905,1784.009,3182.5,54.53749999999999,7631.2395
+1306,2020-09-12 21:46:00,8725.462000499998,70.23935999999999,10.0,73.84,90.0,71.8825,1786.779,3184.0,54.9675,7603.54
+1307,2020-09-12 21:47:00,9119.5228005,70.23935999999999,10.0,73.91,90.0,71.89500000000002,1781.2385,3185.5,55.25,7603.54
+1308,2020-09-12 21:48:00,9529.509901,70.23935999999999,10.0,73.99,90.0,71.85999999999999,1784.009,3180.0,55.5125,7631.2395
+1309,2020-09-12 21:49:00,9833.5394505,70.23935999999999,10.0,74.05,90.0,71.8025,1784.009,3185.5,55.6125,7631.2395
+1310,2020-09-12 21:50:00,10169.4277505,70.23935999999999,10.0,74.07,90.0,71.8125,1784.009,3182.5,55.727500000000006,7617.39
+1311,2020-09-12 21:51:00,10476.2258005,70.23935999999999,10.0,74.04,90.0,71.74000000000002,1781.2385,3179.5,55.735,7631.2395
+1312,2020-09-12 21:52:00,10700.6121505,70.23935999999999,10.0,73.94,90.0,71.71,1784.009,3183.5,55.785,7631.2395
+1313,2020-09-12 21:53:00,10848.126701,70.23935999999999,10.0,73.88,90.0,71.72,1784.009,3181.5,55.81,7617.39
+1314,2020-09-12 21:54:00,10992.1621505,69.94071,10.0,73.84,90.0,71.68249999999998,1781.2385,3184.0,55.8275,7631.2395
+1315,2020-09-12 21:55:00,11180.5134005,69.94071,10.0,73.79,90.0,71.6575,1784.009,3187.0,55.8275,7631.2395
+1316,2020-09-12 21:56:00,11298.2299005,69.94071,10.0,73.79,90.0,71.66,1781.2385,3174.5,55.81,7617.39
+1317,2020-09-12 21:57:00,11321.7596005,69.94071,10.0,73.73,90.0,71.635,1781.2385,3181.5,55.815,7603.54
+1318,2020-09-12 21:58:00,11312.047301,69.94071,10.0,73.72,90.0,71.63499999999998,1784.009,3176.0,55.82250000000001,7617.39
+1319,2020-09-12 21:59:00,15870.6908005,69.94071,10.0,73.85,90.0,71.6,1795.0895,3186.0,54.727500000000006,12229.37
+1320,2020-09-12 22:00:00,16232.833801,69.94071,10.0,73.94,90.0,71.5675,1648.269,3163.5,52.58750000000001,13115.76
+1321,2020-09-12 22:01:00,6717.154599999997,69.94071,0.0,73.97,100.0,71.57,299.1816,338.2,51.8,6564.805
+1322,2020-09-12 22:02:00,670.3324954999998,69.94071,0.0,73.94,100.0,71.61000000000001,105.2676,0.0,51.7725,553.991895
+1323,2020-09-12 22:03:00,191.8223955,69.94071,0.0,73.94,100.0,71.6775,19.3914,0.0,52.0625,96.948595
+1324,2020-09-12 22:04:00,175.89479,69.94071,0.0,74.02,100.0,71.725,19.3914,0.0,52.46,83.09879000000001
+1325,2020-09-12 22:05:00,193.207195,69.64153,0.0,74.02,100.0,71.79249999999998,16.6212,0.0,52.8675,96.948595
+1326,2020-09-12 22:06:00,169.6619905,69.64153,0.0,73.97,100.0,71.84,19.3914,0.0,53.19,83.09879000000001
+1327,2020-09-12 22:07:00,189.744595,69.34319,0.0,74.02,100.0,71.8675,19.3914,0.0,53.5675,96.948595
+1328,2020-09-12 22:08:00,175.89479,69.34319,0.0,74.0,100.0,71.87,19.3914,0.0,53.8625,83.09879000000001
+1329,2020-09-12 22:09:00,189.7445955,69.34319,0.0,74.02,100.0,71.9025,16.6212,0.0,54.1725,96.948595
+1330,2020-09-12 22:10:00,189.744595,69.34319,0.0,74.05,100.0,71.955,19.3914,0.0,54.4675,96.948595
+1331,2020-09-12 22:11:00,175.8947905,69.34319,0.0,74.05,100.0,71.99000000000002,19.3914,0.0,54.685,83.09879000000001
+1332,2020-09-12 22:12:00,189.052195,69.34319,0.0,73.99,100.0,71.9875,19.3914,0.0,54.9225,96.948595
+1333,2020-09-12 22:13:00,175.89479,69.34319,0.0,73.99,100.0,72.00999999999998,16.6212,0.0,55.1425,83.09879000000001
+1334,2020-09-12 22:14:00,192.5147955,69.34319,0.0,73.99,100.0,72.03,19.3914,0.0,55.34,96.948595
+1335,2020-09-12 22:15:00,186.974395,69.34319,0.0,73.96,100.0,72.03,19.3914,0.0,55.56999999999999,96.948595
+1336,2020-09-12 22:16:00,175.89479,69.34319,0.0,73.97,100.0,72.0725,19.3914,0.0,55.7925,83.09879000000001
+1337,2020-09-12 22:17:00,189.0521955,69.34319,0.0,74.0,100.0,72.0675,19.3914,0.0,56.0025,96.948595
+1338,2020-09-12 22:18:00,178.66499,69.34319,0.0,73.97,100.0,72.095,16.6212,0.0,56.2225,83.09879000000001
+1339,2020-09-12 22:19:00,186.2819955,69.34319,0.0,73.88,100.0,72.1225,19.3914,0.0,56.38,96.948595
+1340,2020-09-12 22:20:00,189.052195,69.34319,0.0,73.82,100.0,72.1425,19.3914,0.0,56.585,96.948595
+1341,2020-09-12 22:21:00,173.1245905,69.34319,0.0,73.94,100.0,72.17999999999998,16.6212,0.0,56.7775,83.09879000000001
+1342,2020-09-12 22:22:00,189.744595,69.34319,0.0,74.0,100.0,72.19999999999997,19.3914,0.0,56.9875,96.948595
+1343,2020-09-12 22:23:00,175.8947905,69.34319,0.0,74.03,100.0,72.2175,19.3914,0.0,57.09,83.09879000000001
+1344,2020-09-12 22:24:00,189.744595,69.34319,0.0,73.94,100.0,72.2525,19.3914,0.0,57.28,96.948595
+1345,2020-09-12 22:25:00,177.9725905,69.34319,0.0,73.94,100.0,72.27250000000002,16.6212,0.0,57.475,83.09879000000001
+1346,2020-09-12 22:26:00,189.744595,69.34319,0.0,73.93,100.0,72.30250000000002,19.3914,0.0,57.6375,96.948595
+1347,2020-09-12 22:27:00,189.7445950000001,69.34319,0.0,73.97,100.0,72.32249999999998,19.3914,0.0,57.8175,96.948595
+1348,2020-09-12 22:28:00,170.3543905,69.34319,0.0,74.09,100.0,72.3175,19.3914,0.0,57.9625,83.09879000000001
+1349,2020-09-12 22:29:00,191.822395,69.34319,0.0,74.07,100.0,72.30499999999998,19.3914,0.0,58.1375,96.948595
+1350,2020-09-12 22:30:00,186.9743955,69.34319,0.0,74.06,100.0,72.325,16.6212,0.0,58.34,96.948595
+1351,2020-09-12 22:31:00,181.43519,69.34319,0.0,74.1,100.0,72.35249999999998,19.3914,0.0,58.4725,83.09879000000001
+1352,2020-09-12 22:32:00,189.0521955,69.34319,0.0,74.06,100.0,72.3475,19.3914,0.0,58.62,96.948595
+1353,2020-09-12 22:33:00,175.89479,69.34319,0.0,74.07,100.0,72.41499999999998,19.3914,0.0,58.8125,83.09879000000001
+1354,2020-09-12 22:34:00,185.5895955,69.34319,0.0,74.12,100.0,72.3825,16.6212,0.0,58.94750000000001,96.948595
+1355,2020-09-12 22:35:00,164.81399050000002,69.34319,0.0,74.18,100.0,72.41749999999998,19.3914,0.0,59.105,83.09879000000001
+1356,2020-09-12 22:36:00,189.744595,69.34319,0.0,74.24,100.0,72.4625,19.3914,0.0,59.30500000000001,96.948595
+1357,2020-09-12 22:37:00,184.896595,69.34319,0.0,74.27,100.0,72.49,19.3914,0.0,59.46,96.948595
+1358,2020-09-12 22:38:00,171.7397905,69.34319,0.0,74.31,100.0,72.495,16.6212,0.0,59.5875,83.09879000000001
+1359,2020-09-12 22:39:00,189.744595,69.34319,0.0,74.39,100.0,72.515,19.3914,0.0,59.7325,96.948595
+1360,2020-09-12 22:40:00,164.81399050000002,69.34319,0.0,74.41,100.0,72.5625,19.3914,0.0,59.9125,83.09879000000001
+1361,2020-09-12 22:41:00,186.974395,69.34319,0.0,74.43,100.0,72.5975,19.3914,0.0,60.0875,96.948595
+1362,2020-09-12 22:42:00,182.1269955,69.34319,0.0,74.47,100.0,72.6,19.3914,0.0,60.185,96.948595
+1363,2020-09-12 22:43:00,173.81699,69.34319,0.0,74.47,100.0,72.6625,16.6212,0.0,60.3675,83.09879000000001
+1364,2020-09-12 22:44:00,186.2819955,69.34319,0.0,74.47,100.0,72.6725,19.3914,0.0,60.525,96.948595
+1365,2020-09-12 22:45:00,171.04679,69.34319,0.0,74.47,100.0,72.69,19.3914,0.0,60.645,83.09879000000001
+1366,2020-09-12 22:46:00,184.204195,69.34319,0.0,74.49,100.0,72.7575,19.3914,0.0,60.785,96.948595
+1367,2020-09-12 22:47:00,182.8193955,69.34319,0.0,74.46,100.0,72.75,16.6212,0.0,60.91,96.948595
+1368,2020-09-12 22:48:00,170.3543905,69.34319,0.0,74.46,100.0,72.7875,19.3914,0.0,61.0675,83.09879000000001
+1369,2020-09-12 22:49:00,186.974395,69.34319,0.0,74.43,100.0,72.8375,19.3914,0.0,61.2075,96.948595
+1370,2020-09-12 22:50:00,172.4321905,69.34319,0.0,74.41,100.0,72.8125,19.3914,0.0,61.33,83.09879000000001
+1371,2020-09-12 22:51:00,183.5117950000001,69.34319,0.0,74.44,100.0,72.91,16.6212,0.0,61.4775,96.948595
+1372,2020-09-12 22:52:00,184.204195,69.64108,0.0,74.44,100.0,72.8925,19.3914,0.0,61.595,96.948595
+1373,2020-09-12 22:53:00,173.1245905,69.64108,0.0,74.47,100.0,72.935,19.3914,0.0,61.7625,83.09879000000001
+1374,2020-09-12 22:54:00,181.433995,69.64108,0.0,74.49,100.0,72.9475,19.3914,0.0,61.88,96.948595
+1375,2020-09-12 22:55:00,171.7397905,69.64108,0.0,74.49,100.0,72.94,16.6212,0.0,62.02,83.09879000000001
+1376,2020-09-12 22:56:00,187.666795,69.93816,0.0,74.5,100.0,72.9625,19.3914,0.0,62.1475,96.948595
+1377,2020-09-12 22:57:00,183.5117955,69.93816,0.0,74.5,100.0,72.9175,19.3914,0.0,62.2525,96.948595
+1378,2020-09-12 22:58:00,170.35439,69.93816,0.0,74.52,100.0,72.97,19.3914,0.0,62.405,83.09879000000001
+1379,2020-09-12 22:59:00,185.5895955,69.93816,0.0,74.55,100.0,72.99,16.6212,0.0,62.5125,96.948595
+1380,2020-09-12 23:00:00,167.58418999999998,69.93816,0.0,74.53,100.0,73.00999999999998,19.3914,0.0,62.665000000000006,83.09879000000001
+1381,2020-09-12 23:01:00,186.2819955,69.93816,0.0,74.49,100.0,73.0425,19.3914,0.0,62.8175,96.948595
+1382,2020-09-12 23:02:00,187.666795,69.93816,0.0,74.52,100.0,73.05250000000002,19.3914,0.0,62.93,96.948595
+1383,2020-09-12 23:03:00,168.9695905,70.23791,0.0,74.49,100.0,73.07,19.3914,0.0,63.0725,83.09879000000001
+1384,2020-09-12 23:04:00,186.2819955,70.23791,0.0,74.52,100.0,73.08250000000002,16.6212,0.0,63.185,96.948595
+1385,2020-09-12 23:05:00,173.81699,70.23791,0.0,74.49,100.0,73.1075,19.3914,0.0,63.305,83.09879000000001
+1386,2020-09-12 23:06:00,177.2789955,70.23791,0.0,74.52,100.0,73.1475,19.3914,0.0,63.44,96.948595
+1387,2020-09-12 23:07:00,186.2819955,70.23791,0.0,74.52,100.0,73.1575,19.3914,0.0,63.515,96.948595
+1388,2020-09-12 23:08:00,173.12458999999998,70.23791,0.0,74.53,100.0,73.19749999999998,16.6212,0.0,63.6825,83.09879000000001
+1389,2020-09-12 23:09:00,182.8193955,70.23791,0.0,74.5,100.0,73.2225,19.3914,0.0,63.79499999999999,96.948595
+1390,2020-09-12 23:10:00,170.3543905,70.23791,0.0,74.46,100.0,73.2275,19.3914,0.0,63.89,83.09879000000001
+1391,2020-09-12 23:11:00,183.511795,70.23791,0.0,74.46,100.0,73.28,16.6212,0.0,64.0275,96.948595
+1392,2020-09-12 23:12:00,166.8917905,70.23791,0.0,74.43,100.0,73.31,19.3914,0.0,64.1325,83.09879000000001
+1393,2020-09-12 23:13:00,193.207195,70.23791,0.0,74.43,100.0,73.2775,19.3914,0.0,64.225,96.948595
+1394,2020-09-12 23:14:00,182.8193955,70.23791,0.0,74.41,100.0,73.3175,19.3914,0.0,64.32,96.948595
+1395,2020-09-12 23:15:00,169.6619905,70.23791,0.0,74.41,100.0,73.4,16.6212,0.0,64.49,83.09879000000001
+1396,2020-09-12 23:16:00,184.204195,70.23791,0.0,74.41,100.0,73.3925,19.3914,0.0,64.5525,96.948595
+1397,2020-09-12 23:17:00,168.9695905,70.23791,0.0,74.41,100.0,73.435,19.3914,0.0,64.7,83.09879000000001
+1398,2020-09-12 23:18:00,183.5117955,70.23791,0.0,74.43,100.0,73.455,19.3914,0.0,64.825,96.948595
+1399,2020-09-12 23:19:00,171.04679,70.23791,0.0,74.43,100.0,73.4675,16.6212,0.0,64.88,83.09879000000001
+1400,2020-09-12 23:20:00,188.3597955,70.23791,0.0,74.38,100.0,73.505,19.3914,0.0,65.00999999999999,96.948595
+1401,2020-09-12 23:21:00,181.4339955,70.23791,0.0,74.44,100.0,73.535,19.3914,0.0,65.1075,96.948595
+1402,2020-09-12 23:22:00,167.58418999999998,70.23791,0.0,74.41,100.0,73.5675,16.6212,0.0,65.235,83.09879000000001
+1403,2020-09-12 23:23:00,185.5895955,70.23791,0.0,74.41,100.0,73.58250000000002,19.3914,0.0,65.3025,96.948595
+1404,2020-09-12 23:24:00,170.3543905,70.23791,0.0,74.34,100.0,73.6275,19.3914,0.0,65.4075,83.09879000000001
+1405,2020-09-12 23:25:00,182.819395,70.53569,0.0,74.29,100.0,73.6075,19.3914,0.0,65.5025,96.948595
+1406,2020-09-12 23:26:00,175.2023905,70.53569,0.0,74.34,100.0,73.66,16.6212,0.0,65.61250000000001,83.09879000000001
+1407,2020-09-12 23:27:00,178.66379550000002,70.53569,0.0,74.38,100.0,73.69,19.3914,0.0,65.715,96.948595
+1408,2020-09-12 23:28:00,169.66199,70.53569,0.0,74.43,100.0,73.7075,19.3914,0.0,65.805,83.09879000000001
+1409,2020-09-12 23:29:00,189.0521955,70.53569,0.0,74.41,100.0,73.72749999999998,19.3914,0.0,65.9175,96.948595
+1410,2020-09-12 23:30:00,182.126395,70.53569,0.0,74.34,100.0,73.7675,16.6212,0.0,66.0175,96.948595
+1411,2020-09-12 23:31:00,171.7397905,70.53569,0.0,74.34,100.0,73.78,19.3914,0.0,66.1025,83.09879000000001
+1412,2020-09-12 23:32:00,182.8193955,70.53569,0.0,74.31,100.0,73.80250000000002,19.3914,0.0,66.1525,96.948595
+1413,2020-09-12 23:33:00,167.5841905,70.53569,0.0,74.31,100.0,73.8575,19.3914,0.0,66.3025,83.09879000000001
+1414,2020-09-12 23:34:00,186.281995,70.53569,0.0,74.38,100.0,73.92750000000002,16.6212,0.0,66.39250000000001,96.948595
+1415,2020-09-12 23:35:00,172.4321905,70.53569,0.0,74.41,100.0,73.88,19.3914,0.0,66.47500000000001,83.09879000000001
+1416,2020-09-12 23:36:00,180.7415955,70.53569,0.0,74.44,100.0,73.93,19.3914,0.0,66.535,96.948595
+1417,2020-09-12 23:37:00,186.974395,70.53569,0.0,74.47,100.0,73.965,19.3914,0.0,66.6325,96.948595
+1418,2020-09-12 23:38:00,166.8917905,70.53569,0.0,74.53,100.0,74.0075,16.6212,0.0,66.71000000000001,83.09879000000001
+1419,2020-09-12 23:39:00,186.2819955,70.53569,0.0,74.52,100.0,74.0325,19.3914,0.0,66.83500000000001,96.948595
+1420,2020-09-12 23:40:00,166.89179,70.53569,0.0,74.49,100.0,74.035,19.3914,0.0,66.89,83.09879000000001
+1421,2020-09-12 23:41:00,185.5895955,70.53569,0.0,74.5,100.0,74.1,16.6212,0.0,66.96000000000001,96.948595
+1422,2020-09-12 23:42:00,173.1245905,70.53569,0.0,74.47,100.0,74.08250000000002,19.3914,0.0,67.055,83.09879000000001
+1423,2020-09-12 23:43:00,180.741595,70.53569,0.0,74.51,100.0,74.13,19.3914,0.0,67.15,96.948595
+1424,2020-09-12 23:44:00,172.4321905,70.53569,0.0,74.53,100.0,74.155,19.3914,0.0,67.2375,83.09879000000001
+1425,2020-09-12 23:45:00,184.2041955,70.53569,0.0,74.53,100.0,74.16,16.6212,0.0,67.3025,96.948595
+1426,2020-09-12 23:46:00,183.511795,70.53569,0.0,74.51,100.0,74.1825,19.3914,0.0,67.4,96.948595
+1427,2020-09-12 23:47:00,168.9695905,70.53569,0.0,74.47,100.0,74.21000000000002,19.3914,0.0,67.44749999999999,83.09879000000001
+1428,2020-09-12 23:48:00,184.2041955,70.83281,0.0,74.43,100.0,74.205,19.3914,0.0,67.5275,96.948595
+1429,2020-09-12 23:49:00,172.43219,70.83281,0.0,74.43,100.0,74.2625,16.6212,0.0,67.625,83.09879000000001
+1430,2020-09-12 23:50:00,183.5117955,70.83281,0.0,74.41,100.0,74.2625,19.3914,0.0,67.7175,96.948595
+1431,2020-09-12 23:51:00,166.8917905,70.83281,0.0,74.41,100.0,74.2975,19.3914,0.0,67.775,83.09879000000001
+1432,2020-09-12 23:52:00,186.974395,70.83281,0.0,74.32,100.0,74.325,19.3914,0.0,67.8875,96.948595
+1433,2020-09-12 23:53:00,169.6619905,70.83281,0.0,74.41,100.0,74.3225,16.6212,0.0,67.91250000000001,83.09879000000001
+1434,2020-09-12 23:54:00,185.5895955,70.83281,0.0,74.34,100.0,74.3625,19.3914,0.0,68.025,96.948595
+1435,2020-09-12 23:55:00,181.433995,70.83281,0.0,74.33,100.0,74.3725,19.3914,0.0,68.07249999999999,96.948595
+1436,2020-09-12 23:56:00,171.7397905,70.83281,0.0,74.33,100.0,74.435,19.3914,0.0,68.17,83.09879000000001
+1437,2020-09-12 23:57:00,182.126395,70.83281,0.0,74.29,100.0,74.4075,16.6212,0.0,68.2425,96.948595
+1438,2020-09-12 23:58:00,169.6619905,70.83281,0.0,74.3,100.0,74.47,19.3914,0.0,68.2975,83.09879000000001
+1439,2020-09-12 23:59:00,188.35979500000008,70.83281,0.0,74.32,100.0,74.4325,19.3914,0.0,68.39,96.948595
+1440,2020-09-14 00:00:00,202.209601,69.20635,5.0,70.83,95.0,73.935,22.1616,0.0,68.8,110.7984
+1441,2020-09-14 00:01:00,167.58418999999998,69.20635,0.0,70.8,100.0,73.9075,19.3914,0.0,68.7775,83.09879000000001
+1442,2020-09-14 00:02:00,186.2819955,69.20635,0.0,70.77,100.0,73.9225,16.6212,0.0,68.8425,96.948595
+1443,2020-09-14 00:03:00,168.9695905,69.20635,0.0,70.8,100.0,73.94500000000002,19.3914,0.0,68.8975,83.09879000000001
+1444,2020-09-14 00:04:00,186.974395,69.20635,0.0,70.78,100.0,73.965,19.3914,0.0,68.905,96.948595
+1445,2020-09-14 00:05:00,182.8193955,69.20635,0.0,70.78,100.0,73.98750000000003,19.3914,0.0,68.99000000000001,96.948595
+1446,2020-09-14 00:06:00,164.81399050000002,69.20635,0.0,70.68,100.0,74.0225,16.6212,0.0,69.015,83.09879000000001
+1447,2020-09-14 00:07:00,192.514795,69.20635,0.0,70.64,100.0,74.045,19.3914,0.0,69.02000000000001,96.948595
+1448,2020-09-14 00:08:00,166.1993905,69.20635,0.0,70.64,100.0,74.0675,19.3914,0.0,69.0675,83.09879000000001
+1449,2020-09-14 00:09:00,184.204195,69.20635,0.0,70.68,100.0,74.12,19.3914,0.0,69.0875,96.948595
+1450,2020-09-14 00:10:00,186.2819955,69.20635,0.0,70.65,100.0,74.1425,16.6212,0.0,69.1225,96.948595
+1451,2020-09-14 00:11:00,166.1993905,69.20635,0.0,70.64,100.0,74.1925,19.3914,0.0,69.1925,83.09879000000001
+1452,2020-09-14 00:12:00,184.204195,69.20635,0.0,70.68,100.0,74.19749999999998,19.3914,0.0,69.195,96.948595
+1453,2020-09-14 00:13:00,175.2023905,69.20635,0.0,70.65,100.0,74.2075,19.3914,0.0,69.22749999999999,83.09879000000001
+1454,2020-09-14 00:14:00,181.433995,69.20635,0.0,70.62,100.0,74.2525,16.6212,0.0,69.24,96.948595
+1455,2020-09-14 00:15:00,181.4339955,69.20635,0.0,70.68,100.0,74.2525,19.3914,0.0,69.28,96.948595
+1456,2020-09-14 00:16:00,173.8175905,69.20635,0.0,70.67,100.0,74.25,19.3914,0.0,69.32,83.09879000000001
+1457,2020-09-14 00:17:00,184.204195,69.20635,0.0,70.71,100.0,74.2225,19.3914,0.0,69.33,96.948595
+1458,2020-09-14 00:18:00,169.6619905,69.20635,0.0,70.65,100.0,74.24000000000002,16.6212,0.0,69.37,83.09879000000001
+1459,2020-09-14 00:19:00,186.974395,69.20635,0.0,70.62,100.0,74.27250000000002,19.3914,0.0,69.385,96.948595
+1460,2020-09-14 00:20:00,180.7415955,69.20635,0.0,70.62,100.0,74.25999999999998,19.3914,0.0,69.435,96.948595
+1461,2020-09-14 00:21:00,167.58418999999998,69.20635,0.0,70.59,100.0,74.28999999999998,19.3914,0.0,69.44749999999999,83.09879000000001
+1462,2020-09-14 00:22:00,188.3597955,69.20635,0.0,70.58,100.0,74.2825,19.3914,0.0,69.465,96.948595
+1463,2020-09-14 00:23:00,173.12458999999998,69.20635,0.0,70.56,100.0,74.3275,16.6212,0.0,69.5325,83.09879000000001
+1464,2020-09-14 00:24:00,177.2789955,69.20635,0.0,70.55,100.0,74.3275,19.3914,0.0,69.56750000000001,96.948595
+1465,2020-09-14 00:25:00,187.666795,69.20635,0.0,70.55,100.0,74.325,19.3914,0.0,69.56,96.948595
+1466,2020-09-14 00:26:00,169.6619905,69.20635,0.0,70.47,100.0,74.36999999999998,19.3914,0.0,69.5925,83.09879000000001
+1467,2020-09-14 00:27:00,183.511795,69.20635,0.0,70.46,100.0,74.38749999999997,16.6212,0.0,69.645,96.948595
+1468,2020-09-14 00:28:00,189.0521955,69.20635,0.0,70.47,100.0,74.4225,19.3914,0.0,69.63749999999999,96.948595
+1469,2020-09-14 00:29:00,166.1993905,69.20635,0.0,70.47,100.0,74.3925,19.3914,0.0,69.705,83.09879000000001
+1470,2020-09-14 00:30:00,184.204195,69.20635,0.0,70.46,100.0,74.47500000000002,19.3914,0.0,69.71000000000001,96.948595
+1471,2020-09-14 00:31:00,173.1245905,69.20635,0.0,70.43,100.0,74.425,19.3914,0.0,69.7475,83.09879000000001
+1472,2020-09-14 00:32:00,183.511795,69.20635,0.0,70.49,100.0,74.47999999999998,16.6212,0.0,69.75999999999999,96.948595
+1473,2020-09-14 00:33:00,180.0491955,69.20635,0.0,70.49,100.0,74.46,19.3914,0.0,69.8,96.948595
+1474,2020-09-14 00:34:00,172.43219,69.20635,0.0,70.44,100.0,74.495,19.3914,0.0,69.845,83.09879000000001
+1475,2020-09-14 00:35:00,186.9743955,69.20635,0.0,70.47,100.0,74.51249999999997,19.3914,0.0,69.8475,96.948595
+1476,2020-09-14 00:36:00,170.35439,69.20635,0.0,70.47,100.0,74.52,16.6212,0.0,69.8725,83.09879000000001
+1477,2020-09-14 00:37:00,182.8193955,69.20635,0.0,70.46,100.0,74.5525,19.3914,0.0,69.93,96.948595
+1478,2020-09-14 00:38:00,184.204195,69.20635,0.0,70.46,100.0,74.5525,19.3914,0.0,69.93,96.948595
+1479,2020-09-14 00:39:00,169.6619905,69.20635,0.0,70.46,100.0,74.59,19.3914,0.0,69.9625,83.09879000000001
+1480,2020-09-14 00:40:00,185.5895955,69.20635,0.0,70.46,100.0,74.625,16.6212,0.0,70.0075,96.948595
+1481,2020-09-14 00:41:00,187.666795,69.20635,0.0,70.43,100.0,74.6175,19.3914,0.0,69.99000000000001,96.948595
+1482,2020-09-14 00:42:00,166.1993905,69.20635,0.0,70.4,100.0,74.625,19.3914,0.0,70.0475,83.09879000000001
+1483,2020-09-14 00:43:00,183.511795,69.20635,0.0,70.37,100.0,74.6225,19.3914,0.0,70.075,96.948595
+1484,2020-09-14 00:44:00,169.6619905,69.20635,0.0,70.37,100.0,74.66499999999998,16.6212,0.0,70.1125,83.09879000000001
+1485,2020-09-14 00:45:00,186.2819955,69.20635,0.0,70.35,100.0,74.6575,19.3914,0.0,70.15,96.948595
+1486,2020-09-14 00:46:00,184.204195,69.20635,0.0,70.38,100.0,74.665,19.3914,0.0,70.14,96.948595
+1487,2020-09-14 00:47:00,169.6619905,69.20635,0.0,70.28,100.0,74.6875,19.3914,0.0,70.155,83.09879000000001
+1488,2020-09-14 00:48:00,186.281995,69.20635,0.0,70.25,100.0,74.67250000000001,19.3914,0.0,70.185,96.948595
+1489,2020-09-14 00:49:00,183.5117955,69.20635,0.0,70.26,100.0,74.69250000000002,16.6212,0.0,70.2075,96.948595
+1490,2020-09-14 00:50:00,170.35439,69.20635,0.0,70.25,100.0,74.755,19.3914,0.0,70.245,83.09879000000001
+1491,2020-09-14 00:51:00,183.5117955,69.20635,0.0,70.2,100.0,74.7325,19.3914,0.0,70.2525,96.948595
+1492,2020-09-14 00:52:00,186.974395,69.20635,0.0,70.17,100.0,74.6875,19.3914,0.0,70.2675,96.948595
+1493,2020-09-14 00:53:00,168.2771905,69.20635,0.0,70.16,100.0,74.7175,19.3914,0.0,70.3275,83.09879000000001
+1494,2020-09-14 00:54:00,187.666795,69.20635,0.0,70.23,100.0,74.75999999999998,16.6212,0.0,70.32499999999999,96.948595
+1495,2020-09-14 00:55:00,166.8917905,69.20635,0.0,70.23,100.0,74.7825,19.3914,0.0,70.36,83.09879000000001
+1496,2020-09-14 00:56:00,180.04919550000008,69.20635,0.0,70.23,100.0,74.8075,19.3914,0.0,70.4025,96.948595
+1497,2020-09-14 00:57:00,189.744595,69.20635,0.0,70.26,100.0,74.8175,16.6212,0.0,70.4,96.948595
+1498,2020-09-14 00:58:00,172.4321905,69.20635,0.0,70.17,100.0,74.8075,19.3914,0.0,70.43,83.09879000000001
+1499,2020-09-14 00:59:00,180.741595,69.20635,0.0,70.23,100.0,74.8725,19.3914,0.0,70.4975,96.948595
+1500,2020-09-14 01:00:00,180.7415955,69.20635,0.0,70.25,100.0,74.88999999999999,19.3914,0.0,70.495,96.948595
+1501,2020-09-14 01:01:00,173.12458999999998,69.20635,0.0,70.19,100.0,74.905,19.3914,0.0,70.525,83.09879000000001
+1502,2020-09-14 01:02:00,183.5117955,69.20635,0.0,70.18,100.0,74.91,16.6212,0.0,70.53500000000003,96.948595
+1503,2020-09-14 01:03:00,169.66199,69.20635,0.0,70.09,100.0,74.9475,19.3914,0.0,70.5625,83.09879000000001
+1504,2020-09-14 01:04:00,185.5895955,69.20635,0.0,69.98,100.0,74.92500000000003,19.3914,0.0,70.5625,96.948595
+1505,2020-09-14 01:05:00,184.2041955,69.20635,0.0,69.95,100.0,74.9525,19.3914,0.0,70.60499999999998,96.948595
+1506,2020-09-14 01:06:00,166.89179,69.20635,0.0,69.95,100.0,75.03,16.6212,0.0,70.6225,83.09879000000001
+1507,2020-09-14 01:07:00,189.0521955,69.20635,0.0,69.88,100.0,74.97250000000003,19.3914,0.0,70.65,96.948595
+1508,2020-09-14 01:08:00,181.433995,69.20635,0.0,69.91,100.0,75.0225,19.3914,0.0,70.64,96.948595
+1509,2020-09-14 01:09:00,168.9695905,69.20635,0.0,70.0,100.0,75.02749999999997,19.3914,0.0,70.65,83.09879000000001
+1510,2020-09-14 01:10:00,184.204195,69.20635,0.0,69.97,100.0,75.02,16.6212,0.0,70.7125,96.948595
+1511,2020-09-14 01:11:00,188.3597955,69.20635,0.0,69.92,100.0,75.00750000000002,19.3914,0.0,70.7175,96.948595
+1512,2020-09-14 01:12:00,168.27659,69.20635,0.0,70.0,100.0,75.0675,19.3914,0.0,70.75,83.09879000000001
+1513,2020-09-14 01:13:00,177.2789955,69.20635,0.0,69.98,100.0,75.07499999999997,19.3914,0.0,70.755,96.948595
+1514,2020-09-14 01:14:00,177.2801905,69.5038,0.0,69.97,100.0,75.08500000000002,19.3914,0.0,70.7825,83.09879000000001
+1515,2020-09-14 01:15:00,182.126395,69.5038,0.0,69.89,100.0,75.1225,16.6212,0.0,70.7925,96.948595
+1516,2020-09-14 01:16:00,185.5895955,69.5038,0.0,69.86,100.0,75.11,19.3914,0.0,70.7975,96.948595
+1517,2020-09-14 01:17:00,172.4321905,69.5038,0.0,69.89,100.0,75.1225,19.3914,0.0,70.8475,83.09879000000001
+1518,2020-09-14 01:18:00,180.741595,69.5038,0.0,69.91,100.0,75.16999999999999,19.3914,0.0,70.825,96.948595
+1519,2020-09-14 01:19:00,183.5117955,69.5038,0.0,69.89,100.0,75.1875,16.6212,0.0,70.8975,96.948595
+1520,2020-09-14 01:20:00,170.35439,69.5038,0.0,69.88,100.0,75.205,19.3914,0.0,70.8725,83.09879000000001
+1521,2020-09-14 01:21:00,188.3597955,69.5038,0.0,69.91,100.0,75.2,19.3914,0.0,70.9225,96.948595
+1522,2020-09-14 01:22:00,179.356195,69.5038,0.0,69.86,100.0,75.2225,19.3914,0.0,70.91999999999999,96.948595
+1523,2020-09-14 01:23:00,174.5099905,69.5038,0.0,69.89,100.0,75.2275,19.3914,0.0,70.95,83.09879000000001
+1524,2020-09-14 01:24:00,180.0491955,69.5038,0.0,69.92,100.0,75.27000000000002,16.6212,0.0,70.9625,96.948595
+1525,2020-09-14 01:25:00,184.204195,69.5038,0.0,69.88,100.0,75.27250000000002,19.3914,0.0,70.9925,96.948595
+1526,2020-09-14 01:26:00,172.4321905,69.5038,0.0,69.9,100.0,75.27250000000002,19.3914,0.0,70.9875,83.09879000000001
+1527,2020-09-14 01:27:00,184.204195,69.5038,0.0,69.93,100.0,75.3225,19.3914,0.0,71.055,96.948595
+1528,2020-09-14 01:28:00,168.9695905,69.5038,0.0,69.88,100.0,75.27250000000002,16.6212,0.0,71.025,83.09879000000001
+1529,2020-09-14 01:29:00,184.204195,69.5038,0.0,69.88,100.0,75.33,19.3914,0.0,71.0175,96.948595
+1530,2020-09-14 01:30:00,180.7415955,69.5038,0.0,69.85,100.0,75.3175,19.3914,0.0,71.07249999999998,96.948595
+1531,2020-09-14 01:31:00,172.43219,69.5038,0.0,69.88,100.0,75.355,19.3914,0.0,71.12,83.09879000000001
+1532,2020-09-14 01:32:00,186.9743955,69.5038,0.0,69.95,100.0,75.355,19.3914,0.0,71.10499999999998,96.948595
+1533,2020-09-14 01:33:00,183.511795,69.5038,0.0,69.93,100.0,75.3475,16.6212,0.0,71.1625,96.948595
+1534,2020-09-14 01:34:00,171.7397905,69.5038,0.0,69.87,100.0,75.3225,19.3914,0.0,71.16749999999998,83.09879000000001
+1535,2020-09-14 01:35:00,182.126395,69.5038,0.0,69.85,100.0,75.39,19.3914,0.0,71.19,96.948595
+1536,2020-09-14 01:36:00,182.8193955,69.5038,0.0,69.8,100.0,75.4,19.3914,0.0,71.1925,96.948595
+1537,2020-09-14 01:37:00,173.12458999999998,69.5038,0.0,69.76,100.0,75.35749999999999,19.3914,0.0,71.19749999999998,83.09879000000001
+1538,2020-09-14 01:38:00,186.2819955,69.5038,0.0,69.77,100.0,75.3575,19.3914,0.0,71.25,96.948595
+1539,2020-09-14 01:39:00,177.971395,69.5038,0.0,69.73,100.0,75.38,16.6212,0.0,71.28,96.948595
+1540,2020-09-14 01:40:00,172.4321905,69.5038,0.0,69.7,100.0,75.36749999999998,19.3914,0.0,71.3125,83.09879000000001
+1541,2020-09-14 01:41:00,184.204195,69.5038,0.0,69.7,100.0,75.3925,19.3914,0.0,71.33,96.948595
+1542,2020-09-14 01:42:00,186.2819955,69.5038,0.0,69.68,100.0,75.38749999999997,19.3914,0.0,71.32000000000002,96.948595
+1543,2020-09-14 01:43:00,169.66199,69.5038,0.0,69.65,100.0,75.42999999999998,16.6212,0.0,71.36250000000003,83.09879000000001
+1544,2020-09-14 01:44:00,183.5117955,69.5038,0.0,69.7,100.0,75.4125,19.3914,0.0,71.3425,96.948595
+1545,2020-09-14 01:45:00,186.974395,69.5038,0.0,69.67,100.0,75.4425,19.3914,0.0,71.4,96.948595
+1546,2020-09-14 01:46:00,169.6619905,69.5038,0.0,69.73,100.0,75.4375,19.3914,0.0,71.43,83.09879000000001
+1547,2020-09-14 01:47:00,186.28199500000008,69.5038,0.0,69.77,100.0,75.465,19.3914,0.0,71.4575,96.948595
+1548,2020-09-14 01:48:00,181.433995,69.5038,0.0,69.73,100.0,75.485,16.6212,0.0,71.4725,96.948595
+1549,2020-09-14 01:49:00,172.4321905,69.5038,0.0,69.68,100.0,75.46000000000002,19.3914,0.0,71.46000000000002,83.09879000000001
+1550,2020-09-14 01:50:00,184.204195,69.5038,0.0,69.68,100.0,75.5075,19.3914,0.0,71.51249999999997,96.948595
+1551,2020-09-14 01:51:00,184.8971955,69.5038,0.0,69.68,100.0,75.4825,19.3914,0.0,71.5025,96.948595
+1552,2020-09-14 01:52:00,173.81699,69.5038,0.0,69.71,100.0,75.515,19.3914,0.0,71.54,83.09879000000001
+1553,2020-09-14 01:53:00,180.0491955,69.5038,0.0,69.74,100.0,75.52250000000002,19.3914,0.0,71.58500000000002,96.948595
+1554,2020-09-14 01:54:00,184.204195,69.5038,0.0,69.71,100.0,75.5375,16.6212,0.0,71.595,96.948595
+1555,2020-09-14 01:55:00,173.1245905,69.5038,0.0,69.64,100.0,75.52250000000002,19.3914,0.0,71.58250000000002,83.09879000000001
+1556,2020-09-14 01:56:00,185.589595,69.5038,0.0,69.59,100.0,75.57499999999997,19.3914,0.0,71.6725,96.948595
+1557,2020-09-14 01:57:00,183.5117955,69.5038,0.0,69.52,100.0,75.57749999999999,19.3914,0.0,71.65,96.948595
+1558,2020-09-14 01:58:00,171.04679,69.5038,0.0,69.53,100.0,75.6075,19.3914,0.0,71.66499999999998,83.09879000000001
+1559,2020-09-14 01:59:00,182.8193955,69.5038,0.0,69.51,100.0,75.61749999999998,16.6212,0.0,71.69,96.948595
+1560,2020-09-14 02:00:00,180.741595,69.5038,0.0,69.56,100.0,75.585,19.3914,0.0,71.7175,96.948595
+1561,2020-09-14 02:01:00,177.2801905,69.80086999999999,0.0,69.65,100.0,75.62,19.3914,0.0,71.7475,83.09879000000001
+1562,2020-09-14 02:02:00,179.356195,69.80086999999999,0.0,69.71,100.0,75.62,19.3914,0.0,71.7675,96.948595
+1563,2020-09-14 02:03:00,186.2819955,69.80086999999999,0.0,69.67,100.0,75.61749999999998,19.3914,0.0,71.8175,96.948595
+1564,2020-09-14 02:04:00,171.73979,69.80086999999999,0.0,69.67,100.0,75.64,16.6212,0.0,71.7975,83.09879000000001
+1565,2020-09-14 02:05:00,184.2041955,69.80086999999999,0.0,69.61,100.0,75.6575,19.3914,0.0,71.845,96.948595
+1566,2020-09-14 02:06:00,183.511795,69.80086999999999,0.0,69.51,100.0,75.69,19.3914,0.0,71.8075,96.948595
+1567,2020-09-14 02:07:00,166.8917905,69.80086999999999,0.0,69.45,100.0,75.675,19.3914,0.0,71.815,83.09879000000001
+1568,2020-09-14 02:08:00,186.974395,69.80086999999999,0.0,69.45,100.0,75.7225,16.6212,0.0,71.89,96.948595
+1569,2020-09-14 02:09:00,182.8193955,69.80086999999999,0.0,69.42,100.0,75.7225,19.3914,0.0,71.8575,96.948595
+1570,2020-09-14 02:10:00,172.4321905,69.80086999999999,0.0,69.37,100.0,75.775,19.3914,0.0,71.91749999999998,83.09879000000001
+1571,2020-09-14 02:11:00,180.741595,69.80086999999999,0.0,69.39,100.0,75.78,19.3914,0.0,71.9475,96.948595
+1572,2020-09-14 02:12:00,183.5117955,69.80086999999999,0.0,69.27,100.0,75.81,19.3914,0.0,71.94500000000002,96.948595
+1573,2020-09-14 02:13:00,173.12458999999998,69.80086999999999,0.0,69.16,100.0,75.8375,16.6212,0.0,72.005,83.09879000000001
+1574,2020-09-14 02:14:00,182.8193955,69.80086999999999,0.0,69.11,100.0,75.83500000000002,19.3914,0.0,71.975,96.948595
+1575,2020-09-14 02:15:00,184.204195,69.80086999999999,0.0,69.05,100.0,75.83500000000002,19.3914,0.0,72.03999999999998,96.948595
+1576,2020-09-14 02:16:00,169.6619905,69.80086999999999,0.0,69.04,100.0,75.8325,19.3914,0.0,72.0225,83.09879000000001
+1577,2020-09-14 02:17:00,181.433995,69.80086999999999,0.0,68.99,100.0,75.8625,16.6212,0.0,72.03999999999998,96.948595
+1578,2020-09-14 02:18:00,171.0473905,69.80086999999999,0.0,68.99,100.0,75.87,19.3914,0.0,72.0475,83.09879000000001
+1579,2020-09-14 02:19:00,186.9743955,69.80086999999999,0.0,68.9,100.0,75.875,19.3914,0.0,72.08500000000002,96.948595
+1580,2020-09-14 02:20:00,184.204195,69.80086999999999,0.0,68.88,100.0,75.8925,19.3914,0.0,72.1325,96.948595
+1581,2020-09-14 02:21:00,168.9695905,69.80086999999999,0.0,68.84,100.0,75.8825,16.6212,0.0,72.14500000000002,83.09879000000001
+1582,2020-09-14 02:22:00,189.052195,69.80086999999999,0.0,68.82,100.0,75.8925,19.3914,0.0,72.1575,96.948595
+1583,2020-09-14 02:23:00,177.9713955,69.80086999999999,0.0,68.75,100.0,75.9225,19.3914,0.0,72.16,96.948595
+1584,2020-09-14 02:24:00,167.58418999999998,69.80086999999999,0.0,68.66,100.0,75.9,19.3914,0.0,72.1775,83.09879000000001
+1585,2020-09-14 02:25:00,191.8223955,69.80086999999999,0.0,68.76,100.0,75.9225,19.3914,0.0,72.185,96.948595
+1586,2020-09-14 02:26:00,181.433995,69.80086999999999,0.0,68.91,100.0,75.92999999999998,16.6212,0.0,72.21000000000002,96.948595
+1587,2020-09-14 02:27:00,171.7397905,69.80086999999999,0.0,69.03,100.0,75.9925,19.3914,0.0,72.2575,83.09879000000001
+1588,2020-09-14 02:28:00,183.511795,69.80086999999999,0.0,69.03,100.0,75.9675,19.3914,0.0,72.2425,96.948595
+1589,2020-09-14 02:29:00,184.2041955,69.80086999999999,0.0,69.13,100.0,75.97999999999998,19.3914,0.0,72.2625,96.948595
+1590,2020-09-14 02:30:00,169.66199,69.80086999999999,0.0,69.1,100.0,76.0,19.3914,0.0,72.325,83.09879000000001
+1591,2020-09-14 02:31:00,182.8193955,69.80086999999999,0.0,68.99,100.0,75.9675,16.6212,0.0,72.3025,96.948595
+1592,2020-09-14 02:32:00,186.974395,69.80086999999999,0.0,68.91,100.0,76.00750000000002,19.3914,0.0,72.37,96.948595
+1593,2020-09-14 02:33:00,166.8917905,69.80086999999999,0.0,68.82,100.0,75.9975,19.3914,0.0,72.36749999999998,83.09879000000001
+1594,2020-09-14 02:34:00,189.744595,69.80086999999999,0.0,68.69,100.0,75.985,19.3914,0.0,72.355,96.948595
+1595,2020-09-14 02:35:00,176.58659550000002,69.80086999999999,0.0,68.73,100.0,76.005,19.3914,0.0,72.4125,96.948595
+1596,2020-09-14 02:36:00,173.81699,69.80086999999999,0.0,68.76,100.0,76.01249999999997,16.6212,0.0,72.4025,83.09879000000001
+1597,2020-09-14 02:37:00,186.2819955,69.80086999999999,0.0,68.91,100.0,76.0075,19.3914,0.0,72.44749999999998,96.948595
+1598,2020-09-14 02:38:00,180.741595,69.80086999999999,0.0,68.93,100.0,76.035,19.3914,0.0,72.38999999999999,96.948595
+1599,2020-09-14 02:39:00,175.2023905,69.80086999999999,0.0,68.81,100.0,76.045,19.3914,0.0,72.465,83.09879000000001
+1600,2020-09-14 02:40:00,180.741595,69.80086999999999,0.0,68.69,100.0,76.035,19.3914,0.0,72.46,96.948595
+1601,2020-09-14 02:41:00,183.5117955,69.80086999999999,0.0,68.69,100.0,76.05000000000003,16.6212,0.0,72.465,96.948595
+1602,2020-09-14 02:42:00,172.43219,69.80086999999999,0.0,68.7,100.0,76.0875,19.3914,0.0,72.47999999999998,83.09879000000001
+1603,2020-09-14 02:43:00,184.2041955,69.80086999999999,0.0,68.58,100.0,76.0625,19.3914,0.0,72.4975,96.948595
+1604,2020-09-14 02:44:00,186.28199500000008,69.80086999999999,0.0,68.45,100.0,76.08250000000002,19.3914,0.0,72.535,96.948595
+1605,2020-09-14 02:45:00,163.4291905,69.80086999999999,0.0,68.47,100.0,76.0925,19.3914,0.0,72.53999999999998,83.09879000000001
+1606,2020-09-14 02:46:00,186.974395,69.80086999999999,0.0,68.36,100.0,76.1025,16.6212,0.0,72.57249999999998,96.948595
+1607,2020-09-14 02:47:00,186.2819955,69.80086999999999,0.0,68.29,100.0,76.085,19.3914,0.0,72.51750000000001,96.948595
+1608,2020-09-14 02:48:00,166.1993905,69.80086999999999,0.0,68.35,100.0,76.10749999999999,19.3914,0.0,72.6075,83.09879000000001
+1609,2020-09-14 02:49:00,186.974395,69.80086999999999,0.0,68.39,100.0,76.115,19.3914,0.0,72.5675,96.948595
+1610,2020-09-14 02:50:00,182.8193955,69.80086999999999,0.0,68.35,100.0,76.13749999999997,16.6212,0.0,72.565,96.948595
+1611,2020-09-14 02:51:00,171.04679,69.80086999999999,0.0,68.3,100.0,76.175,19.3914,0.0,72.635,83.09879000000001
+1612,2020-09-14 02:52:00,180.0491955,69.80086999999999,0.0,68.27,100.0,76.1775,19.3914,0.0,72.63749999999997,96.948595
+1613,2020-09-14 02:53:00,185.5895955,69.80086999999999,0.0,68.32,100.0,76.17,19.3914,0.0,72.6325,96.948595
+1614,2020-09-14 02:54:00,170.35439,69.80086999999999,0.0,68.44,100.0,76.185,19.3914,0.0,72.66,83.09879000000001
+1615,2020-09-14 02:55:00,183.5117955,69.80086999999999,0.0,68.32,100.0,76.17999999999998,16.6212,0.0,72.63749999999997,96.948595
+1616,2020-09-14 02:56:00,189.744595,69.80086999999999,0.0,68.25,100.0,76.19749999999998,19.3914,0.0,72.63,96.948595
+1617,2020-09-14 02:57:00,162.7367905,69.80086999999999,0.0,68.3,100.0,76.1725,19.3914,0.0,72.63000000000002,83.09879000000001
+1618,2020-09-14 02:58:00,187.666795,69.80086999999999,0.0,68.39,100.0,76.17,19.3914,0.0,72.715,96.948595
+1619,2020-09-14 02:59:00,182.8193955,69.80086999999999,0.0,68.48,100.0,76.1925,19.3914,0.0,72.685,96.948595
+1620,2020-09-14 03:00:00,170.35439,69.80086999999999,0.0,68.5,100.0,76.2225,16.6212,0.0,72.72,83.09879000000001
+1621,2020-09-14 03:01:00,189.0521955,69.80086999999999,0.0,68.53,100.0,76.19,19.3914,0.0,72.735,96.948595
+1622,2020-09-14 03:02:00,177.971395,70.10036,0.0,68.39,100.0,76.255,19.3914,0.0,72.7475,96.948595
+1623,2020-09-14 03:03:00,175.2023905,70.10036,0.0,68.36,100.0,76.25999999999998,19.3914,0.0,72.79,83.09879000000001
+1624,2020-09-14 03:04:00,183.511795,70.10036,0.0,68.45,100.0,76.25999999999998,19.3914,0.0,72.77250000000002,96.948595
+1625,2020-09-14 03:05:00,180.7415955,70.10036,0.0,68.51,100.0,76.29499999999999,16.6212,0.0,72.8175,96.948595
+1626,2020-09-14 03:06:00,170.35439,70.10036,0.0,68.56,100.0,76.26,19.3914,0.0,72.78750000000002,83.09879000000001
+1627,2020-09-14 03:07:00,185.5895955,70.10036,0.0,68.6,100.0,76.2775,19.3914,0.0,72.79500000000002,96.948595
+1628,2020-09-14 03:08:00,187.666795,70.10036,0.0,68.66,100.0,76.26249999999997,19.3914,0.0,72.8175,96.948595
+1629,2020-09-14 03:09:00,162.7367905,70.10036,0.0,68.7,100.0,76.2775,16.6212,0.0,72.82499999999997,83.09879000000001
+1630,2020-09-14 03:10:00,189.744595,70.10036,0.0,68.57,100.0,76.2975,19.3914,0.0,72.83500000000002,96.948595
+1631,2020-09-14 03:11:00,182.8193955,70.10036,0.0,68.45,100.0,76.3075,19.3914,0.0,72.83500000000002,96.948595
+1632,2020-09-14 03:12:00,168.27659,70.10036,0.0,68.38,100.0,76.30000000000003,19.3914,0.0,72.85499999999998,83.09879000000001
+1633,2020-09-14 03:13:00,188.3597955,70.10036,0.0,68.3,100.0,76.3075,19.3914,0.0,72.86500000000002,96.948595
+1634,2020-09-14 03:14:00,183.511795,70.10036,0.0,68.29,100.0,76.36,16.6212,0.0,72.9,96.948595
+1635,2020-09-14 03:15:00,180.7415955,70.10036,0.0,68.26,100.0,76.36,19.3914,0.0,72.88499999999998,96.948595
+1636,2020-09-14 03:16:00,173.12458999999998,70.10036,0.0,68.19,100.0,76.3525,19.3914,0.0,72.91499999999998,83.09879000000001
+1637,2020-09-14 03:17:00,180.7415955,70.10036,0.0,68.14,100.0,76.3725,19.3914,0.0,72.875,96.948595
+1638,2020-09-14 03:18:00,188.359795,70.10036,0.0,68.05,100.0,76.35499999999998,19.3914,0.0,72.85249999999998,96.948595
+1639,2020-09-14 03:19:00,169.6619905,70.10036,0.0,68.07,100.0,76.36500000000002,16.6212,0.0,72.91999999999999,83.09879000000001
+1640,2020-09-14 03:20:00,182.126395,70.10036,0.0,68.04,100.0,76.3675,19.3914,0.0,72.9,96.948595
+1641,2020-09-14 03:21:00,185.5895955,70.10036,0.0,68.11,100.0,76.3875,19.3914,0.0,72.9225,96.948595
+1642,2020-09-14 03:22:00,169.66199,70.10036,0.0,68.18,100.0,76.4075,19.3914,0.0,72.9175,83.09879000000001
+1643,2020-09-14 03:23:00,183.5117955,70.10036,0.0,68.29,100.0,76.4375,19.3914,0.0,72.9425,96.948595
+1644,2020-09-14 03:24:00,181.433995,70.10036,0.0,68.42,100.0,76.44,16.6212,0.0,72.93,96.948595
+1645,2020-09-14 03:25:00,174.5099905,70.10036,0.0,68.47,100.0,76.44,19.3914,0.0,72.935,83.09879000000001
+1646,2020-09-14 03:26:00,183.5117950000001,70.10036,0.0,68.39,100.0,76.48,19.3914,0.0,73.0025,96.948595
+1647,2020-09-14 03:27:00,184.2041955,70.10036,0.0,68.44,100.0,76.4625,19.3914,0.0,72.95250000000001,96.948595
+1648,2020-09-14 03:28:00,166.89179,70.10036,0.0,68.44,100.0,76.4875,19.3914,0.0,72.96000000000002,83.09879000000001
+1649,2020-09-14 03:29:00,185.5895955,70.39864,0.0,68.48,100.0,76.4975,16.6212,0.0,72.99000000000002,96.948595
+1650,2020-09-14 03:30:00,186.974395,70.39864,0.0,68.53,100.0,76.52499999999998,19.3914,0.0,72.97749999999998,96.948595
+1651,2020-09-14 03:31:00,169.6619905,70.39864,0.0,68.47,100.0,76.58,19.3914,0.0,73.01750000000001,83.09879000000001
+1652,2020-09-14 03:32:00,186.281995,70.39864,0.0,68.47,100.0,76.5625,19.3914,0.0,73.0275,96.948595
+1653,2020-09-14 03:33:00,180.7415955,70.39864,0.0,68.56,100.0,76.58250000000002,16.6212,0.0,72.94749999999998,96.948595
+1654,2020-09-14 03:34:00,167.58418999999998,70.39864,0.0,68.59,100.0,76.60749999999999,19.3914,0.0,73.0575,83.09879000000001
+1655,2020-09-14 03:35:00,185.5895955,70.39864,0.0,68.64,100.0,76.5875,19.3914,0.0,73.0325,96.948595
+1656,2020-09-14 03:36:00,189.744595,70.39864,0.0,68.59,100.0,76.535,19.3914,0.0,72.98249999999999,96.948595
+1657,2020-09-14 03:37:00,166.1993905,70.39864,0.0,68.61,100.0,76.5675,19.3914,0.0,73.04,83.09879000000001
+1658,2020-09-14 03:38:00,184.204195,70.39864,0.0,68.67,100.0,76.58000000000001,16.6212,0.0,73.06,96.948595
+1659,2020-09-14 03:39:00,183.5117955,70.39864,0.0,68.7,100.0,76.56,19.3914,0.0,73.02,96.948595
+1660,2020-09-14 03:40:00,171.7397905,70.39864,0.0,68.78,100.0,76.5975,19.3914,0.0,73.055,83.09879000000001
+1661,2020-09-14 03:41:00,182.126395,70.39864,0.0,68.78,100.0,76.5725,19.3914,0.0,73.085,96.948595
+1662,2020-09-14 03:42:00,187.6673955,70.39864,0.0,68.78,100.0,76.5475,19.3914,0.0,73.0575,96.948595
+1663,2020-09-14 03:43:00,170.35439,70.39864,0.0,68.76,100.0,76.5875,16.6212,0.0,73.11250000000003,83.09879000000001
+1664,2020-09-14 03:44:00,182.8193955,70.39864,0.0,68.78,100.0,76.6175,19.3914,0.0,73.1,96.948595
+1665,2020-09-14 03:45:00,182.126395,70.39864,0.0,68.73,100.0,76.58500000000002,19.3914,0.0,73.09,96.948595
+1666,2020-09-14 03:46:00,171.7397905,70.39864,0.0,68.7,100.0,76.5825,19.3914,0.0,73.12,83.09879000000001
+1667,2020-09-14 03:47:00,183.511795,70.39864,0.0,68.61,100.0,76.6175,19.3914,0.0,73.125,96.948595
+1668,2020-09-14 03:48:00,186.2819955,70.39864,0.0,68.64,100.0,76.60749999999999,16.6212,0.0,73.13,96.948595
+1669,2020-09-14 03:49:00,170.35439,70.39864,0.0,68.5,100.0,76.6175,19.3914,0.0,73.1625,83.09879000000001
+1670,2020-09-14 03:50:00,180.0491955,70.39864,0.0,68.35,100.0,76.63749999999997,19.3914,0.0,73.16,96.948595
+1671,2020-09-14 03:51:00,182.8193955,70.39864,0.0,68.24,100.0,76.61,19.3914,0.0,73.1675,96.948595
+1672,2020-09-14 03:52:00,173.12458999999998,70.39864,0.0,68.2,100.0,76.625,16.6212,0.0,73.195,83.09879000000001
+1673,2020-09-14 03:53:00,186.2819955,70.39864,0.0,68.13,100.0,76.63999999999999,19.3914,0.0,73.17999999999998,96.948595
+1674,2020-09-14 03:54:00,180.741595,70.39864,0.0,68.16,100.0,76.57499999999997,19.3914,0.0,73.2125,96.948595
+1675,2020-09-14 03:55:00,169.6619905,70.39864,0.0,68.1,100.0,76.5975,19.3914,0.0,73.22,83.09879000000001
+1676,2020-09-14 03:56:00,184.204195,70.39864,0.0,68.08,100.0,76.62,19.3914,0.0,73.21,96.948595
+1677,2020-09-14 03:57:00,186.2819955,70.39864,0.0,68.15,100.0,76.61749999999998,16.6212,0.0,73.2275,96.948595
+1678,2020-09-14 03:58:00,163.42918999999998,70.39864,0.0,68.23,100.0,76.63999999999999,19.3914,0.0,73.225,83.09879000000001
+1679,2020-09-14 03:59:00,189.0521955,70.39864,0.0,68.3,100.0,76.6575,19.3914,0.0,73.2575,96.948595
+1680,2020-09-14 04:00:00,186.974395,70.39864,0.0,68.41,100.0,76.625,19.3914,0.0,73.25999999999998,96.948595
+1681,2020-09-14 04:01:00,169.6619905,70.39864,0.0,68.33,100.0,76.60499999999998,19.3914,0.0,73.24000000000002,83.09879000000001
+1682,2020-09-14 04:02:00,180.0491955,70.39864,0.0,68.32,100.0,76.625,16.6212,0.0,73.27,96.948595
+1683,2020-09-14 04:03:00,183.511795,70.39864,0.0,68.33,100.0,76.625,19.3914,0.0,73.24000000000002,96.948595
+1684,2020-09-14 04:04:00,173.1245905,70.39864,0.0,68.45,100.0,76.63,19.3914,0.0,73.26750000000001,83.09879000000001
+1685,2020-09-14 04:05:00,183.511795,70.39864,0.0,68.51,100.0,76.64,19.3914,0.0,73.2875,96.948595
+1686,2020-09-14 04:06:00,186.28199550000008,70.39864,0.0,68.54,100.0,76.6275,16.6212,0.0,73.27250000000002,96.948595
+1687,2020-09-14 04:07:00,169.66199,70.39864,0.0,68.41,100.0,76.70250000000001,19.3914,0.0,73.2975,83.09879000000001
+1688,2020-09-14 04:08:00,177.9713955,70.39864,0.0,68.35,100.0,76.665,19.3914,0.0,73.2875,96.948595
+1689,2020-09-14 04:09:00,188.3597955,70.39864,0.0,68.33,100.0,76.6625,19.3914,0.0,73.33000000000001,96.948595
+1690,2020-09-14 04:10:00,170.35439,70.39864,0.0,68.29,100.0,76.67750000000002,19.3914,0.0,73.2725,83.09879000000001
+1691,2020-09-14 04:11:00,182.8193955,70.39864,0.0,68.2,100.0,76.6825,16.6212,0.0,73.3275,96.948595
+1692,2020-09-14 04:12:00,184.204195,70.39864,0.0,68.1,100.0,76.715,19.3914,0.0,73.3675,96.948595
+1693,2020-09-14 04:13:00,168.9695905,70.39864,0.0,68.1,100.0,76.72,19.3914,0.0,73.33250000000002,83.09879000000001
+1694,2020-09-14 04:14:00,186.2819955,70.39864,0.0,68.1,100.0,76.70500000000001,19.3914,0.0,73.3725,96.948595
+1695,2020-09-14 04:15:00,183.511795,70.39864,0.0,68.11,100.0,76.73249999999999,19.3914,0.0,73.38,96.948595
+1696,2020-09-14 04:16:00,169.6619905,70.39864,0.0,68.01,100.0,76.74000000000002,16.6212,0.0,73.34,83.09879000000001
+1697,2020-09-14 04:17:00,183.511795,70.39864,0.0,68.05,100.0,76.7325,19.3914,0.0,73.39000000000001,96.948595
+1698,2020-09-14 04:18:00,172.4321905,70.39864,0.0,68.05,100.0,76.72,19.3914,0.0,73.41,83.09879000000001
+1699,2020-09-14 04:19:00,184.204195,70.39864,0.0,68.07,100.0,76.73750000000003,19.3914,0.0,73.39000000000001,96.948595
+1700,2020-09-14 04:20:00,177.2789955,70.39864,0.0,67.99,100.0,76.74000000000002,16.6212,0.0,73.4375,96.948595
+1701,2020-09-14 04:21:00,177.9725905,70.39864,0.0,68.01,100.0,76.73,19.3914,0.0,73.465,83.09879000000001
+1702,2020-09-14 04:22:00,181.433995,70.39864,0.0,67.95,100.0,76.745,19.3914,0.0,73.4125,96.948595
+1703,2020-09-14 04:23:00,183.5117955,70.39864,0.0,67.89,100.0,76.775,19.3914,0.0,73.42750000000002,96.948595
+1704,2020-09-14 04:24:00,166.19939,70.39864,0.0,67.83,100.0,76.78,16.6212,0.0,73.47999999999998,83.09879000000001
+1705,2020-09-14 04:25:00,186.2819955,70.39864,0.0,67.79,100.0,76.81,19.3914,0.0,73.4525,96.948595
+1706,2020-09-14 04:26:00,166.8917905,70.39864,0.0,67.8,100.0,76.7775,19.3914,0.0,73.44,83.09879000000001
+1707,2020-09-14 04:27:00,184.204195,70.39864,0.0,68.11,100.0,76.81,19.3914,0.0,73.4825,96.948595
+1708,2020-09-14 04:28:00,182.1269955,70.39864,0.0,68.29,100.0,76.76249999999997,19.3914,0.0,73.45499999999998,96.948595
+1709,2020-09-14 04:29:00,172.4321905,70.39864,0.0,68.55,100.0,76.80000000000003,16.6212,0.0,73.49499999999998,83.09879000000001
+1710,2020-09-14 04:30:00,184.204195,70.39864,0.0,68.58,100.0,76.7975,19.3914,0.0,73.495,96.948595
+1711,2020-09-14 04:31:00,183.5117955,70.39864,0.0,68.66,100.0,76.80000000000003,19.3914,0.0,73.47500000000002,96.948595
+1712,2020-09-14 04:32:00,169.66199,70.39864,0.0,68.76,100.0,76.80250000000002,19.3914,0.0,73.505,83.09879000000001
+1713,2020-09-14 04:33:00,180.7415955,70.39864,0.0,68.78,100.0,76.8,16.6212,0.0,73.47999999999998,96.948595
+1714,2020-09-14 04:34:00,189.052195,70.39864,0.0,68.75,100.0,76.815,19.3914,0.0,73.5,96.948595
+1715,2020-09-14 04:35:00,166.8917905,70.39864,0.0,68.72,100.0,76.8125,19.3914,0.0,73.55000000000003,83.09879000000001
+1716,2020-09-14 04:36:00,182.8193955,70.39864,0.0,68.81,100.0,76.8075,19.3914,0.0,73.505,96.948595
+1717,2020-09-14 04:37:00,184.204195,70.39864,0.0,68.82,100.0,76.83000000000001,16.6212,0.0,73.52250000000002,96.948595
+1718,2020-09-14 04:38:00,168.9695905,70.39864,0.0,68.66,100.0,76.8425,19.3914,0.0,73.55,83.09879000000001
+1719,2020-09-14 04:39:00,189.0521955,70.39864,0.0,68.6,100.0,76.835,19.3914,0.0,73.52499999999998,96.948595
+1720,2020-09-14 04:40:00,166.89179,70.39864,0.0,68.63,100.0,76.8,19.3914,0.0,73.515,83.09879000000001
+1721,2020-09-14 04:41:00,183.5117955,70.39864,0.0,68.67,100.0,76.85,16.6212,0.0,73.585,96.948595
+1722,2020-09-14 04:42:00,183.5117950000001,70.39864,0.0,68.41,100.0,76.845,19.3914,0.0,73.58250000000002,96.948595
+1723,2020-09-14 04:43:00,171.7397905,70.39864,0.0,68.39,100.0,76.85,19.3914,0.0,73.565,83.09879000000001
+1724,2020-09-14 04:44:00,181.433995,70.39864,0.0,68.29,100.0,76.845,19.3914,0.0,73.5875,96.948595
+1725,2020-09-14 04:45:00,183.5117955,70.39864,0.0,68.35,100.0,76.8575,16.6212,0.0,73.61500000000002,96.948595
+1726,2020-09-14 04:46:00,175.2023905,70.39864,0.0,68.19,100.0,76.845,19.3914,0.0,73.5325,83.09879000000001
+1727,2020-09-14 04:47:00,182.819395,70.39864,0.0,68.14,100.0,76.8775,19.3914,0.0,73.61500000000002,96.948595
+1728,2020-09-14 04:48:00,164.81399050000002,70.39864,0.0,68.16,100.0,76.885,19.3914,0.0,73.5925,83.09879000000001
+1729,2020-09-14 04:49:00,180.0491955,70.39864,0.0,68.2,100.0,76.875,19.3914,0.0,73.5975,96.948595
+1730,2020-09-14 04:50:00,189.744595,70.39864,0.0,68.13,100.0,76.83500000000002,16.6212,0.0,73.60249999999998,96.948595
+1731,2020-09-14 04:51:00,168.2771905,70.39864,0.0,68.26,100.0,76.88250000000002,19.3914,0.0,73.64750000000002,83.09879000000001
+1732,2020-09-14 04:52:00,181.4339955,70.39864,0.0,68.45,100.0,76.89500000000002,19.3914,0.0,73.63499999999998,96.948595
+1733,2020-09-14 04:53:00,169.66199,70.39864,0.0,68.54,100.0,76.88499999999998,19.3914,0.0,73.65,83.09879000000001
+1734,2020-09-14 04:54:00,186.2819955,70.39864,0.0,68.48,100.0,76.875,16.6212,0.0,73.69,96.948595
+1735,2020-09-14 04:55:00,180.7415955,70.39864,0.0,68.2,100.0,76.8925,19.3914,0.0,73.63749999999997,96.948595
+1736,2020-09-14 04:56:00,169.66199,70.39864,0.0,67.99,100.0,76.8825,19.3914,0.0,73.6825,83.09879000000001
+1737,2020-09-14 04:57:00,188.3597955,70.39864,0.0,67.95,100.0,76.87,19.3914,0.0,73.70750000000002,96.948595
+1738,2020-09-14 04:58:00,181.433995,70.39864,0.0,67.9,100.0,76.9325,16.6212,0.0,73.70500000000001,96.948595
+1739,2020-09-14 04:59:00,166.8917905,70.39864,0.0,67.84,100.0,76.9125,19.3914,0.0,73.705,83.09879000000001
+1740,2020-09-14 05:00:00,185.5895955,70.39864,0.0,67.8,100.0,76.89500000000002,19.3914,0.0,73.69749999999998,96.948595
+1741,2020-09-14 05:01:00,183.511795,70.39864,0.0,67.77,100.0,76.9325,19.3914,0.0,73.7075,96.948595
+1742,2020-09-14 05:02:00,169.6619905,70.39864,0.0,67.8,100.0,76.9425,16.6212,0.0,73.71,83.09879000000001
+1743,2020-09-14 05:03:00,183.5117955,70.39864,0.0,67.89,100.0,76.935,19.3914,0.0,73.69,96.948595
+1744,2020-09-14 05:04:00,167.58418999999998,70.39864,0.0,67.9,100.0,76.945,19.3914,0.0,73.7225,83.09879000000001
+1745,2020-09-14 05:05:00,184.8971955,70.39864,0.0,67.89,100.0,76.9325,19.3914,0.0,73.70750000000002,96.948595
+1746,2020-09-14 05:06:00,186.9743955,70.39864,0.0,68.01,100.0,76.94,16.6212,0.0,73.72,96.948595
+1747,2020-09-14 05:07:00,169.66199,70.39864,0.0,68.08,100.0,76.94000000000003,19.3914,0.0,73.735,83.09879000000001
+1748,2020-09-14 05:08:00,183.5117955,70.39864,0.0,68.11,100.0,76.955,19.3914,0.0,73.69,96.948595
+1749,2020-09-14 05:09:00,182.819395,70.39864,0.0,68.12,100.0,76.9375,19.3914,0.0,73.69749999999998,96.948595
+1750,2020-09-14 05:10:00,184.2041955,70.39864,0.0,68.18,100.0,76.94999999999997,19.3914,0.0,73.76,96.948595
+1751,2020-09-14 05:11:00,172.43219,70.39864,0.0,68.15,100.0,76.94,16.6212,0.0,73.7125,83.09879000000001
+1752,2020-09-14 05:12:00,183.5117955,70.39864,0.0,68.08,100.0,76.92750000000002,19.3914,0.0,73.69,96.948595
+1753,2020-09-14 05:13:00,182.819395,70.39864,0.0,68.11,100.0,76.9675,19.3914,0.0,73.7225,96.948595
+1754,2020-09-14 05:14:00,170.3543905,70.39864,0.0,68.17,100.0,76.9575,19.3914,0.0,73.72,83.09879000000001
+1755,2020-09-14 05:15:00,189.744595,70.39864,0.0,68.17,100.0,76.94999999999997,19.3914,0.0,73.715,96.948595
+1756,2020-09-14 05:16:00,177.2789955,70.39864,0.0,68.11,100.0,76.9725,16.6212,0.0,73.755,96.948595
+1757,2020-09-14 05:17:00,169.66199,70.39864,0.0,68.18,100.0,76.99000000000002,19.3914,0.0,73.7625,83.09879000000001
+1758,2020-09-14 05:18:00,189.0521955,70.39864,0.0,68.29,100.0,76.9375,19.3914,0.0,73.73,96.948595
+1759,2020-09-14 05:19:00,180.7415955,70.39864,0.0,68.3,100.0,76.9725,19.3914,0.0,73.755,96.948595
+1760,2020-09-14 05:20:00,173.12458999999998,70.39864,0.0,68.41,100.0,76.99499999999998,19.3914,0.0,73.74499999999998,83.09879000000001
+1761,2020-09-14 05:21:00,179.3567955,70.39864,0.0,68.51,100.0,76.9375,16.6212,0.0,73.6825,96.948595
+1762,2020-09-14 05:22:00,184.896595,70.39864,0.0,68.55,100.0,76.98750000000003,19.3914,0.0,73.7825,96.948595
+1763,2020-09-14 05:23:00,171.7397905,70.39864,0.0,68.39,100.0,76.97,19.3914,0.0,73.745,83.09879000000001
+1764,2020-09-14 05:24:00,184.204195,70.39864,0.0,68.32,100.0,76.9725,19.3914,0.0,73.7175,96.948595
+1765,2020-09-14 05:25:00,168.9695905,70.39864,0.0,68.29,100.0,76.9525,16.6212,0.0,73.72749999999998,83.09879000000001
+1766,2020-09-14 05:26:00,184.204195,70.39864,0.0,68.29,100.0,76.97749999999998,19.3914,0.0,73.7575,96.948595
+1767,2020-09-14 05:27:00,185.5895955,70.39864,0.0,68.29,100.0,76.99,19.3914,0.0,73.7125,96.948595
+1768,2020-09-14 05:28:00,170.35439,70.39864,0.0,68.29,100.0,76.9875,19.3914,0.0,73.76750000000001,83.09879000000001
+1769,2020-09-14 05:29:00,180.04919550000008,70.39864,0.0,68.45,100.0,76.94,19.3914,0.0,73.74,96.948595
+1770,2020-09-14 05:30:00,186.974395,70.39864,0.0,68.42,100.0,76.965,16.6212,0.0,73.7225,96.948595
+1771,2020-09-14 05:31:00,166.1993905,70.39864,0.0,68.42,100.0,77.0,19.3914,0.0,73.765,83.09879000000001
+1772,2020-09-14 05:32:00,189.0521955,70.39864,0.0,68.48,100.0,76.9725,19.3914,0.0,73.78750000000002,96.948595
+1773,2020-09-14 05:33:00,183.511795,70.39864,0.0,68.58,100.0,76.985,19.3914,0.0,73.715,96.948595
+1774,2020-09-14 05:34:00,166.8917905,70.39864,0.0,68.57,100.0,77.0225,16.6212,0.0,73.78999999999998,83.09879000000001
+1775,2020-09-14 05:35:00,183.511795,70.39864,0.0,68.43,100.0,77.02499999999998,19.3914,0.0,73.7975,96.948595
+1776,2020-09-14 05:36:00,186.2819955,70.39864,0.0,68.33,100.0,76.98750000000003,19.3914,0.0,73.7875,96.948595
+1777,2020-09-14 05:37:00,171.7397905,70.39864,0.0,68.3,100.0,77.00750000000002,19.3914,0.0,73.8075,83.09879000000001
+1778,2020-09-14 05:38:00,178.66379500000008,70.39864,0.0,68.35,100.0,77.0125,19.3914,0.0,73.815,96.948595
+1779,2020-09-14 05:39:00,188.3597955,70.39864,0.0,68.36,100.0,77.025,16.6212,0.0,73.8375,96.948595
+1780,2020-09-14 05:40:00,168.27659,70.39864,0.0,68.3,100.0,77.02,19.3914,0.0,73.815,83.09879000000001
+1781,2020-09-14 05:41:00,182.1269955,70.70139,0.0,68.24,100.0,77.03999999999998,19.3914,0.0,73.8625,96.948595
+1782,2020-09-14 05:42:00,186.974395,70.70139,0.0,68.32,100.0,77.01,19.3914,0.0,73.8775,96.948595
+1783,2020-09-14 05:43:00,168.9695905,70.70139,0.0,68.46,100.0,77.005,16.6212,0.0,73.82000000000002,83.09879000000001
+1784,2020-09-14 05:44:00,184.2041955,70.70139,0.0,68.51,100.0,77.0475,19.3914,0.0,73.885,96.948595
+1785,2020-09-14 05:45:00,180.741595,70.70139,0.0,68.42,100.0,77.005,19.3914,0.0,73.8875,96.948595
+1786,2020-09-14 05:46:00,174.5099905,70.70139,0.0,68.63,100.0,77.05,19.3914,0.0,73.8475,83.09879000000001
+1787,2020-09-14 05:47:00,180.741595,70.70139,0.0,68.7,100.0,77.035,19.3914,0.0,73.9325,96.948595
+1788,2020-09-14 05:48:00,184.2041955,70.70139,0.0,68.66,100.0,77.045,16.6212,0.0,73.9,96.948595
+1789,2020-09-14 05:49:00,174.5099905,70.70139,0.0,68.84,100.0,77.04249999999998,19.3914,0.0,73.93,83.09879000000001
+1790,2020-09-14 05:50:00,180.741595,70.70139,0.0,68.81,100.0,77.04249999999998,19.3914,0.0,73.95500000000001,96.948595
+1791,2020-09-14 05:51:00,166.1993905,70.70139,0.0,68.69,100.0,77.07249999999998,19.3914,0.0,73.9675,83.09879000000001
+1792,2020-09-14 05:52:00,184.896595,70.70139,0.0,68.72,100.0,77.0925,16.6212,0.0,73.96,96.948595
+1793,2020-09-14 05:53:00,188.3597955,70.70139,0.0,68.81,100.0,77.0725,19.3914,0.0,73.9525,96.948595
+1794,2020-09-14 05:54:00,166.1993905,70.70139,0.0,68.89,100.0,77.045,19.3914,0.0,73.95750000000002,83.09879000000001
+1795,2020-09-14 05:55:00,183.511795,70.70139,0.0,68.95,100.0,77.08500000000002,19.3914,0.0,73.9675,96.948595
+1796,2020-09-14 05:56:00,180.7415955,70.70139,0.0,68.97,100.0,77.09750000000003,16.6212,0.0,73.9825,96.948595
+1797,2020-09-14 05:57:00,172.4321905,70.70139,0.0,68.92,100.0,77.07749999999999,19.3914,0.0,74.0175,83.09879000000001
+1798,2020-09-14 05:58:00,180.741595,70.70139,0.0,68.94,100.0,77.06,19.3914,0.0,73.9775,96.948595
+1799,2020-09-14 05:59:00,172.4321905,70.70139,0.0,68.94,100.0,77.0575,19.3914,0.0,73.975,83.09879000000001
+1800,2020-09-14 06:00:00,182.8193955,70.70139,0.0,68.97,100.0,77.0725,16.6212,0.0,74.015,96.948595
+1801,2020-09-14 06:01:00,183.511795,70.70139,0.0,68.92,100.0,77.065,19.3914,0.0,74.00999999999998,96.948595
+1802,2020-09-14 06:02:00,172.4321905,70.70139,0.0,68.98,100.0,77.0725,19.3914,0.0,73.975,83.09879000000001
+1803,2020-09-14 06:03:00,178.66379500000008,70.70139,0.0,69.03,100.0,77.0575,19.3914,0.0,73.9875,96.948595
+1804,2020-09-14 06:04:00,185.5895955,70.70139,0.0,69.03,100.0,77.04750000000001,19.3914,0.0,74.0075,96.948595
+1805,2020-09-14 06:05:00,171.7397905,70.70139,0.0,68.98,100.0,77.065,16.6212,0.0,74.03,83.09879000000001
+1806,2020-09-14 06:06:00,184.204195,70.70139,0.0,69.03,100.0,77.07,19.3914,0.0,74.05499999999998,96.948595
+1807,2020-09-14 06:07:00,164.1215905,70.70139,0.0,69.03,100.0,77.04249999999998,19.3914,0.0,74.0375,83.09879000000001
+1808,2020-09-14 06:08:00,185.5895955,70.70139,0.0,69.09,100.0,77.055,19.3914,0.0,74.0425,96.948595
+1809,2020-09-14 06:09:00,183.511795,70.70139,0.0,69.08,100.0,77.035,16.6212,0.0,74.075,96.948595
+1810,2020-09-14 06:10:00,168.9695905,70.70139,0.0,69.07,100.0,77.07499999999997,19.3914,0.0,74.075,83.09879000000001
+1811,2020-09-14 06:11:00,184.2041955,70.70139,0.0,69.13,100.0,77.1,19.3914,0.0,74.0775,96.948595
+1812,2020-09-14 06:12:00,186.28199500000008,70.70139,0.0,69.1,100.0,77.0775,19.3914,0.0,74.105,96.948595
+1813,2020-09-14 06:13:00,166.1993905,70.70139,0.0,69.15,100.0,77.07249999999998,16.6212,0.0,74.12,83.09879000000001
+1814,2020-09-14 06:14:00,186.28199550000008,70.70139,0.0,69.13,100.0,77.0925,19.3914,0.0,74.12,96.948595
+1815,2020-09-14 06:15:00,164.81399,70.70139,0.0,69.07,100.0,77.08,19.3914,0.0,74.13,83.09879000000001
+1816,2020-09-14 06:16:00,188.3597955,70.70139,0.0,69.16,100.0,77.085,19.3914,0.0,74.10249999999998,96.948595
+1817,2020-09-14 06:17:00,185.5895955,70.70139,0.0,69.19,100.0,77.08500000000002,16.6212,0.0,74.14,96.948595
+1818,2020-09-14 06:18:00,164.81399,70.70139,0.0,69.12,100.0,77.1075,19.3914,0.0,74.2,83.09879000000001
+1819,2020-09-14 06:19:00,185.5895955,70.70139,0.0,69.12,100.0,77.1025,19.3914,0.0,74.155,96.948595
+1820,2020-09-14 06:20:00,166.8917905,70.70139,0.0,69.1,100.0,77.11,19.3914,0.0,74.17999999999998,83.09879000000001
+1821,2020-09-14 06:21:00,186.974395,70.70139,0.0,69.1,100.0,77.13499999999998,16.6212,0.0,74.195,96.948595
+1822,2020-09-14 06:22:00,168.9695905,70.70139,0.0,69.12,100.0,77.095,19.3914,0.0,74.2,83.09879000000001
+1823,2020-09-14 06:23:00,186.2819955,70.70139,0.0,69.16,100.0,77.13499999999998,19.3914,0.0,74.19749999999998,96.948595
+1824,2020-09-14 06:24:00,174.508795,70.70139,0.0,69.16,100.0,77.11749999999998,16.6212,0.0,74.24000000000002,96.948595
+1825,2020-09-14 06:25:00,175.8947905,70.999,0.0,69.24,100.0,77.14500000000002,19.3914,0.0,74.2475,83.09879000000001
+1826,2020-09-14 06:26:00,180.0491955,70.999,0.0,69.22,100.0,77.16,19.3914,0.0,74.2175,96.948595
+1827,2020-09-14 06:27:00,172.43219,70.999,0.0,69.22,100.0,77.0975,19.3914,0.0,74.2125,83.09879000000001
+1828,2020-09-14 06:28:00,184.2041955,70.999,0.0,69.24,100.0,77.13000000000002,16.6212,0.0,74.235,96.948595
+1829,2020-09-14 06:29:00,179.3567955,70.999,0.0,69.23,100.0,77.1425,19.3914,0.0,74.255,96.948595
+1830,2020-09-14 06:30:00,170.35439,70.999,0.0,69.25,100.0,77.1475,19.3914,0.0,74.28,83.09879000000001
+1831,2020-09-14 06:31:00,185.5895955,70.999,0.0,69.26,100.0,77.13499999999998,19.3914,0.0,74.28999999999998,96.948595
+1832,2020-09-14 06:32:00,168.27659,70.999,0.0,69.22,100.0,77.1375,19.3914,0.0,74.25999999999998,83.09879000000001
+1833,2020-09-14 06:33:00,184.8971955,70.999,0.0,69.21,100.0,77.135,16.6212,0.0,74.30250000000002,96.948595
+1834,2020-09-14 06:34:00,186.2819955,70.999,0.0,69.21,100.0,77.115,19.3914,0.0,74.2825,96.948595
+1835,2020-09-14 06:35:00,166.89179,70.999,0.0,69.26,100.0,77.16,19.3914,0.0,74.3075,83.09879000000001
+1836,2020-09-14 06:36:00,184.2041955,70.999,0.0,69.29,100.0,77.1275,19.3914,0.0,74.3,96.948595
+1837,2020-09-14 06:37:00,182.819395,70.999,0.0,69.28,100.0,77.135,16.6212,0.0,74.30250000000002,96.948595
+1838,2020-09-14 06:38:00,169.6619905,70.999,0.0,69.31,100.0,77.16,19.3914,0.0,74.33,83.09879000000001
+1839,2020-09-14 06:39:00,185.5895955,70.999,0.0,69.35,100.0,77.1225,19.3914,0.0,74.32499999999997,96.948595
+1840,2020-09-14 06:40:00,184.896595,70.999,0.0,69.32,100.0,77.16999999999999,19.3914,0.0,74.335,96.948595
+1841,2020-09-14 06:41:00,162.7367905,70.999,0.0,69.34,100.0,77.16499999999998,16.6212,0.0,74.315,83.09879000000001
+1842,2020-09-14 06:42:00,192.514795,70.999,0.0,69.37,100.0,77.16,19.3914,0.0,74.36749999999998,96.948595
+1843,2020-09-14 06:43:00,168.9695905,70.999,0.0,69.37,100.0,77.1175,19.3914,0.0,74.325,83.09879000000001
+1844,2020-09-14 06:44:00,181.4339955,70.999,0.0,69.37,100.0,77.185,19.3914,0.0,74.3425,96.948595
+1845,2020-09-14 06:45:00,182.819395,70.999,0.0,69.37,100.0,77.1625,19.3914,0.0,74.37,96.948595
+1846,2020-09-14 06:46:00,169.6619905,70.999,0.0,69.32,100.0,77.1575,16.6212,0.0,74.375,83.09879000000001
+1847,2020-09-14 06:47:00,186.28199500000008,70.999,0.0,69.4,100.0,77.1725,19.3914,0.0,74.4125,96.948595
+1848,2020-09-14 06:48:00,181.4339955,70.999,0.0,69.37,100.0,77.145,19.3914,0.0,74.39250000000001,96.948595
+1849,2020-09-14 06:49:00,171.73979,70.999,0.0,69.34,100.0,77.16250000000002,19.3914,0.0,74.41,83.09879000000001
+1850,2020-09-14 06:50:00,185.5895955,70.999,0.0,69.28,100.0,77.1875,16.6212,0.0,74.405,96.948595
+1851,2020-09-14 06:51:00,180.7415955,70.999,0.0,69.31,100.0,77.185,19.3914,0.0,74.44,96.948595
+1852,2020-09-14 06:52:00,170.35439,70.999,0.0,69.32,100.0,77.1825,19.3914,0.0,74.44749999999998,83.09879000000001
+1853,2020-09-14 06:53:00,182.8193955,70.999,0.0,69.35,100.0,77.145,19.3914,0.0,74.415,96.948595
+1854,2020-09-14 06:54:00,169.66199,70.999,0.0,69.38,100.0,77.2175,16.6212,0.0,74.4525,83.09879000000001
+1855,2020-09-14 06:55:00,181.4339955,70.999,0.0,69.35,100.0,77.17250000000001,19.3914,0.0,74.4425,96.948595
+1856,2020-09-14 06:56:00,188.3597955,70.999,0.0,69.37,100.0,77.18,19.3914,0.0,74.45750000000002,96.948595
+1857,2020-09-14 06:57:00,166.89179,70.999,0.0,69.4,100.0,77.2,19.3914,0.0,74.4975,83.09879000000001
+1858,2020-09-14 06:58:00,182.8193955,70.999,0.0,69.41,100.0,77.1875,19.3914,0.0,74.4775,96.948595
+1859,2020-09-14 06:59:00,186.974395,70.999,0.0,69.43,100.0,77.17750000000002,16.6212,0.0,74.485,96.948595
+1860,2020-09-14 07:00:00,217.443595,70.999,0.0,69.47,100.0,77.1975,60.9444,0.0,74.50750000000002,124.648195
+1861,2020-09-14 07:01:00,518.6777999999998,73.23765999999999,0.0,69.43,100.0,77.33,337.9644,1343.5,72.6925,373.9446
+1862,2020-09-14 07:02:00,1383.5974005,74.49625999999999,0.0,69.46,100.0,77.3675,1199.4964,3165.5,69.5575,1232.632
+1863,2020-09-14 07:03:00,2351.6988005,74.49625999999999,0.0,69.44,100.0,77.40249999999997,2171.837,4331.5,68.505,2215.968
+1864,2020-09-14 07:04:00,2333.0008005,74.49625999999999,10.0,69.44,90.0,77.34,2157.986,4325.0,68.68,2202.118
+1865,2020-09-14 07:05:00,2321.228600500001,74.49625999999999,10.0,69.44,90.0,77.27000000000002,2149.675,4303.0,69.225,2188.268
+1866,2020-09-14 07:06:00,3983.205100499999,74.49625999999999,10.0,69.31,90.0,77.19749999999998,2138.5945,4262.5,69.82749999999999,3850.2445
+1867,2020-09-14 07:07:00,7639.552100499997,74.49625999999999,10.0,69.43,90.0,77.1,2138.594,4230.5,67.285,7506.5915
+1868,2020-09-14 07:08:00,7902.698600499997,74.49625999999999,10.0,69.44,90.0,77.005,2121.973,4164.0,64.72,7769.7379999999985
+1869,2020-09-14 07:09:00,7973.332400499998,74.49625999999999,10.0,69.41,90.0,76.92,2102.5820000000003,4105.5,63.1425,7838.986999999999
+1870,2020-09-14 07:10:00,7972.640000499999,74.19738000000001,10.0,69.44,90.0,76.7875,2083.1905,4040.0,62.2375,7838.986999999999
+1871,2020-09-14 07:11:00,7927.627900499998,74.19738000000001,10.0,69.53,90.0,76.66,2047.178,3956.5,61.6875,7797.4375
+1872,2020-09-14 07:12:00,7921.395000999999,73.89891999999999,10.0,69.55,90.0,76.54499999999999,2022.246,3876.5,61.26,7783.586999999999
+1873,2020-09-14 07:13:00,7841.758700499999,73.89891999999999,10.0,69.5,90.0,76.405,1983.4635,3768.5,60.875,7714.3385
+1874,2020-09-14 07:14:00,7838.990000499997,73.89891999999999,10.0,69.5,90.0,76.26,1944.6805,3653.0,60.5525,7700.489
+1875,2020-09-14 07:15:00,7789.129400499997,73.6012,10.0,69.52,90.0,76.1075,1911.438,3556.5,60.2025,7658.939
+1876,2020-09-14 07:16:00,7764.200100499997,73.6012,10.0,69.52,90.0,75.99249999999998,1883.736,3479.5,59.8725,7631.2395
+1877,2020-09-14 07:17:00,5160.4381005000005,73.6012,10.0,69.47,90.0,75.8575,1861.5745,3425.0,60.32,5027.4775
+1878,2020-09-14 07:18:00,2011.6856005,73.30318,10.0,69.5,90.0,75.7825,1842.183,3409.5,64.41749999999999,1883.573
+1879,2020-09-14 07:19:00,1991.603801,73.30318,10.0,69.52,90.0,75.7475,1831.102,3405.0,65.385,1855.873
+1880,2020-09-14 07:20:00,4644.5330005000005,73.30318,10.0,69.52,90.0,75.77,1831.102,3392.5,66.0325,4515.035
+1881,2020-09-14 07:21:00,7636.781400499997,73.30318,10.0,69.49,90.0,75.7525,1842.183,3385.0,63.635,7506.590999999999
+1882,2020-09-14 07:22:00,7683.871800499999,73.30318,10.0,69.6,90.0,75.69,1844.953,3366.5,61.6675,7548.141
+1883,2020-09-14 07:23:00,9800.1211005,73.30318,10.0,69.6,90.0,75.6575,1842.183,3344.5,60.395,9667.1605
+1884,2020-09-14 07:24:00,13079.0580005,73.30318,10.0,69.72,90.0,75.58,1858.804,3339.5,57.29,12949.56
+1885,2020-09-14 07:25:00,13259.1080005,73.00388000000001,10.0,69.87,90.0,75.4425,1858.804,3336.0,55.125,13129.61
+1886,2020-09-14 07:26:00,10850.6273005,73.00388000000001,10.0,69.91,90.0,75.30250000000002,1853.2635,3319.0,54.2625,10719.7445
+1887,2020-09-14 07:27:00,7697.721300499998,72.70432,10.0,70.08,90.0,75.1675,1836.6425,3307.5,56.545,7561.9905
+1888,2020-09-14 07:28:00,7653.4016004999985,72.70432,10.0,70.03,90.0,75.08000000000001,1836.6425,3314.0,57.1975,7520.441000000002
+1889,2020-09-14 07:29:00,9741.950900999998,72.70432,10.0,70.06,90.0,74.995,1839.4125,3307.5,57.1625,9611.7605
+1890,2020-09-14 07:30:00,13002.8882005,72.70432,10.0,70.05,90.0,74.9025,1850.494,3305.0,54.83,12866.465
+1891,2020-09-14 07:31:00,13173.2378005,72.40536999999999,10.0,69.97,90.0,74.77000000000002,1847.7235,3286.0,53.17,13046.51
+1892,2020-09-14 07:32:00,10802.8465005,72.40536999999999,10.0,69.92,90.0,74.63499999999998,1839.4125,3265.0,52.6775,10664.3455
+1893,2020-09-14 07:33:00,7664.481400499999,72.40536999999999,10.0,69.91,90.0,74.49,1822.792,3250.0,55.12,7534.290999999998
+1894,2020-09-14 07:34:00,7581.382900499999,72.10773,10.0,69.83,90.0,74.405,1811.711,3242.5,55.8375,7451.1925
+1895,2020-09-14 07:35:00,7586.922800499999,72.10773,10.0,69.75,90.0,74.3175,1814.481,3247.0,56.2,7451.191999999999
+1896,2020-09-14 07:36:00,12209.9856005,72.10773,10.0,69.74,90.0,74.265,1825.562,3239.0,55.1575,12077.025
+1897,2020-09-14 07:37:00,13025.047801,72.10773,10.0,69.72,90.0,74.14,1831.102,3232.0,52.9325,12894.165
+1898,2020-09-14 07:38:00,13096.3706005,71.80943,10.0,69.72,90.0,74.0475,1828.332,3220.0,51.6675,12963.41
+1899,2020-09-14 07:39:00,8138.144600499998,71.80943,10.0,69.74,90.0,73.89750000000002,1811.7105,3208.5,52.6525,8005.183999999998
+1900,2020-09-14 07:40:00,7611.8526004999985,71.80943,10.0,69.77,90.0,73.80499999999998,1808.9405,3205.0,54.6825,7478.892
+1901,2020-09-14 07:41:00,7570.303100499998,71.5095,10.0,69.78,90.0,73.765,1808.9405,3206.0,55.135,7437.342500000002
+1902,2020-09-14 07:42:00,7581.382400499999,71.5095,10.0,69.77,90.0,73.675,1808.9405,3207.5,55.4575,7451.191999999999
+1903,2020-09-14 07:43:00,8971.2094005,71.5095,10.0,69.77,90.0,73.645,1811.7105,3209.0,55.595,8836.171
+1904,2020-09-14 07:44:00,12816.6104005,71.5095,10.0,69.8,90.0,73.53750000000002,1822.792,3209.5,53.54,12686.42
+1905,2020-09-14 07:45:00,13088.753401,71.20845,10.0,69.78,90.0,73.44,1825.562,3202.0,51.73999999999999,12949.56
+1906,2020-09-14 07:46:00,11399.0779005,71.20845,10.0,69.81,90.0,73.3025,1820.0215,3186.0,50.8275,11273.7355
+1907,2020-09-14 07:47:00,7669.329400499999,71.20845,10.0,69.77,90.0,73.16,1803.4,3179.5,53.07250000000001,7534.291
+1908,2020-09-14 07:48:00,7584.153100499998,70.90974,10.0,69.72,90.0,73.07249999999998,1800.63,3174.5,54.18,7451.1925
+1909,2020-09-14 07:49:00,7568.225300499997,70.90974,10.0,69.77,90.0,72.9925,1797.86,3185.0,54.545,7437.342500000002
+1910,2020-09-14 07:50:00,7573.073300499997,70.90974,10.0,69.78,90.0,72.965,1795.09,3180.0,54.835,7437.342500000002
+1911,2020-09-14 07:51:00,7569.6107004999985,70.90974,10.0,69.72,90.0,72.91,1795.09,3178.5,55.055,7437.342500000002
+1912,2020-09-14 07:52:00,10878.327301,70.90974,10.0,69.8,90.0,72.83500000000002,1806.1705,3183.5,54.535,10747.4445
+1913,2020-09-14 07:53:00,12877.5508005,70.90974,10.0,69.78,90.0,72.80000000000003,1814.481,3184.5,52.1525,12741.82
+1914,2020-09-14 07:54:00,13010.5004005,70.61111,10.0,69.74,90.0,72.685,1820.0215,3182.5,50.7175,12880.31
+1915,2020-09-14 07:55:00,9373.545300499998,70.61111,10.0,69.71,90.0,72.5625,1811.7105,3175.0,50.825,9237.8145
+1916,2020-09-14 07:56:00,7581.382400499999,70.61111,10.0,69.71,90.0,72.495,1800.63,3169.5,53.165,7451.191999999999
+1917,2020-09-14 07:57:00,7576.535900999998,70.61111,10.0,69.8,90.0,72.4425,1800.63,3166.5,53.7675,7437.342500000002
+1918,2020-09-14 07:58:00,7561.992500499999,70.31178,10.0,69.84,90.0,72.39,1800.63,3173.0,54.15,7437.342500000002
+1919,2020-09-14 07:59:00,7601.465200499999,70.31178,10.0,69.83,90.0,72.33500000000002,1800.63,3175.0,54.425,7465.041999999999
+1920,2020-09-14 08:00:00,7586.922800499999,70.31178,10.0,69.93,90.0,72.285,1797.86,3168.5,54.5325,7451.191999999999
+1921,2020-09-14 08:01:00,7584.152600499999,70.31178,10.0,69.89,90.0,72.2525,1800.63,3171.5,54.605,7451.191999999999
+1922,2020-09-14 08:02:00,7585.537400999998,70.31178,10.0,69.96,90.0,72.2475,1797.86,3173.0,54.6675,7451.191999999999
+1923,2020-09-14 08:03:00,7598.002600499997,70.31178,10.0,70.01,90.0,72.225,1800.63,3169.0,54.7575,7465.041999999999
+1924,2020-09-14 08:04:00,9066.774000499998,70.31178,10.0,70.02,90.0,72.16499999999998,1803.4,3170.0,54.66,8933.121
+1925,2020-09-14 08:05:00,12780.6008005,70.31178,10.0,69.99,90.0,72.105,1811.711,3178.5,52.58,12644.87
+1926,2020-09-14 08:06:00,12982.8054005,70.31178,10.0,70.05,90.0,72.06,1806.17,3165.5,50.805,12852.615
+1927,2020-09-14 08:07:00,11196.878301,70.01366999999999,10.0,70.04,90.0,72.0375,1800.63,3163.0,49.92749999999999,11038.2935
+1928,2020-09-14 08:08:00,7778.7570005,70.01366999999999,10.0,70.02,90.0,71.91,1795.0895,3159.5,52.115,7478.892
+1929,2020-09-14 08:09:00,7938.7412005,70.01366999999999,10.0,70.07,90.0,71.905,1797.86,3163.0,53.1775,7423.493
+1930,2020-09-14 08:10:00,8129.886000499999,70.01366999999999,10.0,70.1,90.0,71.8775,1792.3195,3163.5,53.6275,7409.643
+1931,2020-09-14 08:11:00,8334.879800499999,70.01366999999999,10.0,70.04,90.0,71.86749999999998,1795.09,3165.0,53.885,7423.493
+1932,2020-09-14 08:12:00,8498.321601,70.01366999999999,10.0,69.99,90.0,71.86000000000001,1800.63,3165.5,54.095,7423.493
+1933,2020-09-14 08:13:00,9197.059400499998,70.01366999999999,10.0,70.04,90.0,71.85499999999998,1797.86,3165.5,54.2175,7935.934999999999
+1934,2020-09-14 08:14:00,13800.0494005,70.01366999999999,10.0,70.05,90.0,71.87,1808.9405,3173.5,52.6525,12437.12
+1935,2020-09-14 08:15:00,14255.0236005,70.01366999999999,10.0,70.04,90.0,71.79499999999999,1811.711,3164.0,50.6475,12797.215
+1936,2020-09-14 08:16:00,13714.888601,70.01366999999999,10.0,70.02,90.0,71.735,1803.4,3156.5,49.4925,12187.825
+1937,2020-09-14 08:17:00,9179.7747505,69.71471,10.0,70.05,90.0,71.6875,1800.63,3154.5,51.1175,7603.54
+1938,2020-09-14 08:18:00,9085.6049505,69.71471,10.0,70.07,90.0,71.61,1797.86,3165.5,52.67,7409.643
+1939,2020-09-14 08:19:00,9243.505400500002,69.71471,10.0,70.11,90.0,71.625,1797.86,3162.0,53.195,7423.493
+1940,2020-09-14 08:20:00,9379.9376505,69.71471,10.0,70.1,90.0,71.58500000000002,1797.86,3167.0,53.545,7423.493
+1941,2020-09-14 08:21:00,9485.205150999998,69.71471,10.0,70.05,90.0,71.595,1795.09,3166.0,53.7675,7423.493
+1942,2020-09-14 08:22:00,3969.5281005,69.71471,10.0,70.04,90.0,71.58000000000001,1778.4685,3165.0,57.1025,1842.0235
+1943,2020-09-14 08:23:00,3992.3855505,69.71471,10.0,70.01,90.0,71.6125,1772.928,3165.5,60.72,1800.474
+1944,2020-09-14 08:24:00,3986.844151,69.71471,10.0,70.05,90.0,71.74499999999998,1772.928,3163.5,61.3825,1814.324
+1945,2020-09-14 08:25:00,9360.5521505,69.71471,10.0,70.07,90.0,71.83500000000002,1781.2385,3165.5,59.26000000000001,7354.2440000000015
+1946,2020-09-14 08:26:00,9112.6146005,69.71471,10.0,70.13,90.0,71.95,1786.779,3164.0,57.3125,7409.643
+1947,2020-09-14 08:27:00,8776.0325005,69.71471,10.0,70.08,90.0,71.95249999999999,1789.5495,3174.5,56.2575,7437.342500000002
+1948,2020-09-14 08:28:00,8385.432800999999,69.71471,10.0,70.11,90.0,71.995,1792.3195,3171.0,55.755,7451.191999999999
+1949,2020-09-14 08:29:00,8113.259800499999,69.71471,10.0,70.17,90.0,72.0325,1789.549,3166.0,55.4925,7465.041999999999
+1950,2020-09-14 08:30:00,7983.753800499999,69.71471,10.0,70.16,90.0,71.97,1792.3195,3163.0,55.39,7451.191999999999
+1951,2020-09-14 08:31:00,7221.316900499999,69.71471,10.0,70.23,90.0,71.965,1792.3195,3164.5,55.265,6758.702499999999
+1952,2020-09-14 08:32:00,2275.553001,69.71471,10.0,70.29,90.0,71.95,1775.698,3160.0,59.0975,1814.324
+1953,2020-09-14 08:33:00,2318.4914005,69.71471,10.0,70.32,90.0,72.03,1770.1575,3167.5,61.845,1814.324
+1954,2020-09-14 08:34:00,3119.7066005,70.01433,10.0,70.38,90.0,72.065,1767.3870000000002,3163.5,62.3125,2562.213
+1955,2020-09-14 08:35:00,7933.2043005,70.01433,10.0,70.4,90.0,72.1625,1784.009,3168.5,59.9875,7381.9434999999985
+1956,2020-09-14 08:36:00,7958.822000999999,70.01433,10.0,70.41,90.0,72.2225,1789.549,3169.0,58.15,7451.191999999999
+1957,2020-09-14 08:37:00,7881.255400499997,70.01433,10.0,70.41,90.0,72.2475,1792.3195,3169.0,57.15,7465.041999999999
+1958,2020-09-14 08:38:00,7774.602000499999,70.01433,10.0,70.51,90.0,72.1925,1795.09,3163.5,56.595,7478.892
+1959,2020-09-14 08:39:00,7623.624300499998,70.01433,10.0,70.53,90.0,72.1925,1792.3195,3167.0,56.290000000000006,7492.7415
+1960,2020-09-14 08:40:00,7623.624300999999,70.01433,10.0,70.65,90.0,72.19,1795.09,3164.5,56.12,7492.7415
+1961,2020-09-14 08:41:00,7643.014200499998,70.01433,10.0,70.6,90.0,72.14750000000002,1792.3195,3162.5,56.025,7506.590999999999
+1962,2020-09-14 08:42:00,7653.4016004999985,70.01433,10.0,70.6,90.0,72.125,1795.09,3164.5,55.9325,7520.441000000002
+1963,2020-09-14 08:43:00,6304.435700499997,70.01433,10.0,70.56,90.0,72.095,1789.549,3161.0,55.8375,6121.6115
+1964,2020-09-14 08:44:00,2192.448001,70.01433,10.0,70.62,90.0,72.0875,1770.1575,3162.0,60.29,1800.474
+1965,2020-09-14 08:45:00,2299.1010005,70.01433,10.0,70.71,90.0,72.1325,1767.3870000000002,3159.0,62.3975,1800.474
+1966,2020-09-14 08:46:00,3823.2799005,70.01433,10.0,70.77,90.0,72.2025,1764.6170000000002,3160.0,62.75750000000001,3227.0035
+1967,2020-09-14 08:47:00,8036.391600999998,70.01433,10.0,70.72,90.0,72.2975,1781.2385,3164.5,60.3425,7409.643
+1968,2020-09-14 08:48:00,8025.304300499999,70.01433,10.0,70.83,90.0,72.33,1784.009,3164.5,58.525,7478.8915
+1969,2020-09-14 08:49:00,8910.987400499998,70.01433,10.0,70.87,90.0,72.33,1786.779,3163.5,57.51,8503.777
+1970,2020-09-14 08:50:00,12996.6654005,70.01433,10.0,70.77,90.0,72.275,1786.779,3163.5,55.04,12727.965
+1971,2020-09-14 08:51:00,13106.065001,70.01433,10.0,70.77,90.0,72.2325,1784.009,3147.5,52.7325,12977.26
+1972,2020-09-14 08:52:00,11866.5108005,70.01433,10.0,70.86,90.0,72.14500000000002,1775.698,3143.5,51.4425,11730.78
+1973,2020-09-14 08:53:00,7748.272800499997,70.01433,10.0,70.94,90.0,72.0575,1784.0085,3146.5,53.3075,7617.3899999999985
+1974,2020-09-14 08:54:00,7650.6354004999985,70.01433,10.0,70.9,90.0,71.99,1789.5495,3153.0,54.46250000000001,7478.892
+1975,2020-09-14 08:55:00,7886.794800999999,70.01433,10.0,70.88,90.0,71.9525,1789.549,3161.0,54.8625,7478.892
+1976,2020-09-14 08:56:00,8218.524900499999,70.01433,10.0,70.92,90.0,71.9,1792.3195,3157.5,55.105,7492.7415
+1977,2020-09-14 08:57:00,8479.6161005,70.01433,10.0,70.96,90.0,71.85,1792.3195,3156.5,55.24,7492.7415
+1978,2020-09-14 08:58:00,8775.3336005,70.01433,10.0,71.02,90.0,71.8425,1792.3195,3161.5,55.295,7506.590999999999
+1979,2020-09-14 08:59:00,9028.114701,70.01433,10.0,71.11,90.0,71.76,1792.3195,3159.0,55.3775,7506.5915
+1980,2020-09-14 09:00:00,9294.0534005,70.01433,10.0,71.09,90.0,71.7125,1789.549,3163.0,55.41,7506.590999999999
+1981,2020-09-14 09:01:00,9542.6780005,70.01433,10.0,71.12,90.0,71.66749999999998,1792.3195,3160.0,55.4225,7520.441000000002
+1982,2020-09-14 09:02:00,9704.0420505,70.01433,10.0,71.08,90.0,71.6375,1792.3195,3156.5,55.4125,7520.441000000002
+1983,2020-09-14 09:03:00,9784.377850999996,70.01433,10.0,71.06,90.0,71.6125,1792.3195,3154.5,55.3725,7520.441000000002
+1984,2020-09-14 09:04:00,9776.066200499998,70.01433,10.0,71.12,90.0,71.64500000000002,1789.549,3159.5,55.36499999999999,7534.291
+1985,2020-09-14 09:05:00,9670.1072005,70.01433,10.0,71.2,90.0,71.6175,1795.09,3157.0,55.4025,7520.441000000002
+1986,2020-09-14 09:06:00,9531.596050499997,70.01433,10.0,71.27,90.0,71.6425,1789.549,3158.0,55.3925,7534.291
+1987,2020-09-14 09:07:00,9269.120601,70.01433,10.0,71.36,90.0,71.625,1792.3195,3156.5,55.385,7520.441000000002
+1988,2020-09-14 09:08:00,9095.9814005,70.01433,10.0,71.42,90.0,71.61500000000002,1792.3195,3160.5,55.37,7548.141
+1989,2020-09-14 09:09:00,4607.9354005000005,70.01433,10.0,71.39,90.0,71.64500000000002,1781.2385,3159.5,57.05249999999999,3268.553
+1990,2020-09-14 09:10:00,2966.7182005,70.01433,10.0,71.35,90.0,71.6475,1764.6170000000002,3161.0,61.56999999999999,1814.324
+1991,2020-09-14 09:11:00,2812.9728010000003,70.01433,10.0,71.3,90.0,71.735,1767.3870000000002,3159.0,62.3275,1800.474
+1992,2020-09-14 09:12:00,6900.0362005000015,70.01433,10.0,71.3,90.0,71.885,1772.928,3158.0,61.5275,6038.513000000001
+1993,2020-09-14 09:13:00,8144.4229005,70.01433,10.0,71.39,90.0,71.9375,1786.779,3166.5,59.03,7478.8915
+1994,2020-09-14 09:14:00,7958.1226005,70.01433,10.0,71.41,90.0,71.945,1789.549,3170.0,57.645,7534.291
+1995,2020-09-14 09:15:00,11357.539401,70.01433,10.0,71.46,90.0,71.985,1797.86,3169.0,56.345,11149.091
+1996,2020-09-14 09:16:00,13144.1534005,70.01433,10.0,71.48,90.0,71.94999999999997,1797.86,3164.5,53.5275,13004.96
+1997,2020-09-14 09:17:00,13215.4802005,70.01433,10.0,71.57,90.0,71.8825,1792.3195,3153.0,51.84,13088.06
+1998,2020-09-14 09:18:00,9291.1422005,70.01433,10.0,71.6,90.0,71.7825,1792.3195,3153.5,51.8525,9154.719
+1999,2020-09-14 09:19:00,7681.794000999997,70.01433,10.0,71.63,90.0,71.72999999999998,1792.3195,3156.5,54.055,7548.141
+2000,2020-09-14 09:20:00,7701.188400499998,70.01433,10.0,71.67,90.0,71.7125,1792.3195,3158.0,54.6225,7506.590999999999
+2001,2020-09-14 09:21:00,7974.7438004999985,70.01433,10.0,71.72,90.0,71.6925,1792.3195,3160.0,54.87,7534.291
+2002,2020-09-14 09:22:00,8185.971401000001,70.01433,10.0,71.69,90.0,71.6225,1792.3195,3155.5,55.0925,7534.291
+2003,2020-09-14 09:23:00,8413.128800499999,70.01433,10.0,71.75,90.0,71.6425,1792.3195,3155.5,55.22,7520.441000000002
+2004,2020-09-14 09:24:00,8730.315000499999,70.01433,10.0,71.82,90.0,71.6325,1789.549,3156.5,55.315,7548.141
+2005,2020-09-14 09:25:00,8922.843600499999,70.01433,10.0,71.85,90.0,71.6175,1792.3195,3155.5,55.3725,7548.141
+2006,2020-09-14 09:26:00,9019.800601,70.01433,10.0,72.0,90.0,71.60499999999998,1789.549,3157.5,55.425,7548.141
+2007,2020-09-14 09:27:00,9089.0556005,70.01433,10.0,71.97,90.0,71.5975,1792.3195,3157.5,55.395,7548.141
+2008,2020-09-14 09:28:00,9071.741000499998,70.01433,10.0,72.04,90.0,71.6025,1789.549,3156.0,55.46,7561.991
+2009,2020-09-14 09:29:00,9019.798100499998,70.01433,10.0,72.1,90.0,71.5725,1792.3195,3152.5,55.44750000000001,7575.8405
+2010,2020-09-14 09:30:00,8956.085001000001,70.01433,10.0,72.18,90.0,71.595,1792.3195,3159.5,55.475,7561.991
+2011,2020-09-14 09:31:00,8836.2725005,70.01433,10.0,72.29,90.0,71.605,1789.549,3161.5,55.4775,7575.8405
+2012,2020-09-14 09:32:00,8720.618000499999,70.01433,10.0,72.31,90.0,71.58500000000002,1789.549,3157.0,55.505,7561.991
+2013,2020-09-14 09:33:00,8620.887800499999,70.01433,10.0,72.37,90.0,71.57499999999997,1792.3195,3157.5,55.5025,7589.69
+2014,2020-09-14 09:34:00,8519.084300999999,70.01433,10.0,72.41,90.0,71.57,1789.549,3156.0,55.51,7575.8405
+2015,2020-09-14 09:35:00,8470.604600499999,70.01433,10.0,72.41,90.0,71.57249999999998,1792.3195,3163.5,55.52,7589.69
+2016,2020-09-14 09:36:00,8421.433400499998,70.01433,10.0,72.46,90.0,71.55,1792.3195,3164.0,55.51000000000001,7589.69
+2017,2020-09-14 09:37:00,8432.513201,70.01433,10.0,72.52,90.0,71.5575,1789.549,3164.0,55.52500000000001,7603.54
+2018,2020-09-14 09:38:00,8421.433400499998,70.01433,10.0,72.49,90.0,71.53,1792.3195,3164.0,55.5325,7589.69
+2019,2020-09-14 09:39:00,8409.659200499998,70.01433,10.0,72.59,90.0,71.5675,1792.3195,3161.5,55.50749999999999,7603.54
+2020,2020-09-14 09:40:00,8401.3496005,70.01433,10.0,72.62,90.0,71.545,1789.549,3157.5,55.5425,7589.69
+2021,2020-09-14 09:41:00,8408.966201000001,70.01433,10.0,72.65,90.0,71.53999999999998,1789.549,3157.5,55.56,7603.54
+2022,2020-09-14 09:42:00,8429.051600499999,70.01433,10.0,72.69,90.0,71.5175,1789.549,3161.0,55.54,7589.69
+2023,2020-09-14 09:43:00,8468.5268005,70.01433,10.0,72.78,90.0,71.5375,1789.549,3150.5,55.55,7589.69
+2024,2020-09-14 09:44:00,8545.399000499998,70.01433,10.0,72.83,90.0,71.4925,1789.549,3155.0,55.5475,7603.54
+2025,2020-09-14 09:45:00,8610.498401,70.01433,10.0,72.83,90.0,71.55000000000003,1786.779,3155.0,55.5225,7603.54
+2026,2020-09-14 09:46:00,8703.3004005,70.01433,10.0,72.81,90.0,71.53999999999998,1789.549,3157.0,55.5325,7603.54
+2027,2020-09-14 09:47:00,8778.787200499999,70.01433,10.0,72.96,90.0,71.49,1789.549,3155.5,55.5125,7617.39
+2028,2020-09-14 09:48:00,8822.419000499998,70.01433,10.0,73.05,90.0,71.5,1789.5495,3159.0,55.5025,7603.54
+2029,2020-09-14 09:49:00,8884.055800999997,70.01433,10.0,73.13,90.0,71.5,1786.779,3157.0,55.49,7603.54
+2030,2020-09-14 09:50:00,8933.918400499999,70.01433,10.0,73.11,90.0,71.485,1789.549,3155.5,55.5125,7617.39
+2031,2020-09-14 09:51:00,8949.848200499999,70.01433,10.0,73.07,90.0,71.47999999999998,1789.549,3153.5,55.4675,7603.54
+2032,2020-09-14 09:52:00,8934.611801000001,70.01433,10.0,73.11,90.0,71.495,1786.779,3156.0,55.5175,7603.54
+2033,2020-09-14 09:53:00,8916.605800499998,70.01433,10.0,73.04,90.0,71.485,1789.549,3152.0,55.5075,7603.54
+2034,2020-09-14 09:54:00,8851.5058005,70.01433,10.0,73.08,90.0,71.475,1786.779,3154.5,55.4775,7603.54
+2035,2020-09-14 09:55:00,8816.8746005,70.01433,10.0,73.24,90.0,71.47,1789.549,3151.0,55.545,7645.089
+2036,2020-09-14 09:56:00,8664.516601000001,70.01433,10.0,73.3,90.0,71.495,1786.779,3157.5,55.5625,7617.39
+2037,2020-09-14 09:57:00,8618.115600500001,70.01433,10.0,73.26,90.0,71.475,1789.549,3155.5,55.55,7617.39
+2038,2020-09-14 09:58:00,3809.455400500001,70.01433,10.0,73.35,90.0,71.51,1775.698,3160.0,57.5325,2922.308
+2039,2020-09-14 09:59:00,2590.6644005,70.01433,10.0,73.29,90.0,71.5175,1761.8470000000002,3159.5,61.8675,1800.474
+2040,2020-09-14 10:00:00,2549.803801,70.01433,10.0,73.29,90.0,71.5925,1764.6170000000002,3159.0,62.56,1800.474
+2041,2020-09-14 10:01:00,7141.697500499999,70.01433,10.0,73.23,90.0,71.7225,1772.928,3162.5,61.595,6481.7065
+2042,2020-09-14 10:02:00,8048.843300499999,70.01433,10.0,73.23,90.0,71.7975,1781.2385,3157.0,59.14,7575.8405
+2043,2020-09-14 10:03:00,7884.705000999998,70.01433,10.0,73.36,90.0,71.8225,1789.549,3158.0,57.84,7617.39
+2044,2020-09-14 10:04:00,7761.429900499997,70.01433,10.0,73.44,90.0,71.83250000000002,1786.779,3159.5,57.165,7631.2395
+2045,2020-09-14 10:05:00,7767.662700499999,70.01433,10.0,73.5,90.0,71.85249999999998,1789.5495,3161.0,56.8625,7631.2395
+2046,2020-09-14 10:06:00,7794.669800499997,70.01433,10.0,73.52,90.0,71.8475,1786.779,3161.5,56.65,7658.939
+2047,2020-09-14 10:07:00,7779.434400999999,70.01433,10.0,73.54,90.0,71.7825,1789.549,3158.0,56.51000000000001,7645.089
+2048,2020-09-14 10:08:00,7794.669800499997,70.01433,10.0,73.61,90.0,71.8075,1786.779,3159.0,56.3975,7658.939
+2049,2020-09-14 10:09:00,7791.899600499997,70.01433,10.0,73.73,90.0,71.7975,1789.549,3156.5,56.36499999999999,7658.939
+2050,2020-09-14 10:10:00,7781.512200499998,70.01433,10.0,73.79,90.0,71.7775,1786.779,3164.0,56.2975,7645.089
+2051,2020-09-14 10:11:00,7789.821800999997,70.01433,10.0,73.78,90.0,71.765,1786.779,3153.0,56.2375,7658.939
+2052,2020-09-14 10:12:00,7781.512200499998,70.01433,10.0,73.75,90.0,71.7925,1786.779,3156.0,56.225,7645.089
+2053,2020-09-14 10:13:00,7789.129400499997,70.01433,10.0,73.76,90.0,71.7525,1786.779,3154.5,56.2025,7658.939
+2054,2020-09-14 10:14:00,7808.519800499997,70.01433,10.0,73.78,90.0,71.74249999999998,1786.779,3160.0,56.1725,7672.789000000001
+2055,2020-09-14 10:15:00,7809.905600999999,70.01433,10.0,73.84,90.0,71.74000000000002,1789.549,3159.5,56.1375,7658.939
+2056,2020-09-14 10:16:00,7891.626800499997,70.01433,10.0,73.91,90.0,71.7225,1786.779,3158.5,56.13500000000001,7658.939
+2057,2020-09-14 10:17:00,7950.492400499997,70.01433,10.0,73.9,90.0,71.68499999999997,1786.779,3163.5,56.13,7672.789000000001
+2058,2020-09-14 10:18:00,7992.0464004999985,70.01433,10.0,73.98,90.0,71.69999999999997,1789.549,3157.5,56.1,7658.939
+2059,2020-09-14 10:19:00,8039.831200999999,70.01433,10.0,74.0,90.0,71.67249999999999,1786.779,3163.5,56.075,7672.789000000001
+2060,2020-09-14 10:20:00,8063.378200499998,70.01433,10.0,74.04,90.0,71.685,1786.779,3161.5,56.095,7672.789000000001
+2061,2020-09-14 10:21:00,8074.459000499999,70.01433,10.0,74.16,90.0,71.67750000000002,1789.549,3159.5,56.0475,7672.789000000001
+2062,2020-09-14 10:22:00,8080.691800499999,70.01433,10.0,74.15,90.0,71.6475,1789.549,3164.0,56.065,7672.789000000001
+2063,2020-09-14 10:23:00,8075.150400999999,70.01433,10.0,74.18,90.0,71.6325,1786.779,3162.5,56.05249999999999,7686.638999999999
+2064,2020-09-14 10:24:00,8064.070600499998,70.01433,10.0,74.19,90.0,71.64750000000002,1786.779,3158.5,56.0425,7672.789000000001
+2065,2020-09-14 10:25:00,8057.836800499997,70.01433,10.0,74.24,90.0,71.625,1786.779,3155.0,56.0275,7686.638999999999
+2066,2020-09-14 10:26:00,8033.598400499999,70.01433,10.0,74.29,90.0,71.6125,1789.549,3161.0,56.0425,7672.789000000001
+2067,2020-09-14 10:27:00,8025.286800999997,70.01433,10.0,74.31,90.0,71.61,1786.779,3157.0,56.035,7686.638999999999
+2068,2020-09-14 10:28:00,8010.743400499999,70.01433,10.0,74.37,90.0,71.61500000000002,1786.779,3155.5,56.03,7686.638999999999
+2069,2020-09-14 10:29:00,8011.434800499997,70.01433,10.0,74.41,90.0,71.6175,1786.779,3165.5,56.05,7700.489
+2070,2020-09-14 10:30:00,7977.502000499999,70.01433,10.0,74.38,90.0,71.59,1786.779,3163.5,56.03749999999999,7672.789000000001
+2071,2020-09-14 10:31:00,8000.354000499998,70.01433,10.0,74.5,90.0,71.5625,1786.779,3163.0,56.045,7700.489
+2072,2020-09-14 10:32:00,7994.814600999997,70.01433,10.0,74.55,90.0,71.6175,1786.779,3160.5,56.07250000000001,7686.638999999999
+2073,2020-09-14 10:33:00,7989.274200499997,70.01433,10.0,74.55,90.0,71.60749999999999,1786.779,3165.5,56.03,7686.638999999999
+2074,2020-09-14 10:34:00,11591.6076005,70.01433,10.0,74.52,90.0,71.5925,1795.0895,3174.0,55.5125,11273.736
+2075,2020-09-14 10:35:00,13661.4644005,70.01433,10.0,74.67,90.0,71.565,1795.09,3167.0,53.285,13337.36
+2076,2020-09-14 10:36:00,13768.103801,70.01433,10.0,74.61,90.0,71.52250000000002,1795.09,3160.5,51.8725,13448.155
+2077,2020-09-14 10:37:00,9733.6568005,70.01433,10.0,74.64,90.0,71.44999999999997,1786.779,3156.5,51.94750000000001,9417.863
+2078,2020-09-14 10:38:00,7997.585800499999,70.01433,10.0,74.68,90.0,71.41749999999998,1786.779,3159.5,54.1275,7672.789000000001
+2079,2020-09-14 10:39:00,7994.125200499999,70.01433,10.0,74.68,90.0,71.39250000000001,1786.779,3165.0,54.67,7645.089
+2080,2020-09-14 10:40:00,8072.3822009999985,70.01433,10.0,74.71,90.0,71.3925,1786.779,3162.5,55.02,7658.939
+2081,2020-09-14 10:41:00,8125.015000499998,70.01433,10.0,74.86,90.0,71.385,1786.779,3157.5,55.235,7672.789000000001
+2082,2020-09-14 10:42:00,8207.425100499999,70.01433,10.0,75.35,90.0,71.39,1786.779,3161.5,55.4075,7714.3385
+2083,2020-09-14 10:43:00,8202.577100499999,70.01433,10.0,75.45,90.0,71.38,1784.009,3159.5,55.59,7714.3385
+2084,2020-09-14 10:44:00,8206.038201000001,70.01433,10.0,75.47,90.0,71.41749999999998,1786.779,3157.5,55.69,7728.188
+2085,2020-09-14 10:45:00,8157.562500499997,70.01433,10.0,75.27,90.0,71.4,1784.009,3162.5,55.73999999999999,7700.488499999999
+2086,2020-09-14 10:46:00,8161.023100499999,70.01433,10.0,75.45,90.0,71.4375,1786.779,3159.0,55.83750000000001,7728.1885
+2087,2020-09-14 10:47:00,8149.248400499999,70.01433,10.0,75.76,90.0,71.4325,1784.009,3158.5,55.9025,7742.038
+2088,2020-09-14 10:48:00,8109.080200999999,70.01433,10.0,75.57,90.0,71.455,1786.779,3158.0,55.92,7742.038
+2089,2020-09-14 10:49:00,8043.981800499999,70.01433,10.0,75.5,90.0,71.45500000000001,1784.009,3162.0,55.94750000000001,7728.188
+2090,2020-09-14 10:50:00,8048.828800499999,70.01433,10.0,75.85,90.0,71.4875,1786.779,3163.5,56.005,7742.038
+2091,2020-09-14 10:51:00,8036.360100499997,70.01433,10.0,75.92,90.0,71.495,1784.0085,3161.0,56.0175,7769.7375
+2092,2020-09-14 10:52:00,8000.348500999999,70.01433,10.0,75.73,90.0,71.525,1784.009,3164.0,56.0475,7755.887500000002
+2093,2020-09-14 10:53:00,7986.498000499998,70.01433,10.0,75.84,90.0,71.5425,1781.2385,3161.0,56.0475,7755.888000000001
+2094,2020-09-14 10:54:00,7988.575800499999,70.01433,10.0,75.64,90.0,71.57249999999998,1786.779,3160.5,56.095,7755.888000000001
+2095,2020-09-14 10:55:00,7997.578300499998,70.01433,10.0,75.85,90.0,71.53999999999998,1784.009,3159.5,56.0725,7755.887500000002
+2096,2020-09-14 10:56:00,7963.645000999999,70.01433,10.0,75.73,90.0,71.56,1784.009,3158.5,56.055,7742.038
+2097,2020-09-14 10:57:00,7994.807100499997,70.01433,10.0,75.82,90.0,71.57,1784.009,3160.0,56.0925,7769.7375
+2098,2020-09-14 10:58:00,7999.6536005,70.01433,10.0,76.16,90.0,71.5925,1784.009,3155.5,56.1125,7783.586999999999
+2099,2020-09-14 10:59:00,7974.724800499997,70.01433,10.0,76.34,90.0,71.58,1784.009,3163.0,56.1475,7755.888000000001
+2100,2020-09-14 11:00:00,7962.257100999998,70.31189,10.0,76.35,90.0,71.61,1784.009,3155.0,56.1725,7769.7375
+2101,2020-09-14 11:01:00,7896.465300499997,70.31189,10.0,76.34,90.0,71.61000000000001,1784.009,3165.0,56.2,7769.7375
+2102,2020-09-14 11:02:00,7895.081400499997,70.31189,10.0,76.13,90.0,71.62,1786.779,3160.0,56.18,7755.888000000001
+2103,2020-09-14 11:03:00,7916.547600499997,70.31189,10.0,76.13,90.0,71.63000000000002,1784.009,3159.0,56.205,7783.586999999999
+2104,2020-09-14 11:04:00,7931.782900999999,70.31189,10.0,76.18,90.0,71.635,1786.779,3156.0,56.205,7797.4375
+2105,2020-09-14 11:05:00,7902.698100499998,70.31189,10.0,76.16,90.0,71.66,1784.009,3158.0,56.2675,7769.7375
+2106,2020-09-14 11:06:00,7908.238500499999,70.31189,10.0,76.31,90.0,71.69,1784.009,3157.5,56.29,7769.7375
+2107,2020-09-14 11:07:00,7911.699600499997,70.31189,10.0,76.56,90.0,71.6725,1784.009,3155.0,56.30249999999999,7783.586999999999
+2108,2020-09-14 11:08:00,7933.168300499999,70.31189,10.0,76.4,90.0,71.69999999999997,1786.779,3159.0,56.315,7797.4375
+2109,2020-09-14 11:09:00,7920.702600999999,70.31189,10.0,76.23,90.0,71.69999999999997,1784.009,3159.0,56.2975,7783.586999999999
+2110,2020-09-14 11:10:00,7916.548600499997,70.31189,10.0,76.28,90.0,71.73,1784.009,3158.5,56.295,7783.588000000001
+2111,2020-09-14 11:11:00,7889.541000499998,70.31189,10.0,76.12,90.0,71.71499999999997,1784.009,3158.0,56.2475,7755.888000000001
+2112,2020-09-14 11:12:00,7930.398100499999,70.31189,10.0,76.31,90.0,71.7425,1784.009,3163.0,56.3125,7797.4375
+2113,2020-09-14 11:13:00,7972.640000999998,70.31189,10.0,76.5,90.0,71.715,1784.009,3160.0,56.3075,7838.986999999999
+2114,2020-09-14 11:14:00,8622.888100499997,70.31189,10.0,76.74,90.0,71.7425,1784.009,3157.5,56.36,8489.9275
+2115,2020-09-14 11:15:00,13370.6004005,70.31189,10.0,76.65,90.0,71.75500000000002,1795.0895,3167.5,54.8175,13240.41
+2116,2020-09-14 11:16:00,13792.3232005,70.31189,10.0,76.63,90.0,71.7125,1789.549,3156.0,52.92,13655.9
+2117,2020-09-14 11:17:00,12858.847801,70.31189,10.0,76.59,90.0,71.655,1786.779,3147.5,51.8225,12727.965
+2118,2020-09-14 11:18:00,8083.438500499999,70.31189,10.0,76.65,90.0,71.5825,1781.2385,3149.0,53.525,7949.7855
+2119,2020-09-14 11:19:00,7891.618300499997,70.31189,10.0,76.72,90.0,71.6,1786.779,3154.5,54.78749999999999,7755.887500000002
+2120,2020-09-14 11:20:00,7889.543500499997,70.31189,10.0,76.44,90.0,71.6275,1784.009,3155.0,55.205,7728.1885
+2121,2020-09-14 11:21:00,7993.424800999999,70.31189,10.0,76.37,90.0,71.6225,1786.779,3158.0,55.4775,7742.038
+2122,2020-09-14 11:22:00,8052.291400499997,70.31189,10.0,76.56,90.0,71.61,1784.009,3156.0,55.655,7742.038
+2123,2020-09-14 11:23:00,8102.846400499999,70.31189,10.0,76.59,90.0,71.62,1784.009,3158.0,55.78,7755.888000000001
+2124,2020-09-14 11:24:00,8124.314100499998,70.31189,10.0,76.47,90.0,71.6325,1786.779,3161.0,55.875,7769.7375
+2125,2020-09-14 11:25:00,8119.467600499997,70.31189,10.0,76.46,90.0,71.63499999999998,1784.009,3157.5,55.925,7755.888000000001
+2126,2020-09-14 11:26:00,8133.315600999997,70.31189,10.0,76.53,90.0,71.655,1784.009,3159.5,56.0225,7783.586999999999
+2127,2020-09-14 11:27:00,8125.006000499999,70.31189,10.0,76.86,90.0,71.6525,1784.009,3159.0,56.095,7783.588000000001
+2128,2020-09-14 11:28:00,8110.459600499998,70.31189,10.0,77.21,90.0,71.665,1784.009,3161.0,56.1825,7811.286999999999
+2129,2020-09-14 11:29:00,8055.749500499997,70.31189,10.0,77.08,90.0,71.69999999999997,1784.009,3157.0,56.2225,7797.4375
+2130,2020-09-14 11:30:00,8008.656100999999,70.31189,10.0,77.0,90.0,71.7325,1784.009,3158.5,56.28,7797.4375
+2131,2020-09-14 11:31:00,7940.786000499997,70.31189,10.0,77.12,90.0,71.7525,1781.2385,3161.5,56.3675,7811.288
+2132,2020-09-14 11:32:00,7944.941000499997,70.60944,10.0,77.4,90.0,71.78,1784.009,3162.5,56.3875,7811.288
+2133,2020-09-14 11:33:00,7944.248600499997,70.60944,10.0,77.43,90.0,71.7925,1784.009,3155.0,56.4425,7811.288
+2134,2020-09-14 11:34:00,7962.253100999997,70.60944,10.0,77.33,90.0,71.81,1784.009,3158.0,56.4675,7825.1375
+2135,2020-09-14 11:35:00,7971.947600499999,70.60944,10.0,77.37,90.0,71.8075,1784.0085,3159.5,56.51,7838.986999999999
+2136,2020-09-14 11:36:00,7975.410200499999,70.60944,10.0,77.58,90.0,71.845,1784.009,3158.5,56.5425,7838.986999999999
+2137,2020-09-14 11:37:00,7955.327900499999,70.60944,10.0,77.73,90.0,71.8375,1781.2385,3159.5,56.6275,7825.1375
+2138,2020-09-14 11:38:00,7961.5607009999985,70.60944,10.0,77.55,90.0,71.865,1781.2385,3154.5,56.63,7825.1375
+2139,2020-09-14 11:39:00,7939.400600499997,70.60944,10.0,77.55,90.0,71.9,1784.009,3157.5,56.6175,7811.288
+2140,2020-09-14 11:40:00,7960.868300499997,70.60944,10.0,77.39,90.0,71.925,1781.2385,3154.5,56.64,7825.1375
+2141,2020-09-14 11:41:00,7947.710200499998,70.60944,10.0,77.31,90.0,71.925,1781.2385,3159.5,56.6075,7811.286999999999
+2142,2020-09-14 11:42:00,7958.0981004999985,70.60944,10.0,77.34,90.0,71.91499999999998,1784.009,3160.0,56.6225,7825.1375
+2143,2020-09-14 11:43:00,7970.562200999999,70.60944,10.0,77.37,90.0,71.9325,1784.009,3156.5,56.61750000000001,7838.986999999999
+2144,2020-09-14 11:44:00,7988.567300499999,70.60944,10.0,77.68,90.0,71.95750000000002,1781.2385,3157.0,56.6725,7852.8364999999985
+2145,2020-09-14 11:45:00,7996.876400499997,70.60944,10.0,78.07,90.0,72.005,1784.009,3162.0,56.6875,7866.686
+2146,2020-09-14 11:46:00,8005.187000499997,70.60944,10.0,78.2,90.0,71.9675,1781.2385,3159.5,56.7575,7866.686
+2147,2020-09-14 11:47:00,7980.949100999997,70.60944,10.0,77.95,90.0,72.0275,1784.009,3160.5,56.795,7852.8364999999985
+2148,2020-09-14 11:48:00,7964.330900499997,70.90697,10.0,77.7,90.0,72.015,1784.009,3160.5,56.7675,7825.1375
+2149,2020-09-14 11:49:00,7971.947600499998,70.90697,10.0,77.63,90.0,72.0475,1781.2385,3163.5,56.755,7838.986999999999
+2150,2020-09-14 11:50:00,7975.410200499999,70.90697,10.0,77.48,90.0,72.03,1784.009,3170.5,56.75,7838.986999999999
+2151,2020-09-14 11:51:00,7983.719300999997,70.90697,10.0,77.57,90.0,72.0475,1784.009,3163.5,56.77,7852.8364999999985
+2152,2020-09-14 11:52:00,8005.879400499997,70.90697,10.0,77.88,90.0,72.08,1784.009,3166.5,56.7975,7866.686
+2153,2020-09-14 11:53:00,7983.026900499997,70.90697,10.0,78.08,90.0,72.0775,1786.779,3170.5,56.82250000000001,7852.8364999999985
+2154,2020-09-14 11:54:00,8002.416800499997,70.90697,10.0,77.91,90.0,72.07249999999998,1784.009,3167.5,56.8025,7866.686
+2155,2020-09-14 11:55:00,10615.871201,70.90697,10.0,77.83,90.0,72.08250000000002,1786.779,3166.5,56.55,10484.296
+2156,2020-09-14 11:56:00,13816.5606005,70.90697,10.0,77.8,90.0,72.0975,1803.4,3174.5,54.4575,13683.6
+2157,2020-09-14 11:57:00,14013.9232005,70.90697,10.0,77.94,90.0,72.08,1797.86,3162.5,52.935,13877.5
+2158,2020-09-14 11:58:00,11005.0511005,70.90697,10.0,78.23,90.0,72.02250000000002,1789.549,3161.0,52.655,10872.0905
+2159,2020-09-14 11:59:00,8028.730900999997,70.90697,10.0,78.26,90.0,71.9725,1781.2385,3154.5,54.835,7894.3855
+2160,2020-09-14 12:00:00,7947.018800499997,70.90697,10.0,77.99,90.0,71.9525,1784.009,3157.5,55.53749999999999,7811.288
+2161,2020-09-14 12:01:00,7997.569300499998,70.90697,10.0,78.19,90.0,71.9975,1784.009,3161.0,55.8725,7866.6865
+2162,2020-09-14 12:02:00,7988.567300499999,70.90697,10.0,78.16,90.0,71.9875,1784.009,3159.5,56.1125,7852.8364999999985
+2163,2020-09-14 12:03:00,7969.869800999999,70.90697,10.0,78.01,90.0,72.00999999999998,1784.009,3163.0,56.2425,7838.986999999999
+2164,2020-09-14 12:04:00,7989.259700499999,70.90697,10.0,78.04,90.0,72.0375,1786.779,3169.5,56.3575,7852.8364999999985
+2165,2020-09-14 12:05:00,7971.947600499998,70.90697,10.0,78.01,90.0,72.0375,1784.0085,3165.0,56.4225,7838.986999999999
+2166,2020-09-14 12:06:00,8016.959200499999,70.90697,10.0,77.89,90.0,72.03999999999998,1784.009,3160.5,56.47,7880.536
+2167,2020-09-14 12:07:00,7980.949100999997,70.90697,10.0,77.97,90.0,72.07,1784.009,3168.5,56.51000000000001,7852.8364999999985
+2168,2020-09-14 12:08:00,8005.879400499997,70.90697,10.0,78.17,90.0,72.0625,1784.009,3166.0,56.5475,7866.686
+2169,2020-09-14 12:09:00,8010.726400499998,70.90697,10.0,78.28,90.0,72.05000000000003,1784.009,3169.0,56.602500000000006,7880.536
+2170,2020-09-14 12:10:00,8016.266800499999,70.90697,10.0,78.4,90.0,72.10749999999999,1786.779,3166.5,56.68,7880.536
+2171,2020-09-14 12:11:00,8042.580900499997,70.90697,10.0,78.44,90.0,72.1325,1784.009,3169.0,56.7375,7908.235500000002
+2172,2020-09-14 12:12:00,8085.515800999999,70.90697,10.0,78.57,90.0,72.1475,1784.009,3161.5,56.865,7949.785
+2173,2020-09-14 12:13:00,8028.038500499998,70.90697,10.0,78.51,90.0,72.14500000000002,1784.009,3163.5,56.8725,7894.3855
+2174,2020-09-14 12:14:00,8030.116800499999,70.90697,10.0,78.47,90.0,72.1525,1784.009,3164.0,56.8575,7894.385999999999
+2175,2020-09-14 12:15:00,8011.418800499998,70.90697,10.0,78.56,90.0,72.18,1786.779,3166.0,56.90000000000001,7880.536
+2176,2020-09-14 12:16:00,8086.208200999999,71.20476,10.0,78.63,90.0,72.19,1784.009,3166.5,56.93,7949.785
+2177,2020-09-14 12:17:00,8099.365800499998,71.20476,10.0,79.0,90.0,72.225,1784.009,3168.5,56.9975,7963.635
+2178,2020-09-14 12:18:00,8064.047600499997,71.20476,10.0,78.85,90.0,72.2225,1784.009,3162.0,57.03749999999999,7935.934999999999
+2179,2020-09-14 12:19:00,8013.496600499999,71.20476,10.0,78.51,90.0,72.2625,1784.009,3164.5,57.045,7880.536
+2180,2020-09-14 12:20:00,8028.731400999999,71.20476,10.0,78.57,90.0,72.27,1784.009,3166.0,57.0775,7894.385999999999
+2181,2020-09-14 12:21:00,8043.966300499997,71.20476,10.0,78.66,90.0,72.29750000000001,1784.009,3167.5,57.135,7908.235500000002
+2182,2020-09-14 12:22:00,8083.438000499997,71.20476,10.0,78.96,90.0,72.3075,1781.2385,3165.5,57.1925,7949.785
+2183,2020-09-14 12:23:00,8149.2249004999985,71.20476,10.0,79.65,90.0,72.3425,1781.2385,3162.5,57.3225,8019.0345
+2184,2020-09-14 12:24:00,8115.293600499997,71.50423,10.0,79.64,90.0,72.35249999999998,1784.009,3162.5,57.3975,7977.485
+2185,2020-09-14 12:25:00,8097.980400999998,71.50423,10.0,79.33,90.0,72.365,1781.2385,3166.5,57.4675,7963.635
+2186,2020-09-14 12:26:00,8095.903200499999,71.50423,10.0,79.51,90.0,72.41999999999999,1781.2385,3164.0,57.47,7963.635
+2187,2020-09-14 12:27:00,8083.438000499997,71.50423,10.0,79.39,90.0,72.465,1781.2385,3167.5,57.4925,7949.785
+2188,2020-09-14 12:28:00,8107.675400499997,71.50423,10.0,79.59,90.0,72.4675,1784.009,3163.0,57.53999999999999,7977.485
+2189,2020-09-14 12:29:00,8114.600600999997,71.50423,10.0,79.48,90.0,72.49000000000002,1781.2385,3161.0,57.515,7977.485
+2190,2020-09-14 12:30:00,8079.975400499998,71.50423,10.0,79.24,90.0,72.525,1781.2385,3156.0,57.5025,7949.785
+2191,2020-09-14 12:31:00,8085.515800499998,71.50423,10.0,79.4,90.0,72.53,1781.2385,3149.0,57.49,7949.785
+2192,2020-09-14 12:32:00,8055.738500499998,71.50423,10.0,79.18,90.0,72.5275,1781.2385,3152.5,57.4425,7922.0855
+2193,2020-09-14 12:33:00,8086.208200999999,71.50423,10.0,79.3,90.0,72.5425,1781.2385,3152.5,57.4425,7949.785
+2194,2020-09-14 12:34:00,8052.967800499999,71.50423,10.0,79.4,90.0,72.585,1781.2385,3151.5,57.425,7922.085
+2195,2020-09-14 12:35:00,8046.736500499998,71.50423,10.0,79.15,90.0,72.5675,1781.2385,3151.0,57.435,7908.235500000002
+2196,2020-09-14 12:36:00,8049.505200499998,71.50423,10.0,78.99,90.0,72.5875,1781.2385,3152.5,57.41,7922.085
+2197,2020-09-14 12:37:00,8058.508200499999,71.50423,10.0,79.19,90.0,72.60249999999998,1781.2385,3148.5,57.4425,7922.085
+2198,2020-09-14 12:38:00,8567.488600999997,71.50423,10.0,79.16,90.0,72.63000000000002,1781.2385,3153.5,57.44,8434.528
+2199,2020-09-14 12:39:00,13675.9878005,71.50423,10.0,79.24,90.0,72.6275,1795.0895,3159.0,56.085,13545.105
+2200,2020-09-14 12:40:00,14148.9606005,71.50423,10.0,79.24,90.0,72.6225,1795.09,3155.0,54.2375,14016.0
+2201,2020-09-14 12:41:00,13512.5630005,71.50423,10.0,79.45,90.0,72.59,1792.3195,3142.5,53.1525,13378.91
+2202,2020-09-14 12:42:00,8279.413300499997,71.50423,10.0,79.7,90.0,72.54499999999999,1784.009,3141.5,54.785,8143.682499999999
+2203,2020-09-14 12:43:00,8055.738000999999,71.50423,10.0,79.89,90.0,72.5325,1784.009,3145.0,56.0125,7922.085
+2204,2020-09-14 12:44:00,8052.275400499999,71.50423,10.0,80.1,90.0,72.54,1781.2385,3146.5,56.52500000000001,7922.085
+2205,2020-09-14 12:45:00,8032.194600499999,71.50423,10.0,79.92,90.0,72.5275,1781.2385,3147.0,56.7725,7894.385999999999
+2206,2020-09-14 12:46:00,8064.047600499997,71.50423,10.0,79.82,90.0,72.58250000000002,1781.2385,3141.0,56.9375,7935.934999999999
+2207,2020-09-14 12:47:00,8155.457700999997,71.50423,10.0,80.3,90.0,72.5625,1781.2385,3148.5,57.09,8019.0345
+2208,2020-09-14 12:48:00,8111.138000499997,71.50423,10.0,80.1,90.0,72.6,1781.2385,3153.5,57.2575,7977.485
+2209,2020-09-14 12:49:00,8049.505200499998,71.80338,10.0,79.8,90.0,72.625,1781.2385,3142.0,57.2825,7922.085
+2210,2020-09-14 12:50:00,8115.986000499997,71.80338,10.0,80.1,90.0,72.64750000000002,1778.4679999999998,3150.0,57.3775,7977.485
+2211,2020-09-14 12:51:00,8120.833000499999,71.80338,10.0,80.3,90.0,72.675,1781.2385,3155.0,57.445,7991.335
+2212,2020-09-14 12:52:00,8086.208200999999,71.80338,10.0,79.95,90.0,72.66999999999999,1781.2385,3150.5,57.4675,7949.785
+2213,2020-09-14 12:53:00,8080.667800499998,71.80338,10.0,79.92,90.0,72.6825,1781.2385,3151.5,57.4875,7949.785
+2214,2020-09-14 12:54:00,8110.445600499997,71.80338,10.0,80.0,90.0,72.7325,1778.4679999999998,3148.0,57.54,7977.485
+2215,2020-09-14 12:55:00,8165.845100499999,71.80338,10.0,80.2,90.0,72.7475,1778.4679999999998,3141.0,57.56,8032.8845
+2216,2020-09-14 12:56:00,8146.454700499999,71.80338,10.0,80.3,90.0,72.775,1778.4679999999998,3141.5,57.625,8019.0345
+2217,2020-09-14 12:57:00,8172.770300999999,71.80338,10.0,80.6,90.0,72.775,1778.4679999999998,3147.5,57.6525,8032.8845
+2218,2020-09-14 12:58:00,8138.145600499997,71.80338,10.0,80.4,90.0,72.83000000000001,1781.2385,3142.5,57.685,8005.185
+2219,2020-09-14 12:59:00,8138.145100499997,71.80338,10.0,80.5,90.0,72.8075,1778.4679999999998,3146.0,57.68,8005.1844999999985
+2220,2020-09-14 13:00:00,8138.145600499997,71.80338,10.0,80.5,90.0,72.8475,1775.698,3150.5,57.7175,8005.185
+2221,2020-09-14 13:01:00,8158.227900999997,71.80338,10.0,80.6,90.0,72.86,1781.2385,3149.0,57.7075,8019.0345
+2222,2020-09-14 13:02:00,8175.539000499999,72.10059,10.0,80.7,90.0,72.87,1778.4679999999998,3145.0,57.765,8046.734
+2223,2020-09-14 13:03:00,8265.563300499998,72.10059,10.0,81.4,90.0,72.89500000000002,1778.4679999999998,3147.5,57.815,8129.8325
+2224,2020-09-14 13:04:00,8179.694600499999,72.10059,10.0,81.2,90.0,72.905,1781.2385,3144.0,57.87,8046.734
+2225,2020-09-14 13:05:00,8138.838000499999,72.10059,10.0,80.6,90.0,72.91,1778.4679999999998,3148.5,57.8175,8005.185
+2226,2020-09-14 13:06:00,8141.608200999999,72.10059,10.0,80.6,90.0,72.93,1781.2385,3153.5,57.76000000000001,8005.185
+2227,2020-09-14 13:07:00,8122.217800499999,72.10059,10.0,80.3,90.0,72.94,1778.4679999999998,3145.5,57.7675,7991.335
+2228,2020-09-14 13:08:00,8138.145600499997,72.10059,10.0,80.3,90.0,72.975,1784.009,3156.0,57.735,8005.185
+2229,2020-09-14 13:09:00,8151.995100499997,72.10059,10.0,80.5,90.0,72.99,1781.2385,3154.5,57.727500000000006,8019.0345
+2230,2020-09-14 13:10:00,8125.680400999998,72.10059,10.0,80.4,90.0,72.9925,1781.2385,3151.0,57.73249999999999,7991.335
+2231,2020-09-14 13:11:00,8127.065800499999,72.10059,10.0,80.3,90.0,73.02749999999997,1781.2385,3153.0,57.73,7991.335
+2232,2020-09-14 13:12:00,8124.295600499998,72.10059,10.0,80.3,90.0,73.03,1781.2385,3158.0,57.715,7991.335
+2233,2020-09-14 13:13:00,8124.295600499999,72.10059,10.0,80.2,90.0,73.0625,1784.009,3153.0,57.715,7991.335
+2234,2020-09-14 13:14:00,8152.687500499997,72.10059,10.0,80.4,90.0,73.06,1781.2385,3160.5,57.735,8019.0345
+2235,2020-09-14 13:15:00,8141.608200999999,72.10059,10.0,80.3,90.0,73.08250000000002,1784.009,3153.0,57.745,8005.185
+2236,2020-09-14 13:16:00,8135.375400499999,72.10059,10.0,80.3,90.0,73.12,1781.2385,3157.0,57.7275,8005.185
+2237,2020-09-14 13:17:00,8102.828400499999,72.10059,10.0,80.1,90.0,73.095,1784.009,3158.5,57.65,7963.635
+2238,2020-09-14 13:18:00,8121.525400499999,72.10059,10.0,80.2,90.0,73.1325,1781.2385,3160.5,57.7,7991.335
+2239,2020-09-14 13:19:00,8142.300600999999,72.10059,10.0,80.3,90.0,73.11,1781.2385,3154.0,57.7025,8005.185
+2240,2020-09-14 13:20:00,8121.525400499999,72.10059,10.0,80.3,90.0,73.11000000000001,1781.2385,3157.5,57.7175,7991.335
+2241,2020-09-14 13:21:00,8138.145600499999,72.10059,10.0,80.4,90.0,73.1425,1784.009,3156.0,57.735,8005.185
+2242,2020-09-14 13:22:00,8169.307200499998,72.10059,10.0,80.4,90.0,73.13499999999998,1781.2385,3150.0,57.755,8032.884
+2243,2020-09-14 13:23:00,8149.2249004999985,72.10059,10.0,80.3,90.0,73.1625,1781.2385,3154.0,57.7375,8019.0345
+2244,2020-09-14 13:24:00,8100.750600999998,72.10059,10.0,80.1,90.0,73.1475,1778.4679999999998,3155.0,57.73,7963.635
+2245,2020-09-14 13:25:00,8113.215800499997,72.10059,10.0,80.1,90.0,73.175,1781.2385,3151.5,57.73999999999999,7977.485
+2246,2020-09-14 13:26:00,8135.375400499999,72.10059,10.0,80.2,90.0,73.1575,1781.2385,3155.0,57.7275,8005.185
+2247,2020-09-14 13:27:00,8692.8295005,72.10059,10.0,80.2,90.0,73.16250000000002,1781.2385,3150.5,57.705,8559.1765
+2248,2020-09-14 13:28:00,13805.4858005,72.10059,10.0,80.2,90.0,73.16,1795.0895,3161.5,56.3,13669.755
+2249,2020-09-14 13:29:00,14258.375201,72.10059,10.0,80.2,90.0,73.13999999999999,1789.5495,3150.5,54.4075,14126.8
+2250,2020-09-14 13:30:00,13466.8580005,72.10059,10.0,80.4,90.0,73.1075,1784.009,3143.5,53.3425,13337.36
+2251,2020-09-14 13:31:00,8320.962800499998,72.10059,10.0,80.6,90.0,73.0825,1775.698,3130.5,55.005,8185.232
+2252,2020-09-14 13:32:00,8069.588000499997,72.10059,10.0,80.4,90.0,73.0,1778.4685,3140.0,56.155,7935.934999999999
+2253,2020-09-14 13:33:00,8130.528400999999,72.10059,10.0,80.6,90.0,73.02250000000002,1778.4679999999998,3139.0,56.6275,7991.335
+2254,2020-09-14 13:34:00,8105.597600499997,72.10059,10.0,80.7,90.0,73.0,1778.4685,3149.5,56.925,7977.485
+2255,2020-09-14 13:35:00,8115.986000499999,72.10059,10.0,80.8,90.0,73.0275,1778.4685,3144.5,57.1125,7977.4850000000015
+2256,2020-09-14 13:36:00,8121.525400499999,72.10059,10.0,81.0,90.0,73.05250000000002,1778.4679999999998,3144.5,57.2325,7991.335
+2257,2020-09-14 13:37:00,8138.838000499999,72.10059,10.0,81.0,90.0,73.05499999999998,1778.4679999999998,3146.0,57.3775,8005.185
+2258,2020-09-14 13:38:00,8155.457700999997,72.10059,10.0,81.0,90.0,73.0775,1778.4679999999998,3149.5,57.4575,8019.0345
+2259,2020-09-14 13:39:00,8111.138000499997,72.10059,10.0,80.7,90.0,73.07000000000002,1781.2385,3147.0,57.49,7977.485
+2260,2020-09-14 13:40:00,8121.525400499999,72.10059,10.0,80.6,90.0,73.065,1775.698,3148.0,57.465,7991.335
+2261,2020-09-14 13:41:00,8113.215800499997,72.10059,10.0,80.6,90.0,73.10499999999998,1778.4679999999998,3143.5,57.5175,7977.485
+2262,2020-09-14 13:42:00,8121.525400499999,72.10059,10.0,80.7,90.0,73.0975,1778.4679999999998,3149.5,57.555,7991.335
+2263,2020-09-14 13:43:00,8140.915800999999,72.10059,10.0,80.7,90.0,73.14999999999998,1781.2385,3145.0,57.5825,8005.185
+2264,2020-09-14 13:44:00,8147.147100499998,72.10059,10.0,80.9,90.0,73.11,1778.4679999999998,3149.0,57.6125,8019.0345
+2265,2020-09-14 13:45:00,8171.385000499999,72.10059,10.0,81.2,90.0,73.14,1781.2385,3152.5,57.695,8032.884
+2266,2020-09-14 13:46:00,8165.844600499999,72.10059,10.0,81.1,90.0,73.1775,1778.4679999999998,3150.5,57.71250000000001,8032.884
+2267,2020-09-14 13:47:00,8166.537000499999,72.10059,10.0,81.1,90.0,73.1875,1778.4679999999998,3149.5,57.7175,8032.884
+2268,2020-09-14 13:48:00,8180.387000999997,72.10059,10.0,81.2,90.0,73.17,1781.2385,3145.5,57.7775,8046.734
+2269,2020-09-14 13:49:00,8172.077400499998,72.10059,10.0,81.0,90.0,73.18,1778.4685,3145.0,57.7625,8032.884
+2270,2020-09-14 13:50:00,8157.534000499998,72.10059,10.0,81.0,90.0,73.195,1781.2385,3147.0,57.775,8032.884
+2271,2020-09-14 13:51:00,8182.464800499997,72.10059,10.0,81.2,90.0,73.23,1778.4679999999998,3147.5,57.82250000000001,8046.734
+2272,2020-09-14 13:52:00,8208.086500499998,72.10059,10.0,81.2,90.0,73.23249999999999,1781.2385,3145.0,57.8225,8074.4335
+2273,2020-09-14 13:53:00,8182.464800999997,72.10059,10.0,81.2,90.0,73.2325,1778.4679999999998,3145.0,57.84249999999999,8046.734
+2274,2020-09-14 13:54:00,8152.687500499997,72.10059,10.0,81.1,90.0,73.2525,1781.2385,3148.0,57.88,8019.0345
+2275,2020-09-14 13:55:00,8163.074400499998,72.39985,10.0,81.0,90.0,73.275,1781.2385,3150.0,57.875,8032.884
+2276,2020-09-14 13:56:00,8157.535500499997,72.39985,10.0,80.9,90.0,73.2825,1781.2385,3152.5,57.865,8019.0345
+2277,2020-09-14 13:57:00,8186.618800999999,72.39985,10.0,81.1,90.0,73.2625,1781.2385,3147.5,57.96250000000001,8060.584
+2278,2020-09-14 13:58:00,8224.013800499999,72.39985,10.0,81.5,90.0,73.24249999999998,1778.4679999999998,3148.5,58.0475,8088.283
+2279,2020-09-14 13:59:00,8280.105200499998,72.39985,10.0,81.7,90.0,73.2525,1781.2385,3151.5,58.1,8143.682
+2280,2020-09-14 14:00:00,8262.7931005,72.39985,10.0,81.4,90.0,73.235,1781.2385,3151.0,58.1825,8129.8325
+2281,2020-09-14 14:01:00,8218.4734005,72.39985,10.0,81.6,90.0,73.26,1781.2385,3146.0,58.195,8088.283
+2282,2020-09-14 14:02:00,8211.549100999999,72.39985,10.0,81.6,90.0,73.26,1778.4679999999998,3151.5,58.1875,8074.4335
+2283,2020-09-14 14:03:00,8276.6426005,72.39985,10.0,81.8,90.0,73.22999999999998,1781.2385,3150.0,58.21,8143.682
+2284,2020-09-14 14:04:00,8263.485500499999,72.39985,10.0,82.0,90.0,73.3125,1781.2385,3150.5,58.2525,8129.8325
+2285,2020-09-14 14:05:00,8287.722900499997,72.69969,10.0,82.3,90.0,73.33000000000001,1781.2385,3148.5,58.3075,8157.532499999998
+2286,2020-09-14 14:06:00,8336.890100499999,72.69969,10.0,82.6,90.0,73.365,1778.4679999999998,3147.0,58.38249999999999,8199.0815
+2287,2020-09-14 14:07:00,8316.807200999998,72.69969,10.0,82.8,90.0,73.405,1784.009,3154.0,58.3825,8185.232
+2288,2020-09-14 14:08:00,8361.819400499999,72.69969,10.0,83.1,90.0,73.415,1781.2385,3159.5,58.4475,8226.780999999999
+2289,2020-09-14 14:09:00,8332.734000499999,72.69969,10.0,82.9,90.0,73.43249999999998,1781.2385,3159.0,58.477500000000006,8199.081
+2290,2020-09-14 14:10:00,8287.722900499997,72.69969,10.0,83.0,90.0,73.45750000000002,1781.2385,3161.0,58.5425,8157.532499999998
+2291,2020-09-14 14:11:00,8273.181000499997,72.69969,10.0,82.8,90.0,73.4925,1781.2385,3150.0,58.565,8143.683000000001
+2292,2020-09-14 14:12:00,8322.347100999998,72.69969,10.0,83.0,90.0,73.52000000000002,1781.2385,3152.0,58.62,8185.2315
+2293,2020-09-14 14:13:00,8315.421900499998,72.69969,10.0,83.1,90.0,73.5075,1778.4679999999998,3153.0,58.66,8185.2315
+2294,2020-09-14 14:14:00,8248.942600499999,72.99929,10.0,82.7,90.0,73.5775,1781.2385,3157.5,58.675,8115.982
+2295,2020-09-14 14:15:00,8276.6426005,72.99929,10.0,82.7,90.0,73.585,1781.2385,3160.0,58.6825,8143.682
+2296,2020-09-14 14:16:00,8276.643600499998,72.99929,10.0,82.8,90.0,73.58250000000002,1781.2385,3157.5,58.65,8143.683000000001
+2297,2020-09-14 14:17:00,12986.268001,72.99929,10.0,82.6,90.0,73.63,1792.3195,3167.0,57.8975,12852.615
+2298,2020-09-14 14:18:00,14550.6006005,72.99929,10.0,82.5,90.0,73.58250000000002,1800.63,3161.0,55.765,14417.64
+2299,2020-09-14 14:19:00,14634.3930005,72.99929,10.0,82.3,90.0,73.5625,1803.4,3162.5,54.4875,14500.74
+2300,2020-09-14 14:20:00,10586.7899005,72.99929,10.0,82.3,90.0,73.53,1792.3195,3155.0,54.6175,10456.5995
+2301,2020-09-14 14:21:00,8267.641100499997,72.99929,10.0,82.6,90.0,73.505,1784.009,3150.0,56.67749999999999,8129.8325
+2302,2020-09-14 14:22:00,8174.846600999997,72.99929,10.0,82.7,90.0,73.5075,1781.2385,3154.0,57.3075,8046.734
+2303,2020-09-14 14:23:00,8265.563300499998,72.99929,10.0,82.8,90.0,73.53,1784.009,3150.0,57.705,8129.8325
+2304,2020-09-14 14:24:00,8260.715300499998,72.99929,10.0,82.7,90.0,73.535,1781.2385,3157.5,57.885,8129.8325
+2305,2020-09-14 14:25:00,8304.342600499998,72.99929,10.0,83.0,90.0,73.5325,1784.009,3153.5,58.0725,8171.382
+2306,2020-09-14 14:26:00,8304.342600499998,72.99929,10.0,82.8,90.0,73.5675,1781.2385,3157.0,58.2,8171.382
+2307,2020-09-14 14:27:00,8298.802200499998,72.99929,10.0,82.8,90.0,73.6275,1781.2385,3156.0,58.2925,8171.382
+2308,2020-09-14 14:28:00,8325.117300999998,72.99929,10.0,83.1,90.0,73.635,1781.2385,3156.5,58.375,8185.2315
+2309,2020-09-14 14:29:00,8317.499700499997,72.99929,10.0,83.3,90.0,73.66749999999998,1781.2385,3158.5,58.4825,8185.2315
+2310,2020-09-14 14:30:00,8304.342600499998,72.99929,10.0,83.4,90.0,73.69,1781.2385,3177.5,58.5225,8171.382
+2311,2020-09-14 14:31:00,8332.734000499999,72.99929,10.0,83.7,90.0,73.6825,1781.2385,3173.5,58.5925,8199.081
+2312,2020-09-14 14:32:00,8359.049200499998,72.99929,10.0,83.7,90.0,73.705,1784.009,3176.0,58.7125,8226.780999999999
+2313,2020-09-14 14:33:00,8333.426400999997,72.99929,10.0,83.6,90.0,73.735,1781.2385,3175.0,58.7375,8199.081
+2314,2020-09-14 14:34:00,8318.192100499997,72.99929,10.0,83.7,90.0,73.7875,1781.2385,3178.0,58.7975,8185.2315
+2315,2020-09-14 14:35:00,8373.591100499998,72.99929,10.0,83.7,90.0,73.7825,1781.2385,3179.5,58.86,8240.6305
+2316,2020-09-14 14:36:00,8413.062800499998,72.99929,10.0,84.1,90.0,73.805,1784.009,3184.0,58.94499999999999,8282.18
+2317,2020-09-14 14:37:00,8386.748200499998,73.29655,10.0,84.0,90.0,73.845,1781.2385,3183.5,58.9875,8254.48
+2318,2020-09-14 14:38:00,8321.654700999998,73.29655,10.0,83.5,90.0,73.875,1784.009,3186.0,59.0175,8185.2315
+2319,2020-09-14 14:39:00,8298.802200499998,73.29655,10.0,83.2,90.0,73.9,1786.779,3189.5,59.03,8171.382
+2320,2020-09-14 14:40:00,8334.811800499998,73.29655,10.0,83.1,90.0,73.9375,1784.009,3198.0,59.03,8199.081
+2321,2020-09-14 14:41:00,8335.5042005,73.29655,10.0,83.2,90.0,73.965,1789.549,3200.0,59.07250000000001,8199.081
+2322,2020-09-14 14:42:00,8339.658800499998,73.29655,10.0,83.6,90.0,73.99000000000002,1786.779,3209.0,59.1275,8212.931
+2323,2020-09-14 14:43:00,8335.504200999996,73.29655,10.0,83.7,90.0,74.0475,1792.3195,3208.0,59.1525,8199.081
+2324,2020-09-14 14:44:00,8326.501200499999,73.29655,10.0,83.5,90.0,74.045,1789.549,3214.5,59.215,8199.081
+2325,2020-09-14 14:45:00,8348.661800499998,73.29655,10.0,83.7,90.0,74.07249999999998,1792.3195,3221.0,59.16249999999999,8212.931
+2326,2020-09-14 14:46:00,8348.661800499998,73.29655,10.0,83.6,90.0,74.0875,1795.09,3220.0,59.2075,8212.931
+2327,2020-09-14 14:47:00,8368.050700499998,73.29655,10.0,83.6,90.0,74.13,1795.09,3231.5,59.2075,8240.6305
+2328,2020-09-14 14:48:00,8393.673400499998,73.29655,10.0,83.6,90.0,74.11,1797.86,3230.5,59.2275,8254.48
+2329,2020-09-14 14:49:00,8371.513300999997,73.29655,10.0,83.5,90.0,74.16499999999998,1797.86,3232.0,59.22,8240.6305
+2330,2020-09-14 14:50:00,8359.741600499998,73.29655,10.0,83.7,90.0,74.1625,1797.86,3243.5,59.1975,8226.780999999999
+2331,2020-09-14 14:51:00,8367.3583005,73.59545,10.0,83.7,90.0,74.2075,1800.63,3250.5,59.275,8240.6305
+2332,2020-09-14 14:52:00,8387.440600499998,73.59545,10.0,83.5,90.0,74.1875,1806.17,3254.5,59.2925,8254.48
+2333,2020-09-14 14:53:00,8418.604200499998,73.59545,10.0,83.6,90.0,74.25,1806.17,3266.5,59.30249999999999,8282.181
+2334,2020-09-14 14:54:00,9354.848300999998,73.59545,10.0,83.9,90.0,74.315,1808.9405,3269.5,59.405,9223.9655
+2335,2020-09-14 14:55:00,14416.9536005,73.59545,10.0,83.7,90.0,74.3075,1825.562,3285.0,57.83,14279.145
+2336,2020-09-14 14:56:00,14822.7526005,73.59545,10.0,83.5,90.0,74.30749999999998,1828.332,3286.0,56.0275,14694.64
+2337,2020-09-14 14:57:00,14718.8784005,73.59545,10.0,83.5,90.0,74.2725,1831.102,3283.0,55.015,14583.84
+2338,2020-09-14 14:58:00,8562.640600499999,73.59545,10.0,83.5,90.0,74.22749999999998,1820.0215,3282.0,56.35,8434.527999999998
+2339,2020-09-14 14:59:00,8289.800700499998,73.59545,10.0,83.8,90.0,74.22749999999998,1814.481,3282.0,57.725,8157.532499999998
+2340,2020-09-14 15:00:00,8307.805200999997,73.59545,10.0,83.9,90.0,74.22250000000003,1817.251,3294.0,58.2225,8171.382
+2341,2020-09-14 15:01:00,8302.264800499997,73.59545,10.0,83.5,90.0,74.245,1817.251,3293.5,58.46,8171.382
+2342,2020-09-14 15:02:00,8289.7997005,73.59545,10.0,83.1,90.0,74.255,1814.481,3293.0,58.625,8157.5315
+2343,2020-09-14 15:03:00,8290.493100499998,73.59545,10.0,83.1,90.0,74.2375,1817.251,3290.5,58.7,8157.532499999998
+2344,2020-09-14 15:04:00,8318.192100499999,73.59545,10.0,83.2,90.0,74.2775,1814.481,3292.0,58.8075,8185.2315
+2345,2020-09-14 15:05:00,8304.342600499998,73.59545,10.0,83.2,90.0,74.315,1814.481,3289.0,58.8675,8171.382
+2346,2020-09-14 15:06:00,8305.727400999996,73.59545,10.0,82.9,90.0,74.31,1814.481,3288.0,58.88500000000001,8171.382
+2347,2020-09-14 15:07:00,8301.572400499997,73.59545,10.0,83.0,90.0,74.285,1814.481,3289.5,58.9225,8171.382
+2348,2020-09-14 15:08:00,8331.349200499997,73.59545,10.0,83.2,90.0,74.3475,1811.711,3289.5,58.98999999999999,8199.081
+2349,2020-09-14 15:09:00,8404.061300499998,73.59545,10.0,83.6,90.0,74.33000000000001,1814.481,3285.5,59.1,8268.3305
+2350,2020-09-14 15:10:00,8395.750700499997,73.59545,10.0,83.9,90.0,74.3425,1814.481,3286.0,59.1375,8268.3305
+2351,2020-09-14 15:11:00,8394.365800999996,73.59545,10.0,83.9,90.0,74.3925,1811.711,3286.5,59.235,8254.48
+2352,2020-09-14 15:12:00,8373.591100499998,73.59545,10.0,83.7,90.0,74.4025,1814.481,3287.0,59.2475,8240.6305
+2353,2020-09-14 15:13:00,8370.820900499999,73.59545,10.0,83.4,90.0,74.41499999999998,1814.481,3281.5,59.255,8240.6305
+2354,2020-09-14 15:14:00,8356.970900499999,73.59545,10.0,83.4,90.0,74.4525,1814.481,3286.0,59.2975,8226.7805
+2355,2020-09-14 15:15:00,8404.061300499998,73.59545,10.0,83.6,90.0,74.45750000000002,1811.7105,3287.0,59.33,8268.3305
+2356,2020-09-14 15:16:00,8398.5209005,73.59545,10.0,83.8,90.0,74.47749999999998,1811.711,3281.5,59.3875,8268.3305
+2357,2020-09-14 15:17:00,8390.904200999998,73.59545,10.0,83.9,90.0,74.52,1814.481,3287.5,59.4325,8254.481
+2358,2020-09-14 15:18:00,8384.670400499997,73.59545,10.0,83.9,90.0,74.53,1814.481,3294.0,59.42,8254.48
+2359,2020-09-14 15:19:00,8401.291100499999,73.59545,10.0,84.0,90.0,74.5375,1817.251,3293.0,59.465,8268.3305
+2360,2020-09-14 15:20:00,8376.361300499997,73.59545,10.0,83.8,90.0,74.56,1814.481,3296.5,59.5025,8240.6305
+2361,2020-09-14 15:21:00,8426.913300499999,73.59545,10.0,83.9,90.0,74.5775,1817.251,3295.5,59.5275,8296.0305
+2362,2020-09-14 15:22:00,8411.679000499998,73.59545,10.0,84.1,90.0,74.6,1817.2515,3295.5,59.5425,8282.181
+2363,2020-09-14 15:23:00,10644.960601,73.89545,10.0,83.9,90.0,74.6075,1817.2515,3295.5,59.435,10512.0
+2364,2020-09-14 15:24:00,14759.0430005,73.89545,10.0,83.9,90.0,74.64,1833.872,3304.0,57.455,14625.39
+2365,2020-09-14 15:25:00,15115.6704005,73.89545,10.0,84.3,90.0,74.61250000000003,1836.6425,3301.0,55.9825,14985.48
+2366,2020-09-14 15:26:00,14968.8658005,73.89545,10.0,84.3,90.0,74.575,1759.0770000000002,3143.5,55.17,14833.135
+2367,2020-09-14 15:27:00,14264.6086005,73.89545,10.0,84.0,90.0,74.435,1360.168,2491.5,53.965,14126.8
+2368,2020-09-14 15:28:00,11505.031901,73.59637,10.0,83.9,90.0,74.28999999999998,1498.6785,2785.5,53.115,11370.6865
+2369,2020-09-14 15:29:00,8376.361800499999,73.59637,10.0,83.7,90.0,74.29249999999998,1831.102,3320.0,56.185,8240.631000000001
+2370,2020-09-14 15:30:00,8210.856100499997,73.59637,10.0,83.6,90.0,74.3725,1731.375,3125.5,57.1275,8074.433499999999
+2371,2020-09-14 15:31:00,7665.867099999998,73.59637,10.0,83.5,90.0,74.335,1218.888,2183.5,57.095,7520.4415
+2372,2020-09-14 15:32:00,7489.281600999999,73.59637,10.0,83.3,90.0,74.13749999999997,1063.757,1921.0,56.12,7340.394
+2373,2020-09-14 15:33:00,8019.036401499999,73.59637,10.0,83.6,90.0,74.09,1567.9335,2890.0,55.935,7880.536
+2374,2020-09-14 15:34:00,8374.283500499998,73.59637,10.0,83.9,90.0,74.2375,1850.494,3383.5,57.2075,8240.6305
+2375,2020-09-14 15:35:00,8346.584000999997,73.59637,10.0,83.6,90.0,74.3875,1844.953,3376.0,57.9825,8212.931
+2376,2020-09-14 15:36:00,8335.5042005,73.59637,10.0,83.3,90.0,74.4025,1844.953,3368.0,58.4025,8199.081
+2377,2020-09-14 15:37:00,8328.579500499998,73.59637,10.0,83.1,90.0,74.4725,1842.183,3372.5,58.61499999999999,8199.0815
+2378,2020-09-14 15:38:00,8332.041600499997,73.59637,10.0,83.0,90.0,74.52000000000002,1844.953,3378.5,58.715,8199.081
+2379,2020-09-14 15:39:00,8343.1214005,73.59637,10.0,82.9,90.0,74.5375,1844.953,3376.0,58.81,8212.931
+2380,2020-09-14 15:40:00,8348.661800499998,73.59637,10.0,82.9,90.0,74.5625,1844.953,3369.5,58.8775,8212.931
+2381,2020-09-14 15:41:00,8332.734000999997,73.59637,10.0,83.0,90.0,74.58500000000002,1842.183,3369.5,58.9075,8199.081
+2382,2020-09-14 15:42:00,8360.4340005,73.59637,10.0,83.2,90.0,74.59,1842.183,3366.0,59.0175,8226.780999999999
+2383,2020-09-14 15:43:00,8400.598700499999,73.59637,10.0,83.5,90.0,74.5975,1839.413,3366.0,59.095,8268.3305
+2384,2020-09-14 15:44:00,8385.3628005,73.59637,10.0,83.6,90.0,74.63499999999998,1839.413,3370.0,59.1575,8254.48
+2385,2020-09-14 15:45:00,8359.741600499998,73.59637,10.0,83.2,90.0,74.66749999999998,1842.183,3365.0,59.2225,8226.780999999999
+2386,2020-09-14 15:46:00,8349.354200999998,73.59637,10.0,83.0,90.0,74.675,1839.413,3362.0,59.215,8212.931
+2387,2020-09-14 15:47:00,8326.501200499999,73.59637,10.0,82.7,90.0,74.70750000000002,1839.413,3361.5,59.2375,8199.081
+2388,2020-09-14 15:48:00,8351.432000499997,73.59637,10.0,82.7,90.0,74.72,1836.6425,3355.5,59.255,8212.931
+2389,2020-09-14 15:49:00,8326.501200499999,73.59637,10.0,82.8,90.0,74.70750000000002,1839.413,3355.0,59.225,8199.081
+2390,2020-09-14 15:50:00,8359.741600499998,73.59637,10.0,82.8,90.0,74.74,1836.6425,3358.5,59.205,8226.780999999999
+2391,2020-09-14 15:51:00,8351.432000499997,73.59637,10.0,82.8,90.0,74.7375,1839.413,3352.5,59.235,8212.931
+2392,2020-09-14 15:52:00,8341.736000999997,73.59637,10.0,82.8,90.0,74.7575,1833.872,3350.0,59.2325,8212.931
+2393,2020-09-14 15:53:00,11434.3961005,73.59637,10.0,82.9,90.0,74.75,1842.183,3354.0,58.95,11301.4355
+2394,2020-09-14 15:54:00,14671.7880005,73.59637,10.0,82.9,90.0,74.77250000000002,1853.264,3353.0,56.845,14542.29
+2395,2020-09-14 15:55:00,14827.6006005,73.59637,10.0,83.0,90.0,74.72749999999998,1856.034,3355.5,55.455,14694.64
+2396,2020-09-14 15:56:00,14799.9006005,73.59637,10.0,83.0,90.0,74.67750000000002,1856.034,3353.0,54.62,14666.94
+2397,2020-09-14 15:57:00,14803.3632005,73.59637,10.0,83.0,90.0,74.595,1856.034,3350.5,54.20500000000001,14666.94
+2398,2020-09-14 15:58:00,14783.972801,73.59637,10.0,83.1,90.0,74.55499999999998,1856.034,3348.5,53.8825,14653.09
+2399,2020-09-14 15:59:00,14840.7582005,73.59637,10.0,83.3,90.0,74.505,1856.034,3349.5,53.61,14708.49
+2400,2020-09-14 16:00:00,13626.1282005,73.59637,10.0,83.1,90.0,74.42,1853.264,3346.5,53.4675,13489.705
+2401,2020-09-14 16:01:00,8481.619400499998,73.59637,10.0,83.2,90.0,74.36500000000002,1833.872,3332.5,55.745,8351.429
+2402,2020-09-14 16:02:00,8273.181000499997,73.59637,10.0,83.2,90.0,74.3975,1833.872,3328.0,56.915,8143.683000000001
+2403,2020-09-14 16:03:00,8291.185500499998,73.59637,10.0,83.1,90.0,74.3425,1831.102,3333.5,57.4075,8157.532499999998
+2404,2020-09-14 16:04:00,8277.336000999996,73.59637,10.0,83.0,90.0,74.3425,1831.102,3328.0,57.7675,8143.683000000001
+2405,2020-09-14 16:05:00,8304.342600499998,73.59637,10.0,83.1,90.0,74.365,1828.332,3326.5,57.995,8171.382
+2406,2020-09-14 16:06:00,8320.962300499998,73.59637,10.0,83.2,90.0,74.35499999999998,1828.332,3328.0,58.135,8185.2315
+2407,2020-09-14 16:07:00,8315.421900499998,73.59637,10.0,83.2,90.0,74.395,1825.562,3321.5,58.2625,8185.2315
+2408,2020-09-14 16:08:00,8310.575400499998,73.59637,10.0,83.1,90.0,74.4075,1828.332,3319.0,58.36,8171.382
+2409,2020-09-14 16:09:00,8302.264800999998,73.59637,10.0,82.9,90.0,74.41499999999998,1825.562,3310.0,58.385,8171.382
+2410,2020-09-14 16:10:00,8332.041600499997,73.59637,10.0,83.0,90.0,74.405,1822.792,3307.5,58.4425,8199.081
+2411,2020-09-14 16:11:00,8332.734000499999,73.59637,10.0,83.2,90.0,74.44,1825.562,3313.5,58.5225,8199.081
+2412,2020-09-14 16:12:00,8331.349700499999,73.59637,10.0,83.2,90.0,74.4625,1820.0215,3313.5,58.61,8199.0815
+2413,2020-09-14 16:13:00,8316.114300499998,73.59637,10.0,83.1,90.0,74.49000000000002,1822.792,3309.5,58.61,8185.2315
+2414,2020-09-14 16:14:00,8345.8916005,73.59637,10.0,83.4,90.0,74.49000000000002,1822.792,3309.0,58.71,8212.931
+2415,2020-09-14 16:15:00,8334.811800999996,73.59637,10.0,83.4,90.0,74.505,1820.0215,3308.0,58.7375,8199.081
+2416,2020-09-14 16:16:00,8316.114300499998,73.59637,10.0,83.2,90.0,74.525,1820.0215,3305.5,58.81,8185.2315
+2417,2020-09-14 16:17:00,8332.041600499997,73.59637,10.0,83.1,90.0,74.53999999999998,1820.0215,3304.5,58.8375,8199.081
+2418,2020-09-14 16:18:00,8338.274400499999,73.59637,10.0,82.9,90.0,74.53999999999998,1820.0215,3301.5,58.81,8199.081
+2419,2020-09-14 16:19:00,8325.808800499999,73.59637,10.0,83.1,90.0,74.54499999999999,1820.0215,3305.5,58.825,8199.081
+2420,2020-09-14 16:20:00,8338.274400999997,73.59637,10.0,83.2,90.0,74.58250000000002,1820.0215,3304.0,58.85,8199.081
+2421,2020-09-14 16:21:00,8338.273400499998,73.59637,10.0,83.2,90.0,74.59,1820.0215,3303.0,58.8725,8212.931
+2422,2020-09-14 16:22:00,8334.811800499998,73.59637,10.0,83.2,90.0,74.5875,1820.0215,3307.0,58.9025,8199.081
+2423,2020-09-14 16:23:00,8348.661800499998,73.59637,10.0,83.1,90.0,74.64,1820.0215,3307.5,58.94,8212.931
+2424,2020-09-14 16:24:00,8343.8138005,73.59637,10.0,83.2,90.0,74.58500000000002,1822.792,3318.5,58.97,8212.931
+2425,2020-09-14 16:25:00,8345.8916005,73.59637,10.0,83.3,90.0,74.635,1822.792,3307.5,59.0175,8212.931
+2426,2020-09-14 16:26:00,8318.884500999997,73.59637,10.0,83.0,90.0,74.6625,1822.792,3315.0,59.02,8185.2315
+2427,2020-09-14 16:27:00,8332.734000499999,73.59637,10.0,83.0,90.0,74.65,1822.792,3308.5,59.0325,8199.081
+2428,2020-09-14 16:28:00,8348.661800499998,73.59637,10.0,83.2,90.0,74.6925,1822.792,3310.5,59.0975,8212.931
+2429,2020-09-14 16:29:00,8332.041600499999,73.59637,10.0,83.2,90.0,74.6675,1820.0215,3309.0,59.1025,8199.081
+2430,2020-09-14 16:30:00,8362.511800499999,73.59637,10.0,83.3,90.0,74.695,1820.0215,3307.0,59.125,8226.780999999999
+2431,2020-09-14 16:31:00,8382.592600999998,73.59637,10.0,83.3,90.0,74.685,1822.792,3314.5,59.1575,8254.48
+2432,2020-09-14 16:32:00,8360.4340005,73.59637,10.0,83.3,90.0,74.71,1822.792,3308.0,59.14,8226.780999999999
+2433,2020-09-14 16:33:00,8362.511800499999,73.59637,10.0,83.2,90.0,74.71,1820.0215,3306.5,59.2175,8226.780999999999
+2434,2020-09-14 16:34:00,8329.963800499998,73.59637,10.0,83.1,90.0,74.7125,1822.792,3310.0,59.1475,8199.081
+2435,2020-09-14 16:35:00,8345.8916005,73.59637,10.0,83.0,90.0,74.72749999999998,1822.792,3315.0,59.1225,8212.931
+2436,2020-09-14 16:36:00,8345.8916005,73.59637,10.0,83.1,90.0,74.7175,1825.562,3312.5,59.1375,8212.931
+2437,2020-09-14 16:37:00,12945.405401,73.59637,10.0,83.2,90.0,74.7225,1833.8725,3327.5,58.38,12811.06
+2438,2020-09-14 16:38:00,14702.9506005,73.59637,10.0,83.1,90.0,74.76500000000001,1844.953,3321.0,56.3175,14569.99
+2439,2020-09-14 16:39:00,14815.8284005,73.59637,10.0,83.2,90.0,74.6625,1842.183,3315.5,55.075,14680.79
+2440,2020-09-14 16:40:00,14770.1228005,73.59637,10.0,83.1,90.0,74.66499999999998,1847.7235,3316.5,54.33750000000001,14639.24
+2441,2020-09-14 16:41:00,14763.8910005,73.59637,10.0,83.1,90.0,74.5825,1844.953,3320.0,53.9325,14625.39
+2442,2020-09-14 16:42:00,14781.2026005,73.59637,10.0,83.0,90.0,74.5525,1844.953,3319.5,53.605,14653.09
+2443,2020-09-14 16:43:00,14758.350600999998,73.59637,10.0,82.8,90.0,74.4675,1844.953,3309.5,53.355,14625.39
+2444,2020-09-14 16:44:00,12032.7093005,73.59637,10.0,82.7,90.0,74.3725,1836.6425,3308.5,53.5175,11896.9785
+2445,2020-09-14 16:45:00,8319.576400499998,73.59637,10.0,82.6,90.0,74.3075,1820.0215,3300.5,56.03,8185.231
+2446,2020-09-14 16:46:00,8265.563300499998,73.59637,10.0,82.6,90.0,74.295,1822.792,3293.5,56.8075,8129.8325
+2447,2020-09-14 16:47:00,8246.1724005,73.29885999999999,10.0,82.5,90.0,74.2825,1820.0215,3302.0,57.2875,8115.982
+2448,2020-09-14 16:48:00,8255.867800999997,73.29885999999999,10.0,82.6,90.0,74.2925,1820.0215,3297.5,57.545,8115.982
+2449,2020-09-14 16:49:00,8256.560300499998,73.29885999999999,10.0,82.8,90.0,74.3075,1817.251,3291.5,57.735,8129.8325
+2450,2020-09-14 16:50:00,8262.7931005,73.29885999999999,10.0,82.8,90.0,74.34,1817.251,3290.5,57.895,8129.8325
+2451,2020-09-14 16:51:00,8266.255700499998,73.29885999999999,10.0,82.7,90.0,74.34,1817.251,3290.0,58.005,8129.8325
+2452,2020-09-14 16:52:00,8262.7931005,73.29885999999999,10.0,82.8,90.0,74.3375,1814.481,3283.0,58.105,8129.8325
+2453,2020-09-14 16:53:00,8246.8648005,73.29885999999999,10.0,82.7,90.0,74.3825,1814.481,3282.0,58.1525,8115.982
+2454,2020-09-14 16:54:00,8237.863300999998,73.29885999999999,10.0,82.6,90.0,74.38499999999998,1811.711,3276.5,58.2525,8102.1325
+2455,2020-09-14 16:55:00,8262.7931005,73.29885999999999,10.0,82.7,90.0,74.35249999999998,1814.481,3277.5,58.2725,8129.8325
+2456,2020-09-14 16:56:00,8291.185500499998,73.29885999999999,10.0,83.0,90.0,74.38749999999997,1814.481,3273.5,58.345,8157.532499999998
+2457,2020-09-14 16:57:00,8293.263300499999,73.29885999999999,10.0,83.0,90.0,74.3775,1811.711,3274.0,58.3775,8157.532499999998
+2458,2020-09-14 16:58:00,8290.493100499998,73.29885999999999,10.0,82.8,90.0,74.405,1814.481,3275.0,58.415,8157.532499999998
+2459,2020-09-14 16:59:00,8289.107700999997,73.29885999999999,10.0,82.7,90.0,74.4025,1811.711,3273.5,58.4425,8157.532499999998
+2460,2020-09-14 17:00:00,8293.263300499999,73.29885999999999,10.0,82.7,90.0,74.445,1811.711,3274.0,58.455,8157.532499999998
+2461,2020-09-14 17:01:00,8288.415300499997,73.29885999999999,10.0,82.6,90.0,74.44500000000002,1814.481,3275.5,58.4975,8157.532499999998
+2462,2020-09-14 17:02:00,8323.732500499998,73.29885999999999,10.0,82.8,90.0,74.4175,1811.7105,3274.0,58.485,8185.2315
+2463,2020-09-14 17:03:00,8299.494600499998,73.29885999999999,10.0,82.9,90.0,74.4325,1811.711,3271.5,58.55249999999999,8171.382
+2464,2020-09-14 17:04:00,8297.418300999998,73.29885999999999,10.0,83.0,90.0,74.4625,1811.711,3268.5,58.605,8157.532499999998
+2465,2020-09-14 17:05:00,8301.572400499997,73.29885999999999,10.0,82.9,90.0,74.47749999999998,1811.711,3269.0,58.6325,8171.382
+2466,2020-09-14 17:06:00,8304.342600499996,73.29885999999999,10.0,82.9,90.0,74.485,1808.9405,3264.5,58.6075,8171.382
+2467,2020-09-14 17:07:00,8305.035000499998,73.29885999999999,10.0,83.0,90.0,74.48750000000003,1811.711,3271.0,58.68,8171.382
+2468,2020-09-14 17:08:00,8320.9623005,73.29885999999999,10.0,83.1,90.0,74.4925,1811.711,3270.0,58.68,8185.2315
+2469,2020-09-14 17:09:00,8305.727400999996,73.29885999999999,10.0,82.9,90.0,74.4925,1808.9405,3262.0,58.675,8171.382
+2470,2020-09-14 17:10:00,8318.192100499999,73.29885999999999,10.0,82.8,90.0,74.535,1808.9405,3263.5,58.71,8185.2315
+2471,2020-09-14 17:11:00,8296.033500499998,73.29885999999999,10.0,82.9,90.0,74.49249999999998,1808.9405,3260.0,58.69750000000001,8157.532499999998
+2472,2020-09-14 17:12:00,8302.264800499997,73.59773,10.0,82.8,90.0,74.5,1811.711,3266.5,58.7325,8171.382
+2473,2020-09-14 17:13:00,8307.1128005,73.59773,10.0,82.8,90.0,74.515,1806.17,3258.0,58.665,8171.382
+2474,2020-09-14 17:14:00,8302.957200999997,73.59773,10.0,82.9,90.0,74.5425,1808.9405,3264.5,58.7025,8171.382
+2475,2020-09-14 17:15:00,8320.9623005,73.59773,10.0,82.8,90.0,74.54750000000001,1808.9405,3258.0,58.75,8185.2315
+2476,2020-09-14 17:16:00,8301.572400499997,73.59773,10.0,82.9,90.0,74.5325,1806.17,3258.0,58.7375,8171.382
+2477,2020-09-14 17:17:00,8288.415300499997,73.59773,10.0,82.7,90.0,74.58,1806.17,3255.0,58.8,8157.532499999998
+2478,2020-09-14 17:18:00,8320.962300499998,73.59773,10.0,82.8,90.0,74.58,1806.1705,3252.0,58.80249999999999,8185.2315
+2479,2020-09-14 17:19:00,8307.1128005,73.59773,10.0,82.7,90.0,74.58000000000001,1803.4,3255.0,58.7925,8171.382
+2480,2020-09-14 17:20:00,8289.107700999997,73.59773,10.0,82.6,90.0,74.5675,1806.17,3257.0,58.8175,8157.532499999998
+2481,2020-09-14 17:21:00,8307.1128005,73.59773,10.0,82.5,90.0,74.5725,1806.17,3256.5,58.835,8171.382
+2482,2020-09-14 17:22:00,8291.185500499998,73.59773,10.0,82.5,90.0,74.58250000000002,1803.4,3252.5,58.8625,8157.532499999998
+2483,2020-09-14 17:23:00,8304.342600499998,73.59773,10.0,82.6,90.0,74.575,1806.17,3256.5,58.86,8171.382
+2484,2020-09-14 17:24:00,8276.643600499998,73.59773,10.0,82.7,90.0,74.595,1803.4,3248.0,58.88250000000001,8143.683000000001
+2485,2020-09-14 17:25:00,8280.106200999997,73.59773,10.0,82.4,90.0,74.6,1806.17,3251.5,58.8675,8143.683000000001
+2486,2020-09-14 17:26:00,8262.7931005,73.59773,10.0,82.3,90.0,74.62,1806.17,3247.5,58.89,8129.8325
+2487,2020-09-14 17:27:00,8279.413800499999,73.59773,10.0,82.2,90.0,74.6175,1806.1705,3252.0,58.9175,8143.683000000001
+2488,2020-09-14 17:28:00,8302.957200499997,73.59773,10.0,82.3,90.0,74.6425,1806.1705,3259.0,58.945,8171.382
+2489,2020-09-14 17:29:00,8265.563300499998,73.59773,10.0,82.4,90.0,74.625,1806.17,3261.0,58.9375,8129.8325
+2490,2020-09-14 17:30:00,10948.963101,73.59773,10.0,82.5,90.0,74.675,1811.7105,3268.5,58.765,10816.6955
+2491,2020-09-14 17:31:00,14466.8132005,73.59773,10.0,82.6,90.0,74.66749999999998,1828.332,3270.5,56.6875,14334.545
+2492,2020-09-14 17:32:00,14650.3208005,73.59773,10.0,82.4,90.0,74.6225,1828.332,3272.5,55.1725,14514.59
+2493,2020-09-14 17:33:00,14669.7102005,73.59773,10.0,82.2,90.0,74.555,1831.102,3274.5,54.3175,14542.29
+2494,2020-09-14 17:34:00,14625.3910005,73.59773,10.0,82.1,90.0,74.5025,1831.102,3269.5,53.86499999999999,14486.89
+2495,2020-09-14 17:35:00,14620.5430005,73.59773,10.0,82.1,90.0,74.45,1831.102,3265.5,53.4675,14486.89
+2496,2020-09-14 17:36:00,14581.763201,73.59773,10.0,82.0,90.0,74.39,1831.102,3268.0,53.1325,14445.34
+2497,2020-09-14 17:37:00,14617.7728005,73.30004,10.0,82.0,90.0,74.315,1831.102,3268.0,52.92,14486.89
+2498,2020-09-14 17:38:00,14626.0834005,73.30004,10.0,82.1,90.0,74.245,1828.332,3261.5,52.7725,14486.89
+2499,2020-09-14 17:39:00,11929.5265005,73.30004,10.0,82.1,90.0,74.2025,1825.562,3260.5,52.955,11800.0285
+2500,2020-09-14 17:40:00,8249.636000499999,73.30004,10.0,82.0,90.0,74.15,1808.9405,3256.0,55.5425,8115.983
+2501,2020-09-14 17:41:00,8181.079400999999,73.30004,10.0,82.0,90.0,74.125,1808.9405,3258.5,56.3925,8046.734
+2502,2020-09-14 17:42:00,8204.623900499999,73.30004,10.0,82.0,90.0,74.14500000000002,1808.9405,3262.5,56.8825,8074.4335
+2503,2020-09-14 17:43:00,8196.314800499998,73.30004,10.0,81.9,90.0,74.1575,1808.9405,3263.0,57.23,8060.584
+2504,2020-09-14 17:44:00,8233.0153005,73.30004,10.0,81.8,90.0,74.155,1806.17,3260.5,57.425,8102.1325
+2505,2020-09-14 17:45:00,8254.483000499999,73.30004,10.0,81.9,90.0,74.21000000000002,1808.9405,3253.5,57.525,8115.982
+2506,2020-09-14 17:46:00,8208.086500999998,73.30004,10.0,81.9,90.0,74.22,1806.17,3259.5,57.675,8074.4335
+2507,2020-09-14 17:47:00,8210.856700499999,73.30004,10.0,81.7,90.0,74.18,1808.9405,3258.5,57.7425,8074.4335
+2508,2020-09-14 17:48:00,8218.4734005,73.30004,10.0,81.6,90.0,74.2025,1806.17,3259.5,57.8175,8088.283
+2509,2020-09-14 17:49:00,8199.7774005,73.30004,10.0,81.5,90.0,74.25,1811.711,3259.0,57.8325,8060.584
+2510,2020-09-14 17:50:00,8218.4734005,73.30004,10.0,81.7,90.0,74.2575,1806.17,3255.5,57.865,8088.2829999999985
+2511,2020-09-14 17:51:00,8210.856700999999,73.30004,10.0,81.8,90.0,74.27000000000002,1806.17,3253.5,57.92749999999999,8074.4335
+2512,2020-09-14 17:52:00,8191.466800499998,73.30004,10.0,81.6,90.0,74.315,1808.9405,3255.0,57.94,8060.584
+2513,2020-09-14 17:53:00,8192.852200499998,73.30004,10.0,81.4,90.0,74.275,1806.17,3256.0,57.98,8060.584
+2514,2020-09-14 17:54:00,8205.316300499999,73.30004,10.0,81.5,90.0,74.29,1806.17,3252.0,58.0075,8074.4335
+2515,2020-09-14 17:55:00,8221.243600499998,73.30004,10.0,81.5,90.0,74.3425,1806.17,3253.0,58.06999999999999,8088.283
+2516,2020-09-14 17:56:00,8210.856700999999,73.30004,10.0,81.4,90.0,74.3175,1806.17,3263.5,58.075,8074.4335
+2517,2020-09-14 17:57:00,8194.237000499998,73.30004,10.0,81.2,90.0,74.33500000000002,1808.9405,3263.0,58.115,8060.584
+2518,2020-09-14 17:58:00,8193.5441005,73.30004,10.0,81.2,90.0,74.35249999999998,1806.17,3253.5,58.1225,8060.583500000002
+2519,2020-09-14 17:59:00,8183.157200499998,73.30004,10.0,81.1,90.0,74.32000000000002,1808.9405,3260.0,58.095,8046.734
+2520,2020-09-14 18:00:00,8174.154200499997,73.30004,10.0,81.0,90.0,74.3825,1808.9405,3259.5,58.1475,8046.734
+2521,2020-09-14 18:01:00,8185.927400999999,73.30004,10.0,80.9,90.0,74.39750000000002,1808.9405,3261.5,58.135,8046.734
+2522,2020-09-14 18:02:00,8180.387000499997,73.30004,10.0,81.0,90.0,74.39500000000002,1808.9405,3264.5,58.185,8046.734
+2523,2020-09-14 18:03:00,8196.314800499998,73.30004,10.0,80.9,90.0,74.34,1808.9405,3269.0,58.1625,8060.584
+2524,2020-09-14 18:04:00,8163.074400499998,73.30004,10.0,80.7,90.0,74.35499999999998,1808.9405,3257.5,58.1725,8032.884
+2525,2020-09-14 18:05:00,8185.927400499999,73.30004,10.0,80.7,90.0,74.315,1808.9405,3263.5,58.145,8046.734
+2526,2020-09-14 18:06:00,8172.076400999997,73.30004,10.0,80.8,90.0,74.30499999999998,1808.9405,3260.5,58.17,8046.734
+2527,2020-09-14 18:07:00,8180.387000499999,73.30004,10.0,80.9,90.0,74.2625,1806.17,3255.0,58.14,8046.734
+2528,2020-09-14 18:08:00,8207.394100499998,73.30004,10.0,81.0,90.0,74.28,1803.4,3256.0,58.175,8074.4335
+2529,2020-09-14 18:09:00,8196.314800499998,73.30004,10.0,81.1,90.0,74.2425,1803.4,3239.5,58.11,8060.584
+2530,2020-09-14 18:10:00,8197.007200499998,73.30004,10.0,81.1,90.0,74.2425,1800.63,3236.5,58.09999999999999,8060.584
+2531,2020-09-14 18:11:00,8191.466800999999,73.30004,10.0,81.1,90.0,74.205,1800.63,3230.5,58.105,8060.584
+2532,2020-09-14 18:12:00,8183.157200499998,73.30004,10.0,81.0,90.0,74.255,1800.63,3236.0,58.09999999999999,8046.734
+2533,2020-09-14 18:13:00,8168.614800499999,73.30004,10.0,80.9,90.0,74.265,1800.63,3232.5,58.12,8032.884
+2534,2020-09-14 18:14:00,8163.074400499998,73.30004,10.0,80.9,90.0,74.2525,1800.63,3225.0,58.102500000000006,8032.884
+2535,2020-09-14 18:15:00,8141.608200499999,73.30004,10.0,80.7,90.0,74.2425,1797.86,3230.0,58.0875,8005.185
+2536,2020-09-14 18:16:00,8145.070800999999,73.0028,10.0,80.4,90.0,74.2575,1800.63,3223.0,58.08750000000001,8005.185
+2537,2020-09-14 18:17:00,8122.217800499999,73.0028,10.0,80.3,90.0,74.2625,1797.86,3229.0,58.07250000000001,7991.335
+2538,2020-09-14 18:18:00,8138.145600499999,73.0028,10.0,80.4,90.0,74.275,1800.63,3225.0,58.0325,8005.185
+2539,2020-09-14 18:19:00,8113.215800499997,73.0028,10.0,80.3,90.0,74.265,1797.86,3231.5,58.0425,7977.4850000000015
+2540,2020-09-14 18:20:00,8149.917300499998,73.0028,10.0,80.4,90.0,74.265,1797.86,3233.0,58.0325,8019.0345
+2541,2020-09-14 18:21:00,8138.838000999997,73.0028,10.0,80.3,90.0,74.225,1800.63,3232.0,57.98,8005.185
+2542,2020-09-14 18:22:00,8111.138000499997,73.0028,10.0,80.3,90.0,74.22999999999998,1800.63,3234.0,57.995,7977.485
+2543,2020-09-14 18:23:00,8138.145600499997,73.0028,10.0,80.4,90.0,74.2675,1797.86,3235.5,57.9675,8005.185
+2544,2020-09-14 18:24:00,8154.765300499998,73.0028,10.0,80.4,90.0,74.2625,1803.4,3232.5,57.9725,8019.0345
+2545,2020-09-14 18:25:00,8138.838000499997,73.0028,10.0,80.3,90.0,74.235,1800.63,3240.5,57.9675,8005.185
+2546,2020-09-14 18:26:00,8180.387000999999,73.0028,10.0,80.4,90.0,74.255,1800.63,3244.5,57.977500000000006,8046.734
+2547,2020-09-14 18:27:00,8140.915800499999,73.0028,10.0,80.2,90.0,74.27000000000002,1803.4,3243.5,57.98,8005.185
+2548,2020-09-14 18:28:00,8125.6804004999985,73.0028,10.0,80.1,90.0,74.2575,1803.4,3247.5,57.9425,7991.335
+2549,2020-09-14 18:29:00,8124.295600499999,73.0028,10.0,80.1,90.0,74.21000000000002,1803.4,3249.0,57.9075,7991.335
+2550,2020-09-14 18:30:00,8155.457700499997,73.0028,10.0,80.0,90.0,74.2225,1803.4,3245.5,57.9375,8019.0345
+2551,2020-09-14 18:31:00,11005.746501,73.0028,10.0,80.1,90.0,74.23500000000001,1811.7105,3245.5,57.5775,10872.0935
+2552,2020-09-14 18:32:00,14096.3308005,73.0028,10.0,80.0,90.0,74.18,1822.792,3248.0,55.43,13960.6
+2553,2020-09-14 18:33:00,14288.1530005,73.0028,10.0,79.94,90.0,74.1625,1825.562,3241.0,53.94,14154.5
+2554,2020-09-14 18:34:00,14245.9106005,73.0028,10.0,79.81,90.0,74.08500000000002,1825.562,3242.0,53.07250000000001,14112.95
+2555,2020-09-14 18:35:00,14160.7328005,72.70438,10.0,79.84,90.0,74.0225,1825.562,3236.0,52.5225,14029.85
+2556,2020-09-14 18:36:00,14229.982800999998,72.70438,10.0,79.77,90.0,73.945,1828.332,3239.0,52.11,14099.1
+2557,2020-09-14 18:37:00,14179.4308005,72.70438,10.0,79.74,90.0,73.85,1825.562,3235.5,51.795,14043.7
+2558,2020-09-14 18:38:00,11226.6501005,72.70438,10.0,79.77,90.0,73.7675,1817.2515,3228.5,52.09,11093.6895
+2559,2020-09-14 18:39:00,8057.816300499999,72.40426,10.0,79.65,90.0,73.66499999999998,1803.4,3222.5,54.6525,7922.0855
+2560,2020-09-14 18:40:00,7996.876900499999,72.40426,10.0,79.59,90.0,73.61500000000002,1803.4,3211.0,55.38500000000001,7866.6865
+2561,2020-09-14 18:41:00,8033.579400499999,72.40426,10.0,79.65,90.0,73.59,1795.09,3205.0,55.8125,7894.385999999999
+2562,2020-09-14 18:42:00,8014.189000999999,72.40426,10.0,79.34,90.0,73.495,1797.86,3201.0,56.0975,7880.536
+2563,2020-09-14 18:43:00,8028.039000499999,72.40426,10.0,79.38,90.0,73.47500000000002,1795.09,3203.0,56.2,7894.385999999999
+2564,2020-09-14 18:44:00,8041.1961004999985,72.40426,10.0,79.43,90.0,73.4575,1797.86,3195.5,56.3475,7908.235500000002
+2565,2020-09-14 18:45:00,8043.966300499997,72.40426,10.0,79.42,90.0,73.465,1795.09,3203.5,56.4375,7908.235500000002
+2566,2020-09-14 18:46:00,8045.351100999997,72.10718,10.0,79.35,90.0,73.44500000000002,1795.09,3193.0,56.5025,7908.235500000002
+2567,2020-09-14 18:47:00,8016.265300499997,72.10718,10.0,79.22,90.0,73.3925,1795.09,3197.5,56.545,7894.3855
+2568,2020-09-14 18:48:00,8047.428900499999,72.10718,10.0,79.29,90.0,73.375,1797.86,3198.0,56.5575,7908.235500000002
+2569,2020-09-14 18:49:00,8041.196100499998,72.10718,10.0,79.28,90.0,73.3825,1795.09,3192.0,56.585,7908.235500000002
+2570,2020-09-14 18:50:00,8028.039000499999,72.10718,10.0,79.2,90.0,73.345,1795.09,3197.0,56.61,7894.385999999999
+2571,2020-09-14 18:51:00,8041.8885009999985,72.10718,10.0,79.16,90.0,73.35,1795.09,3196.0,56.64,7908.235500000002
+2572,2020-09-14 18:52:00,8032.886500499999,72.10718,10.0,78.92,90.0,73.32,1795.09,3195.0,56.6675,7894.3855
+2573,2020-09-14 18:53:00,8012.111200499998,72.10718,10.0,78.82,90.0,73.31,1792.3195,3194.5,56.66,7880.536
+2574,2020-09-14 18:54:00,8016.266800499999,72.10718,10.0,78.64,90.0,73.2675,1792.3195,3193.5,56.63,7880.536
+2575,2020-09-14 18:55:00,7984.411700999997,72.10718,10.0,78.65,90.0,73.24000000000002,1795.09,3190.0,56.6375,7852.8364999999985
+2576,2020-09-14 18:56:00,8030.116800499999,72.10718,10.0,78.8,90.0,73.2375,1792.3195,3196.5,56.615,7894.385999999999
+2577,2020-09-14 18:57:00,8082.047700499997,72.10718,10.0,78.95,90.0,73.2525,1795.09,3191.0,56.5925,7908.235500000002
+2578,2020-09-14 18:58:00,8113.896605499999,71.80991,10.0,78.85,90.0,73.215,1792.3195,3189.0,56.59999999999999,7894.385999999999
+2579,2020-09-14 18:59:00,8120.124800499998,71.80991,10.0,78.55,90.0,73.185,1792.3195,3186.5,56.5925,7866.686
+2580,2020-09-14 19:00:00,8151.282200999997,71.80991,10.0,78.58,90.0,73.15,1792.3195,3193.0,56.535,7866.686
+2581,2020-09-14 19:01:00,8039.1134004999985,71.80991,10.0,78.57,90.0,73.0975,1792.3195,3192.0,56.52,7866.686
+2582,2020-09-14 19:02:00,7996.876400499997,71.80991,10.0,78.6,90.0,73.1275,1792.3195,3189.5,56.53749999999999,7866.686
+2583,2020-09-14 19:03:00,8020.421800499997,71.80991,10.0,78.52,90.0,73.0975,1795.09,3190.0,56.535,7880.536
+2584,2020-09-14 19:04:00,7969.869800999999,71.80991,10.0,78.32,90.0,73.11250000000003,1792.3195,3184.0,56.5325,7838.986999999999
+2585,2020-09-14 19:05:00,8003.109200499997,71.80991,10.0,78.26,90.0,73.0675,1792.3195,3186.5,56.49250000000001,7866.686
+2586,2020-09-14 19:06:00,7985.797100499997,71.80991,10.0,78.23,90.0,73.0675,1792.3195,3190.0,56.4525,7852.8364999999985
+2587,2020-09-14 19:07:00,7988.567300499999,71.80991,10.0,78.27,90.0,73.035,1792.3195,3187.0,56.465,7852.8364999999985
+2588,2020-09-14 19:08:00,7986.489500499997,71.80991,10.0,78.24,90.0,72.985,1792.3195,3185.5,56.4375,7852.8364999999985
+2589,2020-09-14 19:09:00,7972.640000999999,71.80991,10.0,78.17,90.0,73.005,1789.549,3189.5,56.425,7838.986999999999
+2590,2020-09-14 19:10:00,7972.640000499998,71.51159,10.0,78.17,90.0,72.96000000000002,1792.3195,3183.0,56.405,7838.986999999999
+2591,2020-09-14 19:11:00,7974.717800499999,71.51159,10.0,78.17,90.0,72.94,1789.549,3184.0,56.415000000000006,7838.986999999999
+2592,2020-09-14 19:12:00,7983.026900499997,71.51159,10.0,78.14,90.0,72.9075,1789.549,3179.5,56.335,7852.8364999999985
+2593,2020-09-14 19:13:00,7945.633400999997,71.51159,10.0,77.92,90.0,72.9025,1792.3195,3182.0,56.3275,7811.288
+2594,2020-09-14 19:14:00,7960.868300499997,71.51159,10.0,77.89,90.0,72.8675,1789.549,3180.5,56.3,7825.1375
+2595,2020-09-14 19:15:00,7958.790500499997,71.51159,10.0,77.92,90.0,72.845,1789.5495,3181.5,56.2875,7825.1375
+2596,2020-09-14 19:16:00,7944.247600499999,71.51159,10.0,77.89,90.0,72.83,1789.549,3185.0,56.28749999999999,7811.286999999999
+2597,2020-09-14 19:17:00,7992.716605499998,71.51159,10.0,77.8,90.0,72.79749999999999,1789.549,3182.0,56.25,7811.288
+2598,2020-09-14 19:18:00,8028.023400999999,71.51159,10.0,77.58,90.0,72.755,1789.549,3175.0,56.1925,7783.586999999999
+2599,2020-09-14 19:19:00,8118.041600499999,71.51159,10.0,77.58,90.0,72.72749999999998,1789.549,3174.0,56.2025,7811.288
+2600,2020-09-14 19:20:00,8165.123600499997,71.51159,10.0,77.5,90.0,72.73,1789.549,3179.5,56.1825,7811.288
+2601,2020-09-14 19:21:00,8221.209800499999,71.21188000000001,10.0,77.64,90.0,72.715,1789.549,3180.5,56.1825,7811.288
+2602,2020-09-14 19:22:00,7914.470800499997,71.21188000000001,10.0,77.5,90.0,72.675,1792.3195,3181.5,56.17749999999999,7783.588000000001
+2603,2020-09-14 19:23:00,7903.390500999999,71.21188000000001,10.0,77.4,90.0,72.67750000000002,1789.549,3179.5,56.13500000000001,7769.7375
+2604,2020-09-14 19:24:00,7917.240000499997,71.21188000000001,10.0,77.28,90.0,72.6425,1789.549,3178.5,56.1225,7783.586999999999
+2605,2020-09-14 19:25:00,7916.547600499999,71.21188000000001,10.0,77.25,90.0,72.6125,1789.549,3175.0,56.07250000000001,7783.586999999999
+2606,2020-09-14 19:26:00,7930.398100499999,71.21188000000001,10.0,77.35,90.0,72.57,1786.779,3176.5,56.05249999999999,7797.4375
+2607,2020-09-14 19:27:00,7893.0036009999985,71.21188000000001,10.0,77.12,90.0,72.58,1789.549,3173.0,56.035,7755.888000000001
+2608,2020-09-14 19:28:00,7902.698100499998,71.21188000000001,10.0,77.06,90.0,72.5375,1789.549,3174.5,55.99,7769.7375
+2609,2020-09-14 19:29:00,7931.090500499999,71.21188000000001,10.0,77.27,90.0,72.53,1789.549,3171.5,55.9825,7797.4375
+2610,2020-09-14 19:30:00,7905.468300499999,71.21188000000001,10.0,77.16,90.0,72.505,1786.779,3173.0,55.965,7769.7375
+2611,2020-09-14 19:31:00,7903.390500499999,71.21188000000001,10.0,76.99,90.0,72.5475,1789.549,3179.5,55.94750000000001,7769.7375
+2612,2020-09-14 19:32:00,7878.461200999997,71.21188000000001,10.0,76.85,90.0,72.52250000000002,1789.549,3175.0,55.8725,7742.038
+2613,2020-09-14 19:33:00,7913.778400499998,71.21188000000001,10.0,77.09,90.0,72.5275,1786.779,3175.5,55.87,7783.588000000001
+2614,2020-09-14 19:34:00,7924.857700499999,71.21188000000001,10.0,77.25,90.0,72.5375,1789.549,3167.0,55.885,7797.4375
+2615,2020-09-14 19:35:00,7908.238500499999,71.21188000000001,10.0,77.16,90.0,72.5375,1784.009,3166.5,55.8575,7769.7375
+2616,2020-09-14 19:36:00,7884.692500999999,71.21188000000001,10.0,77.09,90.0,72.5375,1789.549,3167.0,55.84999999999999,7755.887500000002
+2617,2020-09-14 19:37:00,7894.389000499998,71.21188000000001,10.0,76.94,90.0,72.52250000000002,1786.779,3167.5,55.825,7755.888000000001
+2618,2020-09-14 19:38:00,7888.848600499998,70.91463,10.0,76.85,90.0,72.505,1784.009,3168.5,55.82,7755.888000000001
+2619,2020-09-14 19:39:00,7878.461200499997,70.91463,10.0,76.75,90.0,72.45,1786.779,3167.5,55.79,7742.038
+2620,2020-09-14 19:40:00,7844.528900499998,70.91463,10.0,76.56,90.0,72.4325,1786.779,3166.0,55.78,7714.3385
+2621,2020-09-14 19:41:00,7854.224300999997,70.91463,10.0,76.34,90.0,72.4125,1786.779,3171.5,55.7525,7714.3385
+2622,2020-09-14 19:42:00,7872.228400499997,70.91463,10.0,76.54,90.0,72.41,1789.549,3165.5,55.7075,7742.038
+2623,2020-09-14 19:43:00,7908.930900499999,70.91463,10.0,76.6,90.0,72.34,1786.779,3169.0,55.68,7769.7375
+2624,2020-09-14 19:44:00,7897.850100499998,70.91463,10.0,76.63,90.0,72.31,1789.549,3172.0,55.6625,7769.7375
+2625,2020-09-14 19:45:00,7895.769195999998,70.91463,10.0,76.53,90.0,72.3025,1786.779,3172.0,55.6475,7728.188
+2626,2020-09-14 19:46:00,7970.548400499997,70.91463,10.0,76.51,90.0,72.2625,1789.549,3165.5,55.625,7728.188
+2627,2020-09-14 19:47:00,8052.250400499999,70.61681999999999,10.0,76.48,90.0,72.20250000000001,1786.779,3171.0,55.61,7728.188
+2628,2020-09-14 19:48:00,8138.801000499998,70.61681999999999,10.0,76.45,90.0,72.19999999999997,1789.549,3167.0,55.56,7728.188
+2629,2020-09-14 19:49:00,8214.273200999998,70.61681999999999,10.0,76.45,90.0,72.155,1789.549,3168.0,55.5475,7728.188
+2630,2020-09-14 19:50:00,8276.590600499998,70.61681999999999,10.0,76.48,90.0,72.11,1789.5495,3172.0,55.5225,7742.038
+2631,2020-09-14 19:51:00,12085.3166005,70.61681999999999,10.0,76.5,90.0,72.09,1800.63,3168.0,54.8375,11786.18
+2632,2020-09-14 19:52:00,13597.7408005,70.61681999999999,10.0,76.36,90.0,72.035,1800.63,3170.0,52.61499999999999,13462.01
+2633,2020-09-14 19:53:00,13654.525601,70.61681999999999,10.0,76.41,90.0,72.005,1806.17,3168.5,51.19750000000001,13517.41
+2634,2020-09-14 19:54:00,13797.1862005,70.31959,10.0,76.47,90.0,71.9225,1797.86,3158.5,50.435,13517.405
+2635,2020-09-14 19:55:00,8742.711600499999,70.31959,10.0,76.41,90.0,71.8175,1789.549,3152.5,51.5125,8337.579
+2636,2020-09-14 19:56:00,8180.420000499997,70.31959,10.0,76.41,90.0,71.73750000000003,1789.549,3158.0,53.3625,7658.939
+2637,2020-09-14 19:57:00,8340.399200499998,70.31959,10.0,76.35,90.0,71.70750000000002,1789.549,3163.0,53.8175,7658.939
+2638,2020-09-14 19:58:00,8538.451200999996,70.31959,10.0,76.32,90.0,71.6725,1789.549,3156.5,54.1725,7686.638999999999
+2639,2020-09-14 19:59:00,8970.564599999998,70.31959,10.0,76.34,90.0,71.645,1789.549,3159.0,54.38249999999999,7686.638999999999
+2640,2020-09-14 20:00:00,9247.5706005,70.31959,10.0,76.17,90.0,71.60249999999998,1789.549,3163.5,54.485,7672.789000000001
+2641,2020-09-14 20:01:00,9573.7394005,70.02215,10.0,75.94,90.0,71.5375,1789.549,3159.0,54.5475,7658.939
+2642,2020-09-14 20:02:00,9839.6576005,70.02215,10.0,75.83,90.0,71.58500000000002,1789.549,3162.0,54.6025,7672.789000000001
+2643,2020-09-14 20:03:00,10121.49341,70.02215,10.0,75.91,90.0,71.58500000000002,1792.3195,3158.0,54.6475,7686.638999999999
+2644,2020-09-14 20:04:00,10347.236,70.02215,10.0,75.79,90.0,71.55,1789.549,3165.0,54.6525,7686.638999999999
+2645,2020-09-14 20:05:00,10019.7236,70.02215,10.0,75.92,90.0,71.5775,1792.3195,3153.0,54.685,7700.489
+2646,2020-09-14 20:06:00,9721.977449999997,70.02215,10.0,76.14,90.0,71.575,1789.549,3165.0,54.72499999999999,7714.3385
+2647,2020-09-14 20:07:00,9543.30185,70.02215,10.0,75.94,90.0,71.6175,1792.3195,3161.0,54.77,7686.638999999999
+2648,2020-09-14 20:08:00,9134.743105499998,70.02215,10.0,76.04,90.0,71.59750000000003,1789.549,3160.5,54.735,7714.3385
+2649,2020-09-14 20:09:00,8914.520000499997,70.02215,10.0,76.02,90.0,71.65,1792.3195,3166.0,54.7575,7700.489
+2650,2020-09-14 20:10:00,8681.132800499998,70.02215,10.0,75.86,90.0,71.63,1789.549,3171.5,54.7475,7672.789000000001
+2651,2020-09-14 20:11:00,8582.094500999998,70.02215,10.0,75.97,90.0,71.63,1792.3195,3167.5,54.795,7714.3385
+2652,2020-09-14 20:12:00,8446.356200499999,70.02215,10.0,76.0,90.0,71.62,1792.3195,3163.0,54.78749999999999,7700.489
+2653,2020-09-14 20:13:00,8401.3406005,70.02215,10.0,75.86,90.0,71.645,1789.549,3164.0,54.8125,7700.489
+2654,2020-09-14 20:14:00,8357.7108005,70.02215,10.0,75.88,90.0,71.65,1789.549,3163.5,54.8,7686.638999999999
+2655,2020-09-14 20:15:00,8432.502200999998,70.02215,10.0,76.03,90.0,71.62,1792.3195,3166.5,54.76000000000001,7728.188
+2656,2020-09-14 20:16:00,8474.0582005,70.02215,10.0,75.92,90.0,71.595,1792.3195,3166.5,54.7875,7700.489
+2657,2020-09-14 20:17:00,8611.875800499998,70.02215,10.0,75.74,90.0,71.58500000000002,1792.3195,3166.5,54.81,7700.489
+2658,2020-09-14 20:18:00,8809.253400499998,70.02215,10.0,75.77,90.0,71.565,1792.3195,3165.0,54.79,7686.638999999999
+2659,2020-09-14 20:19:00,9122.971800999998,70.02215,10.0,75.6,90.0,71.495,1789.549,3156.0,54.77,7686.638999999999
+2660,2020-09-14 20:20:00,9522.5532005,70.02215,10.0,75.66,90.0,71.505,1792.3195,3160.0,54.74,7686.638999999999
+2661,2020-09-14 20:21:00,9966.448750499998,70.02215,10.0,75.79,90.0,71.48,1789.549,3161.5,54.7175,7714.3385
+2662,2020-09-14 20:22:00,5213.2101005,70.02215,10.0,75.83,90.0,71.445,1772.9275,3157.5,57.0325,2645.3115
+2663,2020-09-14 20:23:00,4259.017301,70.02215,10.0,75.72,90.0,71.45750000000002,1764.6170000000002,3162.5,60.9725,1800.474
+2664,2020-09-14 20:24:00,4385.0548005,70.02215,10.0,75.67,90.0,71.50999999999998,1761.8470000000002,3161.0,61.5375,1800.474
+2665,2020-09-14 20:25:00,9374.4482055,70.02215,10.0,75.51,90.0,71.6175,1775.698,3159.5,60.65,6772.552
+2666,2020-09-14 20:26:00,10019.1478505,70.02215,10.0,75.36,90.0,71.685,1778.4685,3157.5,58.235,7575.8405
+2667,2020-09-14 20:27:00,9945.727900999998,70.02215,10.0,75.67,90.0,71.7175,1784.0085,3158.5,56.94,7686.638999999999
+2668,2020-09-14 20:28:00,9755.969400499998,70.02215,10.0,75.7,90.0,71.71000000000002,1778.4679999999998,3160.5,56.27,7686.638999999999
+2669,2020-09-14 20:29:00,9548.8978005,70.02215,10.0,75.64,90.0,71.705,1778.4679999999998,3157.5,55.8925,7672.789000000001
+2670,2020-09-14 20:30:00,9432.549500999998,70.02215,10.0,75.54,90.0,71.7,1778.4679999999998,3157.0,55.685,7672.789000000001
+2671,2020-09-14 20:31:00,9404.846300499998,70.02215,10.0,75.54,90.0,71.6675,1784.009,3147.5,55.555,7686.638999999999
+2672,2020-09-14 20:32:00,9433.235405499998,70.02215,10.0,75.46,90.0,71.64500000000002,1778.4679999999998,3142.5,55.435,7686.638999999999
+2673,2020-09-14 20:33:00,9513.5520505,70.02215,10.0,75.67,90.0,71.6125,1781.2385,3142.0,55.3875,7686.638999999999
+2674,2020-09-14 20:34:00,9572.399800999996,70.02215,10.0,75.55,90.0,71.57499999999997,1781.2385,3138.5,55.2975,7672.789000000001
+2675,2020-09-14 20:35:00,9482.3900005,70.02215,10.0,75.29,90.0,71.545,1781.2385,3145.0,55.23,7658.939
+2676,2020-09-14 20:36:00,9443.631150499998,70.02215,10.0,75.14,90.0,71.5375,1784.009,3145.5,55.1675,7658.939
+2677,2020-09-14 20:37:00,9531.585100499997,70.02215,10.0,75.17,90.0,71.48499999999999,1778.4679999999998,3144.5,55.13500000000001,7658.939
+2678,2020-09-14 20:38:00,9643.777000999997,70.02215,10.0,75.27,90.0,71.4525,1784.009,3142.5,55.102500000000006,7672.789000000001
+2679,2020-09-14 20:39:00,9770.5071555,70.02215,10.0,75.21,90.0,71.44,1781.2385,3149.5,55.065,7658.939
+2680,2020-09-14 20:40:00,9969.93866,70.02215,10.0,75.2,90.0,71.395,1784.0085,3147.0,55.015,7658.939
+2681,2020-09-14 20:41:00,9964.423405499998,69.72468,10.0,75.2,90.0,71.355,1781.2385,3147.0,54.9375,7658.939
+2682,2020-09-14 20:42:00,10229.6433505,69.72468,10.0,75.24,90.0,71.3375,1781.2385,3144.0,54.935,7672.789000000001
+2683,2020-09-14 20:43:00,10580.7440005,69.72468,10.0,75.24,90.0,71.32,1778.4679999999998,3143.5,54.905,7658.939
+2684,2020-09-14 20:44:00,10926.99525,69.72468,10.0,75.12,90.0,71.31,1781.2385,3141.0,54.895,7672.789000000001
+2685,2020-09-14 20:45:00,11033.6685,69.72468,10.0,74.93,90.0,71.275,1784.0085,3149.0,54.84249999999999,7658.939
+2686,2020-09-14 20:46:00,11404.8485,69.72468,10.0,75.02,90.0,71.255,1781.2385,3146.5,54.8275,7672.789000000001
+2687,2020-09-14 20:47:00,11542.66045,69.72468,10.0,75.03,90.0,71.25999999999998,1784.009,3144.5,54.7925,7658.939
+2688,2020-09-14 20:48:00,11769.806,69.72468,10.0,74.99,90.0,71.24,1781.2385,3141.0,54.785,7658.939
+2689,2020-09-14 20:49:00,11889.591555,69.72468,10.0,74.93,90.0,71.215,1781.2385,3139.0,54.73999999999999,7645.0895
+2690,2020-09-14 20:50:00,11734.5143,69.72468,10.0,75.02,90.0,71.16,1781.2385,3144.0,54.7325,7658.939
+2691,2020-09-14 20:51:00,11710.286801,69.72468,10.0,75.02,90.0,71.1525,1784.009,3145.0,54.7075,7645.089
+2692,2020-09-14 20:52:00,11778.82175,69.72468,10.0,74.93,90.0,71.1325,1789.549,3154.5,54.675,7645.089
+2693,2020-09-14 20:53:00,11926.9967,69.72468,10.0,74.8,90.0,71.1225,1792.3195,3150.0,54.63249999999999,7645.089
+2694,2020-09-14 20:54:00,11771.8616,69.42735,10.0,74.71,90.0,71.1475,1792.3195,3154.5,54.6375,7645.089
+2695,2020-09-14 20:55:00,11341.17145,69.42735,10.0,74.53,90.0,71.1225,1795.09,3157.5,54.61499999999999,7631.2395
+2696,2020-09-14 20:56:00,6621.129204999999,69.42735,10.0,74.75,90.0,71.10249999999998,1778.4685,3158.5,56.605,2922.308
+2697,2020-09-14 20:57:00,5203.618800499999,69.42735,10.0,74.86,90.0,71.11749999999998,1767.3870000000002,3157.0,60.79,1800.474
+2698,2020-09-14 20:58:00,5103.217400500001,69.42735,10.0,74.81,90.0,71.1975,1767.3870000000002,3159.5,61.43,1814.324
+2699,2020-09-14 20:59:00,9699.2464005,69.42735,10.0,74.9,90.0,71.3125,1778.4685,3164.0,60.6925,6495.556
+2700,2020-09-14 21:00:00,10492.8439505,69.42735,10.0,74.9,90.0,71.3475,1789.549,3161.5,58.235,7589.6905000000015
+2701,2020-09-14 21:01:00,10286.448305,69.42735,10.0,74.77,90.0,71.3725,1792.3195,3159.5,56.875,7631.2395
+2702,2020-09-14 21:02:00,10022.569245,69.42735,10.0,74.65,90.0,71.36999999999998,1789.549,3158.5,56.165,7617.39
+2703,2020-09-14 21:03:00,9895.14025,69.42735,10.0,74.81,90.0,71.33500000000002,1789.549,3159.0,55.80249999999999,7658.939
+2704,2020-09-14 21:04:00,9778.782,69.42735,10.0,74.84,90.0,71.345,1792.3195,3155.5,55.5625,7645.089
+2705,2020-09-14 21:05:00,9834.852199999998,69.42735,10.0,74.75,90.0,71.3075,1792.3195,3159.5,55.4075,7658.939
+2706,2020-09-14 21:06:00,9724.7475,69.42735,10.0,74.55,90.0,71.295,1792.3195,3159.5,55.3275,7631.2395
+2707,2020-09-14 21:07:00,9704.670001,69.42735,10.0,74.55,90.0,71.2625,1792.3195,3160.0,55.1975,7645.089
+2708,2020-09-14 21:08:00,10023.2222005,69.42735,10.0,74.64,90.0,71.215,1795.09,3160.5,55.1375,7658.939
+2709,2020-09-14 21:09:00,10411.7210005,69.42735,10.0,74.65,90.0,71.19749999999998,1789.549,3151.5,55.07749999999999,7658.939
+2710,2020-09-14 21:10:00,10876.39215,69.42735,10.0,74.68,90.0,71.17,1792.3195,3157.5,55.0275,7658.939
+2711,2020-09-14 21:11:00,10872.9842,69.42735,10.0,74.71,90.0,71.1225,1792.3195,3154.5,54.9825,7658.939
+2712,2020-09-14 21:12:00,11059.9836,69.42735,10.0,74.62,90.0,71.10249999999998,1792.3195,3153.0,54.92,7645.089
+2713,2020-09-14 21:13:00,11431.160755,69.42735,10.0,74.59,90.0,71.075,1789.549,3151.5,54.88,7631.2395
+2714,2020-09-14 21:14:00,11863.971,69.42735,10.0,74.58,90.0,71.0575,1789.549,3151.0,54.8425,7645.089
+2715,2020-09-14 21:15:00,12269.0798,69.42735,10.0,74.71,90.0,70.99249999999998,1786.779,3146.5,54.78749999999999,7645.089
+2716,2020-09-14 21:16:00,12534.2896,69.42735,10.0,74.99,90.0,70.98,1784.0085,3145.5,54.77,7672.789000000001
+2717,2020-09-14 21:17:00,12449.82525,69.42735,10.0,74.95,90.0,70.94999999999997,1784.009,3140.5,54.725,7658.939
+2718,2020-09-14 21:18:00,12356.35555,69.42735,10.0,74.8,90.0,70.9475,1781.2385,3142.0,54.66,7631.2395
+2719,2020-09-14 21:19:00,12442.902255,69.42735,10.0,74.61,90.0,70.91499999999998,1778.4685,3143.5,54.63,7645.089
+2720,2020-09-14 21:20:00,11886.18945,69.42735,10.0,74.55,90.0,70.875,1786.779,3149.5,54.6,7631.2395
+2721,2020-09-14 21:21:00,11719.291901,69.42735,10.0,74.58,90.0,70.8725,1784.009,3139.5,54.6125,7645.089
+2722,2020-09-14 21:22:00,11382.0601055,69.42735,10.0,74.51,90.0,70.82249999999998,1789.549,3146.5,54.5275,7603.54
+2723,2020-09-14 21:23:00,11308.6458005,69.12779,10.0,74.42,90.0,70.825,1786.779,3148.5,54.49,7603.54
+2724,2020-09-14 21:24:00,11327.3202005,69.12779,10.0,74.51,90.0,70.8225,1786.779,3147.0,54.47,7631.2395
+2725,2020-09-14 21:25:00,11342.536951,69.12779,10.0,74.37,90.0,70.795,1786.779,3148.5,54.43,7617.39
+2726,2020-09-14 21:26:00,11214.4530005,69.12779,10.0,74.37,90.0,70.7825,1786.779,3147.0,54.43,7645.089
+2727,2020-09-14 21:27:00,11246.3147005,69.12779,10.0,74.45,90.0,70.7425,1792.3195,3152.0,54.395,7631.2395
+2728,2020-09-14 21:28:00,11453.3873555,69.12779,10.0,74.42,90.0,70.72,1786.779,3149.5,54.38500000000001,7645.089
+2729,2020-09-14 21:29:00,11588.4270955,69.12779,10.0,74.42,90.0,70.7075,1784.009,3148.0,54.36,7631.2395
+2730,2020-09-14 21:30:00,11728.30445,69.12779,10.0,74.34,90.0,70.71249999999998,1786.779,3148.0,54.335,7603.54
+2731,2020-09-14 21:31:00,12066.2203,69.12779,10.0,74.24,90.0,70.69,1784.009,3149.0,54.2525,7617.39
+2732,2020-09-14 21:32:00,12273.9347,69.12779,10.0,74.28,90.0,70.6425,1786.779,3153.5,54.27,7617.39
+2733,2020-09-14 21:33:00,12518.3836,69.12779,10.0,74.42,90.0,70.6225,1786.779,3146.5,54.265,7631.2395
+2734,2020-09-14 21:34:00,12468.5363,69.12779,10.0,74.37,90.0,70.6275,1786.779,3148.0,54.2325,7631.2395
+2735,2020-09-14 21:35:00,8312.88605,69.12779,10.0,74.45,90.0,70.605,1775.698,3154.5,55.915,3268.553
+2736,2020-09-14 21:36:00,7062.2345,69.12779,10.0,74.57,90.0,70.595,1767.3870000000002,3158.5,60.2725,1814.324
+2737,2020-09-14 21:37:00,7037.27265,69.12779,10.0,74.54,90.0,70.705,1767.3870000000002,3159.5,61.0175,1800.474
+2738,2020-09-14 21:38:00,10176.3809005,69.12779,10.0,74.48,90.0,70.8075,1775.698,3159.5,60.52500000000001,6080.062
+2739,2020-09-14 21:39:00,10591.181755500002,69.12779,10.0,74.37,90.0,70.9125,1792.3195,3163.5,58.0175,7575.8405
+2740,2020-09-14 21:40:00,10342.5554055,69.12779,10.0,74.42,90.0,70.975,1789.549,3164.5,56.5825,7617.389499999998
+2741,2020-09-14 21:41:00,9897.946000499998,69.12779,10.0,74.31,90.0,71.02499999999998,1795.09,3164.0,55.845,7603.54
+2742,2020-09-14 21:42:00,9473.417000999998,69.12779,10.0,74.05,90.0,71.05000000000003,1797.86,3164.0,55.4775,7589.69
+2743,2020-09-14 21:43:00,9166.6152005,69.12779,10.0,74.0,90.0,71.04249999999998,1795.09,3159.5,55.26000000000001,7617.39
+2744,2020-09-14 21:44:00,8850.116000499998,69.12779,10.0,74.25,90.0,71.05,1797.86,3166.0,55.1325,7658.939
+2745,2020-09-14 21:45:00,8707.4513505,69.12779,10.0,74.26,90.0,71.0325,1797.86,3162.5,54.9875,7645.089
+2746,2020-09-14 21:46:00,8651.355000999998,69.12779,10.0,74.18,90.0,70.99000000000002,1797.86,3167.5,54.9075,7645.089
+2747,2020-09-14 21:47:00,8629.196400499999,69.12779,10.0,74.03,90.0,70.97,1797.86,3160.5,54.8625,7617.39
+2748,2020-09-14 21:48:00,8706.760500499999,69.12779,10.0,73.99,90.0,70.9525,1797.86,3165.0,54.7725,7631.2395
+2749,2020-09-14 21:49:00,8917.293200499998,69.12779,10.0,74.02,90.0,70.9125,1797.86,3157.0,54.7175,7658.939
+2750,2020-09-14 21:50:00,9180.463201,69.12779,10.0,74.02,90.0,70.88250000000002,1797.86,3158.5,54.6875,7645.089
+2751,2020-09-14 21:51:00,9463.023600499995,69.12779,10.0,74.1,90.0,70.805,1797.86,3158.5,54.63250000000001,7645.089
+2752,2020-09-14 21:52:00,9704.0325505,69.12779,10.0,74.0,90.0,70.75750000000002,1797.86,3161.5,54.585,7631.2395
+2753,2020-09-14 21:53:00,10096.690201,69.12779,10.0,73.94,90.0,70.66250000000002,1795.09,3162.5,54.5225,7617.39
+2754,2020-09-14 21:54:00,10447.0892005,69.12779,10.0,73.91,90.0,70.66000000000003,1797.86,3162.0,54.47,7631.2395
+2755,2020-09-14 21:55:00,10977.5550005,69.12779,10.0,73.94,90.0,70.64250000000001,1795.09,3156.0,54.42749999999999,7617.39
+2756,2020-09-14 21:56:00,11324.5372005,69.12779,10.0,74.0,90.0,70.6025,1795.09,3162.5,54.3725,7617.39
+2757,2020-09-14 21:57:00,11907.6533,69.12779,10.0,74.06,90.0,70.53750000000002,1797.86,3158.0,54.3525,7603.54
+2758,2020-09-14 21:58:00,12607.7727,68.82934,10.0,73.94,90.0,70.5175,1792.3195,3152.0,54.3175,7617.39
+2759,2020-09-14 21:59:00,13136.1442,68.82934,10.0,73.88,90.0,70.51249999999997,1795.09,3159.0,54.2375,7617.39
+2760,2020-09-14 22:00:00,11099.49335,68.82934,10.0,74.05,90.0,70.48249999999999,1598.4055,3035.5,54.2175,6204.7105
+2761,2020-09-14 22:01:00,479.2056,68.82934,0.0,74.11,100.0,70.4875,288.1008,0.0,54.75,318.5454
+2762,2020-09-14 22:02:00,279.0755955,68.82934,0.0,73.99,100.0,70.5175,99.7272,0.0,55.9025,166.197595
+2763,2020-09-14 22:03:00,193.207195,68.82934,0.0,73.96,100.0,70.5775,19.3914,0.0,56.0725,96.948595
+2764,2020-09-14 22:04:00,170.35439,68.82934,0.0,73.78,100.0,70.64750000000002,16.6212,0.0,56.0875,83.09879000000001
+2765,2020-09-14 22:05:00,189.7445955,68.82934,0.0,73.74,100.0,70.69999999999997,19.3914,0.0,56.195,96.948595
+2766,2020-09-14 22:06:00,177.97259,68.82934,0.0,73.71,100.0,70.7175,19.3914,0.0,56.1975,83.09879000000001
+2767,2020-09-14 22:07:00,187.666795,68.82934,0.0,73.53,100.0,70.795,19.3914,0.0,56.355,96.948595
+2768,2020-09-14 22:08:00,192.514795,68.82934,0.0,73.57,100.0,70.825,19.3914,0.0,56.4425,96.948595
+2769,2020-09-14 22:09:00,176.58719,68.82934,0.0,73.63,100.0,70.91000000000003,16.6212,0.0,56.625,83.09879000000001
+2770,2020-09-14 22:10:00,186.974395,68.82934,0.0,73.75,100.0,70.925,19.3914,0.0,56.7625,96.948595
+2771,2020-09-14 22:11:00,180.74279,68.82934,0.0,73.77,100.0,70.9675,19.3914,0.0,56.8775,83.09879000000001
+2772,2020-09-14 22:12:00,190.436995,68.82934,0.0,73.91,100.0,71.0225,19.3914,0.0,57.03,96.948595
+2773,2020-09-14 22:13:00,191.822395,68.82934,0.0,73.84,100.0,71.0375,19.3914,0.0,57.19,96.948595
+2774,2020-09-14 22:14:00,171.04679,68.82934,0.0,73.72,100.0,71.0775,16.6212,0.0,57.3725,83.09879000000001
+2775,2020-09-14 22:15:00,189.744595,68.82934,0.0,73.66,100.0,71.1375,19.3914,0.0,57.5275,96.948595
+2776,2020-09-14 22:16:00,175.8947905,68.82934,0.0,73.54,100.0,71.1525,19.3914,0.0,57.6275,83.09879000000001
+2777,2020-09-14 22:17:00,189.744595,68.82934,0.0,73.68,100.0,71.215,19.3914,0.0,57.8575,96.948595
+2778,2020-09-14 22:18:00,192.514795,68.82934,0.0,73.66,100.0,71.1875,16.6212,0.0,57.9425,96.948595
+2779,2020-09-14 22:19:00,176.58719,68.82934,0.0,73.63,100.0,71.27,19.3914,0.0,58.1475,83.09879000000001
+2780,2020-09-14 22:20:00,189.7445950000001,68.82934,0.0,73.59,100.0,71.28,19.3914,0.0,58.2825,96.948595
+2781,2020-09-14 22:21:00,183.5117955,68.82934,0.0,73.59,100.0,71.315,19.3914,0.0,58.4,96.948595
+2782,2020-09-14 22:22:00,173.12458999999998,68.82934,0.0,73.51,100.0,71.375,19.3914,0.0,58.57,83.09879000000001
+2783,2020-09-14 22:23:00,187.666795,68.82934,0.0,73.35,100.0,71.37,16.6212,0.0,58.6925,96.948595
+2784,2020-09-14 22:24:00,173.12458999999998,68.82934,0.0,73.38,100.0,71.41999999999999,19.3914,0.0,58.8475,83.09879000000001
+2785,2020-09-14 22:25:00,184.204195,68.82934,0.0,73.51,100.0,71.4325,19.3914,0.0,58.9575,96.948595
+2786,2020-09-14 22:26:00,184.204195,68.82934,0.0,73.31,100.0,71.4725,19.3914,0.0,59.14,96.948595
+2787,2020-09-14 22:27:00,175.2023905,68.82934,0.0,73.32,100.0,71.5,16.6212,0.0,59.26,83.09879000000001
+2788,2020-09-14 22:28:00,182.126395,68.82934,0.0,73.5,100.0,71.52250000000002,19.3914,0.0,59.43,96.948595
+2789,2020-09-14 22:29:00,186.28199500000008,68.82934,0.0,73.43,100.0,71.58,19.3914,0.0,59.54,96.948595
+2790,2020-09-14 22:30:00,173.81699,68.82934,0.0,73.35,100.0,71.59,19.3914,0.0,59.7225,83.09879000000001
+2791,2020-09-14 22:31:00,186.974395,68.82934,0.0,73.35,100.0,71.62,19.3914,0.0,59.8575,96.948595
+2792,2020-09-14 22:32:00,184.204195,68.82934,0.0,73.31,100.0,71.6325,16.6212,0.0,59.96250000000001,96.948595
+2793,2020-09-14 22:33:00,173.12458999999998,68.82934,0.0,73.17,100.0,71.6925,19.3914,0.0,60.1675,83.09879000000001
+2794,2020-09-14 22:34:00,186.2819955,68.82934,0.0,73.1,100.0,71.675,19.3914,0.0,60.26,96.948595
+2795,2020-09-14 22:35:00,168.27659,68.82934,0.0,73.1,100.0,71.74,19.3914,0.0,60.4425,83.09879000000001
+2796,2020-09-14 22:36:00,186.281995,68.82934,0.0,73.14,100.0,71.75999999999998,16.6212,0.0,60.585,96.948595
+2797,2020-09-14 22:37:00,186.974395,68.82934,0.0,73.16,100.0,71.815,19.3914,0.0,60.71,96.948595
+2798,2020-09-14 22:38:00,173.1245905,68.82934,0.0,73.04,100.0,71.805,19.3914,0.0,60.81,83.09879000000001
+2799,2020-09-14 22:39:00,189.744595,68.82934,0.0,72.97,100.0,71.85499999999998,19.3914,0.0,60.975,96.948595
+2800,2020-09-14 22:40:00,184.896595,68.82934,0.0,73.01,100.0,71.8925,19.3914,0.0,61.115,96.948595
+2801,2020-09-14 22:41:00,166.89179,68.82934,0.0,72.98,100.0,71.92500000000003,16.6212,0.0,61.2125,83.09879000000001
+2802,2020-09-14 22:42:00,186.2819955,68.82934,0.0,72.89,100.0,71.95500000000001,19.3914,0.0,61.3925,96.948595
+2803,2020-09-14 22:43:00,184.204195,68.82934,0.0,72.88,100.0,71.9725,19.3914,0.0,61.525,96.948595
+2804,2020-09-14 22:44:00,173.12458999999998,68.82934,0.0,72.99,100.0,71.9975,19.3914,0.0,61.64,83.09879000000001
+2805,2020-09-14 22:45:00,186.974395,68.82934,0.0,72.86,100.0,72.005,19.3914,0.0,61.7075,96.948595
+2806,2020-09-14 22:46:00,173.1245905,68.82934,0.0,72.91,100.0,72.0575,16.6212,0.0,61.8725,83.09879000000001
+2807,2020-09-14 22:47:00,184.204195,68.82934,0.0,72.85,100.0,72.07,19.3914,0.0,61.97499999999999,96.948595
+2808,2020-09-14 22:48:00,182.8193955,68.82934,0.0,72.82,100.0,72.125,19.3914,0.0,62.03,96.948595
+2809,2020-09-14 22:49:00,170.35439,68.82934,0.0,72.79,100.0,72.15,19.3914,0.0,62.227500000000006,83.09879000000001
+2810,2020-09-14 22:50:00,184.204195,68.82934,0.0,72.79,100.0,72.175,16.6212,0.0,62.3275,96.948595
+2811,2020-09-14 22:51:00,175.8947905,68.82934,0.0,72.74,100.0,72.1925,19.3914,0.0,62.3875,83.09879000000001
+2812,2020-09-14 22:52:00,180.741595,68.82934,0.0,72.58,100.0,72.235,19.3914,0.0,62.52500000000001,96.948595
+2813,2020-09-14 22:53:00,187.666795,68.82934,0.0,72.57,100.0,72.225,19.3914,0.0,62.6325,96.948595
+2814,2020-09-14 22:54:00,173.12458999999998,68.82934,0.0,72.55,100.0,72.26249999999997,19.3914,0.0,62.78,83.09879000000001
+2815,2020-09-14 22:55:00,177.9713955,68.82934,0.0,72.59,100.0,72.2525,16.6212,0.0,62.845,96.948595
+2816,2020-09-14 22:56:00,178.66499,68.53059,0.0,72.52,100.0,72.3275,19.3914,0.0,63.0125,83.09879000000001
+2817,2020-09-14 22:57:00,180.741595,68.53059,0.0,72.45,100.0,72.3275,19.3914,0.0,63.1375,96.948595
+2818,2020-09-14 22:58:00,183.5117955,68.53059,0.0,72.42,100.0,72.35,19.3914,0.0,63.2725,96.948595
+2819,2020-09-14 22:59:00,176.58719,68.53059,0.0,72.45,100.0,72.3775,16.6212,0.0,63.3125,83.09879000000001
+2820,2020-09-14 23:00:00,181.433995,68.53059,0.0,72.43,100.0,72.44,19.3914,0.0,63.4875,96.948595
+2821,2020-09-14 23:01:00,190.436995,68.53059,0.0,72.31,100.0,72.41749999999998,19.3914,0.0,63.5775,96.948595
+2822,2020-09-14 23:02:00,166.1993905,68.53059,0.0,72.31,100.0,72.4425,19.3914,0.0,63.6475,83.09879000000001
+2823,2020-09-14 23:03:00,183.5117950000001,68.53059,0.0,72.28,100.0,72.46000000000002,19.3914,0.0,63.7775,96.948595
+2824,2020-09-14 23:04:00,190.436995,68.53059,0.0,72.13,100.0,72.53,16.6212,0.0,63.9225,96.948595
+2825,2020-09-14 23:05:00,169.6619905,68.53059,0.0,72.05,100.0,72.545,19.3914,0.0,64.0025,83.09879000000001
+2826,2020-09-14 23:06:00,186.974395,68.53059,0.0,72.0,100.0,72.57,19.3914,0.0,64.0775,96.948595
+2827,2020-09-14 23:07:00,170.35439,68.53059,0.0,71.97,100.0,72.57000000000002,19.3914,0.0,64.20500000000001,83.09879000000001
+2828,2020-09-14 23:08:00,183.5117955,68.53059,0.0,71.94,100.0,72.61,16.6212,0.0,64.2725,96.948595
+2829,2020-09-14 23:09:00,186.281995,68.53059,0.0,71.96,100.0,72.66250000000002,19.3914,0.0,64.36500000000001,96.948595
+2830,2020-09-14 23:10:00,173.81699,68.53059,0.0,71.99,100.0,72.66,19.3914,0.0,64.49,83.09879000000001
+2831,2020-09-14 23:11:00,183.5117955,68.53059,0.0,71.94,100.0,72.69500000000002,19.3914,0.0,64.57249999999999,96.948595
+2832,2020-09-14 23:12:00,186.974395,68.53059,0.0,71.85,100.0,72.705,19.3914,0.0,64.6525,96.948595
+2833,2020-09-14 23:13:00,170.35439,68.53059,0.0,71.91,100.0,72.7125,16.6212,0.0,64.765,83.09879000000001
+2834,2020-09-14 23:14:00,183.5117955,68.53059,0.0,71.84,100.0,72.72749999999998,19.3914,0.0,64.89750000000001,96.948595
+2835,2020-09-14 23:15:00,184.204195,68.53059,0.0,71.74,100.0,72.755,19.3914,0.0,64.975,96.948595
+2836,2020-09-14 23:16:00,172.43219,68.53059,0.0,71.66,100.0,72.815,19.3914,0.0,65.04249999999999,83.09879000000001
+2837,2020-09-14 23:17:00,186.974395,68.53059,0.0,71.65,100.0,72.8025,16.6212,0.0,65.155,96.948595
+2838,2020-09-14 23:18:00,186.9743955,68.53059,0.0,71.57,100.0,72.82499999999997,19.3914,0.0,65.225,96.948595
+2839,2020-09-14 23:19:00,173.12458999999998,68.53059,0.0,71.39,100.0,72.8325,19.3914,0.0,65.34,83.09879000000001
+2840,2020-09-14 23:20:00,180.049195,68.53059,0.0,71.35,100.0,72.905,19.3914,0.0,65.39250000000001,96.948595
+2841,2020-09-14 23:21:00,173.1245905,68.53059,0.0,71.44,100.0,72.89000000000001,19.3914,0.0,65.49000000000001,83.09879000000001
+2842,2020-09-14 23:22:00,181.433995,68.53059,0.0,71.51,100.0,72.92500000000003,16.6212,0.0,65.5425,96.948595
+2843,2020-09-14 23:23:00,189.744595,68.53059,0.0,71.41,100.0,72.94,19.3914,0.0,65.64,96.948595
+2844,2020-09-14 23:24:00,173.1245905,68.53059,0.0,71.35,100.0,72.97,19.3914,0.0,65.71000000000001,83.09879000000001
+2845,2020-09-14 23:25:00,182.819395,68.53059,0.0,71.36,100.0,72.97999999999998,19.3914,0.0,65.7825,96.948595
+2846,2020-09-14 23:26:00,184.204195,68.53059,0.0,71.35,100.0,73.05000000000003,19.3914,0.0,65.89750000000001,96.948595
+2847,2020-09-14 23:27:00,171.04679,68.53059,0.0,71.33,100.0,73.045,16.6212,0.0,65.925,83.09879000000001
+2848,2020-09-14 23:28:00,186.2819955,68.53059,0.0,71.32,100.0,73.06,19.3914,0.0,66.0075,96.948595
+2849,2020-09-14 23:29:00,184.204195,68.53059,0.0,71.39,100.0,73.0575,19.3914,0.0,66.07499999999999,96.948595
+2850,2020-09-14 23:30:00,172.43219,68.53059,0.0,71.38,100.0,73.105,19.3914,0.0,66.155,83.09879000000001
+2851,2020-09-14 23:31:00,186.2819955,68.53059,0.0,71.23,100.0,73.11500000000002,19.3914,0.0,66.1925,96.948595
+2852,2020-09-14 23:32:00,184.204195,68.53059,0.0,71.21,100.0,73.13499999999998,19.3914,0.0,66.245,96.948595
+2853,2020-09-14 23:33:00,173.81699,68.53059,0.0,71.13,100.0,73.17750000000002,16.6212,0.0,66.2625,83.09879000000001
+2854,2020-09-14 23:34:00,181.433995,68.53059,0.0,71.13,100.0,73.21000000000002,19.3914,0.0,66.35249999999999,96.948595
+2855,2020-09-14 23:35:00,182.1269955,68.53059,0.0,71.13,100.0,73.2175,19.3914,0.0,66.3775,96.948595
+2856,2020-09-14 23:36:00,176.58719,68.53059,0.0,71.17,100.0,73.23500000000001,19.3914,0.0,66.42750000000001,83.09879000000001
+2857,2020-09-14 23:37:00,184.204195,68.53059,0.0,71.13,100.0,73.2775,19.3914,0.0,66.4825,96.948595
+2858,2020-09-14 23:38:00,172.4321905,68.53059,0.0,71.16,100.0,73.29,16.6212,0.0,66.5075,83.09879000000001
+2859,2020-09-14 23:39:00,184.204195,68.53059,0.0,71.24,100.0,73.32249999999998,19.3914,0.0,66.55000000000001,96.948595
+2860,2020-09-14 23:40:00,180.7415955,68.53059,0.0,71.22,100.0,73.3225,19.3914,0.0,66.58,96.948595
+2861,2020-09-14 23:41:00,172.43219,68.53059,0.0,71.24,100.0,73.37,19.3914,0.0,66.6575,83.09879000000001
+2862,2020-09-14 23:42:00,184.204195,68.53059,0.0,71.16,100.0,73.385,19.3914,0.0,66.69749999999999,96.948595
+2863,2020-09-14 23:43:00,183.5117955,68.53059,0.0,71.1,100.0,73.36999999999998,16.6212,0.0,66.7825,96.948595
+2864,2020-09-14 23:44:00,175.89479,68.82784000000001,0.0,71.08,100.0,73.405,19.3914,0.0,66.77250000000001,83.09879000000001
+2865,2020-09-14 23:45:00,175.8935955,68.82784000000001,0.0,71.07,100.0,73.4375,19.3914,0.0,66.84,96.948595
+2866,2020-09-14 23:46:00,189.052195,68.82784000000001,0.0,71.11,100.0,73.44749999999998,19.3914,0.0,66.8775,96.948595
+2867,2020-09-14 23:47:00,172.43219,68.82784000000001,0.0,71.14,100.0,73.465,16.6212,0.0,66.9525,83.09879000000001
+2868,2020-09-14 23:48:00,184.2041955,68.82784000000001,0.0,71.07,100.0,73.535,19.3914,0.0,66.985,96.948595
+2869,2020-09-14 23:49:00,172.43219,68.82784000000001,0.0,70.99,100.0,73.5475,19.3914,0.0,67.045,83.09879000000001
+2870,2020-09-14 23:50:00,186.2819955,68.82784000000001,0.0,70.96,100.0,73.53,19.3914,0.0,67.0675,96.948595
+2871,2020-09-14 23:51:00,179.356195,68.82784000000001,0.0,70.79,100.0,73.57000000000002,16.6212,0.0,67.14500000000001,96.948595
+2872,2020-09-14 23:52:00,172.43219,68.82784000000001,0.0,70.65,100.0,73.59,19.3914,0.0,67.155,83.09879000000001
+2873,2020-09-14 23:53:00,185.5895955,68.82784000000001,0.0,70.74,100.0,73.61,19.3914,0.0,67.19,96.948595
+2874,2020-09-14 23:54:00,184.896595,68.82784000000001,0.0,70.71,100.0,73.63749999999997,19.3914,0.0,67.23750000000001,96.948595
+2875,2020-09-14 23:55:00,175.2023905,68.82784000000001,0.0,70.68,100.0,73.6275,19.3914,0.0,67.2825,83.09879000000001
+2876,2020-09-14 23:56:00,183.511795,68.82784000000001,0.0,70.64,100.0,73.655,16.6212,0.0,67.3175,96.948595
+2877,2020-09-14 23:57:00,180.7415955,68.82784000000001,0.0,70.62,100.0,73.705,19.3914,0.0,67.38749999999999,96.948595
+2878,2020-09-14 23:58:00,173.12458999999998,68.82784000000001,0.0,70.7,100.0,73.7225,19.3914,0.0,67.42,83.09879000000001
+2879,2020-09-14 23:59:00,182.8193955,68.82784000000001,0.0,70.74,100.0,73.71000000000002,19.3914,0.0,67.43,96.948595
+2880,2020-09-18 00:00:00,167.58479,67.63703000000001,0.0,69.54,100.0,73.05,16.6212,0.0,66.695,83.09879000000001
+2881,2020-09-18 00:01:00,191.821795,67.63703000000001,0.0,69.41,100.0,73.0975,19.3914,0.0,66.69,96.948595
+2882,2020-09-18 00:02:00,182.8193955,67.63703000000001,0.0,69.45,100.0,73.04500000000002,19.3914,0.0,66.715,96.948595
+2883,2020-09-18 00:03:00,171.04679,67.63703000000001,0.0,69.42,100.0,73.125,19.3914,0.0,66.755,83.09879000000001
+2884,2020-09-18 00:04:00,180.7415955,67.63703000000001,0.0,69.42,100.0,73.1,19.3914,0.0,66.765,96.948595
+2885,2020-09-18 00:05:00,186.28199500000008,67.63703000000001,0.0,69.6,100.0,73.155,16.6212,0.0,66.7925,96.948595
+2886,2020-09-18 00:06:00,168.9695905,67.63703000000001,0.0,69.63,100.0,73.1675,19.3914,0.0,66.8525,83.09879000000001
+2887,2020-09-18 00:07:00,187.666795,67.63703000000001,0.0,69.47,100.0,73.20750000000002,19.3914,0.0,66.9275,96.948595
+2888,2020-09-18 00:08:00,186.974395,67.63703000000001,0.0,69.26,100.0,73.22749999999998,19.3914,0.0,66.92999999999999,96.948595
+2889,2020-09-18 00:09:00,180.0491955,67.63703000000001,0.0,69.32,100.0,73.2275,19.3914,0.0,66.97749999999999,96.948595
+2890,2020-09-18 00:10:00,173.12458999999998,67.63703000000001,0.0,69.48,100.0,73.245,16.6212,0.0,67.02000000000001,83.09879000000001
+2891,2020-09-18 00:11:00,186.9743955,67.63703000000001,0.0,69.48,100.0,73.265,19.3914,0.0,67.0175,96.948595
+2892,2020-09-18 00:12:00,180.04919500000008,67.63703000000001,0.0,69.46,100.0,73.27000000000002,19.3914,0.0,67.08,96.948595
+2893,2020-09-18 00:13:00,172.4321905,67.63703000000001,0.0,69.44,100.0,73.295,19.3914,0.0,67.145,83.09879000000001
+2894,2020-09-18 00:14:00,187.666795,67.63703000000001,0.0,69.39,100.0,73.3125,19.3914,0.0,67.175,96.948595
+2895,2020-09-18 00:15:00,183.511795,67.63703000000001,0.0,69.38,100.0,73.33500000000002,16.6212,0.0,67.19500000000001,96.948595
+2896,2020-09-18 00:16:00,172.4321905,67.63703000000001,0.0,69.27,100.0,73.3375,19.3914,0.0,67.2325,83.09879000000001
+2897,2020-09-18 00:17:00,184.204195,67.63703000000001,0.0,69.29,100.0,73.3175,19.3914,0.0,67.31,96.948595
+2898,2020-09-18 00:18:00,186.28199500000008,67.63703000000001,0.0,69.35,100.0,73.31,19.3914,0.0,67.30250000000001,96.948595
+2899,2020-09-18 00:19:00,169.6619905,67.63703000000001,0.0,69.41,100.0,73.3275,19.3914,0.0,67.38,83.09879000000001
+2900,2020-09-18 00:20:00,181.433995,67.63703000000001,0.0,69.38,100.0,73.3175,19.3914,0.0,67.4025,96.948595
+2901,2020-09-18 00:21:00,189.7445955,67.63703000000001,0.0,69.32,100.0,73.33500000000002,16.6212,0.0,67.44999999999999,96.948595
+2902,2020-09-18 00:22:00,166.19939,67.63703000000001,0.0,69.26,100.0,73.33500000000002,19.3914,0.0,67.47999999999999,83.09879000000001
+2903,2020-09-18 00:23:00,189.744595,67.63703000000001,0.0,69.26,100.0,73.35499999999998,19.3914,0.0,67.57249999999999,96.948595
+2904,2020-09-18 00:24:00,186.9743955,67.63703000000001,0.0,69.21,100.0,73.33,19.3914,0.0,67.60499999999999,96.948595
+2905,2020-09-18 00:25:00,166.89179,67.63703000000001,0.0,69.1,100.0,73.375,16.6212,0.0,67.66499999999999,83.09879000000001
+2906,2020-09-18 00:26:00,183.5117955,67.63703000000001,0.0,68.95,100.0,73.39,19.3914,0.0,67.685,96.948595
+2907,2020-09-18 00:27:00,189.052195,67.63703000000001,0.0,68.87,100.0,73.4075,19.3914,0.0,67.7025,96.948595
+2908,2020-09-18 00:28:00,167.58418999999998,67.63703000000001,0.0,68.81,100.0,73.42249999999999,19.3914,0.0,67.795,83.09879000000001
+2909,2020-09-18 00:29:00,189.0521955,67.63703000000001,0.0,68.77,100.0,73.45,19.3914,0.0,67.83500000000001,96.948595
+2910,2020-09-18 00:30:00,184.204195,67.63703000000001,0.0,68.67,100.0,73.47749999999998,19.3914,0.0,67.845,96.948595
+2911,2020-09-18 00:31:00,186.2819955,67.63703000000001,0.0,68.71,100.0,73.4725,16.6212,0.0,67.8975,96.948595
+2912,2020-09-18 00:32:00,166.89179,67.63703000000001,0.0,68.93,100.0,73.5025,19.3914,0.0,67.9325,83.09879000000001
+2913,2020-09-18 00:33:00,186.974395,67.63703000000001,0.0,68.84,100.0,73.5275,19.3914,0.0,68.0025,96.948595
+2914,2020-09-18 00:34:00,186.2819955,67.63703000000001,0.0,68.73,100.0,73.5125,19.3914,0.0,68.0,96.948595
+2915,2020-09-18 00:35:00,170.35439,67.63703000000001,0.0,68.64,100.0,73.4725,19.3914,0.0,68.065,83.09879000000001
+2916,2020-09-18 00:36:00,186.974395,67.63703000000001,0.0,68.5,100.0,73.53,16.6212,0.0,68.1275,96.948595
+2917,2020-09-18 00:37:00,183.511795,67.63703000000001,0.0,68.44,100.0,73.5575,19.3914,0.0,68.15,96.948595
+2918,2020-09-18 00:38:00,166.8917905,67.63703000000001,0.0,68.47,100.0,73.57,19.3914,0.0,68.2,83.09879000000001
+2919,2020-09-18 00:39:00,186.974395,67.63703000000001,0.0,68.43,100.0,73.585,19.3914,0.0,68.24249999999999,96.948595
+2920,2020-09-18 00:40:00,189.744595,67.63703000000001,0.0,68.37,100.0,73.6025,19.3914,0.0,68.245,96.948595
+2921,2020-09-18 00:41:00,180.0491955,67.63703000000001,0.0,68.28,100.0,73.5925,19.3914,0.0,68.3075,96.948595
+2922,2020-09-18 00:42:00,173.12458999999998,67.63703000000001,0.0,68.24,100.0,73.61,16.6212,0.0,68.34,83.09879000000001
+2923,2020-09-18 00:43:00,183.5117955,67.63703000000001,0.0,68.16,100.0,73.65,19.3914,0.0,68.41999999999999,96.948595
+2924,2020-09-18 00:44:00,186.974395,67.63703000000001,0.0,67.97,100.0,73.6425,19.3914,0.0,68.3775,96.948595
+2925,2020-09-18 00:45:00,170.35439,67.63703000000001,0.0,67.82,100.0,73.65,19.3914,0.0,68.4625,83.09879000000001
+2926,2020-09-18 00:46:00,183.511795,67.63703000000001,0.0,67.72,100.0,73.66,19.3914,0.0,68.4775,96.948595
+2927,2020-09-18 00:47:00,186.2819955,67.63703000000001,0.0,67.63,100.0,73.7,19.3914,0.0,68.49000000000001,96.948595
+2928,2020-09-18 00:48:00,184.204195,67.63703000000001,0.0,67.6,100.0,73.70750000000002,16.6212,0.0,68.565,96.948595
+2929,2020-09-18 00:49:00,173.12458999999998,67.63703000000001,0.0,67.64,100.0,73.695,19.3914,0.0,68.535,83.09879000000001
+2930,2020-09-18 00:50:00,185.5895955,67.63703000000001,0.0,67.6,100.0,73.695,19.3914,0.0,68.60499999999999,96.948595
+2931,2020-09-18 00:51:00,184.204195,67.63703000000001,0.0,67.5,100.0,73.7525,19.3914,0.0,68.64500000000001,96.948595
+2932,2020-09-18 00:52:00,166.89179,67.63703000000001,0.0,67.35,100.0,73.765,19.3914,0.0,68.66499999999999,83.09879000000001
+2933,2020-09-18 00:53:00,186.9743955,67.63703000000001,0.0,67.27,100.0,73.755,16.6212,0.0,68.69999999999999,96.948595
+2934,2020-09-18 00:54:00,181.433995,67.93476,0.0,67.23,100.0,73.7575,19.3914,0.0,68.71000000000001,96.948595
+2935,2020-09-18 00:55:00,188.359795,67.93476,0.0,67.18,100.0,73.785,19.3914,0.0,68.7425,96.948595
+2936,2020-09-18 00:56:00,173.1245905,67.93476,0.0,67.32,100.0,73.7975,19.3914,0.0,68.7875,83.09879000000001
+2937,2020-09-18 00:57:00,181.433995,67.93476,0.0,67.42,100.0,73.8,19.3914,0.0,68.8125,96.948595
+2938,2020-09-18 00:58:00,183.511795,67.93476,0.0,67.54,100.0,73.8,19.3914,0.0,68.82,96.948595
+2939,2020-09-18 00:59:00,168.9695905,67.93476,0.0,67.64,100.0,73.845,16.6212,0.0,68.85,83.09879000000001
+2940,2020-09-18 01:00:00,187.666795,67.93476,0.0,67.64,100.0,73.8425,19.3914,0.0,68.925,96.948595
+2941,2020-09-18 01:01:00,186.974395,67.93476,0.0,67.6,100.0,73.86250000000003,19.3914,0.0,68.91749999999999,96.948595
+2942,2020-09-18 01:02:00,180.0491955,67.93476,0.0,67.58,100.0,73.8625,19.3914,0.0,68.965,96.948595
+2943,2020-09-18 01:03:00,175.89479,67.93476,0.0,67.54,100.0,73.86500000000002,19.3914,0.0,68.9625,83.09879000000001
+2944,2020-09-18 01:04:00,184.204195,67.93476,0.0,67.42,100.0,73.8825,19.3914,0.0,68.995,96.948595
+2945,2020-09-18 01:05:00,180.0491955,67.93476,0.0,67.3,100.0,73.905,16.6212,0.0,69.03,96.948595
+2946,2020-09-18 01:06:00,175.89479,67.93476,0.0,67.11,100.0,73.9325,19.3914,0.0,69.035,83.09879000000001
+2947,2020-09-18 01:07:00,184.896595,67.93476,0.0,66.98,100.0,73.9425,19.3914,0.0,69.07,96.948595
+2948,2020-09-18 01:08:00,179.3567955,68.23432,0.0,66.98,100.0,73.95,19.3914,0.0,69.09,96.948595
+2949,2020-09-18 01:09:00,178.66499,68.23432,0.0,66.92,100.0,73.96000000000002,19.3914,0.0,69.11,83.09879000000001
+2950,2020-09-18 01:10:00,182.126395,68.23432,0.0,66.83,100.0,74.025,19.3914,0.0,69.12,96.948595
+2951,2020-09-18 01:11:00,188.3597955,68.23432,0.0,66.75,100.0,73.975,16.6212,0.0,69.1525,96.948595
+2952,2020-09-18 01:12:00,183.5117950000001,68.23432,0.0,66.74,100.0,74.07249999999998,19.3914,0.0,69.195,96.948595
+2953,2020-09-18 01:13:00,164.81399,68.23432,0.0,66.68,100.0,74.02,19.3914,0.0,69.175,83.09879000000001
+2954,2020-09-18 01:14:00,189.7445955,68.23432,0.0,66.61,100.0,74.0675,19.3914,0.0,69.2375,96.948595
+2955,2020-09-18 01:15:00,186.281995,68.23432,0.0,66.53,100.0,74.0875,19.3914,0.0,69.26,96.948595
+2956,2020-09-18 01:16:00,171.7397905,68.23432,0.0,66.47,100.0,74.06,16.6212,0.0,69.28750000000001,83.09879000000001
+2957,2020-09-18 01:17:00,184.204195,68.23432,0.0,66.49,100.0,74.0925,19.3914,0.0,69.32249999999999,96.948595
+2958,2020-09-18 01:18:00,178.663795,68.23432,0.0,66.38,100.0,74.1175,19.3914,0.0,69.35749999999999,96.948595
+2959,2020-09-18 01:19:00,189.7445950000001,68.23432,0.0,66.35,100.0,74.1275,19.3914,0.0,69.3675,96.948595
+2960,2020-09-18 01:20:00,171.7397905,68.23432,0.0,66.33,100.0,74.13749999999997,19.3914,0.0,69.38499999999999,83.09879000000001
+2961,2020-09-18 01:21:00,181.433995,68.23432,0.0,66.25,100.0,74.1575,19.3914,0.0,69.43,96.948595
+2962,2020-09-18 01:22:00,189.744595,68.23432,0.0,66.25,100.0,74.1875,19.3914,0.0,69.46,96.948595
+2963,2020-09-18 01:23:00,169.6619905,68.23432,0.0,66.23,100.0,74.1875,16.6212,0.0,69.45,83.09879000000001
+2964,2020-09-18 01:24:00,186.28199500000008,68.23432,0.0,66.19,100.0,74.1975,19.3914,0.0,69.47999999999999,96.948595
+2965,2020-09-18 01:25:00,183.5117955,68.23432,0.0,66.13,100.0,74.19250000000002,19.3914,0.0,69.475,96.948595
+2966,2020-09-18 01:26:00,167.58418999999998,68.23432,0.0,66.09,100.0,74.25999999999998,19.3914,0.0,69.515,83.09879000000001
+2967,2020-09-18 01:27:00,185.5895955,68.23432,0.0,66.04,100.0,74.2225,16.6212,0.0,69.55749999999999,96.948595
+2968,2020-09-18 01:28:00,180.7415955,68.23432,0.0,66.06,100.0,74.24,19.3914,0.0,69.5275,96.948595
+2969,2020-09-18 01:29:00,175.89479,68.23432,0.0,66.0,100.0,74.235,19.3914,0.0,69.5675,83.09879000000001
+2970,2020-09-18 01:30:00,180.7415955,68.23432,0.0,65.94,100.0,74.2725,19.3914,0.0,69.57499999999999,96.948595
+2971,2020-09-18 01:31:00,180.04919500000008,68.23432,0.0,65.88,100.0,74.2825,19.3914,0.0,69.6175,96.948595
+2972,2020-09-18 01:32:00,173.1245905,68.23432,0.0,65.79,100.0,74.28,16.6212,0.0,69.63499999999999,83.09879000000001
+2973,2020-09-18 01:33:00,183.511795,68.23432,0.0,65.76,100.0,74.32749999999999,19.3914,0.0,69.6525,96.948595
+2974,2020-09-18 01:34:00,189.0521955,68.23432,0.0,65.73,100.0,74.2975,19.3914,0.0,69.685,96.948595
+2975,2020-09-18 01:35:00,164.81399,68.23432,0.0,65.67,100.0,74.3075,19.3914,0.0,69.7025,83.09879000000001
+2976,2020-09-18 01:36:00,186.28199550000008,68.23432,0.0,65.69,100.0,74.2825,16.6212,0.0,69.72749999999999,96.948595
+2977,2020-09-18 01:37:00,182.1269955,68.23432,0.0,65.72,100.0,74.32249999999998,19.3914,0.0,69.7375,96.948595
+2978,2020-09-18 01:38:00,170.35439,68.23432,0.0,65.69,100.0,74.3425,19.3914,0.0,69.7225,83.09879000000001
+2979,2020-09-18 01:39:00,180.7415955,68.23432,0.0,65.75,100.0,74.3525,19.3914,0.0,69.7575,96.948595
+2980,2020-09-18 01:40:00,189.744595,68.23432,0.0,65.78,100.0,74.3575,16.6212,0.0,69.7575,96.948595
+2981,2020-09-18 01:41:00,166.1993905,68.23432,0.0,65.78,100.0,74.375,19.3914,0.0,69.76750000000001,83.09879000000001
+2982,2020-09-18 01:42:00,184.2041955,68.23432,0.0,65.76,100.0,74.36250000000003,19.3914,0.0,69.7825,96.948595
+2983,2020-09-18 01:43:00,180.741595,68.23432,0.0,65.81,100.0,74.3775,19.3914,0.0,69.80749999999999,96.948595
+2984,2020-09-18 01:44:00,171.7397905,68.23432,0.0,65.79,100.0,74.4075,16.6212,0.0,69.85,83.09879000000001
+2985,2020-09-18 01:45:00,180.04919550000008,68.23432,0.0,65.79,100.0,74.42750000000002,19.3914,0.0,69.8425,96.948595
+2986,2020-09-18 01:46:00,190.436995,68.23432,0.0,65.76,100.0,74.4175,19.3914,0.0,69.875,96.948595
+2987,2020-09-18 01:47:00,168.9695905,68.23432,0.0,65.73,100.0,74.44,19.3914,0.0,69.8325,83.09879000000001
+2988,2020-09-18 01:48:00,178.66379500000008,68.23432,0.0,65.76,100.0,74.45,19.3914,0.0,69.8925,96.948595
+2989,2020-09-18 01:49:00,189.0521955,68.23432,0.0,65.73,100.0,74.445,16.6212,0.0,69.9,96.948595
+2990,2020-09-18 01:50:00,170.35439,68.23432,0.0,65.69,100.0,74.4725,19.3914,0.0,69.91499999999999,83.09879000000001
+2991,2020-09-18 01:51:00,182.1269955,68.23432,0.0,65.64,100.0,74.4975,19.3914,0.0,69.9575,96.948595
+2992,2020-09-18 01:52:00,181.4339955,68.23432,0.0,65.56,100.0,74.505,19.3914,0.0,69.92500000000001,96.948595
+2993,2020-09-18 01:53:00,175.20238999999998,68.23432,0.0,65.53,100.0,74.51249999999997,16.6212,0.0,69.9875,83.09879000000001
+2994,2020-09-18 01:54:00,180.7415955,68.23432,0.0,65.48,100.0,74.475,19.3914,0.0,69.95,96.948595
+2995,2020-09-18 01:55:00,182.8193955,68.23432,0.0,65.45,100.0,74.515,19.3914,0.0,70.0025,96.948595
+2996,2020-09-18 01:56:00,168.27659,68.23432,0.0,65.44,100.0,74.5275,19.3914,0.0,70.0175,83.09879000000001
+2997,2020-09-18 01:57:00,188.3597955,68.23432,0.0,65.41,100.0,74.535,16.6212,0.0,69.9825,96.948595
+2998,2020-09-18 01:58:00,180.741595,68.23432,0.0,65.35,100.0,74.52000000000002,19.3914,0.0,70.0425,96.948595
+2999,2020-09-18 01:59:00,172.4321905,68.23432,0.0,65.39,100.0,74.565,19.3914,0.0,70.075,83.09879000000001
+3000,2020-09-18 02:00:00,184.204195,68.23432,0.0,65.38,100.0,74.59,19.3914,0.0,70.07,96.948595
+3001,2020-09-18 02:01:00,180.0491955,68.23432,0.0,65.32,100.0,74.5575,16.6212,0.0,70.10249999999999,96.948595
+3002,2020-09-18 02:02:00,172.4321905,68.23432,0.0,65.26,100.0,74.5775,19.3914,0.0,70.095,83.09879000000001
+3003,2020-09-18 02:03:00,186.974395,68.23432,0.0,65.18,100.0,74.605,19.3914,0.0,70.085,96.948595
+3004,2020-09-18 02:04:00,182.8193955,68.23432,0.0,65.2,100.0,74.58000000000001,19.3914,0.0,70.08500000000001,96.948595
+3005,2020-09-18 02:05:00,166.89179,68.23432,0.0,65.18,100.0,74.61250000000003,16.6212,0.0,70.1525,83.09879000000001
+3006,2020-09-18 02:06:00,181.4339955,68.23432,0.0,65.24,100.0,74.6025,19.3914,0.0,70.1225,96.948595
+3007,2020-09-18 02:07:00,188.3597955,68.23432,0.0,65.29,100.0,74.635,19.3914,0.0,70.1325,96.948595
+3008,2020-09-18 02:08:00,170.35439,68.23432,0.0,65.27,100.0,74.62,19.3914,0.0,70.1275,83.09879000000001
+3009,2020-09-18 02:09:00,180.0491955,68.23432,0.0,65.26,100.0,74.64750000000002,16.6212,0.0,70.1575,96.948595
+3010,2020-09-18 02:10:00,189.7445950000001,68.23432,0.0,65.37,100.0,74.64,19.3914,0.0,70.2,96.948595
+3011,2020-09-18 02:11:00,180.0491955,68.23432,0.0,65.43,100.0,74.67,19.3914,0.0,70.245,96.948595
+3012,2020-09-18 02:12:00,169.6619905,68.23432,0.0,65.52,100.0,74.6875,19.3914,0.0,70.2125,83.09879000000001
+3013,2020-09-18 02:13:00,184.204195,68.23432,0.0,65.52,100.0,74.67999999999998,16.6212,0.0,70.2325,96.948595
+3014,2020-09-18 02:14:00,186.2819955,68.23432,0.0,65.52,100.0,74.705,19.3914,0.0,70.2625,96.948595
+3015,2020-09-18 02:15:00,169.66199,68.23432,0.0,65.57,100.0,74.7175,19.3914,0.0,70.2125,83.09879000000001
+3016,2020-09-18 02:16:00,185.5895955,68.23432,0.0,65.54,100.0,74.7175,19.3914,0.0,70.25750000000001,96.948595
+3017,2020-09-18 02:17:00,183.5117955,68.53206,0.0,65.64,100.0,74.6875,19.3914,0.0,70.2525,96.948595
+3018,2020-09-18 02:18:00,164.12159,68.53206,0.0,65.63,100.0,74.735,16.6212,0.0,70.27000000000001,83.09879000000001
+3019,2020-09-18 02:19:00,186.2819955,68.53206,0.0,65.64,100.0,74.755,19.3914,0.0,70.27250000000001,96.948595
+3020,2020-09-18 02:20:00,186.974395,68.53206,0.0,65.6,100.0,74.76,19.3914,0.0,70.28,96.948595
+3021,2020-09-18 02:21:00,169.6619905,68.53206,0.0,65.61,100.0,74.7525,19.3914,0.0,70.285,83.09879000000001
+3022,2020-09-18 02:22:00,180.0491955,68.53206,0.0,65.61,100.0,74.745,16.6212,0.0,70.315,96.948595
+3023,2020-09-18 02:23:00,186.974395,68.53206,0.0,65.64,100.0,74.765,19.3914,0.0,70.33,96.948595
+3024,2020-09-18 02:24:00,180.0491955,68.53206,0.0,65.67,100.0,74.7475,19.3914,0.0,70.3425,96.948595
+3025,2020-09-18 02:25:00,173.12458999999998,68.53206,0.0,65.66,100.0,74.7975,19.3914,0.0,70.34,83.09879000000001
+3026,2020-09-18 02:26:00,180.0491955,68.53206,0.0,65.63,100.0,74.77250000000002,19.3914,0.0,70.36,96.948595
+3027,2020-09-18 02:27:00,187.666795,68.53206,0.0,65.63,100.0,74.77250000000002,16.6212,0.0,70.3875,96.948595
+3028,2020-09-18 02:28:00,171.7397905,68.53206,0.0,65.79,100.0,74.7975,19.3914,0.0,70.37,83.09879000000001
+3029,2020-09-18 02:29:00,183.5117955,68.53206,0.0,65.82,100.0,74.8025,19.3914,0.0,70.3825,96.948595
+3030,2020-09-18 02:30:00,177.278995,68.53206,0.0,65.86,100.0,74.82249999999998,19.3914,0.0,70.405,96.948595
+3031,2020-09-18 02:31:00,173.1245905,68.53206,0.0,65.94,100.0,74.8125,16.6212,0.0,70.42500000000003,83.09879000000001
+3032,2020-09-18 02:32:00,185.5895955,68.53206,0.0,66.03,100.0,74.8175,19.3914,0.0,70.4425,96.948595
+3033,2020-09-18 02:33:00,181.433995,68.53206,0.0,66.06,100.0,74.8075,19.3914,0.0,70.445,96.948595
+3034,2020-09-18 02:34:00,169.6619905,68.53206,0.0,66.12,100.0,74.8425,19.3914,0.0,70.44,83.09879000000001
+3035,2020-09-18 02:35:00,181.433995,68.53206,0.0,66.14,100.0,74.83,16.6212,0.0,70.46000000000002,96.948595
+3036,2020-09-18 02:36:00,187.6673955,68.53206,0.0,66.07,100.0,74.8175,19.3914,0.0,70.45750000000002,96.948595
+3037,2020-09-18 02:37:00,184.204195,68.53206,0.0,66.03,100.0,74.8775,19.3914,0.0,70.46000000000002,96.948595
+3038,2020-09-18 02:38:00,166.8917905,68.53206,0.0,66.03,100.0,74.8325,19.3914,0.0,70.4975,83.09879000000001
+3039,2020-09-18 02:39:00,189.744595,68.53206,0.0,66.09,100.0,74.8475,19.3914,0.0,70.4975,96.948595
+3040,2020-09-18 02:40:00,180.0491955,68.53206,0.0,66.1,100.0,74.85,16.6212,0.0,70.535,96.948595
+3041,2020-09-18 02:41:00,170.3543905,68.53206,0.0,66.15,100.0,74.8675,19.3914,0.0,70.48499999999999,83.09879000000001
+3042,2020-09-18 02:42:00,182.819395,68.53206,0.0,66.14,100.0,74.83250000000002,19.3914,0.0,70.495,96.948595
+3043,2020-09-18 02:43:00,183.5117955,68.53206,0.0,66.17,100.0,74.85499999999998,19.3914,0.0,70.5475,96.948595
+3044,2020-09-18 02:44:00,168.9695905,68.53206,0.0,66.19,100.0,74.8675,16.6212,0.0,70.53,83.09879000000001
+3045,2020-09-18 02:45:00,190.436995,68.53206,0.0,66.23,100.0,74.85,19.3914,0.0,70.54,96.948595
+3046,2020-09-18 02:46:00,180.0491955,68.53206,0.0,66.2,100.0,74.87,19.3914,0.0,70.51249999999997,96.948595
+3047,2020-09-18 02:47:00,167.58418999999998,68.53206,0.0,66.25,100.0,74.8825,19.3914,0.0,70.5525,83.09879000000001
+3048,2020-09-18 02:48:00,189.0521955,68.53206,0.0,66.29,100.0,74.85,16.6212,0.0,70.55,96.948595
+3049,2020-09-18 02:49:00,182.8193955,68.53206,0.0,66.32,100.0,74.86250000000003,19.3914,0.0,70.5675,96.948595
+3050,2020-09-18 02:50:00,180.741595,68.53206,0.0,66.34,100.0,74.875,19.3914,0.0,70.58250000000002,96.948595
+3051,2020-09-18 02:51:00,171.7397905,68.53206,0.0,66.44,100.0,74.8575,19.3914,0.0,70.6225,83.09879000000001
+3052,2020-09-18 02:52:00,187.666795,68.53206,0.0,66.47,100.0,74.88499999999998,19.3914,0.0,70.575,96.948595
+3053,2020-09-18 02:53:00,177.2789955,68.53206,0.0,66.54,100.0,74.9025,16.6212,0.0,70.645,96.948595
+3054,2020-09-18 02:54:00,172.43219,68.53206,0.0,66.54,100.0,74.91749999999998,19.3914,0.0,70.625,83.09879000000001
+3055,2020-09-18 02:55:00,183.5117955,68.53206,0.0,66.53,100.0,74.9225,19.3914,0.0,70.6675,96.948595
+3056,2020-09-18 02:56:00,186.2819955,68.53206,0.0,66.53,100.0,74.925,19.3914,0.0,70.69,96.948595
+3057,2020-09-18 02:57:00,166.89179,68.53206,0.0,66.53,100.0,74.9375,16.6212,0.0,70.68,83.09879000000001
+3058,2020-09-18 02:58:00,186.28199550000008,68.53206,0.0,66.54,100.0,74.91999999999999,19.3914,0.0,70.69999999999997,96.948595
+3059,2020-09-18 02:59:00,184.204195,68.53206,0.0,66.57,100.0,74.88499999999998,19.3914,0.0,70.7125,96.948595
+3060,2020-09-18 03:00:00,166.1993905,68.53206,0.0,66.59,100.0,74.9525,19.3914,0.0,70.7125,83.09879000000001
+3061,2020-09-18 03:01:00,189.052195,68.53206,0.0,66.6,100.0,74.97,19.3914,0.0,70.7375,96.948595
+3062,2020-09-18 03:02:00,183.5117955,68.53206,0.0,66.5,100.0,74.985,16.6212,0.0,70.7325,96.948595
+3063,2020-09-18 03:03:00,181.433995,68.53206,0.0,66.45,100.0,74.965,19.3914,0.0,70.7125,96.948595
+3064,2020-09-18 03:04:00,172.4321905,68.53206,0.0,66.38,100.0,74.9825,19.3914,0.0,70.69749999999998,83.09879000000001
+3065,2020-09-18 03:05:00,183.511795,68.53206,0.0,66.35,100.0,74.97250000000003,19.3914,0.0,70.7325,96.948595
+3066,2020-09-18 03:06:00,183.5117955,68.53206,0.0,66.35,100.0,74.9675,16.6212,0.0,70.70750000000002,96.948595
+3067,2020-09-18 03:07:00,172.43219,68.53206,0.0,66.36,100.0,75.015,19.3914,0.0,70.7675,83.09879000000001
+3068,2020-09-18 03:08:00,180.7415955,68.53206,0.0,66.41,100.0,74.995,19.3914,0.0,70.77000000000002,96.948595
+3069,2020-09-18 03:09:00,182.8193955,68.53206,0.0,66.29,100.0,75.0,19.3914,0.0,70.75,96.948595
+3070,2020-09-18 03:10:00,171.04679,68.53206,0.0,66.16,100.0,74.9675,16.6212,0.0,70.7525,83.09879000000001
+3071,2020-09-18 03:11:00,182.8193955,68.53206,0.0,66.05,100.0,75.02000000000002,19.3914,0.0,70.73,96.948595
+3072,2020-09-18 03:12:00,180.741595,68.53206,0.0,66.01,100.0,75.04249999999998,19.3914,0.0,70.7525,96.948595
+3073,2020-09-18 03:13:00,183.5117955,68.53206,0.0,65.98,100.0,75.0325,19.3914,0.0,70.7375,96.948595
+3074,2020-09-18 03:14:00,175.2023905,68.53206,0.0,65.99,100.0,75.0325,19.3914,0.0,70.80250000000002,83.09879000000001
+3075,2020-09-18 03:15:00,180.741595,68.53206,0.0,65.95,100.0,75.0575,16.6212,0.0,70.795,96.948595
+3076,2020-09-18 03:16:00,186.2819955,68.53206,0.0,65.98,100.0,75.035,19.3914,0.0,70.75999999999998,96.948595
+3077,2020-09-18 03:17:00,167.58418999999998,68.53206,0.0,65.89,100.0,75.05499999999998,19.3914,0.0,70.76,83.09879000000001
+3078,2020-09-18 03:18:00,182.8193955,68.53206,0.0,65.76,100.0,75.0625,19.3914,0.0,70.815,96.948595
+3079,2020-09-18 03:19:00,188.3597955,68.53206,0.0,65.79,100.0,75.0475,16.6212,0.0,70.7975,96.948595
+3080,2020-09-18 03:20:00,168.27659,68.53206,0.0,65.88,100.0,75.0475,19.3914,0.0,70.785,83.09879000000001
+3081,2020-09-18 03:21:00,185.5895955,68.53206,0.0,65.79,100.0,75.095,19.3914,0.0,70.8625,96.948595
+3082,2020-09-18 03:22:00,181.433995,68.53206,0.0,65.7,100.0,75.0825,19.3914,0.0,70.7975,96.948595
+3083,2020-09-18 03:23:00,184.8971955,68.53206,0.0,65.62,100.0,75.11,19.3914,0.0,70.82000000000002,96.948595
+3084,2020-09-18 03:24:00,167.5841905,68.53206,0.0,65.64,100.0,75.1125,16.6212,0.0,70.845,83.09879000000001
+3085,2020-09-18 03:25:00,183.511795,68.53206,0.0,65.51,100.0,75.1175,19.3914,0.0,70.85,96.948595
+3086,2020-09-18 03:26:00,186.2819955,68.53206,0.0,65.49,100.0,75.1125,19.3914,0.0,70.805,96.948595
+3087,2020-09-18 03:27:00,173.12458999999998,68.53206,0.0,65.55,100.0,75.1075,19.3914,0.0,70.8075,83.09879000000001
+3088,2020-09-18 03:28:00,177.2789955,68.53206,0.0,65.61,100.0,75.15,16.6212,0.0,70.85,96.948595
+3089,2020-09-18 03:29:00,182.8193955,68.53206,0.0,65.67,100.0,75.14,19.3914,0.0,70.805,96.948595
+3090,2020-09-18 03:30:00,172.43219,68.53206,0.0,65.64,100.0,75.135,19.3914,0.0,70.865,83.09879000000001
+3091,2020-09-18 03:31:00,186.9743955,68.53206,0.0,65.65,100.0,75.14500000000002,19.3914,0.0,70.8625,96.948595
+3092,2020-09-18 03:32:00,182.8193955,68.53206,0.0,65.67,100.0,75.155,19.3914,0.0,70.85,96.948595
+3093,2020-09-18 03:33:00,170.35439,68.53206,0.0,65.7,100.0,75.13000000000002,16.6212,0.0,70.815,83.09879000000001
+3094,2020-09-18 03:34:00,183.5117955,68.53206,0.0,65.67,100.0,75.1875,19.3914,0.0,70.8725,96.948595
+3095,2020-09-18 03:35:00,180.741595,68.53206,0.0,65.55,100.0,75.1825,19.3914,0.0,70.89,96.948595
+3096,2020-09-18 03:36:00,189.0521955,68.53206,0.0,65.36,100.0,75.175,19.3914,0.0,70.8625,96.948595
+3097,2020-09-18 03:37:00,166.89179,68.53206,0.0,65.23,100.0,75.2025,16.6212,0.0,70.9075,83.09879000000001
+3098,2020-09-18 03:38:00,186.2819955,68.53206,0.0,65.43,100.0,75.19,19.3914,0.0,70.8475,96.948595
+3099,2020-09-18 03:39:00,180.7415955,68.53206,0.0,65.55,100.0,75.17,19.3914,0.0,70.87,96.948595
+3100,2020-09-18 03:40:00,172.43219,68.53206,0.0,65.49,100.0,75.17750000000002,19.3914,0.0,70.86,83.09879000000001
+3101,2020-09-18 03:41:00,180.7415955,68.53206,0.0,65.61,100.0,75.2175,19.3914,0.0,70.865,96.948595
+3102,2020-09-18 03:42:00,183.5117950000001,68.53206,0.0,65.57,100.0,75.2125,16.6212,0.0,70.8725,96.948595
+3103,2020-09-18 03:43:00,169.6619905,68.53206,0.0,65.42,100.0,75.19999999999997,19.3914,0.0,70.89750000000002,83.09879000000001
+3104,2020-09-18 03:44:00,189.052195,68.53206,0.0,65.34,100.0,75.2475,19.3914,0.0,70.9125,96.948595
+3105,2020-09-18 03:45:00,184.2041955,68.53206,0.0,65.4,100.0,75.2175,19.3914,0.0,70.91,96.948595
+3106,2020-09-18 03:46:00,163.42918999999998,68.53206,0.0,65.42,100.0,75.2525,16.6212,0.0,70.9425,83.09879000000001
+3107,2020-09-18 03:47:00,189.0521955,68.53206,0.0,65.4,100.0,75.2125,19.3914,0.0,70.9625,96.948595
+3108,2020-09-18 03:48:00,180.7415955,68.53206,0.0,65.36,100.0,75.2525,19.3914,0.0,70.98750000000003,96.948595
+3109,2020-09-18 03:49:00,186.974395,68.53206,0.0,65.37,100.0,75.2925,19.3914,0.0,70.985,96.948595
+3110,2020-09-18 03:50:00,166.1993905,68.53206,0.0,65.39,100.0,75.23249999999999,19.3914,0.0,70.9375,83.09879000000001
+3111,2020-09-18 03:51:00,186.974395,68.53206,0.0,65.58,100.0,75.23249999999999,16.6212,0.0,70.99,96.948595
+3112,2020-09-18 03:52:00,177.2789955,68.53206,0.0,65.73,100.0,75.2425,19.3914,0.0,70.95249999999999,96.948595
+3113,2020-09-18 03:53:00,175.89479,68.53206,0.0,65.95,100.0,75.2525,19.3914,0.0,71.0,83.09879000000001
+3114,2020-09-18 03:54:00,180.0491955,68.53206,0.0,66.12,100.0,75.2675,19.3914,0.0,70.985,96.948595
+3115,2020-09-18 03:55:00,184.896595,68.53206,0.0,66.16,100.0,75.23,16.6212,0.0,71.0,96.948595
+3116,2020-09-18 03:56:00,174.5099905,68.53206,0.0,66.12,100.0,75.29499999999999,19.3914,0.0,71.0275,83.09879000000001
+3117,2020-09-18 03:57:00,178.663795,68.53206,0.0,66.06,100.0,75.26,19.3914,0.0,71.0075,96.948595
+3118,2020-09-18 03:58:00,182.1269955,68.53206,0.0,66.1,100.0,75.26499999999999,19.3914,0.0,70.99,96.948595
+3119,2020-09-18 03:59:00,186.9743955,68.53206,0.0,66.13,100.0,75.2675,16.6212,0.0,70.995,96.948595
+3120,2020-09-18 04:00:00,169.66199,68.53206,0.0,66.13,100.0,75.2825,19.3914,0.0,71.03,83.09879000000001
+3121,2020-09-18 04:01:00,185.5895955,68.53206,0.0,66.19,100.0,75.2625,19.3914,0.0,71.005,96.948595
+3122,2020-09-18 04:02:00,184.896595,68.53206,0.0,66.22,100.0,75.25999999999998,19.3914,0.0,71.0375,96.948595
+3123,2020-09-18 04:03:00,163.4291905,68.53206,0.0,66.29,100.0,75.255,16.6212,0.0,71.0575,83.09879000000001
+3124,2020-09-18 04:04:00,185.5895955,68.53206,0.0,66.35,100.0,75.26499999999999,19.3914,0.0,71.0325,96.948595
+3125,2020-09-18 04:05:00,183.511795,68.53206,0.0,66.35,100.0,75.27250000000002,19.3914,0.0,71.08,96.948595
+3126,2020-09-18 04:06:00,170.3543905,68.53206,0.0,66.31,100.0,75.27,19.3914,0.0,71.12,83.09879000000001
+3127,2020-09-18 04:07:00,183.511795,68.53206,0.0,66.09,100.0,75.3125,16.6212,0.0,71.1225,96.948595
+3128,2020-09-18 04:08:00,183.5117955,68.53206,0.0,65.89,100.0,75.3175,19.3914,0.0,71.1275,96.948595
+3129,2020-09-18 04:09:00,172.4321905,68.53206,0.0,65.76,100.0,75.28,19.3914,0.0,71.11,83.09879000000001
+3130,2020-09-18 04:10:00,181.433995,68.82946,0.0,65.58,100.0,75.3325,19.3914,0.0,71.1225,96.948595
+3131,2020-09-18 04:11:00,182.1269955,68.82946,0.0,65.52,100.0,75.3425,16.6212,0.0,71.11,96.948595
+3132,2020-09-18 04:12:00,175.20238999999998,68.82946,0.0,65.27,100.0,75.3375,19.3914,0.0,71.14500000000002,83.09879000000001
+3133,2020-09-18 04:13:00,184.2041955,68.82946,0.0,65.09,100.0,75.375,19.3914,0.0,71.11,96.948595
+3134,2020-09-18 04:14:00,177.2789955,68.82946,0.0,65.2,100.0,75.39,19.3914,0.0,71.13499999999998,96.948595
+3135,2020-09-18 04:15:00,175.89479,68.82946,0.0,65.02,100.0,75.375,16.6212,0.0,71.145,83.09879000000001
+3136,2020-09-18 04:16:00,180.7415955,68.82946,0.0,64.96,100.0,75.3825,19.3914,0.0,71.145,96.948595
+3137,2020-09-18 04:17:00,185.5895955,68.82946,0.0,65.02,100.0,75.3975,19.3914,0.0,71.1825,96.948595
+3138,2020-09-18 04:18:00,164.12159,68.82946,0.0,65.11,100.0,75.3775,19.3914,0.0,71.165,83.09879000000001
+3139,2020-09-18 04:19:00,186.2819955,68.82946,0.0,65.15,100.0,75.355,16.6212,0.0,71.16499999999998,96.948595
+3140,2020-09-18 04:20:00,184.204195,68.82946,0.0,65.15,100.0,75.405,19.3914,0.0,71.1875,96.948595
+3141,2020-09-18 04:21:00,168.9695905,68.82946,0.0,65.27,100.0,75.4125,19.3914,0.0,71.185,83.09879000000001
+3142,2020-09-18 04:22:00,183.5117955,68.82946,0.0,65.3,100.0,75.4,19.3914,0.0,71.2,96.948595
+3143,2020-09-18 04:23:00,184.204195,68.82946,0.0,65.25,100.0,75.395,16.6212,0.0,71.2125,96.948595
+3144,2020-09-18 04:24:00,168.2771905,68.82946,0.0,65.21,100.0,75.44,19.3914,0.0,71.2575,83.09879000000001
+3145,2020-09-18 04:25:00,180.7415955,68.82946,0.0,65.23,100.0,75.4425,19.3914,0.0,71.225,96.948595
+3146,2020-09-18 04:26:00,182.8193955,68.82946,0.0,65.3,100.0,75.4275,19.3914,0.0,71.2575,96.948595
+3147,2020-09-18 04:27:00,173.81699,68.82946,0.0,65.28,100.0,75.4325,16.6212,0.0,71.255,83.09879000000001
+3148,2020-09-18 04:28:00,180.0491955,68.82946,0.0,65.24,100.0,75.4225,19.3914,0.0,71.28,96.948595
+3149,2020-09-18 04:29:00,186.974395,68.82946,0.0,65.17,100.0,75.4075,19.3914,0.0,71.315,96.948595
+3150,2020-09-18 04:30:00,166.1993905,68.82946,0.0,65.2,100.0,75.42,19.3914,0.0,71.2775,83.09879000000001
+3151,2020-09-18 04:31:00,182.8193955,68.82946,0.0,65.06,100.0,75.4075,16.6212,0.0,71.355,96.948595
+3152,2020-09-18 04:32:00,184.204195,68.82946,0.0,65.11,100.0,75.4525,19.3914,0.0,71.33,96.948595
+3153,2020-09-18 04:33:00,174.5099905,68.82946,0.0,65.11,100.0,75.4625,19.3914,0.0,71.3275,83.09879000000001
+3154,2020-09-18 04:34:00,179.356195,68.82946,0.0,65.06,100.0,75.4825,16.6212,0.0,71.3425,96.948595
+3155,2020-09-18 04:35:00,182.8193955,68.82946,0.0,65.11,100.0,75.44,19.3914,0.0,71.3225,96.948595
+3156,2020-09-18 04:36:00,174.5099905,68.82946,0.0,65.18,100.0,75.47749999999998,19.3914,0.0,71.3325,83.09879000000001
+3157,2020-09-18 04:37:00,180.741595,68.82946,0.0,65.12,100.0,75.47,19.3914,0.0,71.3725,96.948595
+3158,2020-09-18 04:38:00,180.7415955,68.82946,0.0,65.11,100.0,75.49000000000002,16.6212,0.0,71.355,96.948595
+3159,2020-09-18 04:39:00,172.4321905,68.82946,0.0,65.23,100.0,75.4775,19.3914,0.0,71.3775,83.09879000000001
+3160,2020-09-18 04:40:00,186.28199500000008,68.82946,0.0,65.17,100.0,75.49,19.3914,0.0,71.3375,96.948595
+3161,2020-09-18 04:41:00,180.7415955,68.82946,0.0,65.18,100.0,75.48500000000001,19.3914,0.0,71.37,96.948595
+3162,2020-09-18 04:42:00,166.8917905,68.82946,0.0,65.33,100.0,75.49499999999998,16.6212,0.0,71.3725,83.09879000000001
+3163,2020-09-18 04:43:00,185.589595,68.82946,0.0,65.4,100.0,75.4875,19.3914,0.0,71.36,96.948595
+3164,2020-09-18 04:44:00,186.2819955,68.82946,0.0,65.37,100.0,75.4925,19.3914,0.0,71.35499999999998,96.948595
+3165,2020-09-18 04:45:00,166.8917905,68.82946,0.0,65.26,100.0,75.5275,19.3914,0.0,71.38,83.09879000000001
+3166,2020-09-18 04:46:00,184.204195,68.82946,0.0,65.32,100.0,75.5625,16.6212,0.0,71.3925,96.948595
+3167,2020-09-18 04:47:00,182.8193955,68.82946,0.0,65.3,100.0,75.5075,19.3914,0.0,71.35749999999999,96.948595
+3168,2020-09-18 04:48:00,168.9695905,68.82946,0.0,65.39,100.0,75.53,19.3914,0.0,71.375,83.09879000000001
+3169,2020-09-18 04:49:00,184.896595,68.82946,0.0,65.37,100.0,75.55000000000003,19.3914,0.0,71.3975,96.948595
+3170,2020-09-18 04:50:00,182.1269955,68.82946,0.0,65.37,100.0,75.50999999999998,16.6212,0.0,71.3625,96.948595
+3171,2020-09-18 04:51:00,169.6619905,68.82946,0.0,65.43,100.0,75.5525,19.3914,0.0,71.4175,83.09879000000001
+3172,2020-09-18 04:52:00,186.28199500000008,68.82946,0.0,65.52,100.0,75.53,19.3914,0.0,71.46000000000002,96.948595
+3173,2020-09-18 04:53:00,180.7415955,68.82946,0.0,65.65,100.0,75.5175,19.3914,0.0,71.4225,96.948595
+3174,2020-09-18 04:54:00,172.4321905,68.82946,0.0,65.82,100.0,75.5325,16.6212,0.0,71.44999999999997,83.09879000000001
+3175,2020-09-18 04:55:00,180.741595,68.82946,0.0,65.92,100.0,75.5275,19.3914,0.0,71.455,96.948595
+3176,2020-09-18 04:56:00,183.5117955,68.82946,0.0,65.97,100.0,75.495,19.3914,0.0,71.41499999999998,96.948595
+3177,2020-09-18 04:57:00,168.9695905,68.82946,0.0,65.94,100.0,75.52250000000002,19.3914,0.0,71.4425,83.09879000000001
+3178,2020-09-18 04:58:00,183.511795,68.82946,0.0,65.79,100.0,75.53999999999998,16.6212,0.0,71.41,96.948595
+3179,2020-09-18 04:59:00,180.7415955,68.82946,0.0,65.7,100.0,75.56,19.3914,0.0,71.41,96.948595
+3180,2020-09-18 05:00:00,175.2023905,68.82946,0.0,65.6,100.0,75.5575,19.3914,0.0,71.405,83.09879000000001
+3181,2020-09-18 05:01:00,181.433995,68.82946,0.0,65.49,100.0,75.5275,19.3914,0.0,71.41,96.948595
+3182,2020-09-18 05:02:00,182.8193955,68.82946,0.0,65.27,100.0,75.555,16.6212,0.0,71.405,96.948595
+3183,2020-09-18 05:03:00,175.20238999999998,68.82946,0.0,65.15,100.0,75.55749999999998,19.3914,0.0,71.4325,83.09879000000001
+3184,2020-09-18 05:04:00,178.663795,68.82946,0.0,65.0,100.0,75.5575,19.3914,0.0,71.485,96.948595
+3185,2020-09-18 05:05:00,186.2819955,68.82946,0.0,64.84,100.0,75.54249999999998,19.3914,0.0,71.42250000000001,96.948595
+3186,2020-09-18 05:06:00,183.511795,68.82946,0.0,64.78,100.0,75.5575,19.3914,0.0,71.46,96.948595
+3187,2020-09-18 05:07:00,169.66199,68.82946,0.0,64.72,100.0,75.59,19.3914,0.0,71.5,83.09879000000001
+3188,2020-09-18 05:08:00,183.5117955,68.82946,0.0,64.74,100.0,75.6125,16.6212,0.0,71.48,96.948595
+3189,2020-09-18 05:09:00,189.744595,68.82946,0.0,64.85,100.0,75.6175,19.3914,0.0,71.4675,96.948595
+3190,2020-09-18 05:10:00,177.2789955,68.82946,0.0,64.84,100.0,75.60499999999998,19.3914,0.0,71.495,96.948595
+3191,2020-09-18 05:11:00,166.89179,68.82946,0.0,64.83,100.0,75.63,19.3914,0.0,71.4825,83.09879000000001
+3192,2020-09-18 05:12:00,191.8223955,68.82946,0.0,64.78,100.0,75.61,19.3914,0.0,71.4525,96.948595
+3193,2020-09-18 05:13:00,181.433995,68.82946,0.0,64.84,100.0,75.6125,16.6212,0.0,71.4875,96.948595
+3194,2020-09-18 05:14:00,183.511795,68.82946,0.0,65.02,100.0,75.63749999999997,19.3914,0.0,71.485,96.948595
+3195,2020-09-18 05:15:00,175.2023905,69.12841999999999,0.0,65.03,100.0,75.61000000000001,19.3914,0.0,71.4675,83.09879000000001
+3196,2020-09-18 05:16:00,177.27899500000007,69.12841999999999,0.0,65.15,100.0,75.635,19.3914,0.0,71.4725,96.948595
+3197,2020-09-18 05:17:00,186.9743955,69.12841999999999,0.0,65.12,100.0,75.6525,19.3914,0.0,71.495,96.948595
+3198,2020-09-18 05:18:00,169.66199,69.12841999999999,0.0,65.06,100.0,75.655,16.6212,0.0,71.4575,83.09879000000001
+3199,2020-09-18 05:19:00,186.28199550000008,69.12841999999999,0.0,65.12,100.0,75.64,19.3914,0.0,71.4875,96.948595
+3200,2020-09-18 05:20:00,182.819395,69.12841999999999,0.0,65.0,100.0,75.655,19.3914,0.0,71.5,96.948595
+3201,2020-09-18 05:21:00,184.2041955,69.12841999999999,0.0,65.03,100.0,75.6675,19.3914,0.0,71.5025,96.948595
+3202,2020-09-18 05:22:00,172.43219,69.12841999999999,0.0,65.15,100.0,75.6825,16.6212,0.0,71.5475,83.09879000000001
+3203,2020-09-18 05:23:00,183.5117955,69.12841999999999,0.0,65.33,100.0,75.66499999999998,19.3914,0.0,71.53,96.948595
+3204,2020-09-18 05:24:00,183.511795,69.12841999999999,0.0,65.45,100.0,75.6925,19.3914,0.0,71.53,96.948595
+3205,2020-09-18 05:25:00,166.8917905,69.12841999999999,0.0,65.46,100.0,75.66499999999998,19.3914,0.0,71.52,83.09879000000001
+3206,2020-09-18 05:26:00,191.822395,69.12841999999999,0.0,65.48,100.0,75.66,19.3914,0.0,71.50750000000002,96.948595
+3207,2020-09-18 05:27:00,183.5117955,69.12841999999999,0.0,65.39,100.0,75.6825,16.6212,0.0,71.51249999999997,96.948595
+3208,2020-09-18 05:28:00,175.20119499999998,69.12841999999999,0.0,65.4,100.0,75.705,19.3914,0.0,71.5275,96.948595
+3209,2020-09-18 05:29:00,177.9725905,69.12841999999999,0.0,65.4,100.0,75.66,19.3914,0.0,71.565,83.09879000000001
+3210,2020-09-18 05:30:00,180.0491955,69.12841999999999,0.0,65.43,100.0,75.70500000000001,19.3914,0.0,71.54249999999998,96.948595
+3211,2020-09-18 05:31:00,186.974395,69.12841999999999,0.0,65.48,100.0,75.68,16.6212,0.0,71.55250000000002,96.948595
+3212,2020-09-18 05:32:00,166.89179,69.12841999999999,0.0,65.45,100.0,75.705,19.3914,0.0,71.5525,83.09879000000001
+3213,2020-09-18 05:33:00,189.7445955,69.12841999999999,0.0,65.43,100.0,75.6575,19.3914,0.0,71.57,96.948595
+3214,2020-09-18 05:34:00,180.049195,69.12841999999999,0.0,65.39,100.0,75.665,19.3914,0.0,71.5825,96.948595
+3215,2020-09-18 05:35:00,183.5117955,69.12841999999999,0.0,65.46,100.0,75.6725,19.3914,0.0,71.575,96.948595
+3216,2020-09-18 05:36:00,173.12458999999998,69.12841999999999,0.0,65.4,100.0,75.66499999999998,16.6212,0.0,71.61500000000002,83.09879000000001
+3217,2020-09-18 05:37:00,180.7415955,69.12841999999999,0.0,65.39,100.0,75.7025,19.3914,0.0,71.58500000000002,96.948595
+3218,2020-09-18 05:38:00,189.052195,69.12841999999999,0.0,65.37,100.0,75.685,19.3914,0.0,71.59,96.948595
+3219,2020-09-18 05:39:00,166.1993905,69.12841999999999,0.0,65.43,100.0,75.685,19.3914,0.0,71.595,83.09879000000001
+3220,2020-09-18 05:40:00,181.433995,69.12841999999999,0.0,65.42,100.0,75.71000000000002,19.3914,0.0,71.6225,96.948595
+3221,2020-09-18 05:41:00,186.2819955,69.12841999999999,0.0,65.49,100.0,75.6975,16.6212,0.0,71.61500000000002,96.948595
+3222,2020-09-18 05:42:00,168.9695905,69.12841999999999,0.0,65.57,100.0,75.6975,19.3914,0.0,71.61500000000002,83.09879000000001
+3223,2020-09-18 05:43:00,189.744595,69.12841999999999,0.0,65.55,100.0,75.71000000000002,19.3914,0.0,71.6275,96.948595
+3224,2020-09-18 05:44:00,180.0491955,69.12841999999999,0.0,65.63,100.0,75.7,19.3914,0.0,71.6725,96.948595
+3225,2020-09-18 05:45:00,170.35439,69.12841999999999,0.0,65.7,100.0,75.6875,19.3914,0.0,71.64750000000002,83.09879000000001
+3226,2020-09-18 05:46:00,183.511795,69.12841999999999,0.0,65.83,100.0,75.74000000000002,16.6212,0.0,71.71,96.948595
+3227,2020-09-18 05:47:00,183.5117955,69.42679,0.0,65.98,100.0,75.7025,19.3914,0.0,71.6725,96.948595
+3228,2020-09-18 05:48:00,183.5117955,69.42679,0.0,66.04,100.0,75.7025,19.3914,0.0,71.72,96.948595
+3229,2020-09-18 05:49:00,169.66199,69.42679,0.0,66.11,100.0,75.75999999999998,19.3914,0.0,71.74000000000002,83.09879000000001
+3230,2020-09-18 05:50:00,185.5895955,69.42679,0.0,66.26,100.0,75.72749999999998,16.6212,0.0,71.7225,96.948595
+3231,2020-09-18 05:51:00,186.974395,69.42679,0.0,66.4,100.0,75.76249999999997,19.3914,0.0,71.77250000000002,96.948595
+3232,2020-09-18 05:52:00,164.1215905,69.42679,0.0,66.43,100.0,75.7625,19.3914,0.0,71.795,83.09879000000001
+3233,2020-09-18 05:53:00,182.8193955,69.42679,0.0,66.51,100.0,75.7425,19.3914,0.0,71.735,96.948595
+3234,2020-09-18 05:54:00,189.052195,69.42679,0.0,66.51,100.0,75.71000000000002,16.6212,0.0,71.77000000000002,96.948595
+3235,2020-09-18 05:55:00,166.1993905,69.42679,0.0,66.38,100.0,75.7625,19.3914,0.0,71.82,83.09879000000001
+3236,2020-09-18 05:56:00,182.126395,69.42679,0.0,66.34,100.0,75.76499999999999,19.3914,0.0,71.8125,96.948595
+3237,2020-09-18 05:57:00,188.3597955,69.42679,0.0,66.34,100.0,75.73500000000001,19.3914,0.0,71.82,96.948595
+3238,2020-09-18 05:58:00,167.58418999999998,69.42679,0.0,66.4,100.0,75.7425,16.6212,0.0,71.8675,83.09879000000001
+3239,2020-09-18 05:59:00,179.3567955,69.42679,0.0,66.38,100.0,75.7825,19.3914,0.0,71.8375,96.948595
+3240,2020-09-18 06:00:00,190.436995,69.42679,0.0,66.5,100.0,75.7625,19.3914,0.0,71.85249999999998,96.948595
+3241,2020-09-18 06:01:00,168.9695905,69.42679,0.0,66.76,100.0,75.79249999999998,19.3914,0.0,71.89750000000002,83.09879000000001
+3242,2020-09-18 06:02:00,180.741595,69.42679,0.0,67.0,100.0,75.8025,16.6212,0.0,71.905,96.948595
+3243,2020-09-18 06:03:00,189.7445955,69.42679,0.0,67.37,100.0,75.8075,19.3914,0.0,71.89750000000002,96.948595
+3244,2020-09-18 06:04:00,177.278995,69.42679,0.0,67.49,100.0,75.79,19.3914,0.0,71.88250000000002,96.948595
+3245,2020-09-18 06:05:00,169.6619905,69.42679,0.0,67.65,100.0,75.8275,19.3914,0.0,71.9275,83.09879000000001
+3246,2020-09-18 06:06:00,186.281995,69.42679,0.0,67.83,100.0,75.8325,19.3914,0.0,71.92,96.948595
+3247,2020-09-18 06:07:00,186.9743955,69.42679,0.0,68.14,100.0,75.815,16.6212,0.0,71.95250000000001,96.948595
+3248,2020-09-18 06:08:00,164.12159,69.72426999999999,0.0,68.42,100.0,75.83250000000002,19.3914,0.0,71.97,83.09879000000001
+3249,2020-09-18 06:09:00,188.3597955,69.72426999999999,0.0,68.54,100.0,75.85499999999998,19.3914,0.0,71.94,96.948595
+3250,2020-09-18 06:10:00,181.433995,69.72426999999999,0.0,68.41,100.0,75.88499999999998,19.3914,0.0,71.98750000000003,96.948595
+3251,2020-09-18 06:11:00,172.4321905,69.72426999999999,0.0,68.21,100.0,75.8375,16.6212,0.0,71.9525,83.09879000000001
+3252,2020-09-18 06:12:00,180.741595,69.72426999999999,0.0,67.98,100.0,75.8325,19.3914,0.0,71.955,96.948595
+3253,2020-09-18 06:13:00,183.5117955,69.72426999999999,0.0,68.2,100.0,75.88,19.3914,0.0,71.955,96.948595
+3254,2020-09-18 06:14:00,175.20238999999998,69.72426999999999,0.0,68.29,100.0,75.8825,19.3914,0.0,71.945,83.09879000000001
+3255,2020-09-18 06:15:00,180.0491955,69.72426999999999,0.0,68.42,100.0,75.88749999999997,16.6212,0.0,72.01249999999997,96.948595
+3256,2020-09-18 06:16:00,183.5117955,69.72426999999999,0.0,68.81,100.0,75.92,19.3914,0.0,72.0375,96.948595
+3257,2020-09-18 06:17:00,166.89179,69.72426999999999,0.0,68.63,100.0,75.9375,19.3914,0.0,72.04499999999999,83.09879000000001
+3258,2020-09-18 06:18:00,186.9743955,69.72426999999999,0.0,68.64,100.0,75.8975,19.3914,0.0,72.0175,96.948595
+3259,2020-09-18 06:19:00,183.511795,69.72426999999999,0.0,68.78,100.0,75.9125,16.6212,0.0,72.07000000000002,96.948595
+3260,2020-09-18 06:20:00,168.9695905,69.72426999999999,0.0,68.73,100.0,75.925,19.3914,0.0,72.10749999999999,83.09879000000001
+3261,2020-09-18 06:21:00,189.052195,69.72426999999999,0.0,68.76,100.0,75.905,19.3914,0.0,72.0675,96.948595
+3262,2020-09-18 06:22:00,182.126395,69.72426999999999,0.0,68.84,100.0,75.9075,19.3914,0.0,72.1075,96.948595
+3263,2020-09-18 06:23:00,180.0491955,70.02764,0.0,68.9,100.0,75.945,19.3914,0.0,72.10249999999998,96.948595
+3264,2020-09-18 06:24:00,172.43219,70.02764,0.0,69.07,100.0,75.9675,19.3914,0.0,72.0925,83.09879000000001
+3265,2020-09-18 06:25:00,185.5895955,70.02764,0.0,68.91,100.0,75.97,16.6212,0.0,72.11,96.948595
+3266,2020-09-18 06:26:00,187.666795,70.02764,0.0,68.98,100.0,75.9825,19.3914,0.0,72.1275,96.948595
+3267,2020-09-18 06:27:00,183.5117955,70.02764,0.0,69.15,100.0,75.98500000000001,19.3914,0.0,72.16,96.948595
+3268,2020-09-18 06:28:00,168.96958999999998,70.02764,0.0,69.01,100.0,75.98750000000003,19.3914,0.0,72.17,83.09879000000001
+3269,2020-09-18 06:29:00,182.126395,70.32638,0.0,68.98,100.0,75.975,19.3914,0.0,72.195,96.948595
+3270,2020-09-18 06:30:00,182.8193955,70.32638,0.0,68.92,100.0,75.9975,19.3914,0.0,72.19000000000003,96.948595
+3271,2020-09-18 06:31:00,178.66499,70.32638,0.0,68.78,100.0,76.01499999999999,16.6212,0.0,72.2325,83.09879000000001
+3272,2020-09-18 06:32:00,176.58659550000002,70.627,0.0,68.91,100.0,76.05250000000002,19.3914,0.0,72.2275,96.948595
+3273,2020-09-18 06:33:00,187.666795,70.627,0.0,68.91,100.0,76.0775,19.3914,0.0,72.2475,96.948595
+3274,2020-09-18 06:34:00,182.8193955,70.627,0.0,69.04,100.0,76.0625,19.3914,0.0,72.2325,96.948595
+3275,2020-09-18 06:35:00,170.35439,70.627,0.0,69.1,100.0,76.06,19.3914,0.0,72.2575,83.09879000000001
+3276,2020-09-18 06:36:00,182.1269955,70.627,0.0,69.19,100.0,76.085,19.3914,0.0,72.29499999999999,96.948595
+3277,2020-09-18 06:37:00,187.666795,70.627,0.0,69.07,100.0,76.09,16.6212,0.0,72.27499999999998,96.948595
+3278,2020-09-18 06:38:00,169.66199,70.92721,0.0,69.31,100.0,76.11000000000001,19.3914,0.0,72.30000000000003,83.09879000000001
+3279,2020-09-18 06:39:00,183.5117955,70.92721,0.0,69.46,100.0,76.1525,19.3914,0.0,72.33749999999998,96.948595
+3280,2020-09-18 06:40:00,180.04919500000008,70.92721,0.0,69.41,100.0,76.125,19.3914,0.0,72.33,96.948595
+3281,2020-09-18 06:41:00,189.7445955,70.92721,0.0,69.26,100.0,76.1525,19.3914,0.0,72.3325,96.948595
+3282,2020-09-18 06:42:00,167.58418999999998,70.92721,0.0,69.16,100.0,76.17,19.3914,0.0,72.375,83.09879000000001
+3283,2020-09-18 06:43:00,186.281995,70.92721,0.0,69.09,100.0,76.16,16.6212,0.0,72.34,96.948595
+3284,2020-09-18 06:44:00,185.5895955,70.92721,0.0,69.1,100.0,76.16,19.3914,0.0,72.36,96.948595
+3285,2020-09-18 06:45:00,180.741595,70.92721,0.0,69.18,100.0,76.14,19.3914,0.0,72.375,96.948595
+3286,2020-09-18 06:46:00,173.1245905,70.92721,0.0,69.1,100.0,76.17750000000002,19.3914,0.0,72.38000000000002,83.09879000000001
+3287,2020-09-18 06:47:00,183.511795,70.92721,0.0,69.22,100.0,76.1775,19.3914,0.0,72.4025,96.948595
+3288,2020-09-18 06:48:00,182.8193955,70.92721,0.0,69.18,100.0,76.18,19.3914,0.0,72.3825,96.948595
+3289,2020-09-18 06:49:00,166.89179,70.92721,0.0,69.12,100.0,76.1875,16.6212,0.0,72.435,83.09879000000001
+3290,2020-09-18 06:50:00,186.9743955,71.22595,0.0,69.03,100.0,76.1975,19.3914,0.0,72.445,96.948595
+3291,2020-09-18 06:51:00,186.28199500000008,71.22595,0.0,68.98,100.0,76.20250000000001,19.3914,0.0,72.4125,96.948595
+3292,2020-09-18 06:52:00,168.9695905,71.22595,0.0,68.87,100.0,76.1775,19.3914,0.0,72.435,83.09879000000001
+3293,2020-09-18 06:53:00,180.741595,71.22595,0.0,68.91,100.0,76.2425,19.3914,0.0,72.4875,96.948595
+3294,2020-09-18 06:54:00,183.5117955,71.22595,0.0,68.94,100.0,76.225,16.6212,0.0,72.4525,96.948595
+3295,2020-09-18 06:55:00,175.89479,71.22595,0.0,68.94,100.0,76.23500000000001,19.3914,0.0,72.4925,83.09879000000001
+3296,2020-09-18 06:56:00,179.3567955,71.22595,0.0,68.84,100.0,76.215,19.3914,0.0,72.44,96.948595
+3297,2020-09-18 06:57:00,181.433995,71.22595,0.0,68.82,100.0,76.215,19.3914,0.0,72.5075,96.948595
+3298,2020-09-18 06:58:00,191.8223955,71.22595,0.0,68.73,100.0,76.215,19.3914,0.0,72.4975,96.948595
+3299,2020-09-18 06:59:00,164.81399,70.92613,0.0,68.67,100.0,76.2475,19.3914,0.0,72.5,83.09879000000001
+3300,2020-09-18 07:00:00,255.5310005000001,70.92613,0.0,68.65,100.0,76.255,88.6464,0.0,72.50999999999998,152.3478
+3301,2020-09-18 07:01:00,542.9148005,72.324,0.0,68.69,100.0,76.31,365.6664,1497.5,70.4575,401.6442
+3302,2020-09-18 07:02:00,1566.415101,73.27608000000001,0.0,68.56,100.0,76.36250000000003,1368.4789,3400.0,67.89,1412.6795
+3303,2020-09-18 07:03:00,2323.9988005,73.57355,0.0,68.62,100.0,76.35000000000002,2155.2155,4308.0,67.3725,2188.268
+3304,2020-09-18 07:04:00,2299.7609005,73.57355,10.0,68.67,90.0,76.305,2138.5945,4295.0,67.75,2174.4185
+3305,2020-09-18 07:05:00,2299.069501000001,73.57355,10.0,68.6,90.0,76.28999999999998,2119.203,4252.0,68.3925,2160.5685
+3306,2020-09-18 07:06:00,3430.597901,73.57355,10.0,68.32,90.0,76.2575,2088.7305,4165.0,69.095,3296.2525000000014
+3307,2020-09-18 07:07:00,7556.453600499997,73.57355,10.0,68.32,90.0,76.19749999999998,2077.65,4088.0,66.68,7423.493
+3308,2020-09-18 07:08:00,7751.043000499997,73.57355,10.0,68.41,90.0,76.125,2047.178,3982.0,63.755,7617.3899999999985
+3309,2020-09-18 07:09:00,7791.899600499997,73.27601999999999,10.0,68.42,90.0,75.97749999999998,2011.1655,3866.5,61.8925,7658.939
+3310,2020-09-18 07:10:00,7790.514200999997,73.27601999999999,10.0,68.51,90.0,75.88250000000002,1989.0035,3788.5,60.8175,7658.939
+3311,2020-09-18 07:11:00,4049.683900499999,73.27601999999999,10.0,68.63,90.0,75.77,1961.3015,3737.0,61.3875,3919.4935
+3312,2020-09-18 07:12:00,2099.6326005,72.97807,10.0,68.69,90.0,75.6425,1925.289,3681.5,64.51499999999999,1966.672
+3313,2020-09-18 07:13:00,2069.1624005,72.97807,10.0,68.63,90.0,75.5925,1903.1275,3625.0,66.425,1938.972
+3314,2020-09-18 07:14:00,5830.768500499999,72.97807,10.0,68.82,90.0,75.52250000000002,1883.736,3560.5,67.35249999999999,5692.2675
+3315,2020-09-18 07:15:00,7617.391500499997,72.97807,10.0,68.84,90.0,75.4725,1872.655,3485.5,63.79,7492.7415
+3316,2020-09-18 07:16:00,7656.8642009999985,72.97807,10.0,68.81,90.0,75.3825,1864.3445,3441.0,61.525,7520.441000000002
+3317,2020-09-18 07:17:00,10809.7718005,72.68049,10.0,68.84,90.0,75.315,1867.1145,3414.0,59.67,10678.196000000002
+3318,2020-09-18 07:18:00,13040.9706005,72.68049,10.0,68.78,90.0,75.19,1867.115,3393.5,56.2775,12908.01
+3319,2020-09-18 07:19:00,13165.6206005,72.68049,10.0,68.7,90.0,75.0175,1867.115,3368.0,54.215,13032.66
+3320,2020-09-18 07:20:00,9674.7772005,72.38205,10.0,68.6,90.0,74.86,1856.034,3350.0,53.88,9542.509
+3321,2020-09-18 07:21:00,7606.311700499999,72.38205,10.0,68.7,90.0,74.7225,1839.413,3341.0,55.9225,7478.8915
+3322,2020-09-18 07:22:00,7584.152600499998,72.38205,10.0,68.66,90.0,74.6,1836.6425,3330.0,56.3925,7451.191999999999
+3323,2020-09-18 07:23:00,7600.772800499999,72.08395,10.0,68.65,90.0,74.5,1831.102,3319.5,56.575,7465.041999999999
+3324,2020-09-18 07:24:00,7609.081900499998,72.08395,10.0,68.7,90.0,74.4075,1831.102,3298.5,56.63250000000001,7478.8915
+3325,2020-09-18 07:25:00,7600.772800499999,72.08395,10.0,68.57,90.0,74.29749999999999,1825.562,3284.5,56.625,7465.041999999999
+3326,2020-09-18 07:26:00,7565.455100499998,71.78399,10.0,68.57,90.0,74.22,1822.792,3276.0,56.602500000000006,7437.342500000002
+3327,2020-09-18 07:27:00,7584.152600999999,71.78399,10.0,68.44,90.0,74.1175,1817.251,3266.0,56.5075,7451.191999999999
+3328,2020-09-18 07:28:00,7567.5329004999985,71.78399,10.0,68.5,90.0,74.03999999999998,1814.481,3249.0,56.495,7437.342500000002
+3329,2020-09-18 07:29:00,7603.543000499997,71.78399,10.0,68.62,90.0,73.965,1811.711,3241.0,56.425,7465.041999999999
+3330,2020-09-18 07:30:00,7567.5329004999985,71.48594,10.0,68.65,90.0,73.88749999999997,1808.9405,3227.0,56.3625,7437.342500000002
+3331,2020-09-18 07:31:00,7573.073300499997,71.48594,10.0,68.57,90.0,73.83250000000002,1806.17,3230.5,56.28,7437.342500000002
+3332,2020-09-18 07:32:00,7598.002600499997,71.48594,10.0,68.7,90.0,73.7225,1808.9405,3227.5,56.1825,7465.041999999999
+3333,2020-09-18 07:33:00,7580.690000499999,71.48594,10.0,68.76,90.0,73.64249999999998,1808.9405,3225.0,56.13,7451.191999999999
+3334,2020-09-18 07:34:00,7584.152600499999,71.48594,10.0,68.76,90.0,73.595,1806.17,3229.5,56.055,7451.191999999999
+3335,2020-09-18 07:35:00,7582.074800999999,71.18616999999999,10.0,68.67,90.0,73.5575,1806.17,3225.0,55.975,7451.191999999999
+3336,2020-09-18 07:36:00,7573.073300499997,71.18616999999999,10.0,68.81,90.0,73.47500000000002,1806.17,3222.5,55.92,7437.342500000002
+3337,2020-09-18 07:37:00,7570.995500499998,71.18616999999999,10.0,68.81,90.0,73.4225,1800.63,3226.5,55.86,7437.342500000002
+3338,2020-09-18 07:38:00,7584.152600499998,71.18616999999999,10.0,68.85,90.0,73.37,1800.63,3221.0,55.775,7451.191999999999
+3339,2020-09-18 07:39:00,7586.922800499999,71.18616999999999,10.0,68.96,90.0,73.2925,1800.63,3214.0,55.71250000000001,7451.191999999999
+3340,2020-09-18 07:40:00,7564.762700499999,71.18616999999999,10.0,69.05,90.0,73.22,1797.86,3208.0,55.63500000000001,7437.342500000002
+3341,2020-09-18 07:41:00,7586.230400499999,70.88665,10.0,68.94,90.0,73.1825,1797.86,3209.5,55.5925,7451.191999999999
+3342,2020-09-18 07:42:00,7567.5329004999985,70.88665,10.0,68.96,90.0,73.095,1797.86,3205.0,55.5075,7437.342500000002
+3343,2020-09-18 07:43:00,7573.765700999997,70.88665,10.0,68.96,90.0,73.0075,1800.63,3205.0,55.47,7437.342500000002
+3344,2020-09-18 07:44:00,7550.913200499999,70.88665,10.0,68.88,90.0,72.935,1800.63,3201.0,55.3875,7423.493
+3345,2020-09-18 07:45:00,7575.843500499999,70.88665,10.0,68.81,90.0,72.875,1800.63,3200.0,55.3,7437.342500000002
+3346,2020-09-18 07:46:00,7567.5329004999985,70.58841,10.0,68.85,90.0,72.8075,1797.86,3209.0,55.23,7437.342500000002
+3347,2020-09-18 07:47:00,7559.223800499999,70.58841,10.0,68.81,90.0,72.7225,1800.63,3200.5,55.1625,7423.493
+3348,2020-09-18 07:48:00,7555.761200499999,70.58841,10.0,68.73,90.0,72.69749999999998,1797.86,3202.5,55.13500000000001,7423.493
+3349,2020-09-18 07:49:00,7554.375800999997,70.58841,10.0,68.71,90.0,72.585,1800.63,3197.5,55.065,7423.493
+3350,2020-09-18 07:50:00,7573.765700499997,70.2907,10.0,68.73,90.0,72.535,1795.09,3190.5,54.9725,7437.342500000002
+3351,2020-09-18 07:51:00,7553.682900499997,70.2907,10.0,68.79,90.0,72.4675,1800.63,3192.0,54.945,7423.4925
+3352,2020-09-18 07:52:00,7542.603600499999,70.2907,10.0,68.82,90.0,72.3775,1792.3195,3179.0,54.8375,7409.643
+3353,2020-09-18 07:53:00,7542.603600499999,70.2907,10.0,68.75,90.0,72.3475,1792.3195,3179.0,54.7975,7409.643
+3354,2020-09-18 07:54:00,7545.373800499999,70.2907,10.0,68.78,90.0,72.2525,1792.3195,3177.5,54.74,7409.643
+3355,2020-09-18 07:55:00,7557.838400999999,70.2907,10.0,68.82,90.0,72.24,1789.549,3179.5,54.675,7423.493
+3356,2020-09-18 07:56:00,7542.603600499999,69.99141,10.0,68.88,90.0,72.1725,1786.779,3168.0,54.6025,7409.643
+3357,2020-09-18 07:57:00,7531.523800499997,69.99141,10.0,68.84,90.0,72.1,1792.3195,3172.0,54.5775,7395.793000000001
+3358,2020-09-18 07:58:00,7523.213200499998,69.99141,10.0,68.88,90.0,72.04499999999999,1786.779,3172.0,54.52500000000001,7395.793000000001
+3359,2020-09-18 07:59:00,7532.216200499997,69.99141,10.0,68.91,90.0,71.97,1789.5495,3170.5,54.4275,7395.793000000001
+3360,2020-09-18 08:00:00,7529.446000999997,69.99141,10.0,68.88,90.0,71.93,1789.549,3169.5,54.415,7395.793000000001
+3361,2020-09-18 08:01:00,7531.523800499997,69.99141,10.0,68.81,90.0,71.89500000000002,1792.3195,3166.0,54.34,7395.793000000001
+3362,2020-09-18 08:02:00,7528.753600499997,69.69193,10.0,68.72,90.0,71.80749999999998,1792.3195,3165.5,54.2975,7395.793000000001
+3363,2020-09-18 08:03:00,7525.2910004999985,69.69193,10.0,68.84,90.0,71.7675,1792.3195,3170.5,54.205,7395.793000000001
+3364,2020-09-18 08:04:00,7528.753600499997,69.69193,10.0,68.94,90.0,71.755,1792.3195,3169.5,54.2275,7395.793000000001
+3365,2020-09-18 08:05:00,7518.366700999999,69.69193,10.0,68.91,90.0,71.665,1792.3195,3173.0,54.21250000000001,7381.9434999999985
+3366,2020-09-18 08:06:00,7542.603600499999,69.69193,10.0,68.91,90.0,71.66999999999999,1795.09,3174.5,54.1625,7409.643
+3367,2020-09-18 08:07:00,7512.826300499997,69.69193,10.0,68.88,90.0,71.64750000000002,1792.3195,3171.5,54.1425,7381.9434999999985
+3368,2020-09-18 08:08:00,7546.066200499999,69.69193,10.0,68.87,90.0,71.59,1795.09,3174.5,54.075,7409.643
+3369,2020-09-18 08:09:00,7512.133900499997,69.69193,10.0,68.79,90.0,71.58500000000002,1792.3195,3172.0,54.05,7381.9434999999985
+3370,2020-09-18 08:10:00,2006.146201,69.69193,10.0,68.84,90.0,71.56,1775.698,3177.0,56.935,1869.723
+3371,2020-09-18 08:11:00,1930.6644005,69.69193,10.0,68.85,90.0,71.59,1770.1575,3179.0,60.4825,1800.474
+3372,2020-09-18 08:12:00,1994.3745005,69.69193,10.0,68.81,90.0,71.6775,1770.1575,3188.0,61.0625,1855.8735
+3373,2020-09-18 08:13:00,7429.035400499997,69.69193,10.0,68.77,90.0,71.7575,1781.2385,3183.0,59.67,7298.844999999998
+3374,2020-09-18 08:14:00,7490.667200999997,69.69193,10.0,68.87,90.0,71.79249999999998,1795.09,3190.5,57.3625,7354.2440000000015
+3375,2020-09-18 08:15:00,7510.056100499997,69.69193,10.0,68.8,90.0,71.8425,1792.3195,3186.5,56.1825,7381.9434999999985
+3376,2020-09-18 08:16:00,7532.216200499997,69.69193,10.0,68.86,90.0,71.8175,1795.09,3179.0,55.505,7395.793000000001
+3377,2020-09-18 08:17:00,7528.753600499997,69.69193,10.0,68.74,90.0,71.805,1792.3195,3182.5,55.145,7395.793000000001
+3378,2020-09-18 08:18:00,7514.904100499997,69.69193,10.0,68.78,90.0,71.77499999999998,1789.549,3176.5,54.905,7381.9434999999985
+3379,2020-09-18 08:19:00,7504.517200999999,69.69193,10.0,68.72,90.0,71.75999999999998,1789.549,3177.0,54.745,7368.094
+3380,2020-09-18 08:20:00,7501.054600499998,69.69193,10.0,68.71,90.0,71.7275,1789.549,3181.0,54.61749999999999,7368.094
+3381,2020-09-18 08:21:00,7503.824800499999,69.69193,10.0,68.77,90.0,71.67,1789.549,3176.0,54.5425,7368.094
+3382,2020-09-18 08:22:00,7498.976800499999,69.69193,10.0,68.84,90.0,71.67250000000001,1789.549,3176.0,54.4725,7368.094
+3383,2020-09-18 08:23:00,7518.366700999999,69.69193,10.0,68.8,90.0,71.6175,1789.549,3177.5,54.395,7381.9434999999985
+3384,2020-09-18 08:24:00,7512.133900499997,69.69193,10.0,68.84,90.0,71.545,1792.3195,3181.5,54.34,7381.9434999999985
+3385,2020-09-18 08:25:00,7531.523800499997,69.69193,10.0,68.92,90.0,71.54499999999999,1792.3195,3173.0,54.3125,7395.793000000001
+3386,2020-09-18 08:26:00,7509.363700499997,69.69193,10.0,68.94,90.0,71.52,1795.09,3178.0,54.23999999999999,7381.9434999999985
+3387,2020-09-18 08:27:00,7532.908600999997,69.69193,10.0,68.96,90.0,71.505,1792.3195,3180.5,54.2225,7395.793000000001
+3388,2020-09-18 08:28:00,7542.603600499999,69.69193,10.0,68.89,90.0,71.485,1795.09,3183.5,54.1575,7409.643
+3389,2020-09-18 08:29:00,7532.908600499997,69.39416999999999,10.0,68.87,90.0,71.475,1792.3195,3179.5,54.145,7395.793000000001
+3390,2020-09-18 08:30:00,7517.674300499999,69.39416999999999,10.0,68.86,90.0,71.3925,1795.09,3178.5,54.055,7381.9434999999985
+3391,2020-09-18 08:31:00,7526.675800999998,69.39416999999999,10.0,68.78,90.0,71.395,1792.3195,3183.5,54.075,7395.793000000001
+3392,2020-09-18 08:32:00,7517.674300499999,69.39416999999999,10.0,68.84,90.0,71.355,1795.09,3178.0,54.0325,7381.9434999999985
+3393,2020-09-18 08:33:00,7514.904100499997,69.39416999999999,10.0,68.8,90.0,71.35,1797.86,3178.5,53.9925,7381.9434999999985
+3394,2020-09-18 08:34:00,7517.674300499999,69.39416999999999,10.0,68.78,90.0,71.2875,1795.0895,3181.0,53.95,7381.9434999999985
+3395,2020-09-18 08:35:00,7513.518700999997,69.39416999999999,10.0,68.72,90.0,71.26249999999997,1792.3195,3172.5,53.9,7381.9434999999985
+3396,2020-09-18 08:36:00,7515.596500499998,69.39416999999999,10.0,68.75,90.0,71.315,1797.86,3182.0,53.89,7381.9434999999985
+3397,2020-09-18 08:37:00,7489.974800499997,69.39416999999999,10.0,68.78,90.0,71.21000000000002,1795.09,3179.5,53.852500000000006,7354.2440000000015
+3398,2020-09-18 08:38:00,7514.904100499997,69.39416999999999,10.0,68.77,90.0,71.2225,1789.549,3180.5,53.83750000000001,7381.9434999999985
+3399,2020-09-18 08:39:00,7501.747000999998,69.39416999999999,10.0,68.86,90.0,71.1725,1789.549,3174.0,53.8025,7368.094
+3400,2020-09-18 08:40:00,7501.054600499999,69.09695,10.0,68.84,90.0,71.175,1789.549,3173.0,53.785,7368.094
+3401,2020-09-18 08:41:00,7507.286900499997,69.09695,10.0,68.84,90.0,71.1025,1789.549,3171.5,53.705,7368.0935
+3402,2020-09-18 08:42:00,7498.284400499999,69.09695,10.0,68.8,90.0,71.11,1789.549,3170.0,53.6675,7368.094
+3403,2020-09-18 08:43:00,7503.824300499999,69.09695,10.0,68.83,90.0,71.0875,1786.779,3171.5,53.655,7368.0935
+3404,2020-09-18 08:44:00,7582.775200999999,69.09695,10.0,68.83,90.0,71.065,1792.3195,3167.0,53.6525,7368.094
+3405,2020-09-18 08:45:00,7642.333300499999,69.09695,10.0,68.86,90.0,71.02,1792.3195,3165.5,53.64,7381.9434999999985
+3406,2020-09-18 08:46:00,7681.117600499998,69.09695,10.0,68.86,90.0,71.0125,1792.3195,3161.5,53.5975,7368.094
+3407,2020-09-18 08:47:00,7735.134700999999,69.09695,10.0,68.77,90.0,70.9975,1789.549,3154.0,53.6,7381.9434999999985
+3408,2020-09-18 08:48:00,7761.453400499999,69.09695,10.0,68.65,90.0,70.99000000000002,1792.3195,3155.0,53.57,7368.094
+3409,2020-09-18 08:49:00,7794.695800499999,69.09695,10.0,68.65,90.0,70.9675,1792.3195,3156.0,53.56,7368.094
+3410,2020-09-18 08:50:00,7850.098300499998,69.09695,10.0,68.66,90.0,70.955,1792.3195,3155.0,53.525,7381.9434999999985
+3411,2020-09-18 08:51:00,7867.413400999999,69.09695,10.0,68.72,90.0,70.9475,1795.09,3157.5,53.5225,7368.094
+3412,2020-09-18 08:52:00,7895.113900499999,69.09695,10.0,68.74,90.0,70.89500000000002,1792.3195,3157.0,53.5,7381.9434999999985
+3413,2020-09-18 08:53:00,7888.882600499999,69.09695,10.0,68.7,90.0,70.8925,1792.3195,3158.0,53.5,7368.094
+3414,2020-09-18 08:54:00,3593.366300499999,69.09695,10.0,68.77,90.0,70.875,1778.4679999999998,3161.5,55.175,3074.6555
+3415,2020-09-18 08:55:00,2316.414601,69.09695,10.0,68.82,90.0,70.89250000000001,1770.1575,3162.0,59.5775,1800.474
+3416,2020-09-18 08:56:00,2329.5722005,69.09695,10.0,68.8,90.0,70.9075,1767.3870000000002,3162.5,60.435,1814.324
+3417,2020-09-18 08:57:00,6714.4228005,69.09695,10.0,68.85,90.0,71.0,1772.928,3157.0,60.0175,6149.311
+3418,2020-09-18 08:58:00,7917.281500499998,69.09695,10.0,68.91,90.0,71.08500000000002,1789.5495,3163.0,57.45,7312.6945
+3419,2020-09-18 08:59:00,7906.196200999999,69.09695,10.0,68.96,90.0,71.1175,1792.3195,3164.5,55.985,7368.094
+3420,2020-09-18 09:00:00,7820.318500499999,69.09695,10.0,69.08,90.0,71.06,1792.3195,3162.5,55.21,7381.9434999999985
+3421,2020-09-18 09:01:00,7869.489700499998,69.09695,10.0,69.16,90.0,71.035,1792.3195,3158.5,54.84,7381.9434999999985
+3422,2020-09-18 09:02:00,8017.001200999999,69.09695,10.0,69.11,90.0,70.97999999999998,1792.3195,3158.5,54.585,7395.793000000001
+3423,2020-09-18 09:03:00,8158.281400499999,69.09695,10.0,69.07,90.0,71.02,1792.3195,3158.5,54.4125,7395.793000000001
+3424,2020-09-18 09:04:00,8298.8682005,69.09695,10.0,69.13,90.0,71.0075,1795.09,3156.0,54.3075,7409.643
+3425,2020-09-18 09:05:00,8354.274700499998,69.09695,10.0,69.25,90.0,70.9725,1789.549,3163.0,54.1675,7381.9434999999985
+3426,2020-09-18 09:06:00,8438.070601000001,69.09695,10.0,69.32,90.0,71.0075,1792.3195,3150.0,54.12,7409.643
+3427,2020-09-18 09:07:00,8494.1680005,69.09695,10.0,69.32,90.0,70.99000000000002,1792.3195,3152.0,54.08,7395.793000000001
+3428,2020-09-18 09:08:00,8520.4842005,69.09695,10.0,69.29,90.0,70.9425,1792.3195,3155.0,54.02,7409.643
+3429,2020-09-18 09:09:00,8512.174600499999,69.09695,10.0,69.31,90.0,70.92500000000003,1792.3195,3158.0,53.955,7395.793000000001
+3430,2020-09-18 09:10:00,8501.785200999999,69.09695,10.0,69.23,90.0,70.935,1792.3195,3158.0,53.9375,7409.643
+3431,2020-09-18 09:11:00,8495.551400499999,69.09695,10.0,69.32,90.0,70.895,1795.09,3156.5,53.925,7423.493
+3432,2020-09-18 09:12:00,8501.785200499999,69.09695,10.0,69.34,90.0,70.9175,1792.3195,3162.0,53.88500000000001,7409.643
+3433,2020-09-18 09:13:00,8501.785200999999,69.09695,10.0,69.38,90.0,70.89,1792.3195,3160.5,53.84999999999999,7409.643
+3434,2020-09-18 09:14:00,8528.7948005,69.09695,10.0,69.36,90.0,70.8875,1792.3195,3158.5,53.8325,7409.643
+3435,2020-09-18 09:15:00,8578.658400499999,69.09695,10.0,69.48,90.0,70.875,1792.3195,3163.5,53.84999999999999,7409.643
+3436,2020-09-18 09:16:00,8631.9856005,69.09695,10.0,69.42,90.0,70.88000000000002,1792.3195,3155.5,53.835,7395.793000000001
+3437,2020-09-18 09:17:00,8721.323400999998,69.09695,10.0,69.59,90.0,70.85,1792.3195,3157.0,53.725,7409.643
+3438,2020-09-18 09:18:00,8750.4108005,69.09695,10.0,69.63,90.0,70.815,1792.3195,3155.0,53.71,7409.643
+3439,2020-09-18 09:19:00,8816.8956005,69.09695,10.0,69.51,90.0,70.84,1792.3195,3154.0,53.6975,7409.643
+3440,2020-09-18 09:20:00,8847.3678005,69.09695,10.0,69.6,90.0,70.86,1789.549,3157.0,53.735,7409.643
+3441,2020-09-18 09:21:00,8856.370800999997,69.09695,10.0,69.65,90.0,70.8175,1792.3195,3159.0,53.7225,7409.643
+3442,2020-09-18 09:22:00,8900.6930005,69.09695,10.0,69.69,90.0,70.83,1789.5495,3155.5,53.725,7423.493
+3443,2020-09-18 09:23:00,8886.148100499999,69.09695,10.0,69.81,90.0,70.785,1789.549,3156.5,53.71,7437.342500000002
+3444,2020-09-18 09:24:00,8866.7552005,69.09695,10.0,69.9,90.0,70.82499999999997,1789.549,3156.0,53.7325,7451.191999999999
+3445,2020-09-18 09:25:00,8825.897600999997,69.09695,10.0,69.88,90.0,70.80250000000002,1792.3195,3156.5,53.75,7423.493
+3446,2020-09-18 09:26:00,8800.9643005,69.09695,10.0,70.13,90.0,70.82499999999997,1789.549,3155.0,53.725,7437.342500000002
+3447,2020-09-18 09:27:00,8700.5472005,69.09695,10.0,70.31,90.0,70.8075,1789.549,3157.0,53.7475,7409.643
+3448,2020-09-18 09:28:00,8631.982100999998,69.09695,10.0,70.42,90.0,70.805,1789.549,3153.5,53.7625,7437.342500000002
+3449,2020-09-18 09:29:00,8553.725600500002,69.09695,10.0,70.42,90.0,70.85,1789.549,3153.0,53.7675,7423.493
+3450,2020-09-18 09:30:00,8481.700400500002,69.09695,10.0,70.33,90.0,70.775,1789.549,3152.0,53.7525,7423.493
+3451,2020-09-18 09:31:00,8405.5181005,69.09695,10.0,70.46,90.0,70.83,1789.549,3152.0,53.7825,7437.342500000002
+3452,2020-09-18 09:32:00,8404.827201,69.09695,10.0,70.53,90.0,70.83,1789.549,3153.0,53.765,7423.493
+3453,2020-09-18 09:33:00,8509.400900499999,69.09695,10.0,70.53,90.0,70.7775,1786.779,3152.5,53.8,7437.342500000002
+3454,2020-09-18 09:34:00,8625.7493005,69.09695,10.0,70.56,90.0,70.82499999999997,1786.779,3146.0,53.82250000000001,7437.342500000002
+3455,2020-09-18 09:35:00,8654.1452005,69.09695,10.0,70.38,90.0,70.79,1789.549,3153.0,53.82250000000001,7423.493
+3456,2020-09-18 09:36:00,8679.078000999998,69.09695,10.0,70.58,90.0,70.805,1786.779,3145.5,53.7975,7409.643
+3457,2020-09-18 09:37:00,8803.0436005,69.09695,10.0,70.7,90.0,70.7825,1784.009,3149.0,53.8,7423.493
+3458,2020-09-18 09:38:00,8875.068800500001,69.09695,10.0,70.59,90.0,70.7575,1784.009,3150.0,53.7525,7423.493
+3459,2020-09-18 09:39:00,8901.382400999999,69.09695,10.0,70.53,90.0,70.775,1784.009,3145.0,53.7475,7451.191999999999
+3460,2020-09-18 09:40:00,8886.149600499999,69.09695,10.0,70.43,90.0,70.815,1784.0085,3143.5,53.7725,7423.493
+3461,2020-09-18 09:41:00,8952.631400499999,69.09695,10.0,70.44,90.0,70.7975,1784.009,3144.0,53.79,7451.191999999999
+3462,2020-09-18 09:42:00,8866.7582005,69.09695,10.0,70.4,90.0,70.83,1786.779,3142.5,53.81,7423.493
+3463,2020-09-18 09:43:00,3785.267501,69.09695,10.0,70.67,90.0,70.83,1770.1575,3146.5,56.1425,2326.7665
+3464,2020-09-18 09:44:00,3196.6458005,69.09695,10.0,70.77,90.0,70.855,1764.6170000000002,3146.5,60.0175,1800.474
+3465,2020-09-18 09:45:00,3191.1044005,69.09695,10.0,70.65,90.0,70.9575,1764.6170000000002,3158.5,60.725,1814.324
+3466,2020-09-18 09:46:00,8183.252201,69.39773000000001,10.0,70.56,90.0,71.0825,1775.698,3150.5,60.2025,6952.6
+3467,2020-09-18 09:47:00,8441.533200499998,69.39773000000001,10.0,70.59,90.0,71.14,1775.698,3150.5,57.6075,7409.643
+3468,2020-09-18 09:48:00,8296.0940005,69.39773000000001,10.0,70.68,90.0,71.215,1778.4679999999998,3150.0,56.2525,7451.191999999999
+3469,2020-09-18 09:49:00,8149.272400499999,69.39773000000001,10.0,70.56,90.0,71.2125,1775.698,3141.0,55.545,7465.041999999999
+3470,2020-09-18 09:50:00,8036.3876009999985,69.39773000000001,10.0,70.49,90.0,71.21000000000002,1778.4679999999998,3146.5,55.13249999999999,7451.191999999999
+3471,2020-09-18 09:51:00,7877.795300499999,69.39773000000001,10.0,70.55,90.0,71.2175,1775.698,3137.5,54.8825,7437.342500000002
+3472,2020-09-18 09:52:00,7855.632200499997,69.39773000000001,10.0,70.59,90.0,71.235,1778.4679999999998,3138.5,54.7,7451.191999999999
+3473,2020-09-18 09:53:00,7819.621100499999,69.39773000000001,10.0,70.52,90.0,71.20750000000002,1772.928,3140.0,54.57,7437.342500000002
+3474,2020-09-18 09:54:00,7825.852400999999,69.39773000000001,10.0,70.52,90.0,71.17750000000002,1775.698,3137.0,54.495,7451.191999999999
+3475,2020-09-18 09:55:00,7833.470600499999,69.39773000000001,10.0,70.49,90.0,71.1825,1778.4679999999998,3140.0,54.445,7451.191999999999
+3476,2020-09-18 09:56:00,7906.189700499999,69.39773000000001,10.0,70.53,90.0,71.1525,1775.698,3138.0,54.3625,7437.342500000002
+3477,2020-09-18 09:57:00,7974.749800499999,69.39773000000001,10.0,70.73,90.0,71.1025,1775.698,3140.0,54.305,7465.041999999999
+3478,2020-09-18 09:58:00,8000.3750009999985,69.39773000000001,10.0,70.73,90.0,71.1425,1772.928,3132.0,54.28749999999999,7451.191999999999
+3479,2020-09-18 09:59:00,8027.3836004999985,69.39773000000001,10.0,70.9,90.0,71.1425,1775.698,3133.5,54.29,7465.041999999999
+3480,2020-09-18 10:00:00,8127.8032005,69.39773000000001,10.0,71.04,90.0,71.11999999999998,1775.698,3133.5,54.2425,7465.041999999999
+3481,2020-09-18 10:01:00,8163.123400499999,69.39773000000001,10.0,71.01,90.0,71.1,1775.698,3130.5,54.255,7465.041999999999
+3482,2020-09-18 10:02:00,8155.507701,69.39773000000001,10.0,70.77,90.0,71.1125,1775.698,3134.0,54.25,7437.342500000002
+3483,2020-09-18 10:03:00,8210.215800499998,69.39773000000001,10.0,70.82,90.0,71.11500000000002,1772.928,3137.0,54.2175,7478.892
+3484,2020-09-18 10:04:00,8197.0582005,69.39773000000001,10.0,70.83,90.0,71.115,1772.928,3132.5,54.185,7465.041999999999
+3485,2020-09-18 10:05:00,8199.828400999999,69.39773000000001,10.0,70.86,90.0,71.1225,1778.4685,3137.5,54.17,7465.041999999999
+3486,2020-09-18 10:06:00,8188.055200499999,69.39773000000001,10.0,70.9,90.0,71.10499999999998,1775.698,3137.0,54.16,7465.041999999999
+3487,2020-09-18 10:07:00,8188.055200499999,69.39773000000001,10.0,70.83,90.0,71.065,1781.2385,3136.0,54.1175,7465.041999999999
+3488,2020-09-18 10:08:00,8210.215800499998,69.39773000000001,10.0,71.01,90.0,71.095,1775.698,3134.5,54.1,7478.892
+3489,2020-09-18 10:09:00,8194.978900999999,69.39773000000001,10.0,71.19,90.0,71.10749999999999,1778.4679999999998,3139.0,54.0975,7478.8915
+3490,2020-09-18 10:10:00,8226.833000499999,69.39773000000001,10.0,71.59,90.0,71.10499999999998,1775.698,3134.0,54.1425,7520.441000000002
+3491,2020-09-18 10:11:00,8199.1335005,69.39773000000001,10.0,71.33,90.0,71.0775,1781.2385,3140.0,54.11,7492.7415
+3492,2020-09-18 10:12:00,8182.5123005,69.39773000000001,10.0,71.22,90.0,71.0925,1784.009,3141.5,54.145,7492.7415
+3493,2020-09-18 10:13:00,8183.203201,69.39773000000001,10.0,71.3,90.0,71.07749999999999,1784.009,3149.0,54.1075,7506.590999999999
+3494,2020-09-18 10:14:00,8093.867400499998,69.39773000000001,10.0,71.28,90.0,71.1175,1781.2385,3142.0,54.0925,7478.892
+3495,2020-09-18 10:15:00,8116.0275004999985,69.39773000000001,10.0,71.5,90.0,71.08500000000002,1784.009,3139.0,54.14,7492.7415
+3496,2020-09-18 10:16:00,8107.718400499999,69.39773000000001,10.0,71.48,90.0,71.0975,1781.2385,3139.0,54.125,7478.892
+3497,2020-09-18 10:17:00,8164.504201000001,69.39773000000001,10.0,71.66,90.0,71.10749999999999,1784.009,3144.5,54.15,7506.590999999999
+3498,2020-09-18 10:18:00,8199.1320005,69.39773000000001,10.0,71.48,90.0,71.1325,1781.2385,3141.0,54.1825,7506.590999999999
+3499,2020-09-18 10:19:00,8212.9830005,69.69479,10.0,71.32,90.0,71.1375,1781.2385,3136.5,54.2025,7506.590999999999
+3500,2020-09-18 10:20:00,8204.673900499998,69.69479,10.0,71.29,90.0,71.1175,1781.2385,3144.5,54.1875,7492.7415
+3501,2020-09-18 10:21:00,8208.828901,69.69479,10.0,71.3,90.0,71.14250000000001,1781.2385,3139.0,54.145,7492.7415
+3502,2020-09-18 10:22:00,8181.8199005000015,69.69479,10.0,71.22,90.0,71.13749999999997,1781.2385,3144.0,54.175,7492.7415
+3503,2020-09-18 10:23:00,8163.120900499999,69.69479,10.0,71.36,90.0,71.125,1778.4679999999998,3142.0,54.1525,7492.7415
+3504,2020-09-18 10:24:00,8163.8123005,69.69479,10.0,71.63,90.0,71.1625,1784.009,3141.0,54.1875,7506.5915
+3505,2020-09-18 10:25:00,8172.121401,69.69479,10.0,71.66,90.0,71.1475,1784.009,3138.0,54.1525,7520.441000000002
+3506,2020-09-18 10:26:00,8188.7416005,69.69479,10.0,71.78,90.0,71.1725,1781.2385,3138.0,54.1725,7534.291
+3507,2020-09-18 10:27:00,8177.661800499999,69.69479,10.0,72.06,90.0,71.18,1781.2385,3139.0,54.24250000000001,7520.441000000002
+3508,2020-09-18 10:28:00,8155.500200999999,69.69479,10.0,71.97,90.0,71.195,1778.4679999999998,3135.0,54.23999999999999,7520.441000000002
+3509,2020-09-18 10:29:00,8168.6588004999985,69.69479,10.0,71.82,90.0,71.18,1778.4679999999998,3145.5,54.2475,7520.441000000002
+3510,2020-09-18 10:30:00,8182.508800499999,69.69479,10.0,71.94,90.0,71.19,1778.4679999999998,3139.0,54.2725,7534.291
+3511,2020-09-18 10:31:00,8199.8224005,69.69479,10.0,71.85,90.0,71.205,1775.698,3135.5,54.265,7534.291
+3512,2020-09-18 10:32:00,8161.041600999999,69.69479,10.0,71.9,90.0,71.22749999999998,1778.4679999999998,3134.5,54.235,7506.590999999999
+3513,2020-09-18 10:33:00,5686.7746005,69.69479,10.0,71.85,90.0,71.2375,1772.9275,3140.0,54.66,5041.327
+3514,2020-09-18 10:34:00,2449.384200500001,69.69479,10.0,71.79,90.0,71.23249999999999,1759.0770000000002,3143.0,59.21,1800.474
+3515,2020-09-18 10:35:00,2438.995801,69.69479,10.0,71.85,90.0,71.305,1761.8470000000002,3146.0,60.715,1800.474
+3516,2020-09-18 10:36:00,4916.7230005,69.9927,10.0,71.82,90.0,71.45,1764.6170000000002,3151.0,61.5,4307.288
+3517,2020-09-18 10:37:00,7963.672500499999,69.9927,10.0,71.62,90.0,71.52000000000002,1775.698,3146.5,59.23999999999999,7423.4925
+3518,2020-09-18 10:38:00,7944.272600499999,69.9927,10.0,71.69,90.0,71.61999999999998,1775.698,3146.5,57.34,7520.441000000002
+3519,2020-09-18 10:39:00,7896.485200999999,69.9927,10.0,71.81,90.0,71.655,1775.698,3144.5,56.3775,7534.291
+3520,2020-09-18 10:40:00,7894.405500499999,69.9927,10.0,72.13,90.0,71.6425,1778.4679999999998,3140.5,55.8725,7561.9905
+3521,2020-09-18 10:41:00,7811.996400499998,69.9927,10.0,71.88,90.0,71.655,1775.698,3145.0,55.5825,7506.590999999999
+3522,2020-09-18 10:42:00,7803.6848009999985,69.9927,10.0,71.82,90.0,71.6625,1781.2385,3144.0,55.3475,7520.441000000002
+3523,2020-09-18 10:43:00,7805.760600499999,69.9927,10.0,71.78,90.0,71.655,1778.4685,3141.0,55.2475,7548.141
+3524,2020-09-18 10:44:00,7792.603000499998,69.9927,10.0,71.9,90.0,71.6375,1784.009,3144.0,55.17749999999999,7534.291
+3525,2020-09-18 10:45:00,7802.990400499999,69.9927,10.0,72.01,90.0,71.6625,1784.009,3145.5,55.11499999999999,7548.141
+3526,2020-09-18 10:46:00,7811.993401000001,69.9927,10.0,72.06,90.0,71.62,1784.009,3146.5,55.05,7548.141
+3527,2020-09-18 10:47:00,7780.830800499999,69.9927,10.0,71.85,90.0,71.66499999999998,1784.009,3143.0,54.985,7520.441000000002
+3528,2020-09-18 10:48:00,7828.613600499999,69.9927,10.0,72.19,90.0,71.6375,1784.009,3150.5,54.9925,7561.991
+3529,2020-09-18 10:49:00,7833.461600499999,69.9927,10.0,72.37,90.0,71.64,1784.009,3147.0,54.955,7561.991
+3530,2020-09-18 10:50:00,7886.783801,70.29033000000001,10.0,72.67,90.0,71.6525,1784.009,3146.0,54.955,7603.54
+3531,2020-09-18 10:51:00,7859.084300499999,70.29033000000001,10.0,72.77,90.0,71.6425,1784.009,3152.0,54.9575,7575.8405
+3532,2020-09-18 10:52:00,7847.312600499999,70.29033000000001,10.0,72.47,90.0,71.6475,1786.779,3152.0,54.97499999999999,7561.991
+3533,2020-09-18 10:53:00,7850.775200499997,70.29033000000001,10.0,72.47,90.0,71.67,1784.009,3150.0,54.9375,7561.991
+3534,2020-09-18 10:54:00,7867.394901000001,70.29033000000001,10.0,72.18,90.0,71.65,1784.009,3146.0,54.935,7575.8405
+3535,2020-09-18 10:55:00,7830.693400499998,70.29033000000001,10.0,72.13,90.0,71.6575,1784.009,3147.0,54.9075,7534.291
+3536,2020-09-18 10:56:00,7894.403500499999,70.29033000000001,10.0,72.7,90.0,71.685,1786.779,3152.5,54.925,7589.6905000000015
+3537,2020-09-18 10:57:00,7892.325200499998,70.29033000000001,10.0,73.02,90.0,71.7175,1781.2385,3149.0,54.9275,7589.69
+3538,2020-09-18 10:58:00,7872.936800999999,70.29033000000001,10.0,72.9,90.0,71.69,1784.009,3151.0,54.915,7561.991
+3539,2020-09-18 10:59:00,7913.792400499999,70.29033000000001,10.0,72.98,90.0,71.6875,1784.009,3145.0,54.98999999999999,7617.39
+3540,2020-09-18 11:00:00,7866.702500499999,70.29033000000001,10.0,73.07,90.0,71.7175,1781.2385,3153.0,54.945,7575.8405
+3541,2020-09-18 11:01:00,7905.481300499999,70.29033000000001,10.0,73.15,90.0,71.71,1784.009,3143.5,55.0275,7617.389499999998
+3542,2020-09-18 11:02:00,7904.096400999999,70.29033000000001,10.0,73.04,90.0,71.7525,1781.2385,3147.0,55.0025,7617.39
+3543,2020-09-18 11:03:00,7839.003000499999,70.29033000000001,10.0,72.62,90.0,71.73750000000003,1784.009,3147.5,54.9775,7548.141
+3544,2020-09-18 11:04:00,7830.001000499999,70.29033000000001,10.0,72.44,90.0,71.725,1781.2385,3146.0,54.9575,7534.291
+3545,2020-09-18 11:05:00,7870.165100999999,70.29033000000001,10.0,72.5,90.0,71.73,1781.2385,3140.5,54.96250000000001,7575.8405
+3546,2020-09-18 11:06:00,7853.5464004999985,70.29033000000001,10.0,72.61,90.0,71.7375,1781.2385,3144.5,54.885,7548.141
+3547,2020-09-18 11:07:00,7872.2429004999985,70.29033000000001,10.0,72.87,90.0,71.77000000000002,1781.2385,3150.5,54.91,7575.8405
+3548,2020-09-18 11:08:00,7886.093900499997,70.29033000000001,10.0,72.96,90.0,71.795,1784.009,3147.0,54.91249999999999,7575.8405
+3549,2020-09-18 11:09:00,7877.783300499997,70.29033000000001,10.0,72.75,90.0,71.795,1781.2385,3143.0,54.9225,7575.8405
+3550,2020-09-18 11:10:00,7854.238801,70.29033000000001,10.0,72.49,90.0,71.8125,1784.009,3148.5,54.905,7548.141
+3551,2020-09-18 11:11:00,7877.783300499997,70.29033000000001,10.0,72.5,90.0,71.8125,1781.2385,3143.0,54.8925,7575.8405
+3552,2020-09-18 11:12:00,7850.083800499999,70.29033000000001,10.0,72.24,90.0,71.8025,1784.009,3140.5,54.86,7548.141
+3553,2020-09-18 11:13:00,7855.624200499999,70.29033000000001,10.0,72.28,90.0,71.8175,1784.009,3148.0,54.835,7548.141
+3554,2020-09-18 11:14:00,7848.006001000001,70.29033000000001,10.0,72.4,90.0,71.825,1781.2385,3148.0,54.88,7548.141
+3555,2020-09-18 11:15:00,7886.784800499998,70.29033000000001,10.0,72.61,90.0,71.83749999999998,1784.009,3147.5,54.8575,7589.69
+3556,2020-09-18 11:16:00,7905.482800499999,70.29033000000001,10.0,72.95,90.0,71.85,1786.779,3148.0,54.9175,7603.54
+3557,2020-09-18 11:17:00,7891.633300499999,70.58752,10.0,73.02,90.0,71.8775,1781.2385,3145.5,54.9375,7589.6905000000015
+3558,2020-09-18 11:18:00,7897.865600999999,70.58752,10.0,73.2,90.0,71.845,1784.009,3144.5,54.9675,7589.69
+3559,2020-09-18 11:19:00,7908.945400499999,70.58752,10.0,73.12,90.0,71.88749999999997,1784.009,3152.0,54.9675,7603.54
+3560,2020-09-18 11:20:00,7906.176700499997,70.58752,10.0,73.0,90.0,71.91250000000002,1781.2385,3141.0,54.995,7589.6905000000015
+3561,2020-09-18 11:21:00,7872.936800999998,70.58752,10.0,72.47,90.0,71.92,1784.009,3145.0,54.9575,7561.991
+3562,2020-09-18 11:22:00,7861.164600499997,70.58752,10.0,72.49,90.0,71.89750000000002,1781.2385,3144.5,54.9725,7548.141
+3563,2020-09-18 11:23:00,7891.634300499997,70.58752,10.0,72.72,90.0,71.89750000000002,1784.009,3145.5,54.9675,7575.8405
+3564,2020-09-18 11:24:00,7917.257000499999,70.58752,10.0,72.74,90.0,71.9525,1784.009,3145.0,54.97,7589.69
+3565,2020-09-18 11:25:00,7922.105000499998,70.58752,10.0,72.89,90.0,71.93,1781.2385,3147.5,55.0,7589.69
+3566,2020-09-18 11:26:00,7055.799800999999,70.58752,10.0,72.68,90.0,71.9325,1784.009,3148.0,54.985,6731.0030000000015
+3567,2020-09-18 11:27:00,2121.8082005,70.58752,10.0,72.47,90.0,71.9725,1761.8470000000002,3140.0,58.6075,1800.474
+3568,2020-09-18 11:28:00,2135.6592005,70.58752,10.0,72.68,90.0,72.02000000000002,1759.0770000000002,3150.0,61.1175,1800.474
+3569,2020-09-18 11:29:00,2970.800701,70.58752,10.0,72.84,90.0,72.11249999999998,1756.307,3149.0,62.105,2645.3115
+3570,2020-09-18 11:30:00,7791.916600499999,70.58752,10.0,73.14,90.0,72.22749999999998,1772.928,3155.0,60.9025,7465.041999999999
+3571,2020-09-18 11:31:00,7861.163100499997,70.88641,10.0,73.33,90.0,72.3125,1778.4679999999998,3152.5,58.53,7561.9905
+3572,2020-09-18 11:32:00,8451.162200499999,70.88641,10.0,73.21,90.0,72.375,1784.009,3150.5,57.395,8185.232
+3573,2020-09-18 11:33:00,13022.282601,70.88641,10.0,72.94,90.0,72.3725,1784.0085,3146.5,55.2825,12824.915
+3574,2020-09-18 11:34:00,13376.8332005,70.88641,10.0,72.95,90.0,72.36,1781.2385,3134.0,52.84,13240.41
+3575,2020-09-18 11:35:00,12636.5604005,70.88641,10.0,73.18,90.0,72.31,1789.549,3152.5,51.415,12506.37
+3576,2020-09-18 11:36:00,7877.076400499997,70.88641,10.0,73.32,90.0,72.295,1786.779,3150.5,52.87,7742.038
+3577,2020-09-18 11:37:00,7694.951600499999,70.88641,10.0,73.21,90.0,72.2475,1792.3195,3170.5,54.2625,7561.991
+3578,2020-09-18 11:38:00,7748.276300999997,70.88641,10.0,73.12,90.0,72.2225,1795.09,3172.0,54.785,7575.8405
+3579,2020-09-18 11:39:00,7870.159100499999,70.88641,10.0,73.42,90.0,72.23750000000003,1792.3195,3176.5,55.045,7645.0895
+3580,2020-09-18 11:40:00,7858.389400499997,70.88641,10.0,73.08,90.0,72.22500000000002,1795.09,3178.5,55.2,7603.54
+3581,2020-09-18 11:41:00,7830.691400499997,70.88641,10.0,72.91,90.0,72.26,1792.3195,3184.0,55.2675,7561.991
+3582,2020-09-18 11:42:00,7845.234800999999,70.88641,10.0,72.44,90.0,72.2525,1795.09,3176.5,55.3425,7561.991
+3583,2020-09-18 11:43:00,7872.241400499997,70.88641,10.0,72.35,90.0,72.2625,1792.3195,3181.0,55.3625,7589.69
+3584,2020-09-18 11:44:00,7861.854500499998,70.88641,10.0,72.34,90.0,72.265,1792.3195,3174.5,55.34,7575.8405
+3585,2020-09-18 11:45:00,7861.162100499999,70.88641,10.0,72.74,90.0,72.2875,1792.3195,3174.5,55.3925,7575.8405
+3586,2020-09-18 11:46:00,7834.154000999999,70.88641,10.0,72.59,90.0,72.2775,1792.3195,3176.5,55.365,7561.991
+3587,2020-09-18 11:47:00,7827.921200499999,70.88641,10.0,72.38,90.0,72.28999999999998,1789.549,3172.5,55.375,7561.991
+3588,2020-09-18 11:48:00,7825.151000499997,70.88641,10.0,72.51,90.0,72.285,1789.549,3170.5,55.35,7561.991
+3589,2020-09-18 11:49:00,7836.2303004999985,70.88641,10.0,72.25,90.0,72.28999999999998,1789.549,3171.5,55.38,7575.8405
+3590,2020-09-18 11:50:00,7800.912600999997,70.88641,10.0,72.34,90.0,72.32499999999997,1789.549,3175.5,55.3775,7548.141
+3591,2020-09-18 11:51:00,7838.999500499997,70.88641,10.0,72.32,90.0,72.3425,1792.3195,3167.5,55.365,7589.6905000000015
+3592,2020-09-18 11:52:00,7875.008100499998,70.88641,10.0,72.56,90.0,72.33,1792.3195,3171.0,55.36749999999999,7631.2395
+3593,2020-09-18 11:53:00,7814.761100499997,70.88641,10.0,72.37,90.0,72.3575,1789.549,3168.5,55.365,7575.8405
+3594,2020-09-18 11:54:00,7797.448500499999,70.88641,10.0,72.4,90.0,72.3775,1789.549,3169.0,55.36750000000001,7561.9905
+3595,2020-09-18 11:55:00,7823.070200999999,70.88641,10.0,72.62,90.0,72.3775,1789.549,3171.5,55.3975,7589.69
+3596,2020-09-18 11:56:00,7859.772300499999,70.88641,10.0,72.96,90.0,72.375,1789.549,3167.5,55.4075,7631.2395
+3597,2020-09-18 11:57:00,7825.840400499997,70.88641,10.0,72.81,90.0,72.3975,1789.549,3172.5,55.3825,7589.69
+3598,2020-09-18 11:58:00,7852.8490004999985,70.88641,10.0,73.08,90.0,72.4,1789.5495,3174.0,55.44,7603.54
+3599,2020-09-18 11:59:00,7845.230800999998,70.88641,10.0,73.05,90.0,72.42,1789.549,3167.5,55.4875,7603.54
+3600,2020-09-18 12:00:00,7833.458600499997,70.88641,10.0,72.62,90.0,72.39500000000002,1789.549,3174.5,55.4325,7589.69
+3601,2020-09-18 12:01:00,7850.078800499998,70.88641,10.0,72.71,90.0,72.4175,1789.549,3175.0,55.48,7603.54
+3602,2020-09-18 12:02:00,7875.700500499999,71.18475,10.0,73.18,90.0,72.415,1792.3195,3178.0,55.505,7631.2395
+3603,2020-09-18 12:03:00,7903.400000999997,71.18475,10.0,73.59,90.0,72.445,1792.3195,3180.0,55.54,7658.939
+3604,2020-09-18 12:04:00,7869.4677004999985,71.18475,10.0,73.46,90.0,72.4825,1795.0895,3191.0,55.585,7631.2395
+3605,2020-09-18 12:05:00,7919.327800499997,71.18475,10.0,73.67,90.0,72.455,1795.0895,3188.0,55.625,7672.789000000001
+3606,2020-09-18 12:06:00,7860.466200499999,71.18475,10.0,73.25,90.0,72.49000000000002,1795.09,3188.0,55.61499999999999,7617.39
+3607,2020-09-18 12:07:00,7911.709600499998,71.18475,10.0,73.31,90.0,72.4825,1797.86,3191.5,55.63250000000001,7672.789000000001
+3608,2020-09-18 12:08:00,7841.768200999999,71.18475,10.0,73.02,90.0,72.50999999999998,1795.09,3194.0,55.6525,7603.54
+3609,2020-09-18 12:09:00,7847.307100499997,71.18475,10.0,72.9,90.0,72.55,1797.86,3195.0,55.665,7617.389499999998
+3610,2020-09-18 12:10:00,7850.077800499998,71.18475,10.0,73.27,90.0,72.535,1797.86,3197.0,55.665,7617.39
+3611,2020-09-18 12:11:00,7886.087400499999,71.18475,10.0,73.85,90.0,72.5375,1797.86,3198.0,55.7025,7645.089
+3612,2020-09-18 12:12:00,7961.5697009999985,71.18475,10.0,74.22,90.0,72.565,1800.63,3198.0,55.790000000000006,7714.3385
+3613,2020-09-18 12:13:00,7947.027800499997,71.18475,10.0,73.96,90.0,72.55250000000002,1800.63,3202.5,55.852500000000006,7700.489
+3614,2020-09-18 12:14:00,7891.626800499997,71.18475,10.0,73.34,90.0,72.5675,1800.63,3212.0,55.82,7658.939
+3615,2020-09-18 12:15:00,7886.087400499999,71.18475,10.0,73.12,90.0,72.60499999999998,1803.4,3209.0,55.8,7645.089
+3616,2020-09-18 12:16:00,7870.158600999999,71.18475,10.0,73.31,90.0,72.645,1800.63,3209.5,55.7925,7645.089
+3617,2020-09-18 12:17:00,7944.948500499999,71.18475,10.0,73.77,90.0,72.62,1803.4,3209.0,55.855,7714.3385
+3618,2020-09-18 12:18:00,7933.867700499999,71.18475,10.0,73.98,90.0,72.6725,1800.63,3213.5,55.91,7714.3385
+3619,2020-09-18 12:19:00,7903.399000499999,71.18475,10.0,73.43,90.0,72.67250000000001,1803.4,3213.0,55.915,7672.789000000001
+3620,2020-09-18 12:20:00,7950.487400999998,71.18475,10.0,73.3,90.0,72.695,1803.4,3212.5,55.965,7728.188
+3621,2020-09-18 12:21:00,7925.558600499999,71.18475,10.0,73.65,90.0,72.69999999999997,1803.4,3213.5,55.955,7700.489
+3622,2020-09-18 12:22:00,7863.922800499999,71.18475,10.0,74.01,90.0,72.70750000000002,1800.63,3216.0,55.935,7686.638999999999
+3623,2020-09-18 12:23:00,7819.599600499998,71.4856,10.0,74.1,90.0,72.73750000000003,1800.63,3213.5,56.0,7686.638999999999
+3624,2020-09-18 12:24:00,7820.292000999998,71.4856,10.0,73.89,90.0,72.7525,1803.4,3216.5,56.05,7686.638999999999
+3625,2020-09-18 12:25:00,7819.599600499998,71.4856,10.0,74.29,90.0,72.765,1800.63,3209.5,56.09,7686.638999999999
+3626,2020-09-18 12:26:00,7847.991500499997,71.4856,10.0,74.36,90.0,72.7825,1803.4,3214.0,56.0925,7714.3385
+3627,2020-09-18 12:27:00,7861.841000499999,71.4856,10.0,74.32,90.0,72.795,1803.4,3214.5,56.11,7728.188
+3628,2020-09-18 12:28:00,7878.461200999997,71.4856,10.0,74.64,90.0,72.81,1803.4,3223.5,56.175,7742.038
+3629,2020-09-18 12:29:00,7847.2991004999985,71.4856,10.0,74.38,90.0,72.825,1806.17,3222.5,56.1875,7714.3385
+3630,2020-09-18 12:30:00,7823.062200499999,71.4856,10.0,73.73,90.0,72.85249999999998,1806.17,3231.5,56.175,7686.638999999999
+3631,2020-09-18 12:31:00,7821.676800999998,71.4856,10.0,73.55,90.0,72.88250000000002,1808.9405,3230.0,56.1575,7686.638999999999
+3632,2020-09-18 12:32:00,7794.669800499997,71.4856,10.0,73.46,90.0,72.85249999999998,1808.9405,3242.0,56.15000000000001,7658.939
+3633,2020-09-18 12:33:00,7802.9794004999985,71.4856,10.0,73.58,90.0,72.87,1811.711,3242.5,56.1025,7672.789000000001
+3634,2020-09-18 12:34:00,7825.140000499998,71.4856,10.0,73.68,90.0,72.89500000000002,1811.711,3245.5,56.1275,7686.638999999999
+3635,2020-09-18 12:35:00,7820.292000999998,71.4856,10.0,73.76,90.0,72.925,1811.711,3247.5,56.1425,7686.638999999999
+3636,2020-09-18 12:36:00,7837.604600499997,71.4856,10.0,73.7,90.0,72.9125,1814.481,3249.5,56.1525,7700.489
+3637,2020-09-18 12:37:00,7834.141500499997,71.4856,10.0,73.92,90.0,72.9175,1814.481,3256.0,56.0925,7700.488499999999
+3638,2020-09-18 12:38:00,7861.148600499999,71.4856,10.0,74.38,90.0,72.94,1814.481,3252.5,56.1975,7728.188
+3639,2020-09-18 12:39:00,7850.7617009999985,71.78568,10.0,74.7,90.0,73.0075,1814.481,3257.0,56.2225,7714.3385
+3640,2020-09-18 12:40:00,7892.311200499997,71.78568,10.0,74.87,90.0,72.9675,1817.251,3250.5,56.2525,7755.888000000001
+3641,2020-09-18 12:41:00,7858.378400499998,71.78568,10.0,74.91,90.0,72.98249999999999,1814.481,3254.0,56.275,7728.188
+3642,2020-09-18 12:42:00,7904.082900499999,71.78568,10.0,75.15,90.0,72.9875,1814.481,3253.0,56.2925,7769.7375
+3643,2020-09-18 12:43:00,7859.070800999997,71.78568,10.0,74.75,90.0,73.045,1817.251,3256.0,56.33750000000001,7728.188
+3644,2020-09-18 12:44:00,7853.531900499997,71.78568,10.0,74.29,90.0,73.06,1814.481,3258.0,56.29,7714.3385
+3645,2020-09-18 12:45:00,7830.679400499997,71.78568,10.0,73.95,90.0,73.0375,1814.481,3258.0,56.2775,7700.489
+3646,2020-09-18 12:46:00,7838.989500499997,71.78568,10.0,73.9,90.0,73.035,1814.481,3259.0,56.2325,7700.488499999999
+3647,2020-09-18 12:47:00,7873.613200999997,71.78568,10.0,74.54,90.0,73.01750000000001,1811.711,3254.0,56.2675,7742.038
+3648,2020-09-18 12:48:00,7863.918800499998,71.78568,10.0,74.35,90.0,73.05499999999998,1814.481,3252.5,56.2825,7728.188
+3649,2020-09-18 12:49:00,7864.611200499999,71.78568,10.0,73.77,90.0,73.065,1811.711,3247.0,56.245,7728.188
+3650,2020-09-18 12:50:00,9773.112500499998,71.78568,10.0,73.87,90.0,73.05250000000002,1814.481,3251.5,56.1,9639.4595
+3651,2020-09-18 12:51:00,13471.013001,71.78568,10.0,74.26,90.0,73.10749999999999,1828.332,3253.5,54.075,13337.36
+3652,2020-09-18 12:52:00,13708.5308005,71.78568,10.0,74.69,90.0,73.06,1831.102,3255.0,52.415,13572.8
+3653,2020-09-18 12:53:00,11351.9885005,71.78568,10.0,74.72,90.0,73.0225,1825.5615,3248.5,51.7425,11218.3355
+3654,2020-09-18 12:54:00,7852.839000499997,71.78568,10.0,74.02,90.0,72.985,1814.481,3244.0,53.765,7714.338000000001
+3655,2020-09-18 12:55:00,7757.274300999999,71.78568,10.0,73.62,90.0,72.95,1811.711,3242.5,54.7075,7631.2395
+3656,2020-09-18 12:56:00,9737.103400499996,71.78568,10.0,73.53,90.0,72.9625,1820.0215,3252.5,54.92749999999999,9597.91
+3657,2020-09-18 12:57:00,13453.7004005,71.78568,10.0,73.62,90.0,72.94,1831.102,3259.5,52.895,13323.51
+3658,2020-09-18 12:58:00,13666.9808005,71.78568,10.0,73.71,90.0,72.91499999999998,1833.872,3247.5,51.45,13531.25
+3659,2020-09-18 12:59:00,11283.431901,71.78568,10.0,73.58,90.0,72.8875,1828.332,3241.0,50.94500000000001,11149.0865
+3660,2020-09-18 13:00:00,7820.291500499999,71.78568,10.0,73.52,90.0,72.83250000000002,1811.711,3235.5,53.06,7686.6385
+3661,2020-09-18 13:01:00,7755.891000499999,71.78568,10.0,73.71,90.0,72.8,1811.711,3236.5,54.1225,7617.39
+3662,2020-09-18 13:02:00,7789.821800499997,71.78568,10.0,74.29,90.0,72.7575,1808.9405,3236.0,54.595,7658.939
+3663,2020-09-18 13:03:00,7798.132400999999,71.78568,10.0,74.14,90.0,72.8025,1811.711,3236.5,54.8575,7658.939
+3664,2020-09-18 13:04:00,7818.214200499998,71.78568,10.0,73.98,90.0,72.7625,1808.9405,3229.0,55.0425,7686.638999999999
+3665,2020-09-18 13:05:00,7852.843000499999,71.78568,10.0,74.01,90.0,72.7875,1806.17,3228.0,55.1425,7672.789000000001
+3666,2020-09-18 13:06:00,7925.559600999999,71.78568,10.0,74.35,90.0,72.80000000000003,1808.9405,3220.0,55.2725,7686.638999999999
+3667,2020-09-18 13:07:00,7916.558600499999,71.78568,10.0,73.8,90.0,72.83250000000002,1806.17,3215.5,55.3625,7658.939
+3668,2020-09-18 13:08:00,7937.333800499999,71.78568,10.0,73.64,90.0,72.83500000000002,1806.17,3219.0,55.3675,7672.789000000001
+3669,2020-09-18 13:09:00,7941.489400499999,71.78568,10.0,73.7,90.0,72.8475,1808.9405,3221.5,55.3575,7672.789000000001
+3670,2020-09-18 13:10:00,7951.182300999999,71.78568,10.0,73.93,90.0,72.83250000000002,1803.4,3220.0,55.41249999999999,7700.488499999999
+3671,2020-09-18 13:11:00,8013.506100499999,71.78568,10.0,74.35,90.0,72.875,1803.4,3216.5,55.4975,7769.7375
+3672,2020-09-18 13:12:00,7972.648000499998,71.78568,10.0,74.32,90.0,72.905,1806.17,3216.0,55.575,7742.038
+3673,2020-09-18 13:13:00,7944.2521005,71.78568,10.0,75.01,90.0,72.92750000000002,1806.17,3217.0,55.59,7755.887500000002
+3674,2020-09-18 13:14:00,7898.543500999997,71.78568,10.0,75.49,90.0,72.94,1803.4,3219.0,55.705,7755.887500000002
+3675,2020-09-18 13:15:00,7850.761700499997,71.78568,10.0,74.72,90.0,72.875,1803.4,3217.0,55.7225,7714.3385
+3676,2020-09-18 13:16:00,7834.141500499997,71.78568,10.0,74.57,90.0,72.94,1806.17,3217.5,55.7575,7700.488499999999
+3677,2020-09-18 13:17:00,7833.449600499997,71.78568,10.0,74.44,90.0,72.965,1803.4,3222.5,55.8275,7700.489
+3678,2020-09-18 13:18:00,7850.7617009999985,71.78568,10.0,74.36,90.0,72.9875,1803.4,3212.5,55.8325,7714.3385
+3679,2020-09-18 13:19:00,7850.069300499998,71.78568,10.0,74.26,90.0,73.0125,1803.4,3214.0,55.7975,7714.3385
+3680,2020-09-18 13:20:00,7835.526800499998,71.78568,10.0,74.27,90.0,72.995,1803.4,3219.0,55.8075,7700.489
+3681,2020-09-18 13:21:00,7880.539000499999,71.78568,10.0,74.54,90.0,73.0175,1803.4,3218.0,55.8475,7742.038
+3682,2020-09-18 13:22:00,7870.150600999998,71.78568,10.0,74.5,90.0,73.00750000000002,1803.4,3215.5,55.875,7742.038
+3683,2020-09-18 13:23:00,7575.843500499997,71.78568,10.0,74.01,90.0,73.08999999999997,1803.4,3208.5,55.8825,7437.3425
+3684,2020-09-18 13:24:00,1962.5194005,71.78568,10.0,73.8,90.0,73.07249999999998,1784.0085,3216.0,58.94,1828.174
+3685,2020-09-18 13:25:00,1947.2846005,71.78568,10.0,73.84,90.0,73.16749999999998,1778.4679999999998,3219.0,61.7525,1814.324
+3686,2020-09-18 13:26:00,2256.1351010000003,71.78568,10.0,73.68,90.0,73.2275,1781.2385,3219.0,62.7475,2119.0195
+3687,2020-09-18 13:27:00,7739.270800499999,71.78568,10.0,73.93,90.0,73.34,1792.3195,3219.0,61.8875,7603.54
+3688,2020-09-18 13:28:00,7775.279400499999,72.08336,10.0,74.1,90.0,73.42750000000002,1797.86,3227.5,59.42749999999999,7645.089
+3689,2020-09-18 13:29:00,7823.062200499998,72.08336,10.0,73.98,90.0,73.4375,1800.63,3223.0,58.1825,7686.638999999999
+3690,2020-09-18 13:30:00,7792.592000999999,72.08336,10.0,73.74,90.0,73.505,1800.63,3215.5,57.56,7658.939
+3691,2020-09-18 13:31:00,7795.362700499997,72.08336,10.0,73.41,90.0,73.4875,1803.4,3217.5,57.1675,7658.9395
+3692,2020-09-18 13:32:00,7803.671800499997,72.08336,10.0,73.64,90.0,73.4725,1803.4,3217.0,56.94,7672.789000000001
+3693,2020-09-18 13:33:00,7825.140000499998,72.08336,10.0,73.44,90.0,73.49499999999998,1803.4,3221.0,56.84,7686.638999999999
+3694,2020-09-18 13:34:00,7862.533900999998,72.08336,10.0,73.65,90.0,73.5175,1803.4,3223.5,56.78749999999999,7728.1885
+3695,2020-09-18 13:35:00,7891.6188004999985,72.08336,10.0,73.71,90.0,73.47999999999998,1803.4,3222.5,56.7725,7755.888000000001
+3696,2020-09-18 13:36:00,7889.541000499998,72.08336,10.0,74.09,90.0,73.47749999999998,1806.17,3229.0,56.7625,7755.888000000001
+3697,2020-09-18 13:37:00,7850.069300499998,72.08336,10.0,73.96,90.0,73.49,1803.4,3223.0,56.7475,7714.3385
+3698,2020-09-18 13:38:00,7814.751600999997,72.08336,10.0,73.83,90.0,73.5375,1803.4,3225.5,56.73,7686.638999999999
+3699,2020-09-18 13:39:00,7864.611700499998,72.08336,10.0,74.21,90.0,73.4925,1803.4,3225.5,56.7,7728.1885
+3700,2020-09-18 13:40:00,7903.390500499999,72.08336,10.0,74.3,90.0,73.49,1803.4,3226.0,56.66,7769.7375
+3701,2020-09-18 13:41:00,7906.160700499999,72.08336,10.0,74.3,90.0,73.4975,1806.17,3225.5,56.6575,7769.7375
+3702,2020-09-18 13:42:00,7903.391000999997,72.08336,10.0,74.35,90.0,73.4825,1803.4,3222.0,56.655,7769.7379999999985
+3703,2020-09-18 13:43:00,7888.8481004999985,72.08336,10.0,74.27,90.0,73.4875,1803.4,3222.0,56.65000000000001,7755.887500000002
+3704,2020-09-18 13:44:00,7861.148600499999,72.08336,10.0,73.98,90.0,73.515,1803.4,3226.0,56.62,7728.188
+3705,2020-09-18 13:45:00,7823.062200499998,72.08336,10.0,73.58,90.0,73.5175,1806.17,3226.5,56.585,7686.638999999999
+3706,2020-09-18 13:46:00,7823.754600999999,72.08336,10.0,73.5,90.0,73.525,1803.4,3228.0,56.545,7686.638999999999
+3707,2020-09-18 13:47:00,7833.449600499997,72.08336,10.0,73.58,90.0,73.495,1803.4,3223.5,56.51750000000001,7700.489
+3708,2020-09-18 13:48:00,7820.292000499998,72.08336,10.0,73.58,90.0,73.49000000000002,1803.4,3227.0,56.4375,7686.638999999999
+3709,2020-09-18 13:49:00,7820.292000499998,72.08336,10.0,73.63,90.0,73.505,1803.4,3226.5,56.38249999999999,7686.638999999999
+3710,2020-09-18 13:50:00,7823.062200999998,72.08336,10.0,73.68,90.0,73.515,1806.17,3226.0,56.36499999999999,7686.638999999999
+3711,2020-09-18 13:51:00,7808.519800499997,72.08336,10.0,73.53,90.0,73.505,1803.4,3225.0,56.3575,7672.789000000001
+3712,2020-09-18 13:52:00,7830.679400499997,72.08336,10.0,73.64,90.0,73.4725,1803.4,3223.0,56.3275,7700.489
+3713,2020-09-18 13:53:00,7847.991500499997,72.08336,10.0,73.95,90.0,73.5,1803.4,3222.0,56.3625,7714.3385
+3714,2020-09-18 13:54:00,7836.912200499997,72.08336,10.0,74.09,90.0,73.49000000000002,1803.4,3231.5,56.4275,7700.489
+3715,2020-09-18 13:55:00,7834.834400999997,72.08336,10.0,74.09,90.0,73.4925,1800.63,3223.5,56.4575,7700.489
+3716,2020-09-18 13:56:00,7825.140000499998,72.08336,10.0,73.8,90.0,73.44999999999997,1803.4,3222.0,56.39,7686.638999999999
+3717,2020-09-18 13:57:00,7827.909200499997,72.08336,10.0,73.4,90.0,73.4225,1803.4,3228.0,56.355,7700.489
+3718,2020-09-18 13:58:00,7838.990000499997,72.08336,10.0,73.4,90.0,73.3875,1803.4,3224.5,56.3375,7700.489
+3719,2020-09-18 13:59:00,7846.606100999998,72.08336,10.0,73.84,90.0,73.38,1800.63,3220.5,56.34,7714.3385
+3720,2020-09-18 14:00:00,7838.990000499997,72.08336,10.0,73.78,90.0,73.35499999999998,1800.63,3218.5,56.335,7700.489
+3721,2020-09-18 14:01:00,7847.2991004999985,72.08336,10.0,73.92,90.0,73.335,1800.63,3214.0,56.29,7714.3385
+3722,2020-09-18 14:02:00,7833.449100499997,72.08336,10.0,73.96,90.0,73.33,1797.86,3204.5,56.265,7700.488499999999
+3723,2020-09-18 14:03:00,7824.447000999999,72.08336,10.0,74.08,90.0,73.3425,1797.86,3208.5,56.235,7686.638999999999
+3724,2020-09-18 14:04:00,7844.528900499998,72.08336,10.0,74.29,90.0,73.3575,1797.86,3208.5,56.2325,7714.3385
+3725,2020-09-18 14:05:00,7836.911700499999,72.08336,10.0,74.33,90.0,73.3325,1797.86,3206.5,56.2325,7700.488499999999
+3726,2020-09-18 14:06:00,7861.148600499999,72.08336,10.0,74.42,90.0,73.35749999999999,1795.09,3206.0,56.2575,7728.188
+3727,2020-09-18 14:07:00,7832.064200999997,72.08336,10.0,74.34,90.0,73.3725,1797.86,3208.0,56.3,7700.489
+3728,2020-09-18 14:08:00,7852.839500499997,72.08336,10.0,74.2,90.0,73.39500000000002,1797.86,3209.0,56.31,7714.3385
+3729,2020-09-18 14:09:00,7858.378400499998,72.08336,10.0,74.39,90.0,73.4075,1795.09,3207.0,56.335,7728.188
+3730,2020-09-18 14:10:00,7908.930900499999,72.08336,10.0,74.61,90.0,73.35499999999998,1797.86,3204.0,56.35,7769.7375
+3731,2020-09-18 14:11:00,7862.533400999999,72.08336,10.0,74.61,90.0,73.4,1797.86,3202.5,56.355,7728.188
+3732,2020-09-18 14:12:00,7806.442000499997,72.08336,10.0,73.75,90.0,73.3975,1795.09,3202.5,56.3025,7672.789000000001
+3733,2020-09-18 14:13:00,7822.369800499999,72.08336,10.0,73.68,90.0,73.4125,1797.86,3204.0,56.295,7686.638999999999
+3734,2020-09-18 14:14:00,7847.2991004999985,72.08336,10.0,74.15,90.0,73.41999999999999,1797.86,3201.0,56.3275,7714.3385
+3735,2020-09-18 14:15:00,7850.7617009999985,72.08336,10.0,74.36,90.0,73.41250000000002,1795.09,3209.0,56.33,7714.3385
+3736,2020-09-18 14:16:00,7874.998600499997,72.08336,10.0,74.03,90.0,73.4425,1797.86,3205.0,56.3475,7742.038
+3737,2020-09-18 14:17:00,7835.526800499998,72.08336,10.0,73.8,90.0,73.425,1797.86,3203.5,56.2825,7700.489
+3738,2020-09-18 14:18:00,7822.369800499999,72.08336,10.0,73.78,90.0,73.45,1795.09,3205.5,56.2425,7686.638999999999
+3739,2020-09-18 14:19:00,7789.822300999997,72.08336,10.0,73.56,90.0,73.4525,1797.86,3205.5,56.1975,7658.9395
+3740,2020-09-18 14:20:00,7808.519800499997,72.08336,10.0,73.65,90.0,73.4375,1795.09,3202.5,56.23,7672.789000000001
+3741,2020-09-18 14:21:00,7830.678900499997,72.08336,10.0,73.74,90.0,73.4625,1797.86,3205.5,56.2375,7700.488499999999
+3742,2020-09-18 14:22:00,7851.454100499997,72.08336,10.0,74.12,90.0,73.4575,1795.09,3196.5,56.2625,7714.3385
+3743,2020-09-18 14:23:00,7859.070800999997,72.08336,10.0,74.43,90.0,73.4225,1792.3195,3193.5,56.2975,7728.188
+3744,2020-09-18 14:24:00,7878.461200499997,72.08336,10.0,74.6,90.0,73.44,1795.09,3196.5,56.34,7742.038
+3745,2020-09-18 14:25:00,7852.839500499997,72.08336,10.0,74.58,90.0,73.46000000000002,1792.3195,3190.5,56.3425,7714.3385
+3746,2020-09-18 14:26:00,7800.901600499998,72.08336,10.0,73.69,90.0,73.45,1795.09,3192.0,56.3475,7672.789000000001
+3747,2020-09-18 14:27:00,7839.682400999997,72.08336,10.0,74.02,90.0,73.465,1792.3195,3185.5,56.34999999999999,7700.489
+3748,2020-09-18 14:28:00,7830.679400499997,72.08336,10.0,74.18,90.0,73.48249999999999,1792.3195,3185.0,56.345,7700.489
+3749,2020-09-18 14:29:00,7839.681900499998,72.08336,10.0,74.08,90.0,73.5075,1792.3195,3193.5,56.3675,7700.488499999999
+3750,2020-09-18 14:30:00,7851.454100499997,72.08336,10.0,74.23,90.0,73.5175,1792.3195,3193.0,56.3975,7714.3385
+3751,2020-09-18 14:31:00,7858.378400499998,72.08336,10.0,74.57,90.0,73.49000000000002,1792.3195,3185.5,56.405,7728.188
+3752,2020-09-18 14:32:00,7878.461200999997,72.08336,10.0,74.52,90.0,73.5325,1792.3195,3186.5,56.4225,7742.038
+3753,2020-09-18 14:33:00,7874.998600499997,72.08336,10.0,74.43,90.0,73.5325,1792.3195,3183.5,56.4325,7742.038
+3754,2020-09-18 14:34:00,7791.899600499999,72.08336,10.0,73.93,90.0,73.53,1792.3195,3185.5,56.4025,7658.939
+3755,2020-09-18 14:35:00,7826.524800499998,72.08336,10.0,73.96,90.0,73.5525,1792.3195,3184.0,56.3275,7686.638999999999
+3756,2020-09-18 14:36:00,7828.601600999998,72.08336,10.0,73.94,90.0,73.5775,1789.549,3189.0,56.305,7700.489
+3757,2020-09-18 14:37:00,7811.982400499997,72.08336,10.0,73.83,90.0,73.5175,1792.3195,3187.5,56.2575,7672.789000000001
+3758,2020-09-18 14:38:00,7789.129400499997,72.08336,10.0,73.81,90.0,73.5575,1792.3195,3189.5,56.24,7658.939
+3759,2020-09-18 14:39:00,7783.590000499998,72.08336,10.0,73.65,90.0,73.52250000000002,1792.3195,3188.0,56.125,7645.089
+3760,2020-09-18 14:40:00,7779.434400999999,72.08336,10.0,73.49,90.0,73.525,1792.3195,3179.5,56.1025,7645.089
+3761,2020-09-18 14:41:00,7791.899600499997,72.08336,10.0,73.46,90.0,73.49249999999998,1795.09,3185.0,56.075,7658.939
+3762,2020-09-18 14:42:00,7808.519800499997,72.08336,10.0,73.1,90.0,73.49000000000002,1792.3195,3180.5,56.0675,7672.789000000001
+3763,2020-09-18 14:43:00,7793.284400499998,72.08336,10.0,73.17,90.0,73.5275,1792.3195,3188.0,56.035,7658.939
+3764,2020-09-18 14:44:00,7778.742000999999,72.08336,10.0,73.41,90.0,73.52499999999998,1792.3195,3179.5,56.02,7645.089
+3765,2020-09-18 14:45:00,7823.062200499999,72.08336,10.0,73.83,90.0,73.52250000000002,1792.3195,3182.5,56.075,7686.638999999999
+3766,2020-09-18 14:46:00,10506.4616005,72.08336,10.0,74.02,90.0,73.505,1797.8595,3187.0,55.805,10373.501
+3767,2020-09-18 14:47:00,13445.3908005,72.08336,10.0,74.11,90.0,73.50999999999998,1806.17,3191.5,53.5575,13309.66
+3768,2020-09-18 14:48:00,13438.465001,72.08336,10.0,73.58,90.0,73.44749999999998,1811.711,3193.5,51.975,13309.66
+3769,2020-09-18 14:49:00,12586.7008005,72.08336,10.0,73.18,90.0,73.4075,1811.711,3183.5,50.9,12450.97
+3770,2020-09-18 14:50:00,7872.228400499997,72.08336,10.0,73.29,90.0,73.2925,1792.3195,3173.0,52.61,7742.038
+3771,2020-09-18 14:51:00,7697.721800499999,72.08336,10.0,73.41,90.0,73.27250000000002,1792.3195,3177.0,53.977500000000006,7561.991
+3772,2020-09-18 14:52:00,7694.951600499999,72.08336,10.0,73.17,90.0,73.27,1792.3195,3179.0,54.5125,7561.991
+3773,2020-09-18 14:53:00,7726.805600999997,71.78625,10.0,73.35,90.0,73.275,1789.549,3181.0,54.77,7589.69
+3774,2020-09-18 14:54:00,7733.730400499999,71.78625,10.0,73.6,90.0,73.22999999999998,1792.3195,3175.0,54.895,7603.54
+3775,2020-09-18 14:55:00,7725.420800499997,71.78625,10.0,73.41,90.0,73.22500000000002,1792.3195,3179.5,55.0325,7589.69
+3776,2020-09-18 14:56:00,7739.963200499998,71.78625,10.0,73.2,90.0,73.2475,1792.3195,3176.5,55.125,7603.54
+3777,2020-09-18 14:57:00,7720.572800999997,71.78625,10.0,73.01,90.0,73.205,1792.3195,3175.0,55.16,7589.69
+3778,2020-09-18 14:58:00,7737.193000499998,71.78625,10.0,73.03,90.0,73.19,1789.549,3175.5,55.19750000000001,7603.54
+3779,2020-09-18 14:59:00,7722.650600499997,71.78625,10.0,73.07,90.0,73.21,1789.549,3170.5,55.2175,7589.69
+3780,2020-09-18 15:00:00,7736.500600499998,71.78625,10.0,73.04,90.0,73.21000000000002,1792.3195,3175.0,55.24,7603.54
+3781,2020-09-18 15:01:00,7709.493500999999,71.78625,10.0,72.78,90.0,73.1875,1789.549,3169.0,55.2475,7575.8405
+3782,2020-09-18 15:02:00,7733.730400499999,71.78625,10.0,72.88,90.0,73.2,1789.549,3173.0,55.2325,7603.54
+3783,2020-09-18 15:03:00,7742.0410004999985,71.78625,10.0,73.0,90.0,73.1825,1789.549,3180.5,55.245,7603.54
+3784,2020-09-18 15:04:00,7720.572800499997,71.78625,10.0,73.01,90.0,73.1975,1789.549,3178.0,55.24,7589.69
+3785,2020-09-18 15:05:00,7728.191000499997,71.78625,10.0,72.94,90.0,73.1825,1789.549,3174.5,55.22499999999999,7589.69
+3786,2020-09-18 15:06:00,7734.422800999999,71.78625,10.0,72.66,90.0,73.1775,1789.549,3173.5,55.2325,7603.54
+3787,2020-09-18 15:07:00,7722.650600499997,71.78625,10.0,72.67,90.0,73.1725,1789.549,3175.5,55.2375,7589.69
+3788,2020-09-18 15:08:00,7736.500600499999,71.78625,10.0,72.76,90.0,73.17999999999998,1792.3195,3170.0,55.2575,7603.54
+3789,2020-09-18 15:09:00,7739.963200499998,71.78625,10.0,72.87,90.0,73.1575,1789.549,3173.0,55.2775,7603.54
+3790,2020-09-18 15:10:00,7734.422800999999,71.78625,10.0,72.87,90.0,73.155,1789.549,3171.5,55.275,7603.54
+3791,2020-09-18 15:11:00,7723.343000499997,71.78625,10.0,72.9,90.0,73.14250000000001,1789.549,3174.5,55.2625,7589.69
+3792,2020-09-18 15:12:00,7725.420800499997,71.78625,10.0,72.9,90.0,73.125,1789.549,3175.0,55.2925,7589.69
+3793,2020-09-18 15:13:00,7722.650600499997,71.78625,10.0,72.57,90.0,73.1575,1786.779,3168.5,55.2725,7589.69
+3794,2020-09-18 15:14:00,7716.418700999999,71.78625,10.0,72.51,90.0,73.08250000000002,1786.779,3169.0,55.2425,7575.8405
+3795,2020-09-18 15:15:00,7703.260700499997,71.48889,10.0,72.66,90.0,73.1125,1786.779,3166.0,55.215,7575.8405
+3796,2020-09-18 15:16:00,7725.420800499997,71.48889,10.0,72.64,90.0,73.0875,1789.549,3171.5,55.2225,7589.69
+3797,2020-09-18 15:17:00,7719.880400499997,71.48889,10.0,72.66,90.0,73.0875,1786.779,3167.0,55.2225,7589.69
+3798,2020-09-18 15:18:00,7753.812700999999,71.48889,10.0,72.78,90.0,73.095,1789.549,3166.0,55.2475,7617.389499999998
+3799,2020-09-18 15:19:00,7706.723300499998,71.48889,10.0,72.52,90.0,73.07499999999997,1786.779,3171.5,55.23999999999999,7575.8405
+3800,2020-09-18 15:20:00,7700.4920004999985,71.48889,10.0,72.47,90.0,73.065,1789.549,3173.0,55.235,7561.991
+3801,2020-09-18 15:21:00,7719.880400499997,71.48889,10.0,72.35,90.0,73.0675,1789.549,3172.0,55.1925,7589.69
+3802,2020-09-18 15:22:00,7698.4142004999985,71.48889,10.0,72.42,90.0,73.05,1789.549,3171.0,55.195,7561.991
+3803,2020-09-18 15:23:00,7720.572800999997,71.48889,10.0,72.46,90.0,73.0775,1789.549,3170.0,55.2175,7589.69
+3804,2020-09-18 15:24:00,7709.493500499999,71.48889,10.0,72.55,90.0,73.0625,1789.549,3171.5,55.2075,7575.8405
+3805,2020-09-18 15:25:00,7714.341500499999,71.48889,10.0,72.57,90.0,73.0375,1786.779,3174.0,55.245,7575.8405
+3806,2020-09-18 15:26:00,7717.110200499997,71.48889,10.0,72.55,90.0,73.0075,1789.549,3172.0,55.23999999999999,7589.69
+3807,2020-09-18 15:27:00,7712.263700999997,71.48889,10.0,72.3,90.0,73.0125,1789.549,3170.5,55.245,7575.8405
+3808,2020-09-18 15:28:00,7692.181400499998,71.48889,10.0,72.27,90.0,73.0275,1789.549,3170.0,55.2025,7561.991
+3809,2020-09-18 15:29:00,7715.033900499999,71.48889,10.0,72.23,90.0,73.0,1786.779,3159.5,55.19,7575.8405
+3810,2020-09-18 15:30:00,7722.650600499997,71.48889,10.0,72.39,90.0,73.02,1789.549,3171.0,55.2225,7589.69
+3811,2020-09-18 15:31:00,7695.644000999999,71.48889,10.0,72.23,90.0,73.0075,1786.779,3173.5,55.1875,7561.991
+3812,2020-09-18 15:32:00,7722.650600499997,71.48889,10.0,72.23,90.0,73.0,1792.3195,3169.0,55.195,7589.69
+3813,2020-09-18 15:33:00,7712.263700499998,71.48889,10.0,72.32,90.0,72.995,1786.779,3169.5,55.155,7575.8405
+3814,2020-09-18 15:34:00,7679.023800499997,71.48889,10.0,72.21,90.0,72.985,1789.549,3165.0,55.165,7548.141
+3815,2020-09-18 15:35:00,7712.263700999997,71.48889,10.0,72.39,90.0,72.975,1789.549,3175.5,55.14,7575.8405
+3816,2020-09-18 15:36:00,7678.331400499997,71.48889,10.0,72.27,90.0,72.99000000000002,1789.549,3167.5,55.1275,7548.141
+3817,2020-09-18 15:37:00,7694.951600499999,71.48889,10.0,72.13,90.0,72.945,1789.549,3170.5,55.0725,7561.991
+3818,2020-09-18 15:38:00,7681.101600499997,71.48889,10.0,72.01,90.0,72.915,1789.549,3170.5,55.06,7548.141
+3819,2020-09-18 15:39:00,7683.871800499999,71.48889,10.0,71.98,90.0,72.9075,1789.5495,3167.5,55.04,7548.141
+3820,2020-09-18 15:40:00,7696.336400999999,71.48889,10.0,71.96,90.0,72.91499999999998,1789.549,3169.0,54.98999999999999,7561.991
+3821,2020-09-18 15:41:00,7697.7213004999985,71.48889,10.0,72.02,90.0,72.8925,1786.779,3161.5,54.94,7561.9905
+3822,2020-09-18 15:42:00,7681.101600499997,71.19017,10.0,72.05,90.0,72.85,1789.549,3170.0,54.9225,7548.141
+3823,2020-09-18 15:43:00,7678.331400499998,71.19017,10.0,71.78,90.0,72.8725,1789.549,3171.0,54.94,7548.141
+3824,2020-09-18 15:44:00,7682.486400999997,71.19017,10.0,71.7,90.0,72.8875,1789.549,3160.5,54.915,7548.141
+3825,2020-09-18 15:45:00,7653.4016004999985,71.19017,10.0,71.73,90.0,72.8675,1789.549,3167.5,54.89,7520.441000000002
+3826,2020-09-18 15:46:00,7681.794000499997,71.19017,10.0,71.83,90.0,72.8725,1789.5495,3163.0,54.88500000000001,7548.141
+3827,2020-09-18 15:47:00,7694.951600499999,71.19017,10.0,72.1,90.0,72.82000000000002,1789.549,3169.5,54.8875,7561.991
+3828,2020-09-18 15:48:00,7695.644000999999,71.19017,10.0,72.23,90.0,72.8325,1789.549,3165.5,54.9175,7561.991
+3829,2020-09-18 15:49:00,7670.021800499999,71.19017,10.0,72.08,90.0,72.79249999999998,1789.549,3165.0,54.89,7534.291
+3830,2020-09-18 15:50:00,7681.794000499997,71.19017,10.0,72.15,90.0,72.81,1789.549,3166.5,54.9025,7548.141
+3831,2020-09-18 15:51:00,6726.157500499999,71.19017,10.0,72.35,90.0,72.7725,1786.779,3166.0,54.9025,6592.5045
+3832,2020-09-18 15:52:00,1947.977001,71.19017,10.0,72.44,90.0,72.80000000000003,1767.3870000000002,3167.5,58.80249999999999,1814.324
+3833,2020-09-18 15:53:00,1936.2048005,71.19017,10.0,72.48,90.0,72.8375,1764.6170000000002,3173.5,61.155,1800.474
+3834,2020-09-18 15:54:00,2961.7822005,71.19017,10.0,72.39,90.0,72.9075,1761.8470000000002,3174.0,62.0,2825.3590000000004
+3835,2020-09-18 15:55:00,7581.382400499999,71.19017,10.0,72.46,90.0,73.0075,1781.2385,3170.0,60.6125,7451.191999999999
+3836,2020-09-18 15:56:00,7710.185900999999,71.19017,10.0,72.66,90.0,73.08,1786.779,3173.5,58.305,7575.8405
+3837,2020-09-18 15:57:00,8390.211300499997,71.19017,10.0,72.32,90.0,73.1075,1786.779,3173.0,57.145,8254.4805
+3838,2020-09-18 15:58:00,12916.3256005,71.19017,10.0,72.23,90.0,73.07249999999998,1803.4,3178.0,54.8225,12783.365
+3839,2020-09-18 15:59:00,13259.8004005,71.19017,10.0,72.01,90.0,73.05000000000003,1797.86,3162.5,52.365,13129.61
+3840,2020-09-18 16:00:00,12379.6432005,71.19017,10.0,71.98,90.0,72.96249999999998,1795.09,3165.0,50.955,12243.22
+3841,2020-09-18 16:01:00,7792.592000999999,71.19017,10.0,71.87,90.0,72.9,1789.549,3158.5,52.465,7658.939
+3842,2020-09-18 16:02:00,7628.472300499999,71.19017,10.0,71.95,90.0,72.83500000000002,1789.549,3156.5,53.7375,7492.7415
+3843,2020-09-18 16:03:00,7634.011200499999,71.19017,10.0,72.14,90.0,72.8275,1786.779,3158.5,54.2,7506.590999999999
+3844,2020-09-18 16:04:00,7659.634400499999,71.19017,10.0,72.01,90.0,72.805,1792.3195,3163.5,54.405,7520.441000000002
+3845,2020-09-18 16:05:00,7634.703600999998,71.19017,10.0,71.9,90.0,72.785,1789.549,3165.0,54.5675,7506.590999999999
+3846,2020-09-18 16:06:00,7642.321800499999,71.19017,10.0,71.77,90.0,72.77000000000002,1792.3195,3168.5,54.63,7506.590999999999
+3847,2020-09-18 16:07:00,7636.781400499997,71.19017,10.0,71.89,90.0,72.74000000000002,1789.549,3163.5,54.715,7506.590999999999
+3848,2020-09-18 16:08:00,7700.491500499997,71.19017,10.0,72.1,90.0,72.72,1789.549,3172.0,54.765,7561.9905
+3849,2020-09-18 16:09:00,7679.716200999997,71.19017,10.0,72.3,90.0,72.73,1789.549,3168.5,54.7525,7548.141
+3850,2020-09-18 16:10:00,7687.334400499997,71.19017,10.0,72.39,90.0,72.6875,1792.3195,3174.0,54.805,7548.141
+3851,2020-09-18 16:11:00,7664.481400499999,71.19017,10.0,72.23,90.0,72.6925,1789.549,3166.5,54.835,7534.291
+3852,2020-09-18 16:12:00,7694.951600499999,71.19017,10.0,72.28,90.0,72.655,1786.779,3173.5,54.865,7561.991
+3853,2020-09-18 16:13:00,7712.263700999997,71.19017,10.0,72.31,90.0,72.6775,1789.549,3168.5,54.8825,7575.8405
+3854,2020-09-18 16:14:00,7736.500600499999,71.19017,10.0,72.6,90.0,72.63250000000002,1789.549,3166.0,54.905,7603.54
+3855,2020-09-18 16:15:00,7710.878300499999,71.19017,10.0,72.59,90.0,72.5975,1789.549,3173.5,54.925,7575.8405
+3856,2020-09-18 16:16:00,7678.331400499997,71.19017,10.0,72.53,90.0,72.62,1786.779,3169.0,54.9325,7548.141
+3857,2020-09-18 16:17:00,7700.4920004999985,71.19017,10.0,72.57,90.0,72.61250000000003,1789.549,3169.5,54.9325,7561.991
+3858,2020-09-18 16:18:00,7723.343000999997,71.19017,10.0,72.75,90.0,72.6025,1789.549,3163.5,54.9425,7589.69
+3859,2020-09-18 16:19:00,7722.650600499997,71.19017,10.0,72.91,90.0,72.5625,1786.779,3171.5,54.92,7589.69
+3860,2020-09-18 16:20:00,7709.493500499998,71.19017,10.0,72.81,90.0,72.61500000000002,1789.549,3170.5,54.9425,7575.8405
+3861,2020-09-18 16:21:00,7711.571300499998,71.19017,10.0,72.54,90.0,72.58500000000002,1786.779,3167.5,54.86499999999999,7575.8405
+3862,2020-09-18 16:22:00,7681.794000999997,71.19017,10.0,72.23,90.0,72.5625,1789.549,3173.0,54.85,7548.141
+3863,2020-09-18 16:23:00,7681.101600499997,71.19017,10.0,72.14,90.0,72.5475,1786.779,3168.5,54.8125,7548.141
+3864,2020-09-18 16:24:00,7692.180900499998,71.19017,10.0,72.32,90.0,72.58,1789.549,3169.0,54.8175,7561.9905
+3865,2020-09-18 16:25:00,7696.336400499998,71.19017,10.0,72.6,90.0,72.54499999999999,1789.549,3169.5,54.8125,7561.991
+3866,2020-09-18 16:26:00,7723.343000999997,71.19017,10.0,72.82,90.0,72.5425,1786.779,3168.0,54.8275,7589.69
+3867,2020-09-18 16:27:00,7681.101600499997,71.19017,10.0,72.72,90.0,72.54249999999998,1789.549,3168.0,54.835,7548.141
+3868,2020-09-18 16:28:00,7697.721800499999,71.19017,10.0,72.5,90.0,72.53,1786.779,3172.0,54.8275,7561.991
+3869,2020-09-18 16:29:00,7708.801100499997,71.19017,10.0,72.53,90.0,72.5475,1786.779,3165.5,54.7975,7575.8405
+3870,2020-09-18 16:30:00,7740.655600999999,71.19017,10.0,72.93,90.0,72.505,1789.549,3164.0,54.8325,7603.54
+3871,2020-09-18 16:31:00,7747.580400499999,71.19017,10.0,73.07,90.0,72.5275,1786.779,3169.5,54.8675,7617.39
+3872,2020-09-18 16:32:00,7755.890500499998,71.19017,10.0,73.12,90.0,72.5,1792.3195,3170.0,54.845,7617.389499999998
+3873,2020-09-18 16:33:00,7733.730400499999,71.19017,10.0,72.96,90.0,72.485,1789.549,3168.0,54.9,7603.54
+3874,2020-09-18 16:34:00,7744.118200999997,71.19017,10.0,72.88,90.0,72.52,1789.549,3170.0,54.8675,7603.54
+3875,2020-09-18 16:35:00,7715.032400499997,71.19017,10.0,72.91,90.0,72.5275,1789.549,3167.5,54.8975,7589.69
+3876,2020-09-18 16:36:00,7714.341500499999,71.19017,10.0,72.81,90.0,72.5175,1789.549,3172.5,54.875,7575.8405
+3877,2020-09-18 16:37:00,7719.880900499998,71.19017,10.0,72.81,90.0,72.50999999999998,1786.779,3171.0,54.885,7589.6905000000015
+3878,2020-09-18 16:38:00,7715.033900999999,71.19017,10.0,72.68,90.0,72.4975,1789.549,3161.0,54.8875,7575.8405
+3879,2020-09-18 16:39:00,7678.331400499997,71.19017,10.0,72.5,90.0,72.5175,1789.549,3162.5,54.8625,7548.141
+3880,2020-09-18 16:40:00,7685.256600499999,71.19017,10.0,72.31,90.0,72.4925,1789.549,3163.0,54.815,7548.141
+3881,2020-09-18 16:41:00,7708.801100499997,71.19017,10.0,72.34,90.0,72.50750000000002,1789.549,3166.5,54.81,7575.8405
+3882,2020-09-18 16:42:00,7709.493500999999,71.19017,10.0,72.35,90.0,72.4675,1789.549,3166.0,54.82,7575.8405
+3883,2020-09-18 16:43:00,7670.021800499999,71.19017,10.0,72.14,90.0,72.46499999999997,1789.549,3163.5,54.785,7534.291
+3884,2020-09-18 16:44:00,7692.181400499998,71.19017,10.0,72.14,90.0,72.47,1789.549,3171.0,54.82,7561.991
+3885,2020-09-18 16:45:00,7715.033900499999,71.19017,10.0,72.35,90.0,72.4775,1789.549,3162.0,54.8225,7575.8405
+3886,2020-09-18 16:46:00,7706.723300999997,71.19017,10.0,72.35,90.0,72.485,1786.779,3161.5,54.8725,7575.8405
+3887,2020-09-18 16:47:00,7696.335900499997,71.19017,10.0,72.28,90.0,72.43,1789.549,3157.5,54.865,7561.9905
+3888,2020-09-18 16:48:00,7694.951600499999,71.19017,10.0,72.11,90.0,72.47500000000002,1786.779,3143.5,54.885,7561.991
+3889,2020-09-18 16:49:00,7670.021800499999,71.19017,10.0,71.83,90.0,72.4525,1789.549,3149.5,54.8575,7534.291
+3890,2020-09-18 16:50:00,7652.016200999999,71.19017,10.0,71.82,90.0,72.4675,1786.779,3143.0,54.84,7520.441000000002
+3891,2020-09-18 16:51:00,7681.101600499997,71.19017,10.0,71.95,90.0,72.435,1786.779,3150.5,54.8175,7548.141
+3892,2020-09-18 16:52:00,7681.101600499997,71.19017,10.0,71.89,90.0,72.4625,1789.5495,3151.5,54.8325,7548.141
+3893,2020-09-18 16:53:00,7686.642000499997,71.19017,10.0,71.92,90.0,72.45750000000002,1786.779,3153.0,54.8325,7548.141
+3894,2020-09-18 16:54:00,7665.173800999999,70.89138,10.0,71.99,90.0,72.4625,1786.779,3152.0,54.7825,7534.291
+3895,2020-09-18 16:55:00,7698.4142004999985,70.89138,10.0,72.25,90.0,72.4675,1789.549,3151.0,54.795,7561.991
+3896,2020-09-18 16:56:00,7679.023800499997,70.89138,10.0,72.08,90.0,72.42999999999998,1786.779,3152.0,54.81,7548.141
+3897,2020-09-18 16:57:00,7667.251600499999,70.89138,10.0,71.83,90.0,72.45249999999999,1786.779,3150.0,54.7775,7534.291
+3898,2020-09-18 16:58:00,7670.714200999999,70.89138,10.0,71.71,90.0,72.40249999999997,1786.779,3154.0,54.73,7534.291
+3899,2020-09-18 16:59:00,7681.101600499997,70.89138,10.0,71.59,90.0,72.445,1789.549,3145.0,54.68,7548.141
+3900,2020-09-18 17:00:00,7656.864200499997,70.89138,10.0,71.45,90.0,72.3975,1786.779,3147.5,54.685,7520.441000000002
+3901,2020-09-18 17:01:00,7637.473800499997,70.89138,10.0,71.43,90.0,72.4325,1786.779,3146.5,54.6425,7506.590999999999
+3902,2020-09-18 17:02:00,7660.326800999998,70.89138,10.0,71.31,90.0,72.4325,1786.779,3155.0,54.625,7520.441000000002
+3903,2020-09-18 17:03:00,7650.631400499999,70.89138,10.0,71.29,90.0,72.4325,1789.549,3148.0,54.59,7520.441000000002
+3904,2020-09-18 17:04:00,7656.171800499997,70.89138,10.0,71.27,90.0,72.4,1786.779,3152.5,54.57,7520.441000000002
+3905,2020-09-18 17:05:00,7664.481400499999,70.89138,10.0,71.48,90.0,72.38,1786.779,3144.0,54.58,7534.291
+3906,2020-09-18 17:06:00,7645.784400499999,70.89138,10.0,71.67,90.0,72.36500000000002,1786.779,3148.5,54.5325,7506.590999999999
+3907,2020-09-18 17:07:00,7626.394500999999,70.89138,10.0,71.48,90.0,72.3675,1786.779,3150.5,54.52,7492.7415
+3908,2020-09-18 17:08:00,7609.082400499999,70.89138,10.0,71.2,90.0,72.3425,1786.779,3149.5,54.4675,7478.892
+3909,2020-09-18 17:09:00,7611.8526004999985,70.89138,10.0,70.99,90.0,72.36250000000003,1786.779,3154.0,54.44750000000001,7478.892
+3910,2020-09-18 17:10:00,7611.8526004999985,70.89138,10.0,71.03,90.0,72.3375,1786.779,3154.5,54.4375,7478.892
+3911,2020-09-18 17:11:00,7627.086900999999,70.89138,10.0,71.09,90.0,72.3525,1789.549,3151.5,54.4125,7492.7415
+3912,2020-09-18 17:12:00,7625.702100499999,70.89138,10.0,71.2,90.0,72.3475,1789.5495,3152.0,54.37,7492.7415
+3913,2020-09-18 17:13:00,7670.021800499999,70.89138,10.0,71.52,90.0,72.33749999999998,1786.779,3150.5,54.3825,7534.291
+3914,2020-09-18 17:14:00,7639.551600499999,70.89138,10.0,71.39,90.0,72.315,1789.549,3149.0,54.405,7506.590999999999
+3915,2020-09-18 17:15:00,7640.244000999999,70.89138,10.0,71.33,90.0,72.28999999999998,1789.549,3142.5,54.405,7506.590999999999
+3916,2020-09-18 17:16:00,7634.703600499999,70.89138,10.0,71.29,90.0,72.30000000000003,1789.549,3150.0,54.42749999999999,7506.590999999999
+3917,2020-09-18 17:17:00,7627.779900499998,70.89138,10.0,71.17,90.0,72.325,1789.5495,3147.0,54.435,7492.7415
+3918,2020-09-18 17:18:00,7609.082400499999,70.89138,10.0,71.02,90.0,72.27250000000002,1789.5495,3149.5,54.4075,7478.892
+3919,2020-09-18 17:19:00,7625.702100499999,70.89138,10.0,70.91,90.0,72.31,1789.5495,3153.0,54.41,7492.7415
+3920,2020-09-18 17:20:00,7632.627300999999,70.89138,10.0,70.84,90.0,72.2775,1786.779,3146.5,54.415,7492.7415
+3921,2020-09-18 17:21:00,7620.854100499999,70.89138,10.0,70.86,90.0,72.29500000000002,1792.3195,3152.0,54.3725,7492.7415
+3922,2020-09-18 17:22:00,7617.393000499997,70.89138,10.0,70.96,90.0,72.295,1792.3195,3145.5,54.36,7478.892
+3923,2020-09-18 17:23:00,7636.781400499997,70.89138,10.0,71.12,90.0,72.285,1792.3195,3152.0,54.38500000000001,7506.590999999999
+3924,2020-09-18 17:24:00,7629.164700999999,70.59361,10.0,71.26,90.0,72.235,1789.549,3154.0,54.355,7492.7415
+3925,2020-09-18 17:25:00,7634.011700499997,70.59361,10.0,71.14,90.0,72.245,1789.549,3147.5,54.34,7506.5915
+3926,2020-09-18 17:26:00,7645.784400499999,70.59361,10.0,71.28,90.0,72.265,1789.549,3153.5,54.38250000000001,7506.590999999999
+3927,2020-09-18 17:27:00,7636.781900499997,70.59361,10.0,71.27,90.0,72.255,1789.549,3148.0,54.36,7506.5915
+3928,2020-09-18 17:28:00,7639.551600499999,70.59361,10.0,71.23,90.0,72.2225,1792.3195,3149.0,54.3475,7506.590999999999
+3929,2020-09-18 17:29:00,7612.545000999999,70.59361,10.0,71.21,90.0,72.2225,1789.549,3149.5,54.3325,7478.892
+3930,2020-09-18 17:30:00,7614.622800499997,70.59361,10.0,71.0,90.0,72.2075,1792.3195,3147.5,54.325,7478.892
+3931,2020-09-18 17:31:00,7615.315200499997,70.59361,10.0,70.77,90.0,72.185,1789.549,3150.5,54.2675,7478.892
+3932,2020-09-18 17:32:00,7595.232400499999,70.59361,10.0,70.65,90.0,72.18,1789.5495,3152.5,54.2775,7465.041999999999
+3933,2020-09-18 17:33:00,7598.695000999997,70.59361,10.0,70.41,90.0,72.17999999999998,1789.549,3149.5,54.227500000000006,7465.041999999999
+3934,2020-09-18 17:34:00,7570.303100499998,70.59361,10.0,70.35,90.0,72.1825,1789.549,3151.5,54.1925,7437.342500000002
+3935,2020-09-18 17:35:00,7587.6152004999985,70.59361,10.0,70.19,90.0,72.13250000000002,1789.549,3147.0,54.1475,7451.191999999999
+3936,2020-09-18 17:36:00,7553.683400499999,70.59361,10.0,70.04,90.0,72.13999999999999,1792.3195,3149.5,54.095,7423.493
+3937,2020-09-18 17:37:00,7573.765700999997,70.29609,10.0,70.09,90.0,72.1275,1789.549,3152.0,54.1175,7437.342500000002
+3938,2020-09-18 17:38:00,7573.765700499997,70.29609,10.0,69.88,90.0,72.13,1789.549,3150.5,54.0875,7437.342500000002
+3939,2020-09-18 17:39:00,7553.682900499997,70.29609,10.0,69.78,90.0,72.13499999999998,1792.3195,3152.5,54.055,7423.4925
+3940,2020-09-18 17:40:00,7576.535900499999,70.29609,10.0,69.85,90.0,72.1,1789.549,3145.0,54.03,7437.342500000002
+3941,2020-09-18 17:41:00,7562.684900999999,70.29609,10.0,69.78,90.0,72.0975,1792.3195,3153.0,54.01,7437.342500000002
+3942,2020-09-18 17:42:00,7575.843500499999,70.29609,10.0,69.88,90.0,72.07499999999997,1789.549,3153.5,54.01000000000001,7437.342500000002
+3943,2020-09-18 17:43:00,7564.762700499999,70.29609,10.0,69.82,90.0,72.045,1789.549,3151.0,54.03,7437.342500000002
+3944,2020-09-18 17:44:00,7589.693000499999,70.29609,10.0,69.84,90.0,72.03999999999998,1792.3195,3152.5,53.985,7451.191999999999
+3945,2020-09-18 17:45:00,7582.767200999999,70.29609,10.0,70.04,90.0,72.055,1789.549,3151.5,53.975,7451.191999999999
+3946,2020-09-18 17:46:00,7573.765700499997,70.29609,10.0,70.12,90.0,72.025,1789.549,3151.5,53.92,7437.342500000002
+3947,2020-09-18 17:47:00,7584.153100499998,70.29609,10.0,70.1,90.0,72.04249999999998,1789.549,3155.0,53.94750000000001,7451.1925
+3948,2020-09-18 17:48:00,7573.073300499997,70.29609,10.0,70.06,90.0,72.00750000000002,1789.549,3147.0,53.9425,7437.342500000002
+3949,2020-09-18 17:49:00,7569.610100999997,70.29609,10.0,69.94,90.0,72.0125,1789.5495,3150.0,53.94,7437.342500000002
+3950,2020-09-18 17:50:00,7573.073300499997,70.29609,10.0,69.93,90.0,71.99000000000002,1789.5495,3156.0,53.9375,7437.342500000002
+3951,2020-09-18 17:51:00,7556.453600499999,70.29609,10.0,69.93,90.0,71.9875,1789.5495,3153.0,53.8925,7423.493
+3952,2020-09-18 17:52:00,7570.303100499998,70.29609,10.0,69.98,90.0,71.975,1789.549,3147.5,53.87,7437.342500000002
+3953,2020-09-18 17:53:00,7584.845000999998,70.29609,10.0,69.93,90.0,71.9625,1792.3195,3157.0,53.83750000000001,7451.191999999999
+3954,2020-09-18 17:54:00,7570.995500499998,70.29609,10.0,69.85,90.0,71.9375,1792.3195,3155.0,53.835,7437.342500000002
+3955,2020-09-18 17:55:00,7559.223800499999,70.29609,10.0,69.82,90.0,71.9625,1792.3195,3154.0,53.84,7423.493
+3956,2020-09-18 17:56:00,7570.303100499997,70.29609,10.0,69.7,90.0,71.94,1795.09,3153.0,53.77,7437.342500000002
+3957,2020-09-18 17:57:00,7546.066200999999,70.29609,10.0,69.56,90.0,71.9175,1792.3195,3152.0,53.745,7409.643
+3958,2020-09-18 17:58:00,7540.525800499998,70.29609,10.0,69.47,90.0,71.89750000000002,1795.09,3156.0,53.77,7409.643
+3959,2020-09-18 17:59:00,7546.066200499999,70.29609,10.0,69.44,90.0,71.88,1795.09,3157.0,53.7075,7409.643
+3960,2020-09-18 18:00:00,7556.453600499999,70.29609,10.0,69.48,90.0,71.875,1792.3195,3147.5,53.725,7423.493
+3961,2020-09-18 18:01:00,7532.216200999997,70.29609,10.0,69.26,90.0,71.82499999999997,1792.3195,3159.5,53.6925,7395.793000000001
+3962,2020-09-18 18:02:00,7539.833400499998,69.9977,10.0,69.17,90.0,71.8075,1795.09,3156.5,53.6925,7409.643
+3963,2020-09-18 18:03:00,7532.216200499997,69.9977,10.0,69.13,90.0,71.7775,1792.3195,3156.0,53.6625,7395.793000000001
+3964,2020-09-18 18:04:00,7525.983400499997,69.9977,10.0,69.08,90.0,71.7175,1792.3195,3151.5,53.6275,7395.793000000001
+3965,2020-09-18 18:05:00,7540.525800999998,69.9977,10.0,69.14,90.0,71.67750000000002,1795.09,3154.5,53.61,7409.643
+3966,2020-09-18 18:06:00,7545.373800499999,69.9977,10.0,69.19,90.0,71.66499999999998,1792.3195,3152.0,53.5675,7409.643
+3967,2020-09-18 18:07:00,7529.446500499997,69.9977,10.0,69.26,90.0,71.65,1795.09,3152.5,53.565,7395.7935
+3968,2020-09-18 18:08:00,7528.753600499997,69.9977,10.0,69.41,90.0,71.555,1792.3195,3154.5,53.5,7395.793000000001
+3969,2020-09-18 18:09:00,7572.376205999999,69.9977,10.0,69.35,90.0,71.5775,1795.0895,3155.0,53.52,7409.643
+3970,2020-09-18 18:10:00,7621.535800499998,69.9977,10.0,69.45,90.0,71.57499999999997,1792.3195,3154.0,53.5,7395.793000000001
+3971,2020-09-18 18:11:00,7670.004600499999,69.9977,10.0,69.33,90.0,71.5275,1795.09,3156.0,53.48,7409.643
+3972,2020-09-18 18:12:00,7660.3072004999985,69.9977,10.0,69.13,90.0,71.565,1792.3195,3156.5,53.425,7368.094
+3973,2020-09-18 18:13:00,7713.625800999997,69.69896,10.0,69.08,90.0,71.555,1795.09,3160.5,53.4175,7409.643
+3974,2020-09-18 18:14:00,7656.848200499999,69.69896,10.0,69.11,90.0,71.5325,1795.09,3159.0,53.415,7395.793000000001
+3975,2020-09-18 18:15:00,7404.798000499997,69.69896,10.0,69.02,90.0,71.535,1797.86,3156.5,53.34999999999999,7271.145
+3976,2020-09-18 18:16:00,1947.9770005,69.69896,10.0,69.1,90.0,71.5175,1775.698,3153.0,56.2975,1814.324
+3977,2020-09-18 18:17:00,1934.127001,69.69896,10.0,69.05,90.0,71.555,1767.3870000000002,3156.5,59.58,1800.474
+3978,2020-09-18 18:18:00,2130.1018005,69.69896,10.0,68.8,90.0,71.64750000000002,1767.3870000000002,3158.5,60.3125,1994.371
+3979,2020-09-18 18:19:00,7420.7258004999985,69.69896,10.0,68.68,90.0,71.755,1778.4685,3166.0,59.4525,7284.995
+3980,2020-09-18 18:20:00,7473.355100499999,69.69896,10.0,68.68,90.0,71.8275,1789.549,3161.0,56.91,7340.3945
+3981,2020-09-18 18:21:00,7502.439400999999,69.69896,10.0,68.74,90.0,71.84,1789.549,3161.0,55.605,7368.094
+3982,2020-09-18 18:22:00,7484.434400499997,69.69896,10.0,68.68,90.0,71.8825,1789.549,3161.0,54.9325,7354.2440000000015
+3983,2020-09-18 18:23:00,7507.2874004999985,69.69896,10.0,68.59,90.0,71.82,1795.09,3157.5,54.4975,7368.094
+3984,2020-09-18 18:24:00,7498.284400499999,69.69896,10.0,68.52,90.0,71.81,1795.09,3154.5,54.295,7368.094
+3985,2020-09-18 18:25:00,7505.209600999999,69.69896,10.0,68.54,90.0,71.765,1795.09,3154.0,54.065,7368.094
+3986,2020-09-18 18:26:00,7501.054100499998,69.69896,10.0,68.51,90.0,71.7625,1795.09,3157.5,53.965,7368.0935
+3987,2020-09-18 18:27:00,7489.974800499997,69.69896,10.0,68.46,90.0,71.7325,1795.09,3156.0,53.845,7354.2440000000015
+3988,2020-09-18 18:28:00,7529.446000499997,69.69896,10.0,68.59,90.0,71.695,1795.09,3157.0,53.805,7395.793000000001
+3989,2020-09-18 18:29:00,7526.6758009999985,69.69896,10.0,68.57,90.0,71.6925,1795.09,3150.5,53.7275,7395.793000000001
+3990,2020-09-18 18:30:00,7519.059100499998,69.69896,10.0,68.61,90.0,71.63,1795.09,3154.0,53.675,7381.9434999999985
+3991,2020-09-18 18:31:00,7498.284400499999,69.69896,10.0,68.57,90.0,71.65,1797.86,3159.5,53.62,7368.094
+3992,2020-09-18 18:32:00,7517.674300499997,69.69896,10.0,68.48,90.0,71.62,1795.09,3156.5,53.5775,7381.9434999999985
+3993,2020-09-18 18:33:00,7540.529800999999,69.69896,10.0,68.49,90.0,71.57499999999997,1797.86,3157.5,53.535,7368.094
+3994,2020-09-18 18:34:00,7595.241400499999,69.69896,10.0,68.42,90.0,71.595,1795.09,3156.0,53.485,7368.094
+3995,2020-09-18 18:35:00,7620.865600499998,69.69896,10.0,68.37,90.0,71.5375,1797.86,3159.0,53.4425,7368.094
+3996,2020-09-18 18:36:00,7649.260000999999,69.69896,10.0,68.34,90.0,71.5375,1797.86,3158.5,53.435,7368.094
+3997,2020-09-18 18:37:00,7672.807000499999,69.69896,10.0,68.31,90.0,71.4525,1795.09,3158.0,53.3625,7368.094
+3998,2020-09-18 18:38:00,7751.748100499999,69.69896,10.0,68.26,90.0,71.42500000000003,1797.86,3154.0,53.32,7381.9434999999985
+3999,2020-09-18 18:39:00,7876.382600499999,69.69896,10.0,68.23,90.0,71.405,1795.09,3154.5,53.3,7354.2440000000015
+4000,2020-09-18 18:40:00,8081.345200999997,69.40191999999999,10.0,68.23,90.0,71.3575,1797.86,3155.0,53.2475,7368.094
+4001,2020-09-18 18:41:00,8228.139400499998,69.40191999999999,10.0,68.28,90.0,71.305,1795.09,3161.0,53.215,7368.094
+4002,2020-09-18 18:42:00,8388.0946505,69.40191999999999,10.0,68.2,90.0,71.27000000000002,1797.86,3163.5,53.17,7368.094
+4003,2020-09-18 18:43:00,5688.1271005,69.40191999999999,10.0,68.11,90.0,71.23,1792.3195,3154.5,53.5125,5013.627500000001
+4004,2020-09-18 18:44:00,2378.7428010000003,69.40191999999999,10.0,68.06,90.0,71.19749999999998,1772.928,3155.5,58.0975,1814.324
+4005,2020-09-18 18:45:00,2420.9888005,69.40191999999999,10.0,68.09,90.0,71.2325,1770.1575,3163.5,59.6975,1814.324
+4006,2020-09-18 18:46:00,4828.7785005000005,69.40191999999999,10.0,68.08,90.0,71.28,1778.4685,3155.0,60.305,4196.4895
+4007,2020-09-18 18:47:00,7920.0562009999985,69.40191999999999,10.0,67.97,90.0,71.35499999999998,1789.549,3164.5,58.015,7257.295
+4008,2020-09-18 18:48:00,7969.221900499999,69.40191999999999,10.0,67.93,90.0,71.38499999999998,1797.86,3181.5,56.0025,7326.5445
+4009,2020-09-18 18:49:00,7995.537000499999,69.40191999999999,10.0,67.96,90.0,71.38749999999997,1795.09,3179.0,55.0075,7340.394
+4010,2020-09-18 18:50:00,8019.772400499999,69.40191999999999,10.0,67.83,90.0,71.34,1792.3195,3173.0,54.44750000000001,7354.2440000000015
+4011,2020-09-18 18:51:00,8097.320100999998,69.40191999999999,10.0,67.75,90.0,71.315,1795.09,3178.0,54.06,7326.5445
+4012,2020-09-18 18:52:00,8200.488900499999,69.40191999999999,10.0,67.75,90.0,71.26749999999998,1792.3195,3174.5,53.845,7326.5445
+4013,2020-09-18 18:53:00,8289.8082005,69.40191999999999,10.0,67.66,90.0,71.24000000000002,1795.09,3169.0,53.6825,7340.394
+4014,2020-09-18 18:54:00,8405.444400999999,69.40191999999999,10.0,67.63,90.0,71.2125,1795.09,3171.5,53.5575,7340.394
+4015,2020-09-18 18:55:00,8489.2254005,69.10327,10.0,67.6,90.0,71.14999999999998,1795.0895,3173.5,53.4275,7340.394
+4016,2020-09-18 18:56:00,8623.559400499998,69.10327,10.0,67.6,90.0,71.1125,1797.86,3167.5,53.3125,7340.394
+4017,2020-09-18 18:57:00,8710.106999999998,69.10327,10.0,67.6,90.0,71.08250000000002,1795.09,3168.0,53.27,7312.695
+4018,2020-09-18 18:58:00,8428.3095,69.10327,10.0,67.53,90.0,71.03750000000002,1797.86,3162.5,53.2,7326.5445
+4019,2020-09-18 18:59:00,8360.468799999999,69.10327,10.0,67.41,90.0,70.9925,1795.09,3166.5,53.135,7298.844999999998
+4020,2020-09-18 19:00:00,8417.2686,69.10327,10.0,67.38,90.0,70.9525,1795.09,3165.5,53.075,7312.695
+4021,2020-09-18 19:01:00,8397.905401,69.10327,10.0,67.25,90.0,70.92,1795.09,3163.5,52.995,7312.695
+4022,2020-09-18 19:02:00,7350.165200499999,69.10327,10.0,67.38,90.0,70.86749999999998,1789.549,3167.0,52.9925,6107.7620000000015
+4023,2020-09-18 19:03:00,3274.856550500001,68.80492,10.0,67.29,90.0,70.875,1772.9275,3158.5,56.9875,1814.324
+4024,2020-09-18 19:04:00,3486.0506055,68.80492,10.0,67.32,90.0,70.845,1770.1575,3169.0,59.325,1814.324
+4025,2020-09-18 19:05:00,4950.64445,68.80492,10.0,67.32,90.0,70.925,1767.3870000000002,3169.0,60.11,3019.2565
+4026,2020-09-18 19:06:00,9304.3098,68.80492,10.0,67.2,90.0,70.99000000000002,1781.2385,3171.5,58.42,7201.896
+4027,2020-09-18 19:07:00,9085.5156,68.80492,10.0,67.12,90.0,71.03,1781.2385,3166.0,56.0625,7271.145
+4028,2020-09-18 19:08:00,8800.9506,68.80492,10.0,67.06,90.0,71.03,1781.2385,3159.5,54.875,7271.145
+4029,2020-09-18 19:09:00,8667.315800499999,68.80492,10.0,67.07,90.0,71.0175,1781.2385,3155.5,54.1925,7284.995
+4030,2020-09-18 19:10:00,8687.393001,68.80492,10.0,67.12,90.0,70.97,1784.009,3154.0,53.8325,7284.995
+4031,2020-09-18 19:11:00,8731.011200500001,68.80492,10.0,67.06,90.0,70.9375,1786.779,3158.5,53.5175,7284.995
+4032,2020-09-18 19:12:00,8836.953400499999,68.80492,10.0,67.06,90.0,70.88999999999999,1786.779,3160.5,53.3675,7298.844999999998
+4033,2020-09-18 19:13:00,8863.269605500001,68.80492,10.0,66.92,90.0,70.85499999999998,1789.549,3160.5,53.2225,7271.145
+4034,2020-09-18 19:14:00,8818.960205,68.80492,10.0,66.88,90.0,70.785,1789.549,3161.0,53.1175,7271.145
+4035,2020-09-18 19:15:00,8990.002399999998,68.80492,10.0,66.85,90.0,70.7875,1786.779,3162.5,53.01000000000001,7284.995
+4036,2020-09-18 19:16:00,9035.7183505,68.80492,10.0,66.8,90.0,70.705,1786.779,3158.0,52.9375,7257.295
+4037,2020-09-18 19:17:00,9222.03005,68.80492,10.0,66.79,90.0,70.71,1786.779,3155.5,52.8675,7271.145
+4038,2020-09-18 19:18:00,8467.930405,68.80492,10.0,66.76,90.0,70.63,1792.3195,3160.0,52.845,6038.513000000001
+4039,2020-09-18 19:19:00,4875.298999999999,68.50622,10.0,66.73,90.0,70.57249999999998,1770.1575,3159.0,56.9375,1814.324
+4040,2020-09-18 19:20:00,5514.4772,68.50622,10.0,66.76,90.0,70.64750000000002,1770.1575,3165.0,59.28749999999999,1814.324
+4041,2020-09-18 19:21:00,7176.464149999999,68.50622,10.0,66.78,90.0,70.6675,1770.1575,3167.5,59.9925,3102.355
+4042,2020-09-18 19:22:00,11282.9821005,68.50622,10.0,66.8,90.0,70.79249999999998,1784.0085,3165.0,58.275,7174.196
+4043,2020-09-18 19:23:00,11469.937455,68.50622,10.0,66.75,90.0,70.81,1775.698,3159.0,55.915,7215.7455
+4044,2020-09-18 19:24:00,11544.7099,68.50622,10.0,66.63,90.0,70.7675,1775.698,3156.0,54.72499999999999,7229.595
+4045,2020-09-18 19:25:00,11537.7694,68.50622,10.0,66.51,90.0,70.76,1775.698,3154.5,54.0275,7243.445
+4046,2020-09-18 19:26:00,11266.96355,68.50622,10.0,66.54,90.0,70.785,1778.4679999999998,3153.5,53.66,7257.295
+4047,2020-09-18 19:27:00,10963.6094,68.50622,10.0,66.54,90.0,70.7425,1781.2385,3159.5,53.41,7243.445
+4048,2020-09-18 19:28:00,9908.996855499998,68.50622,10.0,66.54,90.0,70.7775,1781.2385,3159.5,53.25,7257.295
+4049,2020-09-18 19:29:00,9632.0388005,68.50622,10.0,66.55,90.0,70.72,1789.5495,3159.0,53.11,7271.145
+4050,2020-09-18 19:30:00,9587.715550999998,68.50622,10.0,66.55,90.0,70.735,1792.3195,3161.5,53.005,7271.145
+4051,2020-09-18 19:31:00,9551.0115505,68.50622,10.0,66.51,90.0,70.72749999999998,1792.3195,3164.0,52.9175,7257.295
+4052,2020-09-18 19:32:00,9593.948400499998,68.50622,10.0,66.49,90.0,70.7225,1795.09,3164.0,52.8875,7271.145
+4053,2020-09-18 19:33:00,6227.7560505,68.50622,10.0,66.39,90.0,70.6575,1781.2385,3158.0,53.8675,3891.794
+4054,2020-09-18 19:34:00,4219.541050999998,68.50622,10.0,66.32,90.0,70.7,1772.928,3169.5,58.42749999999999,1814.324
+4055,2020-09-18 19:35:00,4216.079400499999,68.50622,10.0,66.15,90.0,70.69749999999998,1772.928,3174.5,59.5325,1800.474
+4056,2020-09-18 19:36:00,7606.511200499999,68.50622,10.0,66.11,90.0,70.83,1775.698,3177.5,59.83500000000001,5179.825
+4057,2020-09-18 19:37:00,9546.171051,68.50622,10.0,66.11,90.0,70.9075,1792.3195,3173.5,57.16249999999999,7174.1965
+4058,2020-09-18 19:38:00,9533.0085505,68.50622,10.0,66.05,90.0,70.8675,1784.009,3170.5,55.43,7215.7455
+4059,2020-09-18 19:39:00,9495.611100499998,68.50622,10.0,66.0,90.0,70.875,1784.009,3163.5,54.4275,7215.7455
+4060,2020-09-18 19:40:00,9496.3019505,68.50622,10.0,66.0,90.0,70.7925,1786.779,3164.5,53.8575,7229.595
+4061,2020-09-18 19:41:00,9560.016601,68.50622,10.0,66.02,90.0,70.805,1786.779,3163.0,53.5275,7229.595
+4062,2020-09-18 19:42:00,9732.442200499998,68.50622,10.0,65.92,90.0,70.7325,1784.0085,3162.5,53.3325,7229.595
+4063,2020-09-18 19:43:00,9992.1156005,68.50622,10.0,65.89,90.0,70.64750000000002,1786.779,3167.0,53.1175,7229.595
+4064,2020-09-18 19:44:00,9931.9110005,68.50622,10.0,65.94,90.0,70.625,1789.549,3159.0,52.985,7229.595
+4065,2020-09-18 19:45:00,10364.733,68.50622,10.0,65.89,90.0,70.5225,1792.3195,3160.5,52.9,7229.595
+4066,2020-09-18 19:46:00,10906.2639,68.50622,10.0,65.72,90.0,70.5025,1786.779,3158.0,52.7425,7215.7455
+4067,2020-09-18 19:47:00,10125.1401,68.20705,10.0,65.71,90.0,70.46,1786.779,3156.0,52.7525,5775.3665
+4068,2020-09-18 19:48:00,6573.394600500001,68.20705,10.0,65.71,90.0,70.435,1775.698,3164.0,57.01750000000001,1814.324
+4069,2020-09-18 19:49:00,6907.1927,68.20705,10.0,65.59,90.0,70.43,1770.1575,3165.0,59.21250000000001,1800.474
+4070,2020-09-18 19:50:00,8504.1101,68.20705,10.0,65.52,90.0,70.47999999999998,1772.928,3169.0,59.83,3296.2525
+4071,2020-09-18 19:51:00,12123.805195,68.20705,10.0,65.56,90.0,70.53999999999998,1784.009,3174.5,58.0075,7132.647
+4072,2020-09-18 19:52:00,12310.763805,68.20705,10.0,65.59,90.0,70.6,1775.698,3162.0,55.695,7188.045999999999
+4073,2020-09-18 19:53:00,12022.0051005,68.20705,10.0,65.61,90.0,70.5875,1775.698,3153.5,54.52,7201.896
+4074,2020-09-18 19:54:00,11663.975505,68.20705,10.0,65.59,90.0,70.5525,1775.698,3157.0,53.805,7188.045999999999
+4075,2020-09-18 19:55:00,11476.9593,68.20705,10.0,65.5,90.0,70.5675,1772.928,3150.0,53.435,7174.196
+4076,2020-09-18 19:56:00,11377.93435,68.20705,10.0,65.53,90.0,70.4975,1775.698,3151.5,53.1675,7188.045999999999
+4077,2020-09-18 19:57:00,11188.87835,68.20705,10.0,65.52,90.0,70.4625,1781.2385,3158.5,52.9575,7201.896
+4078,2020-09-18 19:58:00,11276.0983,68.20705,10.0,65.52,90.0,70.36500000000001,1781.2385,3152.0,52.81,7174.196
+4079,2020-09-18 19:59:00,11166.696045,68.20705,10.0,65.46,90.0,70.38499999999998,1781.2385,3154.0,52.7,7188.045999999999
+4080,2020-09-18 20:00:00,11319.7332,68.20705,10.0,65.43,90.0,70.33500000000001,1786.779,3160.0,52.6325,7188.045999999999
+4081,2020-09-18 20:01:00,9558.725,68.20705,10.0,65.36,90.0,70.27000000000001,1781.2385,3157.0,52.95,4888.979499999999
+4082,2020-09-18 20:02:00,6604.5905,68.20705,10.0,65.37,90.0,70.27250000000001,1775.698,3167.5,57.59,1814.324
+4083,2020-09-18 20:03:00,6837.986699999999,68.20705,10.0,65.43,90.0,70.32,1770.1575,3168.5,59.2,1814.324
+4084,2020-09-18 20:04:00,8761.7136,68.20705,10.0,65.33,90.0,70.3825,1770.1575,3172.5,59.90000000000001,3490.15
+4085,2020-09-18 20:05:00,12134.82945,68.20705,10.0,65.43,90.0,70.4675,1784.009,3178.0,57.855,7132.647
+4086,2020-09-18 20:06:00,11476.2708,68.20705,10.0,65.49,90.0,70.555,1778.4679999999998,3164.5,55.5825,7174.1965
+4087,2020-09-18 20:07:00,10862.682501,68.20705,10.0,65.46,90.0,70.55,1784.009,3162.0,54.36,7188.045999999999
+4088,2020-09-18 20:08:00,10675.6888005,68.20705,10.0,65.44,90.0,70.555,1784.009,3164.5,53.7725,7201.896
+4089,2020-09-18 20:09:00,10350.1916005,68.20705,10.0,65.24,90.0,70.58500000000002,1786.779,3163.5,53.3975,7188.045999999999
+4090,2020-09-18 20:10:00,10208.9093505,68.20705,10.0,65.22,90.0,70.5425,1789.549,3163.0,53.1875,7201.896
+4091,2020-09-18 20:11:00,10090.479551,68.20705,10.0,65.34,90.0,70.53,1789.549,3165.5,53.0125,7201.896
+4092,2020-09-18 20:12:00,10066.2378005,68.20705,10.0,65.28,90.0,70.5,1789.549,3158.0,52.88,7201.896
+4093,2020-09-18 20:13:00,9944.3850005,68.20705,10.0,65.21,90.0,70.475,1795.09,3166.5,52.7525,7201.896
+4094,2020-09-18 20:14:00,10067.657101,68.20705,10.0,65.1,90.0,70.445,1795.09,3170.5,52.665,7215.7455
+4095,2020-09-18 20:15:00,5858.7395005,68.20705,10.0,65.19,90.0,70.37,1781.2385,3174.0,54.7075,2589.9125
+4096,2020-09-18 20:16:00,5574.86115,68.20705,10.0,65.15,90.0,70.3775,1770.1575,3172.0,58.79,1814.324
+4097,2020-09-18 20:17:00,6148.972855,68.20705,10.0,65.09,90.0,70.385,1770.1575,3168.5,59.485,1800.474
+4098,2020-09-18 20:18:00,7281.9081,68.20705,10.0,65.0,90.0,70.44999999999997,1767.3870000000002,3171.0,60.59,2299.067
+4099,2020-09-18 20:19:00,12529.6183,68.20705,10.0,64.94,90.0,70.505,1778.4679999999998,3178.5,59.3125,7132.6465
+4100,2020-09-18 20:20:00,12857.16235,68.20705,10.0,65.03,90.0,70.50750000000002,1775.698,3164.0,56.3925,7160.3465
+4101,2020-09-18 20:21:00,12986.6345,68.20705,10.0,65.1,90.0,70.5125,1770.1575,3160.0,54.955,7174.196
+4102,2020-09-18 20:22:00,13029.5402,68.20705,10.0,65.19,90.0,70.4875,1775.698,3150.0,54.0675,7188.045999999999
+4103,2020-09-18 20:23:00,12679.1467,68.20705,10.0,65.11,90.0,70.4625,1781.2385,3159.5,53.6175,7188.045999999999
+4104,2020-09-18 20:24:00,12638.26625,68.20705,10.0,65.06,90.0,70.4125,1781.2385,3154.0,53.31,7188.045999999999
+4105,2020-09-18 20:25:00,12485.9013,68.20705,10.0,65.05,90.0,70.38999999999999,1778.4679999999998,3151.0,53.1075,7174.196
+4106,2020-09-18 20:26:00,11965.8811005,68.20705,10.0,64.99,90.0,70.34,1784.0085,3160.0,52.9025,7188.045999999999
+4107,2020-09-18 20:27:00,11767.1348005,68.20705,10.0,64.91,90.0,70.295,1789.5495,3164.0,52.7675,7174.196
+4108,2020-09-18 20:28:00,11816.971001,67.90852,10.0,64.85,90.0,70.2425,1786.779,3159.5,52.65,7174.196
+4109,2020-09-18 20:29:00,10818.3860005,67.90852,10.0,64.84,90.0,70.22,1786.779,3165.0,52.62,6010.813
+4110,2020-09-18 20:30:00,6619.155905,67.90852,10.0,64.79,90.0,70.1675,1772.928,3170.0,56.7325,1800.474
+4111,2020-09-18 20:31:00,6806.143599999999,67.90852,10.0,64.84,90.0,70.205,1770.1575,3173.5,59.105,1814.324
+4112,2020-09-18 20:32:00,7153.097999999999,67.90852,10.0,64.76,90.0,70.275,1770.1575,3171.5,59.7775,1814.324
+4113,2020-09-18 20:33:00,9354.5478005,67.90852,10.0,64.72,90.0,70.32,1772.928,3176.5,60.7925,3794.845
+4114,2020-09-18 20:34:00,12681.2839005,67.90852,10.0,64.74,90.0,70.3925,1792.3195,3184.5,58.31,7104.946999999999
+4115,2020-09-18 20:35:00,12841.2401955,67.90852,10.0,64.76,90.0,70.415,1786.779,3167.0,55.945,7146.496999999999
+4116,2020-09-18 20:36:00,12744.2565,67.90852,10.0,64.66,90.0,70.39750000000002,1784.009,3163.0,54.665,7160.3465
+4117,2020-09-18 20:37:00,12636.8866,67.90852,10.0,64.57,90.0,70.405,1781.2385,3161.0,53.94750000000001,7146.496999999999
+4118,2020-09-18 20:38:00,12229.0378,67.90852,10.0,64.63,90.0,70.345,1784.009,3157.0,53.515,7174.196
+4119,2020-09-18 20:39:00,11718.0087005,67.90852,10.0,64.74,90.0,70.3175,1778.4679999999998,3156.0,53.235,7160.3465
+4120,2020-09-18 20:40:00,11831.5767005,67.90852,10.0,64.79,90.0,70.2625,1784.009,3158.5,53.0225,7174.196
+4121,2020-09-18 20:41:00,11971.43005,67.90852,10.0,64.76,90.0,70.2325,1781.2385,3164.5,52.885,7146.496999999999
+4122,2020-09-18 20:42:00,12131.39735,67.90852,10.0,64.57,90.0,70.21,1784.009,3159.0,52.72499999999999,7160.3465
+4123,2020-09-18 20:43:00,11321.1739,67.90852,10.0,64.57,90.0,70.1475,1781.2385,3162.0,52.69499999999999,5913.8645
+4124,2020-09-18 20:44:00,7653.733849999999,67.90852,10.0,64.54,90.0,70.09,1772.928,3164.0,56.825,1814.324
+4125,2020-09-18 20:45:00,7912.0527,67.90852,10.0,64.54,90.0,70.1425,1770.1575,3177.0,59.19,1814.324
+4126,2020-09-18 20:46:00,8218.13255,67.90852,10.0,64.5,90.0,70.1575,1767.3870000000002,3176.0,59.83,1800.474
+4127,2020-09-18 20:47:00,11317.72345,67.90852,10.0,64.44,90.0,70.25,1778.4685,3177.0,60.675,4584.2835
+4128,2020-09-18 20:48:00,14005.27505,67.90852,10.0,64.5,90.0,70.2975,1784.009,3174.0,57.8175,7091.0975
+4129,2020-09-18 20:49:00,13850.8543,67.90852,10.0,64.56,90.0,70.3575,1778.4679999999998,3154.0,55.6925,7160.3465
+4130,2020-09-18 20:50:00,12896.0059505,67.90852,10.0,64.48,90.0,70.3325,1784.009,3155.5,54.52,7146.496999999999
+4131,2020-09-18 20:51:00,12775.484001,67.90852,10.0,64.59,90.0,70.31,1784.009,3154.5,53.895,7174.196
+4132,2020-09-18 20:52:00,12662.6004505,67.90852,10.0,64.62,90.0,70.31,1784.009,3155.5,53.475,7174.196
+4133,2020-09-18 20:53:00,12333.6697005,67.90852,10.0,64.57,90.0,70.2475,1784.009,3163.0,53.1825,7160.3465
+4134,2020-09-18 20:54:00,12391.1274005,67.90852,10.0,64.56,90.0,70.1925,1789.549,3165.5,53.0175,7174.196
+4135,2020-09-18 20:55:00,12478.3648505,67.90852,10.0,64.48,90.0,70.13999999999999,1786.779,3164.5,52.87,7160.3465
+4136,2020-09-18 20:56:00,12787.8948,67.90852,10.0,64.44,90.0,70.1025,1789.549,3161.5,52.755,7160.3465
+4137,2020-09-18 20:57:00,9443.8948005,67.90852,10.0,64.35,90.0,70.0525,1781.2385,3162.5,53.845,3711.7465
+4138,2020-09-18 20:58:00,7623.3797,67.90852,10.0,64.3,90.0,70.03999999999999,1772.928,3166.5,58.4625,1814.324
+4139,2020-09-18 20:59:00,8125.432199999998,67.90852,10.0,64.32,90.0,70.0875,1772.928,3172.0,59.4825,1814.324
+4140,2020-09-18 21:00:00,8378.9077,67.90852,10.0,64.27,90.0,70.13499999999999,1772.9275,3170.5,60.3,1814.324
+4141,2020-09-18 21:01:00,13576.081255,67.90852,10.0,64.21,90.0,70.2375,1786.779,3169.0,59.6425,7091.0975
+4142,2020-09-18 21:02:00,13628.70475,67.90852,10.0,64.14,90.0,70.2975,1789.5495,3167.0,56.5725,7118.797
+4143,2020-09-18 21:03:00,13477.71165,67.90852,10.0,64.27,90.0,70.27,1789.549,3161.5,55.0475,7132.647
+4144,2020-09-18 21:04:00,13347.4804,67.90852,10.0,64.32,90.0,70.24,1775.698,3152.5,54.1725,7132.647
+4145,2020-09-18 21:05:00,13003.9954,67.90852,10.0,64.22,90.0,70.2325,1778.4679999999998,3150.0,53.665,7132.647
+4146,2020-09-18 21:06:00,12966.55335,67.90852,10.0,64.2,90.0,70.1975,1778.4679999999998,3154.5,53.3425,7146.496999999999
+4147,2020-09-18 21:07:00,12993.5232,67.90852,10.0,64.2,90.0,70.13,1778.4679999999998,3159.5,53.105,7160.3465
+4148,2020-09-18 21:08:00,12445.8259,67.90852,10.0,64.29,90.0,70.125,1781.2385,3154.5,52.9025,7160.3465
+4149,2020-09-18 21:09:00,12595.4093,67.90852,10.0,64.3,90.0,70.05250000000001,1781.2385,3158.0,52.7525,7188.045999999999
+4150,2020-09-18 21:10:00,9637.11025,67.90852,10.0,64.5,90.0,70.0125,1775.698,3153.5,53.7725,3822.545
+4151,2020-09-18 21:11:00,8010.4634,67.90852,10.0,64.47,90.0,69.945,1778.4679999999998,3167.0,58.425,1814.324
+4152,2020-09-18 21:12:00,8261.872399999998,67.90852,10.0,64.47,90.0,70.0175,1772.928,3162.5,59.4525,1800.474
+4153,2020-09-18 21:13:00,8809.6417,67.90852,10.0,64.41,90.0,70.0875,1770.1575,3169.5,60.3075,1814.324
+4154,2020-09-18 21:14:00,13984.6266,67.90852,10.0,64.39,90.0,70.17250000000001,1778.4679999999998,3162.5,59.8675,6800.252
+4155,2020-09-18 21:15:00,14425.7446,67.90852,10.0,64.33,90.0,70.19,1775.698,3150.0,56.745,7104.946999999999
+4156,2020-09-18 21:16:00,14292.06775,67.90852,10.0,64.26,90.0,70.2,1770.1575,3146.5,55.1375,7132.647
+4157,2020-09-18 21:17:00,13968.65391,67.90852,10.0,64.3,90.0,70.16499999999999,1767.3870000000002,3143.0,54.2,7132.647
+4158,2020-09-18 21:18:00,13855.0433,67.90852,10.0,64.33,90.0,70.17,1772.928,3150.0,53.69499999999999,7146.496999999999
+4159,2020-09-18 21:19:00,13055.9503005,67.90852,10.0,64.24,90.0,70.1175,1775.698,3150.0,53.3275,7146.496999999999
+4160,2020-09-18 21:20:00,12994.9994005,67.90852,10.0,64.29,90.0,70.08500000000001,1784.0085,3159.0,53.1275,7174.196
+4161,2020-09-18 21:21:00,12818.413055,67.90852,10.0,64.23,90.0,70.005,1786.779,3162.0,52.9775,7160.3465
+4162,2020-09-18 21:22:00,12821.88475,67.90852,10.0,64.21,90.0,69.975,1786.779,3161.0,52.825,7174.196
+4163,2020-09-18 21:23:00,9718.1543,67.6115,10.0,64.17,90.0,69.935,1781.2385,3154.0,53.7875,3933.343
+4164,2020-09-18 21:24:00,7833.9101505,67.6115,10.0,64.19,90.0,69.94,1775.698,3164.5,58.3725,1814.324
+4165,2020-09-18 21:25:00,8207.882150000001,67.6115,10.0,64.2,90.0,69.97999999999999,1775.698,3169.5,59.4975,1814.324
+4166,2020-09-18 21:26:00,8562.44485,67.6115,10.0,64.17,90.0,69.995,1772.928,3170.0,60.2975,1814.324
+4167,2020-09-18 21:27:00,13411.2478,67.6115,10.0,64.22,90.0,70.0825,1784.009,3166.5,60.2625,6260.1095
+4168,2020-09-18 21:28:00,14395.94415,67.6115,10.0,64.22,90.0,70.14,1775.698,3167.0,57.03,7104.946999999999
+4169,2020-09-18 21:29:00,14448.5405,67.6115,10.0,64.14,90.0,70.14750000000001,1772.928,3154.5,55.3275,7132.647
+4170,2020-09-18 21:30:00,14028.9073,67.6115,10.0,64.16,90.0,70.11,1775.698,3154.5,54.3225,7146.496999999999
+4171,2020-09-18 21:31:00,13879.98805,67.6115,10.0,64.13,90.0,70.09,1778.4679999999998,3148.5,53.78,7146.496999999999
+4172,2020-09-18 21:32:00,13967.9114,67.6115,10.0,64.14,90.0,70.0475,1781.2385,3153.0,53.44,7160.3465
+4173,2020-09-18 21:33:00,13703.382,67.6115,10.0,64.13,90.0,70.0325,1781.2385,3146.0,53.235,7174.196
+4174,2020-09-18 21:34:00,12933.4244005,67.6115,10.0,64.1,90.0,69.9575,1784.0085,3156.5,52.9925,7160.3465
+4175,2020-09-18 21:35:00,13146.7045005,67.6115,10.0,64.17,90.0,69.895,1784.009,3151.0,52.8675,7174.196
+4176,2020-09-18 21:36:00,10435.5964005,67.6115,10.0,64.22,90.0,69.8825,1781.2385,3157.5,53.61749999999999,4238.039000000002
+4177,2020-09-18 21:37:00,8140.693754999999,67.6115,10.0,64.13,90.0,69.865,1778.4679999999998,3163.5,58.2825,1814.324
+4178,2020-09-18 21:38:00,8058.2632,67.6115,10.0,64.13,90.0,69.915,1775.698,3167.0,59.5,1814.324
+4179,2020-09-18 21:39:00,7675.2899,67.6115,10.0,64.08,90.0,69.99249999999999,1775.698,3170.0,60.2425,1814.324
+4180,2020-09-18 21:40:00,11283.8247,67.6115,10.0,64.1,90.0,70.1075,1781.2385,3169.5,60.5475,5706.1175
+4181,2020-09-18 21:41:00,12334.98655,67.6115,10.0,64.08,90.0,70.19999999999999,1784.0085,3173.0,57.405,7118.797
+4182,2020-09-18 21:42:00,11869.5905,67.6115,10.0,64.05,90.0,70.2225,1784.009,3162.5,55.54,7146.496999999999
+4183,2020-09-18 21:43:00,11163.2323005,67.6115,10.0,64.02,90.0,70.215,1784.009,3164.5,54.4825,7146.496999999999
+4184,2020-09-18 21:44:00,10582.9107955,67.6115,10.0,63.92,90.0,70.22,1789.549,3166.5,53.8875,7174.196
+4185,2020-09-18 21:45:00,10287.8933505,67.6115,10.0,63.85,90.0,70.1875,1792.3195,3165.0,53.5175,7160.3465
+4186,2020-09-18 21:46:00,10168.082001,67.6115,10.0,63.85,90.0,70.1625,1792.3195,3171.5,53.225,7160.3465
+4187,2020-09-18 21:47:00,10141.0726005,67.6115,10.0,63.83,90.0,70.115,1792.3195,3166.0,53.07,7160.3465
+4188,2020-09-18 21:48:00,10440.9468005,67.6115,10.0,63.8,90.0,70.0625,1795.09,3167.0,52.92,7160.3465
+4189,2020-09-18 21:49:00,8714.6158505,67.6115,10.0,63.73,90.0,69.9975,1789.5495,3163.0,53.2375,4888.979
+4190,2020-09-18 21:50:00,6331.813301,67.6115,10.0,63.71,90.0,69.96,1781.2385,3168.0,57.8975,1814.324
+4191,2020-09-18 21:51:00,7353.9776,67.6115,10.0,63.68,90.0,69.9175,1778.4679999999998,3173.0,59.4075,1814.324
+4192,2020-09-18 21:52:00,8232.1002,67.6115,10.0,63.61,90.0,70.0075,1775.698,3172.5,60.11499999999999,1814.324
+4193,2020-09-18 21:53:00,11853.8705,67.6115,10.0,63.48,90.0,70.025,1784.0085,3181.0,60.8,4667.3825
+4194,2020-09-18 21:54:00,15044.8638,67.6115,10.0,63.49,90.0,70.085,1775.698,3181.5,58.0425,7326.544
+4195,2020-09-18 21:55:00,15677.8094,67.6115,10.0,63.42,90.0,70.085,1770.1575,3171.5,56.28,7894.385999999999
+4196,2020-09-18 21:56:00,15555.946751,67.6115,10.0,63.4,90.0,70.065,1770.1575,3171.0,55.5075,8032.8845
+4197,2020-09-18 21:57:00,15420.18715,67.6115,10.0,63.34,90.0,70.025,1772.928,3163.0,55.155,8060.583500000002
+4198,2020-09-18 21:58:00,15311.4411,67.6115,10.0,63.27,90.0,70.015,1775.698,3167.5,54.97,8143.682
+4199,2020-09-18 21:59:00,14582.2719,67.6115,10.0,63.24,90.0,69.96249999999999,1778.4679999999998,3170.5,54.86,8171.382
+4200,2020-09-18 22:00:00,10168.8738055,67.6115,10.0,63.23,90.0,69.9975,1407.2615,2679.0,54.8325,5664.568
+4201,2020-09-18 22:01:00,473.6652005,67.6115,0.0,63.14,100.0,69.97999999999999,282.5604,0.0,55.595,318.5454
+4202,2020-09-18 22:02:00,228.523795,67.6115,0.0,63.06,100.0,70.0075,66.4848,0.0,56.7175,124.648195
+4203,2020-09-18 22:03:00,195.9773950000001,67.6115,0.0,63.02,100.0,70.04499999999999,22.1616,0.0,56.87,96.948595
+4204,2020-09-18 22:04:00,186.974395,67.6115,0.0,63.05,100.0,70.10749999999999,16.6212,0.0,56.87,96.948595
+4205,2020-09-18 22:05:00,195.9773950000001,67.6115,0.0,62.93,100.0,70.13749999999999,19.3914,0.0,56.9225,96.948595
+4206,2020-09-18 22:06:00,189.744595,67.3122,0.0,62.9,100.0,70.175,19.3914,0.0,56.95,96.948595
+4207,2020-09-18 22:07:00,190.436995,67.3122,0.0,62.91,100.0,70.2125,19.3914,0.0,57.075,96.948595
+4208,2020-09-18 22:08:00,178.66499,67.3122,0.0,62.84,100.0,70.2575,19.3914,0.0,57.2025,83.09879000000001
+4209,2020-09-18 22:09:00,190.436995,67.3122,0.0,62.84,100.0,70.305,16.6212,0.0,57.315,96.948595
+4210,2020-09-18 22:10:00,189.052195,67.3122,0.0,62.85,100.0,70.33250000000001,19.3914,0.0,57.4625,96.948595
+4211,2020-09-18 22:11:00,189.744595,67.3122,0.0,62.74,100.0,70.35499999999999,19.3914,0.0,57.5725,96.948595
+4212,2020-09-18 22:12:00,193.207195,67.3122,0.0,62.72,100.0,70.37,19.3914,0.0,57.7125,96.948595
+4213,2020-09-18 22:13:00,186.974395,67.01123,0.0,62.68,100.0,70.415,19.3914,0.0,57.855,96.948595
+4214,2020-09-18 22:14:00,173.81699,67.01123,0.0,62.66,100.0,70.4,19.3914,0.0,57.925,83.09879000000001
+4215,2020-09-18 22:15:00,183.5117955,67.01123,0.0,62.66,100.0,70.44999999999997,19.3914,0.0,58.0925,96.948595
+4216,2020-09-18 22:16:00,187.666795,67.01123,0.0,62.63,100.0,70.4525,16.6212,0.0,58.2,96.948595
+4217,2020-09-18 22:17:00,184.204195,67.01123,0.0,62.62,100.0,70.48750000000003,19.3914,0.0,58.3275,96.948595
+4218,2020-09-18 22:18:00,170.35439,67.01123,0.0,62.65,100.0,70.52000000000002,19.3914,0.0,58.45,83.09879000000001
+4219,2020-09-18 22:19:00,190.436995,67.01123,0.0,62.59,100.0,70.54499999999999,19.3914,0.0,58.585,96.948595
+4220,2020-09-18 22:20:00,184.204195,67.01123,0.0,62.59,100.0,70.535,19.3914,0.0,58.6925,96.948595
+4221,2020-09-18 22:21:00,190.436995,67.01123,0.0,62.56,100.0,70.5575,16.6212,0.0,58.82250000000001,96.948595
+4222,2020-09-18 22:22:00,183.511795,67.01123,0.0,62.51,100.0,70.60249999999998,19.3914,0.0,58.9725,96.948595
+4223,2020-09-18 22:23:00,175.89479,67.01123,0.0,62.46,100.0,70.5875,19.3914,0.0,59.0925,83.09879000000001
+4224,2020-09-18 22:24:00,181.433995,67.01123,0.0,62.48,100.0,70.6575,19.3914,0.0,59.185,96.948595
+4225,2020-09-18 22:25:00,184.204195,67.01123,0.0,62.43,100.0,70.67750000000002,19.3914,0.0,59.3725,96.948595
+4226,2020-09-18 22:26:00,186.9743955,67.01123,0.0,62.35,100.0,70.6925,16.6212,0.0,59.45,96.948595
+4227,2020-09-18 22:27:00,173.12458999999998,66.71349000000001,0.0,62.37,100.0,70.72,19.3914,0.0,59.59,83.09879000000001
+4228,2020-09-18 22:28:00,187.666795,66.71349000000001,0.0,62.29,100.0,70.72749999999998,19.3914,0.0,59.71250000000001,96.948595
+4229,2020-09-18 22:29:00,186.974395,66.71349000000001,0.0,62.23,100.0,70.77,19.3914,0.0,59.7925,96.948595
+4230,2020-09-18 22:30:00,184.204195,66.71349000000001,0.0,62.2,100.0,70.7825,19.3914,0.0,59.955,96.948595
+4231,2020-09-18 22:31:00,172.4321905,66.71349000000001,0.0,62.17,100.0,70.75999999999998,16.6212,0.0,60.05,83.09879000000001
+4232,2020-09-18 22:32:00,178.663795,66.71349000000001,0.0,62.19,100.0,70.8,19.3914,0.0,60.1825,96.948595
+4233,2020-09-18 22:33:00,190.436995,66.71349000000001,0.0,62.2,100.0,70.81,19.3914,0.0,60.285,96.948595
+4234,2020-09-18 22:34:00,186.974395,66.71349000000001,0.0,62.16,100.0,70.81,19.3914,0.0,60.4,96.948595
+4235,2020-09-18 22:35:00,184.204195,66.71349000000001,0.0,62.16,100.0,70.86500000000002,19.3914,0.0,60.52,96.948595
+4236,2020-09-18 22:36:00,174.5099905,66.71349000000001,0.0,62.14,100.0,70.8425,16.6212,0.0,60.602500000000006,83.09879000000001
+4237,2020-09-18 22:37:00,184.204195,66.71349000000001,0.0,62.1,100.0,70.9075,19.3914,0.0,60.755,96.948595
+4238,2020-09-18 22:38:00,184.896595,66.71349000000001,0.0,62.09,100.0,70.91499999999998,19.3914,0.0,60.86,96.948595
+4239,2020-09-18 22:39:00,186.974395,66.71349000000001,0.0,61.94,100.0,70.93,19.3914,0.0,60.95,96.948595
+4240,2020-09-18 22:40:00,181.4339955,66.71349000000001,0.0,61.95,100.0,70.93,19.3914,0.0,61.095,96.948595
+4241,2020-09-18 22:41:00,175.89479,66.71349000000001,0.0,61.94,100.0,70.94999999999997,16.6212,0.0,61.18,83.09879000000001
+4242,2020-09-18 22:42:00,183.511795,66.71349000000001,0.0,61.88,100.0,70.99000000000002,19.3914,0.0,61.265,96.948595
+4243,2020-09-18 22:43:00,187.666795,66.71349000000001,0.0,61.86,100.0,71.0025,19.3914,0.0,61.355,96.948595
+4244,2020-09-18 22:44:00,186.974395,66.71349000000001,0.0,61.88,100.0,71.01,19.3914,0.0,61.45,96.948595
+4245,2020-09-18 22:45:00,167.5841905,66.71349000000001,0.0,61.83,100.0,71.0275,16.6212,0.0,61.595,83.09879000000001
+4246,2020-09-18 22:46:00,189.052195,66.71349000000001,0.0,61.82,100.0,71.035,19.3914,0.0,61.6875,96.948595
+4247,2020-09-18 22:47:00,183.511795,66.71349000000001,0.0,61.77,100.0,71.0925,19.3914,0.0,61.7775,96.948595
+4248,2020-09-18 22:48:00,184.896595,66.71349000000001,0.0,61.67,100.0,71.125,19.3914,0.0,61.8725,96.948595
+4249,2020-09-18 22:49:00,186.2819955,66.71349000000001,0.0,61.65,100.0,71.11,19.3914,0.0,61.9525,96.948595
+4250,2020-09-18 22:50:00,171.04679,66.71349000000001,0.0,61.7,100.0,71.13,16.6212,0.0,62.040000000000006,83.09879000000001
+4251,2020-09-18 22:51:00,181.433995,66.71349000000001,0.0,61.7,100.0,71.1525,19.3914,0.0,62.1525,96.948595
+4252,2020-09-18 22:52:00,188.3597955,66.71349000000001,0.0,61.7,100.0,71.16,19.3914,0.0,62.2075,96.948595
+4253,2020-09-18 22:53:00,184.896595,66.71349000000001,0.0,61.71,100.0,71.1525,19.3914,0.0,62.25,96.948595
+4254,2020-09-18 22:54:00,173.12458999999998,66.71349000000001,0.0,61.63,100.0,71.1925,19.3914,0.0,62.38,83.09879000000001
+4255,2020-09-18 22:55:00,184.896595,66.71349000000001,0.0,61.67,100.0,71.2025,16.6212,0.0,62.43,96.948595
+4256,2020-09-18 22:56:00,183.511795,66.71349000000001,0.0,61.66,100.0,71.21000000000002,19.3914,0.0,62.5125,96.948595
+4257,2020-09-18 22:57:00,188.3597955,66.71349000000001,0.0,61.61,100.0,71.19749999999998,19.3914,0.0,62.585,96.948595
+4258,2020-09-18 22:58:00,165.50638999999998,66.71349000000001,0.0,61.61,100.0,71.285,19.3914,0.0,62.7,83.09879000000001
+4259,2020-09-18 22:59:00,189.744595,66.71349000000001,0.0,61.57,100.0,71.2925,19.3914,0.0,62.75,96.948595
+4260,2020-09-18 23:00:00,187.666795,66.71349000000001,0.0,61.6,100.0,71.2825,16.6212,0.0,62.775,96.948595
+4261,2020-09-18 23:01:00,180.0491955,66.71349000000001,0.0,61.61,100.0,71.3275,19.3914,0.0,62.8675,96.948595
+4262,2020-09-18 23:02:00,189.744595,66.71349000000001,0.0,61.68,100.0,71.32,19.3914,0.0,62.895,96.948595
+4263,2020-09-18 23:03:00,168.27659,66.71349000000001,0.0,61.64,100.0,71.3375,19.3914,0.0,62.945,83.09879000000001
+4264,2020-09-18 23:04:00,183.511795,66.71349000000001,0.0,61.67,100.0,71.38,19.3914,0.0,63.03,96.948595
+4265,2020-09-18 23:05:00,189.7445955,66.71349000000001,0.0,61.61,100.0,71.36000000000001,16.6212,0.0,63.075,96.948595
+4266,2020-09-18 23:06:00,183.511795,66.71349000000001,0.0,61.65,100.0,71.4025,19.3914,0.0,63.15000000000001,96.948595
+4267,2020-09-18 23:07:00,184.204195,66.71349000000001,0.0,61.64,100.0,71.42,19.3914,0.0,63.17,96.948595
+4268,2020-09-18 23:08:00,176.58719,66.71349000000001,0.0,61.6,100.0,71.4075,19.3914,0.0,63.26,83.09879000000001
+4269,2020-09-18 23:09:00,180.7415955,66.71349000000001,0.0,61.64,100.0,71.47,19.3914,0.0,63.3125,96.948595
+4270,2020-09-18 23:10:00,186.974395,66.71349000000001,0.0,61.62,100.0,71.45249999999999,16.6212,0.0,63.3625,96.948595
+4271,2020-09-18 23:11:00,184.204195,66.71349000000001,0.0,61.52,100.0,71.4525,19.3914,0.0,63.395,96.948595
+4272,2020-09-18 23:12:00,183.511795,66.71349000000001,0.0,61.57,100.0,71.495,19.3914,0.0,63.465,96.948595
+4273,2020-09-18 23:13:00,172.4321905,66.71349000000001,0.0,61.67,100.0,71.5075,19.3914,0.0,63.52,83.09879000000001
+4274,2020-09-18 23:14:00,187.666795,66.71349000000001,0.0,61.73,100.0,71.55,19.3914,0.0,63.5325,96.948595
+4275,2020-09-18 23:15:00,183.511795,66.71349000000001,0.0,61.74,100.0,71.56,16.6212,0.0,63.615,96.948595
+4276,2020-09-18 23:16:00,184.896595,66.71349000000001,0.0,61.74,100.0,71.5775,19.3914,0.0,63.6425,96.948595
+4277,2020-09-18 23:17:00,186.2819955,66.71349000000001,0.0,61.64,100.0,71.58250000000002,19.3914,0.0,63.68,96.948595
+4278,2020-09-18 23:18:00,184.204195,66.71349000000001,0.0,61.55,100.0,71.59,19.3914,0.0,63.71250000000001,96.948595
+4279,2020-09-18 23:19:00,172.43219,66.71349000000001,0.0,61.48,100.0,71.5925,19.3914,0.0,63.805,83.09879000000001
+4280,2020-09-18 23:20:00,186.974395,66.71349000000001,0.0,61.53,100.0,71.63,16.6212,0.0,63.8675,96.948595
+4281,2020-09-18 23:21:00,186.2819955,66.71349000000001,0.0,61.55,100.0,71.63499999999998,19.3914,0.0,63.88500000000001,96.948595
+4282,2020-09-18 23:22:00,184.896595,66.71349000000001,0.0,61.52,100.0,71.68,19.3914,0.0,63.9275,96.948595
+4283,2020-09-18 23:23:00,170.35439,66.71349000000001,0.0,61.54,100.0,71.6925,19.3914,0.0,63.98999999999999,83.09879000000001
+4284,2020-09-18 23:24:00,183.511795,66.71349000000001,0.0,61.52,100.0,71.66999999999999,19.3914,0.0,64.01750000000001,96.948595
+4285,2020-09-18 23:25:00,189.7445955,66.71349000000001,0.0,61.46,100.0,71.6825,19.3914,0.0,64.0825,96.948595
+4286,2020-09-18 23:26:00,183.511795,66.71349000000001,0.0,61.49,100.0,71.6675,16.6212,0.0,64.115,96.948595
+4287,2020-09-18 23:27:00,184.896595,66.71349000000001,0.0,61.39,100.0,71.7475,19.3914,0.0,64.19,96.948595
+4288,2020-09-18 23:28:00,169.66199,66.71349000000001,0.0,61.39,100.0,71.7325,19.3914,0.0,64.23249999999999,83.09879000000001
+4289,2020-09-18 23:29:00,186.2819955,66.71349000000001,0.0,61.4,100.0,71.74000000000002,19.3914,0.0,64.27250000000001,96.948595
+4290,2020-09-18 23:30:00,184.896595,66.71349000000001,0.0,61.37,100.0,71.7775,19.3914,0.0,64.3,96.948595
+4291,2020-09-18 23:31:00,184.204195,66.71349000000001,0.0,61.43,100.0,71.7775,19.3914,0.0,64.33,96.948595
+4292,2020-09-18 23:32:00,189.0521955,66.71349000000001,0.0,61.46,100.0,71.795,16.6212,0.0,64.39,96.948595
+4293,2020-09-18 23:33:00,166.89179,66.71349000000001,0.0,61.48,100.0,71.805,19.3914,0.0,64.4225,83.09879000000001
+4294,2020-09-18 23:34:00,189.7445950000001,66.71349000000001,0.0,61.5,100.0,71.81,19.3914,0.0,64.455,96.948595
+4295,2020-09-18 23:35:00,184.896595,66.71349000000001,0.0,61.49,100.0,71.8575,19.3914,0.0,64.5,96.948595
+4296,2020-09-18 23:36:00,182.8193955,66.71349000000001,0.0,61.65,100.0,71.8575,19.3914,0.0,64.5375,96.948595
+4297,2020-09-18 23:37:00,186.974395,66.71349000000001,0.0,61.7,100.0,71.875,16.6212,0.0,64.56,96.948595
+4298,2020-09-18 23:38:00,168.27659,66.71349000000001,0.0,61.71,100.0,71.86749999999998,19.3914,0.0,64.62,83.09879000000001
+4299,2020-09-18 23:39:00,186.2819955,66.71349000000001,0.0,61.71,100.0,71.8725,19.3914,0.0,64.635,96.948595
+4300,2020-09-18 23:40:00,185.589595,66.71349000000001,0.0,61.73,100.0,71.88,19.3914,0.0,64.64,96.948595
+4301,2020-09-18 23:41:00,184.896595,66.71349000000001,0.0,61.64,100.0,71.9025,19.3914,0.0,64.7175,96.948595
+4302,2020-09-18 23:42:00,172.4321905,66.71349000000001,0.0,61.67,100.0,71.9375,16.6212,0.0,64.73249999999999,83.09879000000001
+4303,2020-09-18 23:43:00,184.204195,66.71349000000001,0.0,61.64,100.0,71.9225,19.3914,0.0,64.76,96.948595
+4304,2020-09-18 23:44:00,184.204195,66.71349000000001,0.0,61.7,100.0,71.9725,19.3914,0.0,64.835,96.948595
+4305,2020-09-18 23:45:00,189.0521955,66.71349000000001,0.0,61.76,100.0,71.955,19.3914,0.0,64.855,96.948595
+4306,2020-09-18 23:46:00,177.971395,66.71349000000001,0.0,61.71,100.0,71.9675,19.3914,0.0,64.84,96.948595
+4307,2020-09-18 23:47:00,173.12458999999998,66.71349000000001,0.0,61.71,100.0,71.98750000000003,19.3914,0.0,64.9225,83.09879000000001
+4308,2020-09-18 23:48:00,186.28199550000008,66.71349000000001,0.0,61.74,100.0,71.97,19.3914,0.0,64.92750000000001,96.948595
+4309,2020-09-18 23:49:00,186.974395,66.71349000000001,0.0,61.78,100.0,72.01500000000001,16.6212,0.0,64.9825,96.948595
+4310,2020-09-18 23:50:00,179.356195,66.71349000000001,0.0,61.87,100.0,72.0175,19.3914,0.0,65.025,96.948595
+4311,2020-09-18 23:51:00,186.28199500000008,66.71349000000001,0.0,61.9,100.0,72.01249999999997,19.3914,0.0,65.055,96.948595
+4312,2020-09-18 23:52:00,172.4321905,66.71349000000001,0.0,61.87,100.0,72.03750000000002,19.3914,0.0,65.08749999999999,83.09879000000001
+4313,2020-09-18 23:53:00,184.204195,66.71349000000001,0.0,61.84,100.0,72.04,19.3914,0.0,65.125,96.948595
+4314,2020-09-18 23:54:00,189.744595,66.71349000000001,0.0,61.84,100.0,72.06,16.6212,0.0,65.175,96.948595
+4315,2020-09-18 23:55:00,180.0491955,67.01210999999999,0.0,61.78,100.0,72.07249999999998,19.3914,0.0,65.205,96.948595
+4316,2020-09-18 23:56:00,173.81699,67.01210999999999,0.0,61.77,100.0,72.08500000000002,19.3914,0.0,65.25,83.09879000000001
+4317,2020-09-18 23:57:00,184.204195,67.01210999999999,0.0,61.72,100.0,72.1225,19.3914,0.0,65.285,96.948595
+4318,2020-09-18 23:58:00,180.7415955,67.3095,0.0,61.75,100.0,72.125,19.3914,0.0,65.30000000000001,96.948595
+4319,2020-09-18 23:59:00,189.052195,67.3095,0.0,61.75,100.0,72.12,16.6212,0.0,65.3475,96.948595
+4320,2020-09-20 00:00:00,163.42918999999998,64.83021,50.0,,50.0,70.36500000000001,22.1616,0.0,63.585,83.09879000000001
+4321,2020-09-20 00:01:00,186.28199550000008,64.83021,0.0,57.24,100.0,70.36,16.6212,0.0,63.64,96.948595
+4322,2020-09-20 00:02:00,169.66199,65.1285,0.0,57.23,100.0,70.33749999999999,19.3914,0.0,63.6675,83.09879000000001
+4323,2020-09-20 00:03:00,187.666795,65.1285,0.0,57.2,100.0,70.37,19.3914,0.0,63.6925,96.948595
+4324,2020-09-20 00:04:00,184.204195,65.1285,0.0,57.26,100.0,70.36,19.3914,0.0,63.68,96.948595
+4325,2020-09-20 00:05:00,183.5117955,65.1285,0.0,57.27,100.0,70.3575,19.3914,0.0,63.705,96.948595
+4326,2020-09-20 00:06:00,189.052195,65.1285,0.0,57.41,100.0,70.41,19.3914,0.0,63.75749999999999,96.948595
+4327,2020-09-20 00:07:00,164.81399,65.1285,0.0,57.51,100.0,70.39,16.6212,0.0,63.755,83.09879000000001
+4328,2020-09-20 00:08:00,189.744595,65.1285,0.0,57.55,100.0,70.4,19.3914,0.0,63.78250000000001,96.948595
+4329,2020-09-20 00:09:00,187.666795,65.1285,0.0,57.51,100.0,70.41999999999999,19.3914,0.0,63.8025,96.948595
+4330,2020-09-20 00:10:00,183.511795,65.1285,0.0,57.42,100.0,70.4325,19.3914,0.0,63.8325,96.948595
+4331,2020-09-20 00:11:00,183.5117955,65.1285,0.0,57.27,100.0,70.4225,19.3914,0.0,63.84,96.948595
+4332,2020-09-20 00:12:00,173.12458999999998,65.1285,0.0,57.27,100.0,70.42750000000002,19.3914,0.0,63.875,83.09879000000001
+4333,2020-09-20 00:13:00,183.511795,65.1285,0.0,57.47,100.0,70.45500000000001,19.3914,0.0,63.91,96.948595
+4334,2020-09-20 00:14:00,189.744595,65.1285,0.0,57.67,100.0,70.4675,16.6212,0.0,63.9125,96.948595
+4335,2020-09-20 00:15:00,182.126395,65.1285,0.0,57.66,100.0,70.4875,19.3914,0.0,63.9525,96.948595
+4336,2020-09-20 00:16:00,186.974395,65.1285,0.0,57.33,100.0,70.48,19.3914,0.0,63.97,96.948595
+4337,2020-09-20 00:17:00,186.2819955,65.1285,0.0,57.47,100.0,70.4825,19.3914,0.0,64.0025,96.948595
+4338,2020-09-20 00:18:00,166.89179,65.1285,0.0,57.57,100.0,70.5,19.3914,0.0,64.0,83.09879000000001
+4339,2020-09-20 00:19:00,189.7445950000001,65.1285,0.0,57.41,100.0,70.52250000000002,19.3914,0.0,64.0525,96.948595
+4340,2020-09-20 00:20:00,181.433995,65.1285,0.0,57.46,100.0,70.5325,16.6212,0.0,64.08000000000001,96.948595
+4341,2020-09-20 00:21:00,187.666795,65.1285,0.0,57.49,100.0,70.5475,19.3914,0.0,64.1,96.948595
+4342,2020-09-20 00:22:00,189.052195,65.1285,0.0,57.58,100.0,70.54750000000001,19.3914,0.0,64.08250000000001,96.948595
+4343,2020-09-20 00:23:00,183.511795,65.1285,0.0,57.66,100.0,70.565,19.3914,0.0,64.0925,96.948595
+4344,2020-09-20 00:24:00,184.2041955,65.1285,0.0,57.69,100.0,70.59,19.3914,0.0,64.155,96.948595
+4345,2020-09-20 00:25:00,170.35439,65.1285,0.0,57.48,100.0,70.555,19.3914,0.0,64.1525,83.09879000000001
+4346,2020-09-20 00:26:00,183.511795,65.1285,0.0,57.35,100.0,70.59750000000003,16.6212,0.0,64.19,96.948595
+4347,2020-09-20 00:27:00,187.666795,65.1285,0.0,57.23,100.0,70.60249999999998,19.3914,0.0,64.2025,96.948595
+4348,2020-09-20 00:28:00,183.5117955,65.1285,0.0,57.12,100.0,70.6075,19.3914,0.0,64.22,96.948595
+4349,2020-09-20 00:29:00,186.281995,65.1285,0.0,57.08,100.0,70.5975,19.3914,0.0,64.225,96.948595
+4350,2020-09-20 00:30:00,168.27659,65.1285,0.0,57.02,100.0,70.64250000000001,19.3914,0.0,64.22,83.09879000000001
+4351,2020-09-20 00:31:00,182.8193955,65.1285,0.0,56.99,100.0,70.605,16.6212,0.0,64.245,96.948595
+4352,2020-09-20 00:32:00,186.28199500000008,65.1285,0.0,57.03,100.0,70.6225,19.3914,0.0,64.2475,96.948595
+4353,2020-09-20 00:33:00,184.896595,65.1285,0.0,57.15,100.0,70.63499999999998,19.3914,0.0,64.3,96.948595
+4354,2020-09-20 00:34:00,189.744595,65.1285,0.0,57.25,100.0,70.65,19.3914,0.0,64.31,96.948595
+4355,2020-09-20 00:35:00,166.1993905,65.1285,0.0,57.24,100.0,70.66,19.3914,0.0,64.345,83.09879000000001
+4356,2020-09-20 00:36:00,182.1263950000001,65.1285,0.0,57.11,100.0,70.6425,19.3914,0.0,64.3475,96.948595
+4357,2020-09-20 00:37:00,186.974395,65.1285,0.0,57.17,100.0,70.6325,16.6212,0.0,64.36500000000001,96.948595
+4358,2020-09-20 00:38:00,186.281995,65.1285,0.0,57.23,100.0,70.695,19.3914,0.0,64.3325,96.948595
+4359,2020-09-20 00:39:00,186.974395,65.1285,0.0,57.33,100.0,70.6525,19.3914,0.0,64.3725,96.948595
+4360,2020-09-20 00:40:00,169.6619905,64.8287,0.0,57.28,100.0,70.69749999999998,19.3914,0.0,64.4075,83.09879000000001
+4361,2020-09-20 00:41:00,186.28199500000008,64.8287,0.0,57.36,100.0,70.655,19.3914,0.0,64.3675,96.948595
+4362,2020-09-20 00:42:00,179.356195,64.8287,0.0,57.31,100.0,70.72,19.3914,0.0,64.4325,96.948595
+4363,2020-09-20 00:43:00,186.281995,64.8287,0.0,57.28,100.0,70.70500000000001,16.6212,0.0,64.4325,96.948595
+4364,2020-09-20 00:44:00,186.2819955,64.8287,0.0,57.33,100.0,70.6825,19.3914,0.0,64.41749999999999,96.948595
+4365,2020-09-20 00:45:00,171.04679,64.8287,0.0,57.36,100.0,70.695,19.3914,0.0,64.4325,83.09879000000001
+4366,2020-09-20 00:46:00,189.052195,64.8287,0.0,57.36,100.0,70.695,19.3914,0.0,64.455,96.948595
+4367,2020-09-20 00:47:00,180.0491955,64.8287,0.0,57.43,100.0,70.7175,19.3914,0.0,64.455,96.948595
+4368,2020-09-20 00:48:00,184.896595,64.8287,0.0,57.39,100.0,70.74000000000002,16.6212,0.0,64.5275,96.948595
+4369,2020-09-20 00:49:00,183.511795,64.8287,0.0,57.45,100.0,70.72999999999998,19.3914,0.0,64.51,96.948595
+4370,2020-09-20 00:50:00,172.4321905,64.8287,0.0,57.46,100.0,70.7525,19.3914,0.0,64.47250000000001,83.09879000000001
+4371,2020-09-20 00:51:00,184.204195,64.8287,0.0,57.42,100.0,70.7475,19.3914,0.0,64.54,96.948595
+4372,2020-09-20 00:52:00,186.974395,64.8287,0.0,57.46,100.0,70.7125,19.3914,0.0,64.5275,96.948595
+4373,2020-09-20 00:53:00,186.2819955,64.8287,0.0,57.48,100.0,70.72749999999998,16.6212,0.0,64.4825,96.948595
+4374,2020-09-20 00:54:00,181.433995,64.8287,0.0,57.34,100.0,70.7825,19.3914,0.0,64.5175,96.948595
+4375,2020-09-20 00:55:00,172.43219,64.8287,0.0,57.27,100.0,70.745,19.3914,0.0,64.5575,83.09879000000001
+4376,2020-09-20 00:56:00,184.2041955,64.8287,0.0,57.24,100.0,70.78,19.3914,0.0,64.565,96.948595
+4377,2020-09-20 00:57:00,180.741595,64.8287,0.0,57.23,100.0,70.7525,19.3914,0.0,64.53999999999999,96.948595
+4378,2020-09-20 00:58:00,189.744595,64.8287,0.0,57.2,100.0,70.7675,16.6212,0.0,64.5375,96.948595
+4379,2020-09-20 00:59:00,183.5117955,64.8287,0.0,57.18,100.0,70.78999999999998,19.3914,0.0,64.5775,96.948595
+4380,2020-09-20 01:00:00,170.35439,64.8287,0.0,57.18,100.0,70.7925,19.3914,0.0,64.58,83.09879000000001
+4381,2020-09-20 01:01:00,186.974395,64.8287,0.0,57.12,100.0,70.80000000000003,19.3914,0.0,64.6,96.948595
+4382,2020-09-20 01:02:00,180.0491955,64.8287,0.0,57.15,100.0,70.785,19.3914,0.0,64.57249999999999,96.948595
+4383,2020-09-20 01:03:00,181.433995,64.8287,0.0,57.15,100.0,70.805,19.3914,0.0,64.61500000000001,96.948595
+4384,2020-09-20 01:04:00,192.514795,64.8287,0.0,57.15,100.0,70.825,16.6212,0.0,64.5725,96.948595
+4385,2020-09-20 01:05:00,166.1993905,64.8287,0.0,57.15,100.0,70.8,19.3914,0.0,64.6075,83.09879000000001
+4386,2020-09-20 01:06:00,190.436995,64.8287,0.0,57.05,100.0,70.79249999999998,19.3914,0.0,64.60249999999999,96.948595
+4387,2020-09-20 01:07:00,182.8193955,64.8287,0.0,57.14,100.0,70.81,19.3914,0.0,64.585,96.948595
+4388,2020-09-20 01:08:00,178.663795,64.8287,0.0,57.09,100.0,70.81,19.3914,0.0,64.60249999999999,96.948595
+4389,2020-09-20 01:09:00,190.436995,64.8287,0.0,56.96,100.0,70.8175,16.6212,0.0,64.57249999999999,96.948595
+4390,2020-09-20 01:10:00,168.9695905,64.8287,0.0,56.85,100.0,70.785,19.3914,0.0,64.6,83.09879000000001
+4391,2020-09-20 01:11:00,183.5117950000001,64.8287,0.0,56.88,100.0,70.8275,19.3914,0.0,64.6075,96.948595
+4392,2020-09-20 01:12:00,189.7445950000001,64.8287,0.0,56.94,100.0,70.80499999999998,19.3914,0.0,64.6225,96.948595
+4393,2020-09-20 01:13:00,180.7415955,64.8287,0.0,56.99,100.0,70.82,19.3914,0.0,64.63250000000001,96.948595
+4394,2020-09-20 01:14:00,181.433995,64.8287,0.0,57.03,100.0,70.8475,19.3914,0.0,64.63,96.948595
+4395,2020-09-20 01:15:00,189.744595,64.8287,0.0,56.97,100.0,70.8175,16.6212,0.0,64.625,96.948595
+4396,2020-09-20 01:16:00,169.6619905,64.8287,0.0,56.97,100.0,70.8475,19.3914,0.0,64.6275,83.09879000000001
+4397,2020-09-20 01:17:00,181.433995,64.8287,0.0,56.9,100.0,70.84,19.3914,0.0,64.6275,96.948595
+4398,2020-09-20 01:18:00,189.052195,64.8287,0.0,56.78,100.0,70.8375,19.3914,0.0,64.6425,96.948595
+4399,2020-09-20 01:19:00,186.2819955,64.8287,0.0,56.75,100.0,70.845,19.3914,0.0,64.63,96.948595
+4400,2020-09-20 01:20:00,177.971395,64.8287,0.0,56.77,100.0,70.8675,19.3914,0.0,64.6575,96.948595
+4401,2020-09-20 01:21:00,176.58719,64.8287,0.0,56.75,100.0,70.86,16.6212,0.0,64.67500000000001,83.09879000000001
+4402,2020-09-20 01:22:00,180.7415955,64.8287,0.0,56.63,100.0,70.86999999999998,19.3914,0.0,64.67,96.948595
+4403,2020-09-20 01:23:00,183.5117950000001,64.8287,0.0,56.56,100.0,70.8625,19.3914,0.0,64.63499999999999,96.948595
+4404,2020-09-20 01:24:00,190.436995,64.8287,0.0,56.5,100.0,70.8425,19.3914,0.0,64.6125,96.948595
+4405,2020-09-20 01:25:00,182.8193955,64.8287,0.0,56.29,100.0,70.86500000000002,19.3914,0.0,64.625,96.948595
+4406,2020-09-20 01:26:00,183.511795,64.8287,0.0,56.16,100.0,70.88499999999998,16.6212,0.0,64.685,96.948595
+4407,2020-09-20 01:27:00,171.04679,64.8287,0.0,56.26,100.0,70.905,19.3914,0.0,64.65,83.09879000000001
+4408,2020-09-20 01:28:00,182.8193955,64.8287,0.0,56.5,100.0,70.87,19.3914,0.0,64.67,96.948595
+4409,2020-09-20 01:29:00,186.974395,64.8287,0.0,56.72,100.0,70.895,19.3914,0.0,64.62,96.948595
+4410,2020-09-20 01:30:00,186.974395,64.8287,0.0,56.78,100.0,70.89999999999998,19.3914,0.0,64.63,96.948595
+4411,2020-09-20 01:31:00,183.5117955,64.8287,0.0,56.78,100.0,70.89500000000002,19.3914,0.0,64.64500000000001,96.948595
+4412,2020-09-20 01:32:00,173.12458999999998,64.8287,0.0,56.78,100.0,70.91499999999998,16.6212,0.0,64.67999999999999,83.09879000000001
+4413,2020-09-20 01:33:00,182.8193955,64.8287,0.0,56.66,100.0,70.93249999999998,19.3914,0.0,64.6525,96.948595
+4414,2020-09-20 01:34:00,181.433995,64.8287,0.0,56.45,100.0,70.94,19.3914,0.0,64.61500000000001,96.948595
+4415,2020-09-20 01:35:00,186.974395,64.8287,0.0,56.32,100.0,70.9425,19.3914,0.0,64.6825,96.948595
+4416,2020-09-20 01:36:00,186.281995,64.8287,0.0,56.28,100.0,70.9625,19.3914,0.0,64.69,96.948595
+4417,2020-09-20 01:37:00,186.9743955,64.8287,0.0,56.23,100.0,70.92750000000002,19.3914,0.0,64.635,96.948595
+4418,2020-09-20 01:38:00,170.35439,64.53165,0.0,56.16,100.0,70.91749999999998,16.6212,0.0,64.66250000000001,83.09879000000001
+4419,2020-09-20 01:39:00,183.511795,64.53165,0.0,56.28,100.0,70.94999999999997,19.3914,0.0,64.69999999999999,96.948595
+4420,2020-09-20 01:40:00,183.5117955,64.53165,0.0,56.35,100.0,70.97,19.3914,0.0,64.6875,96.948595
+4421,2020-09-20 01:41:00,183.511795,64.53165,0.0,56.22,100.0,70.9875,19.3914,0.0,64.7175,96.948595
+4422,2020-09-20 01:42:00,186.974395,64.53165,0.0,56.05,100.0,70.9825,19.3914,0.0,64.715,96.948595
+4423,2020-09-20 01:43:00,184.896595,64.53165,0.0,55.97,100.0,70.965,19.3914,0.0,64.725,96.948595
+4424,2020-09-20 01:44:00,182.8193955,64.53165,0.0,55.94,100.0,70.99,16.6212,0.0,64.6925,96.948595
+4425,2020-09-20 01:45:00,173.12458999999998,64.53165,0.0,56.01,100.0,70.97,19.3914,0.0,64.705,83.09879000000001
+4426,2020-09-20 01:46:00,181.433995,64.53165,0.0,55.94,100.0,71.005,19.3914,0.0,64.69,96.948595
+4427,2020-09-20 01:47:00,186.281995,64.53165,0.0,55.86,100.0,71.0025,19.3914,0.0,64.7775,96.948595
+4428,2020-09-20 01:48:00,186.974395,64.53165,0.0,55.79,100.0,70.99000000000002,19.3914,0.0,64.7125,96.948595
+4429,2020-09-20 01:49:00,184.2041955,64.53165,0.0,55.76,100.0,71.02499999999998,19.3914,0.0,64.745,96.948595
+4430,2020-09-20 01:50:00,186.28199500000008,64.53165,0.0,55.8,100.0,70.9825,19.3914,0.0,64.7225,96.948595
+4431,2020-09-20 01:51:00,183.511795,64.53165,0.0,56.07,100.0,71.01249999999997,16.6212,0.0,64.7,96.948595
+4432,2020-09-20 01:52:00,173.12458999999998,64.53165,0.0,56.1,100.0,71.045,19.3914,0.0,64.71499999999999,83.09879000000001
+4433,2020-09-20 01:53:00,180.7415955,64.53165,0.0,55.83,100.0,71.0075,19.3914,0.0,64.6875,96.948595
+4434,2020-09-20 01:54:00,189.744595,64.53165,0.0,55.74,100.0,71.05000000000003,19.3914,0.0,64.6975,96.948595
+4435,2020-09-20 01:55:00,184.204195,64.53165,0.0,55.95,100.0,71.0475,19.3914,0.0,64.6925,96.948595
+4436,2020-09-20 01:56:00,186.974395,64.53165,0.0,56.13,100.0,71.02250000000002,19.3914,0.0,64.66,96.948595
+4437,2020-09-20 01:57:00,183.5117950000001,64.53165,0.0,56.17,100.0,71.0175,19.3914,0.0,64.67,96.948595
+4438,2020-09-20 01:58:00,186.2819955,64.53165,0.0,55.97,100.0,71.0525,16.6212,0.0,64.66,96.948595
+4439,2020-09-20 01:59:00,186.281995,64.53165,0.0,55.8,100.0,71.06,19.3914,0.0,64.7,96.948595
+4440,2020-09-20 02:00:00,168.27659,64.53165,0.0,55.74,100.0,71.07000000000002,19.3914,0.0,64.735,83.09879000000001
+4441,2020-09-20 02:01:00,184.204195,64.53165,0.0,55.63,100.0,71.065,19.3914,0.0,64.73500000000001,96.948595
+4442,2020-09-20 02:02:00,186.28199500000008,64.53165,0.0,55.64,100.0,71.065,19.3914,0.0,64.715,96.948595
+4443,2020-09-20 02:03:00,186.2819955,64.53165,0.0,55.89,100.0,71.065,19.3914,0.0,64.7075,96.948595
+4444,2020-09-20 02:04:00,184.204195,64.53165,0.0,55.94,100.0,71.07249999999998,19.3914,0.0,64.7125,96.948595
+4445,2020-09-20 02:05:00,189.052195,64.53165,0.0,55.91,100.0,71.07,19.3914,0.0,64.715,96.948595
+4446,2020-09-20 02:06:00,182.126395,64.53165,0.0,56.1,100.0,71.065,16.6212,0.0,64.72749999999999,96.948595
+4447,2020-09-20 02:07:00,170.35439,64.83046999999999,0.0,56.31,100.0,71.04750000000001,19.3914,0.0,64.6725,83.09879000000001
+4448,2020-09-20 02:08:00,184.8971955,64.83046999999999,0.0,56.26,100.0,71.08500000000002,19.3914,0.0,64.6625,96.948595
+4449,2020-09-20 02:09:00,186.974395,64.83046999999999,0.0,56.16,100.0,71.08500000000002,19.3914,0.0,64.675,96.948595
+4450,2020-09-20 02:10:00,184.896595,64.83046999999999,0.0,55.95,100.0,71.08,19.3914,0.0,64.6875,96.948595
+4451,2020-09-20 02:11:00,186.281995,64.83046999999999,0.0,55.92,100.0,71.1,19.3914,0.0,64.67750000000001,96.948595
+4452,2020-09-20 02:12:00,184.204195,64.83046999999999,0.0,56.03,100.0,71.07249999999998,16.6212,0.0,64.67500000000001,96.948595
+4453,2020-09-20 02:13:00,183.5117955,64.83046999999999,0.0,56.34,100.0,71.055,19.3914,0.0,64.69749999999999,96.948595
+4454,2020-09-20 02:14:00,183.511795,64.83046999999999,0.0,56.37,100.0,71.1225,19.3914,0.0,64.7175,96.948595
+4455,2020-09-20 02:15:00,173.12458999999998,64.83046999999999,0.0,56.38,100.0,71.0775,19.3914,0.0,64.7175,83.09879000000001
+4456,2020-09-20 02:16:00,186.974395,64.83046999999999,0.0,56.2,100.0,71.105,19.3914,0.0,64.765,96.948595
+4457,2020-09-20 02:17:00,187.666795,64.83046999999999,0.0,56.14,100.0,71.1275,19.3914,0.0,64.715,96.948595
+4458,2020-09-20 02:18:00,179.3567955,64.83046999999999,0.0,56.01,100.0,71.0975,19.3914,0.0,64.72,96.948595
+4459,2020-09-20 02:19:00,184.204195,64.83046999999999,0.0,55.88,100.0,71.11,19.3914,0.0,64.74,96.948595
+4460,2020-09-20 02:20:00,189.7445950000001,64.83046999999999,0.0,55.92,100.0,71.0975,16.6212,0.0,64.7125,96.948595
+4461,2020-09-20 02:21:00,181.433995,64.83046999999999,0.0,56.11,100.0,71.13749999999997,19.3914,0.0,64.75750000000001,96.948595
+4462,2020-09-20 02:22:00,175.2023905,64.83046999999999,0.0,56.2,100.0,71.1275,19.3914,0.0,64.72,83.09879000000001
+4463,2020-09-20 02:23:00,183.511795,64.83046999999999,0.0,56.2,100.0,71.1325,19.3914,0.0,64.7125,96.948595
+4464,2020-09-20 02:24:00,178.663795,64.83046999999999,0.0,56.26,100.0,71.1575,19.3914,0.0,64.74,96.948595
+4465,2020-09-20 02:25:00,192.514795,64.83046999999999,0.0,56.25,100.0,71.17250000000001,19.3914,0.0,64.73500000000001,96.948595
+4466,2020-09-20 02:26:00,184.204195,64.83046999999999,0.0,56.23,100.0,71.14750000000002,19.3914,0.0,64.7325,96.948595
+4467,2020-09-20 02:27:00,183.5117955,64.83046999999999,0.0,56.19,100.0,71.1325,19.3914,0.0,64.72999999999999,96.948595
+4468,2020-09-20 02:28:00,186.974395,64.83046999999999,0.0,55.97,100.0,71.1825,16.6212,0.0,64.775,96.948595
+4469,2020-09-20 02:29:00,183.511795,64.83046999999999,0.0,56.01,100.0,71.145,19.3914,0.0,64.7825,96.948595
+4470,2020-09-20 02:30:00,169.66199,64.83046999999999,0.0,56.03,100.0,71.1875,19.3914,0.0,64.75750000000001,83.09879000000001
+4471,2020-09-20 02:31:00,186.9743955,64.83046999999999,0.0,55.82,100.0,71.205,19.3914,0.0,64.77749999999999,96.948595
+4472,2020-09-20 02:32:00,184.204195,64.83046999999999,0.0,55.82,100.0,71.16499999999998,19.3914,0.0,64.76249999999999,96.948595
+4473,2020-09-20 02:33:00,186.281995,64.83046999999999,0.0,55.92,100.0,71.1775,19.3914,0.0,64.8175,96.948595
+4474,2020-09-20 02:34:00,186.974395,64.83046999999999,0.0,55.94,100.0,71.1925,19.3914,0.0,64.77250000000001,96.948595
+4475,2020-09-20 02:35:00,183.511795,64.83046999999999,0.0,55.85,100.0,71.22999999999998,19.3914,0.0,64.785,96.948595
+4476,2020-09-20 02:36:00,184.204195,64.83046999999999,0.0,55.8,100.0,71.255,19.3914,0.0,64.81,96.948595
+4477,2020-09-20 02:37:00,183.5117955,64.83046999999999,0.0,55.7,100.0,71.22500000000002,16.6212,0.0,64.79249999999999,96.948595
+4478,2020-09-20 02:38:00,173.81699,64.83046999999999,0.0,55.71,100.0,71.2025,19.3914,0.0,64.785,83.09879000000001
+4479,2020-09-20 02:39:00,185.589595,64.83046999999999,0.0,55.69,100.0,71.2375,19.3914,0.0,64.83,96.948595
+4480,2020-09-20 02:40:00,186.974395,64.83046999999999,0.0,55.69,100.0,71.22250000000003,19.3914,0.0,64.7825,96.948595
+4481,2020-09-20 02:41:00,184.896595,64.83046999999999,0.0,55.67,100.0,71.2425,19.3914,0.0,64.7975,96.948595
+4482,2020-09-20 02:42:00,180.741595,64.83046999999999,0.0,55.63,100.0,71.23750000000003,19.3914,0.0,64.8475,96.948595
+4483,2020-09-20 02:43:00,189.744595,64.83046999999999,0.0,55.55,100.0,71.2325,19.3914,0.0,64.7675,96.948595
+4484,2020-09-20 02:44:00,183.5117955,64.83046999999999,0.0,55.52,100.0,71.26249999999997,19.3914,0.0,64.845,96.948595
+4485,2020-09-20 02:45:00,189.052195,64.83046999999999,0.0,55.54,100.0,71.2425,16.6212,0.0,64.83000000000001,96.948595
+4486,2020-09-20 02:46:00,184.204195,64.83046999999999,0.0,55.68,100.0,71.265,19.3914,0.0,64.8625,96.948595
+4487,2020-09-20 02:47:00,167.58418999999998,64.83046999999999,0.0,55.66,100.0,71.2675,19.3914,0.0,64.88499999999999,83.09879000000001
+4488,2020-09-20 02:48:00,186.9743955,64.83046999999999,0.0,55.73,100.0,71.24,19.3914,0.0,64.86500000000001,96.948595
+4489,2020-09-20 02:49:00,182.819395,64.83046999999999,0.0,55.57,100.0,71.2475,19.3914,0.0,64.86250000000001,96.948595
+4490,2020-09-20 02:50:00,189.744595,64.83046999999999,0.0,55.52,100.0,71.29249999999998,19.3914,0.0,64.895,96.948595
+4491,2020-09-20 02:51:00,184.896595,64.83046999999999,0.0,55.52,100.0,71.25999999999998,19.3914,0.0,64.875,96.948595
+4492,2020-09-20 02:52:00,186.28199500000008,64.83046999999999,0.0,55.54,100.0,71.27,16.6212,0.0,64.875,96.948595
+4493,2020-09-20 02:53:00,180.0491955,64.83046999999999,0.0,55.55,100.0,71.265,19.3914,0.0,64.82249999999999,96.948595
+4494,2020-09-20 02:54:00,186.974395,64.83046999999999,0.0,55.4,100.0,71.25999999999998,19.3914,0.0,64.8725,96.948595
+4495,2020-09-20 02:55:00,173.12458999999998,64.83046999999999,0.0,55.54,100.0,71.25999999999998,19.3914,0.0,64.8725,83.09879000000001
+4496,2020-09-20 02:56:00,181.433995,64.83046999999999,0.0,55.54,100.0,71.28999999999998,19.3914,0.0,64.86999999999999,96.948595
+4497,2020-09-20 02:57:00,189.744595,64.83046999999999,0.0,55.52,100.0,71.2675,19.3914,0.0,64.85499999999999,96.948595
+4498,2020-09-20 02:58:00,180.741595,64.83046999999999,0.0,55.45,100.0,71.255,19.3914,0.0,64.85249999999999,96.948595
+4499,2020-09-20 02:59:00,183.5117955,64.83046999999999,0.0,55.43,100.0,71.2875,16.6212,0.0,64.8475,96.948595
+4500,2020-09-20 03:00:00,189.744595,64.83046999999999,0.0,55.46,100.0,71.2925,19.3914,0.0,64.8625,96.948595
+4501,2020-09-20 03:01:00,180.741595,64.83046999999999,0.0,55.58,100.0,71.29,19.3914,0.0,64.89750000000001,96.948595
+4502,2020-09-20 03:02:00,173.1245905,64.83046999999999,0.0,55.7,100.0,71.30499999999998,19.3914,0.0,64.88749999999999,83.09879000000001
+4503,2020-09-20 03:03:00,183.511795,64.83046999999999,0.0,55.83,100.0,71.2725,19.3914,0.0,64.8925,96.948595
+4504,2020-09-20 03:04:00,183.5117950000001,64.83046999999999,0.0,55.89,100.0,71.3,19.3914,0.0,64.8875,96.948595
+4505,2020-09-20 03:05:00,187.666795,64.83046999999999,0.0,55.91,100.0,71.27250000000002,19.3914,0.0,64.9025,96.948595
+4506,2020-09-20 03:06:00,186.2819955,64.83046999999999,0.0,55.89,100.0,71.26,16.6212,0.0,64.89250000000001,96.948595
+4507,2020-09-20 03:07:00,180.741595,64.83046999999999,0.0,56.0,100.0,71.275,19.3914,0.0,64.89750000000001,96.948595
+4508,2020-09-20 03:08:00,183.511795,64.83046999999999,0.0,55.94,100.0,71.28999999999998,19.3914,0.0,64.88499999999999,96.948595
+4509,2020-09-20 03:09:00,186.9743955,64.83046999999999,0.0,55.97,100.0,71.2825,19.3914,0.0,64.92,96.948595
+4510,2020-09-20 03:10:00,186.28199500000008,64.83046999999999,0.0,55.95,100.0,71.285,19.3914,0.0,64.91,96.948595
+4511,2020-09-20 03:11:00,170.35439,64.83046999999999,0.0,55.97,100.0,71.3125,19.3914,0.0,64.9175,83.09879000000001
+4512,2020-09-20 03:12:00,187.666795,64.83046999999999,0.0,55.86,100.0,71.30499999999998,19.3914,0.0,64.9325,96.948595
+4513,2020-09-20 03:13:00,185.589595,64.83046999999999,0.0,55.86,100.0,71.3025,19.3914,0.0,64.91250000000001,96.948595
+4514,2020-09-20 03:14:00,177.9713955,64.83046999999999,0.0,55.85,100.0,71.325,16.6212,0.0,64.92,96.948595
+4515,2020-09-20 03:15:00,190.436995,64.83046999999999,0.0,55.88,100.0,71.2725,19.3914,0.0,64.89500000000001,96.948595
+4516,2020-09-20 03:16:00,183.511795,64.83046999999999,0.0,55.89,100.0,71.295,19.3914,0.0,64.91,96.948595
+4517,2020-09-20 03:17:00,186.974395,64.83046999999999,0.0,55.88,100.0,71.3075,19.3914,0.0,64.93,96.948595
+4518,2020-09-20 03:18:00,188.3597955,64.83046999999999,0.0,55.92,100.0,71.305,19.3914,0.0,64.87,96.948595
+4519,2020-09-20 03:19:00,170.35439,64.83046999999999,0.0,55.92,100.0,71.3075,19.3914,0.0,64.8675,83.09879000000001
+4520,2020-09-20 03:20:00,178.663795,64.83046999999999,0.0,55.92,100.0,71.27250000000002,19.3914,0.0,64.9125,96.948595
+4521,2020-09-20 03:21:00,189.7445950000001,64.83046999999999,0.0,55.88,100.0,71.2925,19.3914,0.0,64.91,96.948595
+4522,2020-09-20 03:22:00,182.1269955,64.83046999999999,0.0,55.82,100.0,71.30250000000002,16.6212,0.0,64.9275,96.948595
+4523,2020-09-20 03:23:00,184.896595,64.83046999999999,0.0,55.82,100.0,71.295,19.3914,0.0,64.9225,96.948595
+4524,2020-09-20 03:24:00,189.744595,64.83046999999999,0.0,55.79,100.0,71.3175,19.3914,0.0,64.89750000000001,96.948595
+4525,2020-09-20 03:25:00,180.741595,64.83046999999999,0.0,55.74,100.0,71.2925,19.3914,0.0,64.8875,96.948595
+4526,2020-09-20 03:26:00,189.7445955,64.83046999999999,0.0,55.68,100.0,71.28999999999998,19.3914,0.0,64.87,96.948595
+4527,2020-09-20 03:27:00,166.89179,64.83046999999999,0.0,55.65,100.0,71.2825,19.3914,0.0,64.86250000000001,83.09879000000001
+4528,2020-09-20 03:28:00,186.281995,64.83046999999999,0.0,55.6,100.0,71.3075,19.3914,0.0,64.91,96.948595
+4529,2020-09-20 03:29:00,184.204195,65.4315,0.0,55.63,100.0,71.35,16.6212,0.0,64.9075,96.948595
+4530,2020-09-20 03:30:00,186.28199550000008,65.73026,0.0,55.66,100.0,71.3375,19.3914,0.0,64.92750000000001,96.948595
+4531,2020-09-20 03:31:00,186.974395,65.73026,0.0,55.67,100.0,71.3575,19.3914,0.0,64.92500000000001,96.948595
+4532,2020-09-20 03:32:00,180.741595,65.73026,0.0,55.58,100.0,71.3775,19.3914,0.0,64.9425,96.948595
+4533,2020-09-20 03:33:00,183.5117955,65.73026,0.0,55.6,100.0,71.41,19.3914,0.0,64.9675,96.948595
+4534,2020-09-20 03:34:00,173.12458999999998,66.03092,0.0,55.63,100.0,71.435,19.3914,0.0,64.94,83.09879000000001
+4535,2020-09-20 03:35:00,184.204195,66.03092,0.0,55.63,100.0,71.485,19.3914,0.0,64.94999999999999,96.948595
+4536,2020-09-20 03:36:00,185.5895955,66.03092,0.0,55.64,100.0,71.5075,19.3914,0.0,64.9,96.948595
+4537,2020-09-20 03:37:00,184.204195,66.03092,0.0,55.8,100.0,71.515,16.6212,0.0,64.89,96.948595
+4538,2020-09-20 03:38:00,184.204195,66.3304,0.0,55.66,100.0,71.5925,19.3914,0.0,64.95750000000001,96.948595
+4539,2020-09-20 03:39:00,185.5895955,66.3304,0.0,55.82,100.0,71.61999999999998,19.3914,0.0,64.94749999999999,96.948595
+4540,2020-09-20 03:40:00,184.896595,66.3304,0.0,55.58,100.0,71.62,19.3914,0.0,64.97749999999999,96.948595
+4541,2020-09-20 03:41:00,186.974395,66.3304,0.0,55.43,100.0,71.6725,19.3914,0.0,64.975,96.948595
+4542,2020-09-20 03:42:00,168.96958999999998,66.3304,0.0,55.39,100.0,71.7025,19.3914,0.0,64.94749999999999,83.09879000000001
+4543,2020-09-20 03:43:00,184.204195,66.3304,0.0,55.18,100.0,71.7225,19.3914,0.0,64.9575,96.948595
+4544,2020-09-20 03:44:00,189.7445955,66.3304,0.0,55.23,100.0,71.7325,16.6212,0.0,64.95,96.948595
+4545,2020-09-20 03:45:00,183.511795,66.3304,0.0,55.2,100.0,71.7675,19.3914,0.0,64.97,96.948595
+4546,2020-09-20 03:46:00,181.433995,66.62748,0.0,55.29,100.0,71.82,19.3914,0.0,64.95750000000001,96.948595
+4547,2020-09-20 03:47:00,182.8193955,66.62748,0.0,55.32,100.0,71.8275,19.3914,0.0,64.9525,96.948595
+4548,2020-09-20 03:48:00,186.974395,66.62748,0.0,55.26,100.0,71.8425,19.3914,0.0,64.945,96.948595
+4549,2020-09-20 03:49:00,189.744595,66.62748,0.0,55.14,100.0,71.855,19.3914,0.0,64.91749999999999,96.948595
+4550,2020-09-20 03:50:00,180.741595,66.62748,0.0,55.3,100.0,71.9375,19.3914,0.0,64.9325,96.948595
+4551,2020-09-20 03:51:00,176.58719,66.62748,0.0,55.7,100.0,71.91,16.6212,0.0,64.9625,83.09879000000001
+4552,2020-09-20 03:52:00,180.0491955,66.62748,0.0,55.64,100.0,71.93,19.3914,0.0,64.98750000000001,96.948595
+4553,2020-09-20 03:53:00,183.511795,66.62748,0.0,55.52,100.0,71.99249999999998,19.3914,0.0,65.0025,96.948595
+4554,2020-09-20 03:54:00,189.744595,66.62748,0.0,55.51,100.0,71.97,19.3914,0.0,64.9375,96.948595
+4555,2020-09-20 03:55:00,182.126395,66.62748,0.0,55.54,100.0,72.03,19.3914,0.0,64.98,96.948595
+4556,2020-09-20 03:56:00,189.052195,66.62748,0.0,55.86,100.0,72.0475,19.3914,0.0,64.94749999999999,96.948595
+4557,2020-09-20 03:57:00,186.281995,66.62748,0.0,56.01,100.0,72.07249999999998,19.3914,0.0,64.945,96.948595
+4558,2020-09-20 03:58:00,180.7415955,66.92575,0.0,56.1,100.0,72.125,19.3914,0.0,64.93,96.948595
+4559,2020-09-20 03:59:00,189.7445950000001,66.92575,0.0,55.95,100.0,72.1625,19.3914,0.0,64.9625,96.948595
+4560,2020-09-20 04:00:00,170.35439,66.92575,0.0,55.82,100.0,72.16499999999998,16.6212,0.0,64.96000000000001,83.09879000000001
+4561,2020-09-20 04:01:00,180.741595,66.92575,0.0,55.73,100.0,72.20500000000001,19.3914,0.0,64.9725,96.948595
+4562,2020-09-20 04:02:00,188.3597955,66.92575,0.0,55.7,100.0,72.24249999999998,19.3914,0.0,64.9575,96.948595
+4563,2020-09-20 04:03:00,184.896595,66.92575,0.0,55.67,100.0,72.25,19.3914,0.0,64.9925,96.948595
+4564,2020-09-20 04:04:00,184.204195,66.92575,0.0,55.61,100.0,72.2575,19.3914,0.0,64.9975,96.948595
+4565,2020-09-20 04:05:00,186.281995,66.92575,0.0,55.62,100.0,72.285,19.3914,0.0,64.94,96.948595
+4566,2020-09-20 04:06:00,180.7415955,67.22336,0.0,55.79,100.0,72.32499999999997,16.6212,0.0,64.9625,96.948595
+4567,2020-09-20 04:07:00,186.28199500000008,67.22336,0.0,55.92,100.0,72.3675,19.3914,0.0,64.96,96.948595
+4568,2020-09-20 04:08:00,186.974395,67.22336,0.0,55.86,100.0,72.38000000000002,19.3914,0.0,64.985,96.948595
+4569,2020-09-20 04:09:00,166.8917905,67.22336,0.0,55.85,100.0,72.39999999999998,19.3914,0.0,64.9875,83.09879000000001
+4570,2020-09-20 04:10:00,189.7445950000001,67.22336,0.0,55.94,100.0,72.41749999999998,19.3914,0.0,64.97999999999999,96.948595
+4571,2020-09-20 04:11:00,183.511795,67.22336,0.0,56.29,100.0,72.4375,19.3914,0.0,64.9925,96.948595
+4572,2020-09-20 04:12:00,186.281995,67.22336,0.0,56.6,100.0,72.48,19.3914,0.0,65.035,96.948595
+4573,2020-09-20 04:13:00,181.4339955,67.22336,0.0,56.69,100.0,72.4825,16.6212,0.0,65.0,96.948595
+4574,2020-09-20 04:14:00,184.204195,67.22336,0.0,56.7,100.0,72.50999999999998,19.3914,0.0,65.0025,96.948595
+4575,2020-09-20 04:15:00,172.43219,67.22336,0.0,56.62,100.0,72.5625,19.3914,0.0,65.03750000000001,83.09879000000001
+4576,2020-09-20 04:16:00,183.5117950000001,67.22336,0.0,56.6,100.0,72.565,19.3914,0.0,65.0575,96.948595
+4577,2020-09-20 04:17:00,189.7445955,67.22336,0.0,56.67,100.0,72.5375,19.3914,0.0,65.0425,96.948595
+4578,2020-09-20 04:18:00,180.741595,67.22336,0.0,56.51,100.0,72.595,19.3914,0.0,65.09,96.948595
+4579,2020-09-20 04:19:00,189.744595,67.22336,0.0,56.39,100.0,72.61,19.3914,0.0,65.08,96.948595
+4580,2020-09-20 04:20:00,181.433995,67.22336,0.0,56.22,100.0,72.63749999999997,19.3914,0.0,65.11749999999999,96.948595
+4581,2020-09-20 04:21:00,182.8193955,67.22336,0.0,56.53,100.0,72.655,16.6212,0.0,65.09,96.948595
+4582,2020-09-20 04:22:00,175.89479,67.22336,0.0,56.65,100.0,72.6625,19.3914,0.0,65.10499999999999,83.09879000000001
+4583,2020-09-20 04:23:00,184.204195,67.52346,0.0,56.69,100.0,72.6975,19.3914,0.0,65.0775,96.948595
+4584,2020-09-20 04:24:00,186.974395,67.52346,0.0,56.84,100.0,72.7025,19.3914,0.0,65.105,96.948595
+4585,2020-09-20 04:25:00,183.5117955,67.52346,0.0,56.93,100.0,72.6775,19.3914,0.0,65.0975,96.948595
+4586,2020-09-20 04:26:00,183.5117950000001,67.52346,0.0,57.06,100.0,72.71,19.3914,0.0,65.09,96.948595
+4587,2020-09-20 04:27:00,186.281995,67.52346,0.0,57.1,100.0,72.7325,19.3914,0.0,65.125,96.948595
+4588,2020-09-20 04:28:00,184.896595,67.52346,0.0,57.13,100.0,72.76,19.3914,0.0,65.11500000000001,96.948595
+4589,2020-09-20 04:29:00,184.204195,67.52346,0.0,57.16,100.0,72.7975,16.6212,0.0,65.125,96.948595
+4590,2020-09-20 04:30:00,174.5099905,67.52346,0.0,56.96,100.0,72.76,19.3914,0.0,65.125,83.09879000000001
+4591,2020-09-20 04:31:00,180.741595,67.52346,0.0,57.03,100.0,72.825,19.3914,0.0,65.1575,96.948595
+4592,2020-09-20 04:32:00,189.744595,67.52346,0.0,57.08,100.0,72.8325,19.3914,0.0,65.14250000000001,96.948595
+4593,2020-09-20 04:33:00,184.204195,67.52346,0.0,57.22,100.0,72.8425,19.3914,0.0,65.14,96.948595
+4594,2020-09-20 04:34:00,181.433995,67.52346,0.0,57.27,100.0,72.8575,19.3914,0.0,65.13,96.948595
+4595,2020-09-20 04:35:00,185.5895955,67.52346,0.0,57.27,100.0,72.85000000000002,19.3914,0.0,65.1575,96.948595
+4596,2020-09-20 04:36:00,184.204195,67.52346,0.0,57.08,100.0,72.9125,16.6212,0.0,65.1875,96.948595
+4597,2020-09-20 04:37:00,186.974395,67.52346,0.0,57.03,100.0,72.9325,19.3914,0.0,65.17,96.948595
+4598,2020-09-20 04:38:00,171.7397905,67.52346,0.0,56.99,100.0,72.92,19.3914,0.0,65.215,83.09879000000001
+4599,2020-09-20 04:39:00,187.666795,67.82233000000001,0.0,56.99,100.0,72.94250000000002,19.3914,0.0,65.20750000000001,96.948595
+4600,2020-09-20 04:40:00,182.819395,67.82233000000001,0.0,57.06,100.0,72.95750000000002,19.3914,0.0,65.22999999999999,96.948595
+4601,2020-09-20 04:41:00,180.7415955,67.82233000000001,0.0,57.02,100.0,72.985,19.3914,0.0,65.2275,96.948595
+4602,2020-09-20 04:42:00,187.666795,67.82233000000001,0.0,56.97,100.0,73.0075,19.3914,0.0,65.215,96.948595
+4603,2020-09-20 04:43:00,186.28199500000008,67.82233000000001,0.0,56.93,100.0,73.015,16.6212,0.0,65.22,96.948595
+4604,2020-09-20 04:44:00,170.35439,67.82233000000001,0.0,56.96,100.0,73.0275,19.3914,0.0,65.23,83.09879000000001
+4605,2020-09-20 04:45:00,188.3597955,67.82233000000001,0.0,57.18,100.0,73.03,19.3914,0.0,65.2475,96.948595
+4606,2020-09-20 04:46:00,175.893595,67.82233000000001,0.0,57.28,100.0,73.0875,19.3914,0.0,65.27000000000001,96.948595
+4607,2020-09-20 04:47:00,186.974395,67.82233000000001,0.0,57.24,100.0,73.1175,19.3914,0.0,65.255,96.948595
+4608,2020-09-20 04:48:00,189.052195,68.11971,0.0,57.21,100.0,73.14500000000002,19.3914,0.0,65.27000000000001,96.948595
+4609,2020-09-20 04:49:00,181.4339955,68.11971,0.0,57.13,100.0,73.1525,19.3914,0.0,65.25,96.948595
+4610,2020-09-20 04:50:00,189.052195,68.11971,0.0,57.19,100.0,73.1275,16.6212,0.0,65.3075,96.948595
+4611,2020-09-20 04:51:00,166.89179,68.11971,0.0,57.22,100.0,73.18,19.3914,0.0,65.315,83.09879000000001
+4612,2020-09-20 04:52:00,184.204195,68.11971,0.0,57.13,100.0,73.2075,19.3914,0.0,65.36,96.948595
+4613,2020-09-20 04:53:00,189.7445955,68.11971,0.0,57.12,100.0,73.18,19.3914,0.0,65.345,96.948595
+4614,2020-09-20 04:54:00,180.741595,68.11971,0.0,57.09,100.0,73.23,19.3914,0.0,65.3425,96.948595
+4615,2020-09-20 04:55:00,189.052195,68.11971,0.0,57.12,100.0,73.225,19.3914,0.0,65.36250000000001,96.948595
+4616,2020-09-20 04:56:00,184.204195,68.11971,0.0,57.11,100.0,73.235,16.6212,0.0,65.3725,96.948595
+4617,2020-09-20 04:57:00,166.8917905,68.11971,0.0,57.03,100.0,73.24,19.3914,0.0,65.37,83.09879000000001
+4618,2020-09-20 04:58:00,189.744595,68.11971,0.0,56.81,100.0,73.2375,19.3914,0.0,65.32249999999999,96.948595
+4619,2020-09-20 04:59:00,183.5117950000001,68.11971,0.0,56.71,100.0,73.24249999999998,19.3914,0.0,65.36,96.948595
+4620,2020-09-20 05:00:00,184.204195,68.11971,0.0,56.48,100.0,73.295,19.3914,0.0,65.3475,96.948595
+4621,2020-09-20 05:01:00,184.204195,68.11971,0.0,56.62,100.0,73.285,19.3914,0.0,65.345,96.948595
+4622,2020-09-20 05:02:00,185.5895955,68.11971,0.0,56.6,100.0,73.3,19.3914,0.0,65.35749999999999,96.948595
+4623,2020-09-20 05:03:00,187.666795,68.11971,0.0,56.65,100.0,73.2975,19.3914,0.0,65.365,96.948595
+4624,2020-09-20 05:04:00,166.19939,68.11971,0.0,56.59,100.0,73.3125,16.6212,0.0,65.4125,83.09879000000001
+4625,2020-09-20 05:05:00,189.744595,68.11971,0.0,56.72,100.0,73.32,19.3914,0.0,65.4325,96.948595
+4626,2020-09-20 05:06:00,184.204195,68.11971,0.0,56.79,100.0,73.35499999999998,19.3914,0.0,65.44749999999999,96.948595
+4627,2020-09-20 05:07:00,180.7415955,68.11971,0.0,56.9,100.0,73.41499999999998,19.3914,0.0,65.45,96.948595
+4628,2020-09-20 05:08:00,189.7445950000001,68.11971,0.0,56.87,100.0,73.4075,19.3914,0.0,65.4,96.948595
+4629,2020-09-20 05:09:00,183.511795,68.11971,0.0,56.85,100.0,73.4075,19.3914,0.0,65.445,96.948595
+4630,2020-09-20 05:10:00,183.5117955,68.11971,0.0,56.68,100.0,73.41,19.3914,0.0,65.415,96.948595
+4631,2020-09-20 05:11:00,189.744595,68.11971,0.0,56.51,100.0,73.41,16.6212,0.0,65.4,96.948595
+4632,2020-09-20 05:12:00,166.89179,68.11971,0.0,56.44,100.0,73.42,19.3914,0.0,65.39750000000001,83.09879000000001
+4633,2020-09-20 05:13:00,181.433995,68.11971,0.0,56.45,100.0,73.42500000000003,19.3914,0.0,65.4025,96.948595
+4634,2020-09-20 05:14:00,186.974395,68.11971,0.0,56.35,100.0,73.4575,19.3914,0.0,65.41250000000001,96.948595
+4635,2020-09-20 05:15:00,185.5895955,68.11971,0.0,56.26,100.0,73.4325,19.3914,0.0,65.455,96.948595
+4636,2020-09-20 05:16:00,184.204195,68.11971,0.0,56.38,100.0,73.43,19.3914,0.0,65.4175,96.948595
+4637,2020-09-20 05:17:00,186.9743955,68.11971,0.0,56.44,100.0,73.45,19.3914,0.0,65.4175,96.948595
+4638,2020-09-20 05:18:00,183.5117950000001,68.11971,0.0,56.45,100.0,73.4325,16.6212,0.0,65.42750000000001,96.948595
+4639,2020-09-20 05:19:00,173.12458999999998,68.11971,0.0,56.31,100.0,73.4625,19.3914,0.0,65.4425,83.09879000000001
+4640,2020-09-20 05:20:00,182.819395,68.11971,0.0,56.34,100.0,73.495,19.3914,0.0,65.4625,96.948595
+4641,2020-09-20 05:21:00,184.2041955,68.11971,0.0,56.47,100.0,73.4925,19.3914,0.0,65.4425,96.948595
+4642,2020-09-20 05:22:00,184.204195,68.11971,0.0,56.57,100.0,73.48750000000003,19.3914,0.0,65.43,96.948595
+4643,2020-09-20 05:23:00,186.281995,68.11971,0.0,56.6,100.0,73.475,19.3914,0.0,65.42750000000001,96.948595
+4644,2020-09-20 05:24:00,184.2041955,68.11971,0.0,56.53,100.0,73.4975,19.3914,0.0,65.375,96.948595
+4645,2020-09-20 05:25:00,171.73979,68.11971,0.0,56.48,100.0,73.5075,16.6212,0.0,65.4575,83.09879000000001
+4646,2020-09-20 05:26:00,184.204195,68.11971,0.0,56.5,100.0,73.525,19.3914,0.0,65.46000000000001,96.948595
+4647,2020-09-20 05:27:00,183.5117955,68.11971,0.0,56.45,100.0,73.5325,19.3914,0.0,65.47,96.948595
+4648,2020-09-20 05:28:00,186.974395,68.11971,0.0,56.36,100.0,73.52,19.3914,0.0,65.47999999999999,96.948595
+4649,2020-09-20 05:29:00,181.433995,68.11971,0.0,56.41,100.0,73.535,19.3914,0.0,65.47749999999999,96.948595
+4650,2020-09-20 05:30:00,188.359795,68.11971,0.0,56.44,100.0,73.58,19.3914,0.0,65.4975,96.948595
+4651,2020-09-20 05:31:00,173.1245905,68.41811,0.0,56.47,100.0,73.575,16.6212,0.0,65.5275,83.09879000000001
+4652,2020-09-20 05:32:00,181.433995,68.41811,0.0,56.45,100.0,73.5775,19.3914,0.0,65.465,96.948595
+4653,2020-09-20 05:33:00,183.511795,68.41811,0.0,56.42,100.0,73.655,19.3914,0.0,65.47250000000001,96.948595
+4654,2020-09-20 05:34:00,184.2041955,68.41811,0.0,56.34,100.0,73.6475,19.3914,0.0,65.495,96.948595
+4655,2020-09-20 05:35:00,188.359795,68.41811,0.0,56.33,100.0,73.6275,19.3914,0.0,65.46,96.948595
+4656,2020-09-20 05:36:00,184.204195,68.41811,0.0,56.29,100.0,73.69999999999997,19.3914,0.0,65.50999999999999,96.948595
+4657,2020-09-20 05:37:00,186.28199550000008,68.41811,0.0,56.28,100.0,73.66,19.3914,0.0,65.5325,96.948595
+4658,2020-09-20 05:38:00,170.35439,68.41811,0.0,56.25,100.0,73.64750000000002,16.6212,0.0,65.525,83.09879000000001
+4659,2020-09-20 05:39:00,181.433995,68.41811,0.0,56.25,100.0,73.655,19.3914,0.0,65.5475,96.948595
+4660,2020-09-20 05:40:00,188.359795,68.41811,0.0,56.25,100.0,73.66749999999998,19.3914,0.0,65.52250000000001,96.948595
+4661,2020-09-20 05:41:00,184.2041955,68.41811,0.0,56.29,100.0,73.64500000000002,19.3914,0.0,65.53,96.948595
+4662,2020-09-20 05:42:00,184.204195,68.41811,0.0,56.35,100.0,73.68,19.3914,0.0,65.5925,96.948595
+4663,2020-09-20 05:43:00,185.5895955,68.41811,0.0,56.42,100.0,73.64750000000002,19.3914,0.0,65.57000000000001,96.948595
+4664,2020-09-20 05:44:00,184.204195,68.41811,0.0,56.41,100.0,73.685,16.6212,0.0,65.5425,96.948595
+4665,2020-09-20 05:45:00,170.35439,68.41811,0.0,56.39,100.0,73.69999999999997,19.3914,0.0,65.61,83.09879000000001
+4666,2020-09-20 05:46:00,189.052195,68.41811,0.0,56.44,100.0,73.72999999999998,19.3914,0.0,65.625,96.948595
+4667,2020-09-20 05:47:00,180.7415955,68.41811,0.0,56.44,100.0,73.74,19.3914,0.0,65.6225,96.948595
+4668,2020-09-20 05:48:00,184.204195,68.41811,0.0,56.42,100.0,73.7375,19.3914,0.0,65.61250000000001,96.948595
+4669,2020-09-20 05:49:00,186.2819955,68.41811,0.0,56.53,100.0,73.6975,19.3914,0.0,65.5625,96.948595
+4670,2020-09-20 05:50:00,183.511795,68.41811,0.0,56.45,100.0,73.73,19.3914,0.0,65.57,96.948595
+4671,2020-09-20 05:51:00,175.89479,68.41811,0.0,56.39,100.0,73.71,16.6212,0.0,65.5475,83.09879000000001
+4672,2020-09-20 05:52:00,177.971395,68.41811,0.0,56.44,100.0,73.755,19.3914,0.0,65.5825,96.948595
+4673,2020-09-20 05:53:00,183.5117955,68.41811,0.0,56.39,100.0,73.7575,19.3914,0.0,65.63499999999999,96.948595
+4674,2020-09-20 05:54:00,186.28199500000008,68.41811,0.0,56.42,100.0,73.735,19.3914,0.0,65.5975,96.948595
+4675,2020-09-20 05:55:00,187.666795,68.41811,0.0,56.38,100.0,73.7375,19.3914,0.0,65.57499999999999,96.948595
+4676,2020-09-20 05:56:00,185.5895955,68.41811,0.0,56.42,100.0,73.755,19.3914,0.0,65.63,96.948595
+4677,2020-09-20 05:57:00,166.89179,68.41811,0.0,56.26,100.0,73.805,16.6212,0.0,65.61500000000001,83.09879000000001
+4678,2020-09-20 05:58:00,187.666795,68.41811,0.0,56.31,100.0,73.7675,19.3914,0.0,65.66499999999999,96.948595
+4679,2020-09-20 05:59:00,180.0491955,68.41811,0.0,56.38,100.0,73.76,19.3914,0.0,65.6825,96.948595
+4680,2020-09-20 06:00:00,189.744595,68.41811,0.0,56.35,100.0,73.7675,19.3914,0.0,65.6725,96.948595
+4681,2020-09-20 06:01:00,180.04919500000008,68.41811,0.0,56.29,100.0,73.785,19.3914,0.0,65.69749999999999,96.948595
+4682,2020-09-20 06:02:00,186.9743955,68.41811,0.0,56.14,100.0,73.755,19.3914,0.0,65.67750000000001,96.948595
+4683,2020-09-20 06:03:00,183.5117950000001,68.41811,0.0,56.22,100.0,73.80250000000002,19.3914,0.0,65.71,96.948595
+4684,2020-09-20 06:04:00,170.35439,68.41811,0.0,56.2,100.0,73.82499999999997,16.6212,0.0,65.6925,83.09879000000001
+4685,2020-09-20 06:05:00,189.7445955,68.41811,0.0,56.28,100.0,73.80749999999998,19.3914,0.0,65.6975,96.948595
+4686,2020-09-20 06:06:00,177.971395,68.41811,0.0,56.22,100.0,73.76249999999997,19.3914,0.0,65.745,96.948595
+4687,2020-09-20 06:07:00,189.052195,68.41811,0.0,56.26,100.0,73.8275,19.3914,0.0,65.74499999999999,96.948595
+4688,2020-09-20 06:08:00,182.8193955,68.41811,0.0,56.25,100.0,73.8025,19.3914,0.0,65.7325,96.948595
+4689,2020-09-20 06:09:00,184.896595,68.41811,0.0,56.31,100.0,73.8775,19.3914,0.0,65.7425,96.948595
+4690,2020-09-20 06:10:00,189.7445950000001,68.71569000000001,0.0,56.32,100.0,73.85,19.3914,0.0,65.6875,96.948595
+4691,2020-09-20 06:11:00,166.1993905,68.71569000000001,0.0,56.34,100.0,73.8675,16.6212,0.0,65.72999999999999,83.09879000000001
+4692,2020-09-20 06:12:00,184.204195,68.71569000000001,0.0,56.28,100.0,73.855,19.3914,0.0,65.74,96.948595
+4693,2020-09-20 06:13:00,183.511795,68.71569000000001,0.0,56.28,100.0,73.88749999999997,19.3914,0.0,65.73,96.948595
+4694,2020-09-20 06:14:00,186.2819955,68.71569000000001,0.0,56.25,100.0,73.89,19.3914,0.0,65.735,96.948595
+4695,2020-09-20 06:15:00,186.281995,68.71569000000001,0.0,56.19,100.0,73.915,19.3914,0.0,65.7625,96.948595
+4696,2020-09-20 06:16:00,187.666795,68.71569000000001,0.0,56.17,100.0,73.8925,19.3914,0.0,65.75,96.948595
+4697,2020-09-20 06:17:00,180.7415955,68.71569000000001,0.0,56.22,100.0,73.9125,16.6212,0.0,65.7975,96.948595
+4698,2020-09-20 06:18:00,168.96958999999998,68.71569000000001,0.0,56.27,100.0,73.91749999999998,19.3914,0.0,65.775,83.09879000000001
+4699,2020-09-20 06:19:00,187.666795,68.71569000000001,0.0,56.3,100.0,73.9375,19.3914,0.0,65.75999999999999,96.948595
+4700,2020-09-20 06:20:00,182.8193955,68.71569000000001,0.0,56.3,100.0,73.9225,19.3914,0.0,65.7625,96.948595
+4701,2020-09-20 06:21:00,189.7445950000001,68.71569000000001,0.0,56.36,100.0,73.915,19.3914,0.0,65.7625,96.948595
+4702,2020-09-20 06:22:00,181.433995,68.71569000000001,0.0,56.28,100.0,73.9325,19.3914,0.0,65.77250000000001,96.948595
+4703,2020-09-20 06:23:00,185.5895955,68.71569000000001,0.0,56.29,100.0,73.925,19.3914,0.0,65.7875,96.948595
+4704,2020-09-20 06:24:00,173.12458999999998,68.71569000000001,0.0,56.17,100.0,73.9375,16.6212,0.0,65.76249999999999,83.09879000000001
+4705,2020-09-20 06:25:00,181.433995,68.71569000000001,0.0,56.2,100.0,73.9575,19.3914,0.0,65.81,96.948595
+4706,2020-09-20 06:26:00,186.974395,68.71569000000001,0.0,56.14,100.0,73.945,19.3914,0.0,65.82249999999999,96.948595
+4707,2020-09-20 06:27:00,183.5117955,68.71569000000001,0.0,56.28,100.0,73.94500000000002,19.3914,0.0,65.8425,96.948595
+4708,2020-09-20 06:28:00,183.511795,68.71569000000001,0.0,56.36,100.0,73.945,19.3914,0.0,65.845,96.948595
+4709,2020-09-20 06:29:00,185.5895955,68.71569000000001,0.0,56.38,100.0,73.96249999999998,19.3914,0.0,65.805,96.948595
+4710,2020-09-20 06:30:00,187.666795,68.71569000000001,0.0,56.38,100.0,73.975,16.6212,0.0,65.825,96.948595
+4711,2020-09-20 06:31:00,186.28199500000008,68.71569000000001,0.0,56.38,100.0,73.975,19.3914,0.0,65.85,96.948595
+4712,2020-09-20 06:32:00,164.81399,68.71569000000001,0.0,56.5,100.0,73.99,19.3914,0.0,65.86749999999999,83.09879000000001
+4713,2020-09-20 06:33:00,182.1269955,68.71569000000001,0.0,56.47,100.0,73.9725,19.3914,0.0,65.8625,96.948595
+4714,2020-09-20 06:34:00,190.436995,68.71569000000001,0.0,56.5,100.0,73.97500000000002,19.3914,0.0,65.8775,96.948595
+4715,2020-09-20 06:35:00,184.204195,68.71569000000001,0.0,56.62,100.0,74.01249999999997,19.3914,0.0,65.8575,96.948595
+4716,2020-09-20 06:36:00,182.8193955,68.71569000000001,0.0,56.6,100.0,74.0275,19.3914,0.0,65.8725,96.948595
+4717,2020-09-20 06:37:00,186.974395,68.71569000000001,0.0,56.57,100.0,73.9875,16.6212,0.0,65.8925,96.948595
+4718,2020-09-20 06:38:00,164.81399,68.71569000000001,0.0,56.59,100.0,74.035,19.3914,0.0,65.905,83.09879000000001
+4719,2020-09-20 06:39:00,191.1299955,68.71569000000001,0.0,56.48,100.0,73.985,19.3914,0.0,65.89,96.948595
+4720,2020-09-20 06:40:00,180.741595,68.71569000000001,0.0,56.51,100.0,74.015,19.3914,0.0,65.88499999999999,96.948595
+4721,2020-09-20 06:41:00,187.666795,68.71569000000001,0.0,56.53,100.0,74.03999999999998,19.3914,0.0,65.8875,96.948595
+4722,2020-09-20 06:42:00,185.5895955,68.71569000000001,0.0,56.47,100.0,74.04249999999998,19.3914,0.0,65.88749999999999,96.948595
+4723,2020-09-20 06:43:00,181.433995,68.71569000000001,0.0,56.5,100.0,74.02,19.3914,0.0,65.9075,96.948595
+4724,2020-09-20 06:44:00,185.589595,68.71569000000001,0.0,56.38,100.0,74.03,16.6212,0.0,65.91,96.948595
+4725,2020-09-20 06:45:00,184.896595,68.71569000000001,0.0,56.39,100.0,74.055,19.3914,0.0,65.9225,96.948595
+4726,2020-09-20 06:46:00,172.4321905,68.71569000000001,0.0,56.41,100.0,74.07,19.3914,0.0,65.8975,83.09879000000001
+4727,2020-09-20 06:47:00,186.28199500000008,68.71569000000001,0.0,56.36,100.0,74.04499999999999,19.3914,0.0,65.91499999999999,96.948595
+4728,2020-09-20 06:48:00,182.126395,68.71569000000001,0.0,56.38,100.0,74.05499999999998,19.3914,0.0,65.92250000000001,96.948595
+4729,2020-09-20 06:49:00,184.8971955,68.71569000000001,0.0,56.32,100.0,74.06750000000002,19.3914,0.0,65.965,96.948595
+4730,2020-09-20 06:50:00,184.204195,68.71569000000001,0.0,56.28,100.0,74.0475,19.3914,0.0,65.9625,96.948595
+4731,2020-09-20 06:51:00,186.2819955,68.71569000000001,0.0,56.08,100.0,74.0575,16.6212,0.0,65.92500000000001,96.948595
+4732,2020-09-20 06:52:00,184.204195,68.71569000000001,0.0,56.07,100.0,74.095,19.3914,0.0,65.9,96.948595
+4733,2020-09-20 06:53:00,173.12458999999998,68.71569000000001,0.0,56.1,100.0,74.095,19.3914,0.0,65.88499999999999,83.09879000000001
+4734,2020-09-20 06:54:00,182.8193955,68.71569000000001,0.0,56.14,100.0,74.0925,19.3914,0.0,65.88749999999999,96.948595
+4735,2020-09-20 06:55:00,186.974395,68.71569000000001,0.0,56.17,100.0,74.08500000000002,19.3914,0.0,65.92750000000001,96.948595
+4736,2020-09-20 06:56:00,185.5895955,68.71569000000001,0.0,56.14,100.0,74.145,19.3914,0.0,65.91250000000001,96.948595
+4737,2020-09-20 06:57:00,178.663795,68.71569000000001,0.0,55.97,100.0,74.09,16.6212,0.0,65.94,96.948595
+4738,2020-09-20 06:58:00,189.052195,68.71569000000001,0.0,55.94,100.0,74.1,19.3914,0.0,65.9325,96.948595
+4739,2020-09-20 06:59:00,170.3543905,68.71569000000001,0.0,55.92,100.0,74.1325,19.3914,0.0,65.965,83.09879000000001
+4740,2020-09-20 07:00:00,270.0732005,68.71569000000001,0.0,55.88,100.0,74.11,91.4166,0.0,65.9175,166.1976
+4741,2020-09-20 07:01:00,543.6072005,69.7265,0.0,55.76,100.0,73.905,373.977,1505.5,63.9525,401.6442
+4742,2020-09-20 07:02:00,1567.1078005000002,70.02571999999999,0.0,55.7,100.0,73.38,1374.0193,3352.5,62.4375,1412.6798
+4743,2020-09-20 07:03:00,2123.177501,70.02571999999999,0.0,55.65,100.0,73.0425,1944.6805,3656.0,62.3725,1980.5215
+4744,2020-09-20 07:04:00,2056.6972005,69.72865,10.0,55.64,90.0,72.8075,1892.0465,3490.0,62.605,1925.122
+4745,2020-09-20 07:05:00,2044.2331005,69.42976,10.0,55.65,90.0,72.6375,1869.885,3439.5,62.875,1911.2725
+4746,2020-09-20 07:06:00,2031.0755005,69.42976,10.0,55.77,90.0,72.5,1856.034,3403.5,63.205,1897.4225
+4747,2020-09-20 07:07:00,2008.916401,69.12959000000001,10.0,55.86,90.0,72.38,1842.183,3362.5,63.61499999999999,1869.723
+4748,2020-09-20 07:08:00,3703.438900499999,69.12959000000001,10.0,55.76,90.0,72.305,1831.102,3337.5,63.8675,3573.2485
+4749,2020-09-20 07:09:00,6531.568100499999,69.12959000000001,10.0,55.92,90.0,72.205,1833.872,3302.0,60.655,6398.6075
+4750,2020-09-20 07:10:00,7210.208600499997,68.83034,10.0,56.05,90.0,72.07499999999997,1828.332,3268.0,58.0975,7077.2480000000005
+4751,2020-09-20 07:11:00,5115.426000500001,68.83034,10.0,56.05,90.0,71.9025,1817.2515,3241.5,57.2425,4985.928
+4752,2020-09-20 07:12:00,1963.9048005,68.53023,10.0,56.1,90.0,71.72749999999998,1800.63,3224.5,60.58,1828.174
+4753,2020-09-20 07:13:00,1975.676501,68.53023,10.0,56.05,90.0,71.6375,1795.09,3223.0,61.3875,1842.0235
+4754,2020-09-20 07:14:00,1955.5942005,68.53023,10.0,56.08,90.0,71.6075,1795.09,3221.0,62.7825,1828.174
+4755,2020-09-20 07:15:00,2105.1725005,68.53023,10.0,56.07,90.0,71.595,1792.3195,3225.0,64.13,1966.6715
+4756,2020-09-20 07:16:00,7235.137900499997,68.53023,10.0,56.08,90.0,71.5775,1811.7105,3237.5,62.825,7104.9475
+4757,2020-09-20 07:17:00,7573.073300499997,68.53023,10.0,56.01,90.0,71.5275,1820.0215,3230.5,59.285,7437.342500000002
+4758,2020-09-20 07:18:00,7872.228400999998,68.53023,10.0,56.05,90.0,71.5075,1814.481,3221.5,57.485,7742.038
+4759,2020-09-20 07:19:00,4211.034400499999,68.23301,10.0,56.04,90.0,71.35249999999998,1803.4005,3207.5,57.775,4071.841
+4760,2020-09-20 07:20:00,1955.5942005,68.23301,10.0,56.02,90.0,71.2975,1792.3195,3204.0,61.1075,1828.174
+4761,2020-09-20 07:21:00,1966.6750005,68.23301,10.0,56.05,90.0,71.28,1792.3195,3206.5,61.83,1828.174
+4762,2020-09-20 07:22:00,3196.5368004999987,68.23301,10.0,56.04,90.0,71.2775,1786.779,3214.5,63.83,3060.806
+4763,2020-09-20 07:23:00,7429.034900499999,68.23301,10.0,55.9,90.0,71.25999999999998,1808.9405,3225.0,61.7775,7298.8445
+4764,2020-09-20 07:24:00,7712.263700999997,68.23301,10.0,55.95,90.0,71.25999999999998,1806.17,3211.0,58.695,7575.8405
+4765,2020-09-20 07:25:00,7883.308700499998,68.23301,10.0,55.92,90.0,71.21000000000002,1797.86,3206.5,57.15,7755.888499999999
+4766,2020-09-20 07:26:00,7270.455600499999,68.23301,10.0,55.85,90.0,71.08500000000002,1800.63,3193.5,56.3875,7132.647
+4767,2020-09-20 07:27:00,1955.5942005,67.93401,10.0,55.89,90.0,71.0275,1789.549,3185.0,59.5775,1828.174
+4768,2020-09-20 07:28:00,1967.3674005,67.93401,10.0,55.79,90.0,71.02,1792.3195,3193.0,61.0425,1828.174
+4769,2020-09-20 07:29:00,2609.3049005,67.93401,10.0,55.67,90.0,71.0325,1784.009,3196.0,62.23,2479.1145
+4770,2020-09-20 07:30:00,7471.2828009999985,67.93401,10.0,55.68,90.0,71.0375,1800.63,3212.0,61.44750000000001,7271.145
+4771,2020-09-20 07:31:00,7847.314600499999,67.93401,10.0,55.61,90.0,71.015,1786.779,3190.0,58.4575,7534.291
+4772,2020-09-20 07:32:00,8093.849400499997,67.93401,10.0,55.7,90.0,70.955,1784.009,3185.0,56.8875,7686.638999999999
+4773,2020-09-20 07:33:00,8290.524100499999,67.93401,10.0,55.8,90.0,70.85499999999998,1786.779,3185.5,56.09,7797.4375
+4774,2020-09-20 07:34:00,4980.4291005000005,67.93401,10.0,55.79,90.0,70.79249999999998,1784.0085,3178.0,56.605,4404.2365
+4775,2020-09-20 07:35:00,2507.5574005,67.93401,10.0,55.8,90.0,70.7575,1789.549,3187.0,60.5625,1814.324
+4776,2020-09-20 07:36:00,2604.513401,67.93401,10.0,55.79,90.0,70.8125,1786.779,3187.0,60.91,1828.174
+4777,2020-09-20 07:37:00,5711.7224005,67.93401,10.0,55.85,90.0,70.7625,1792.3195,3201.0,62.0225,4861.280000000002
+4778,2020-09-20 07:38:00,8323.1086005,67.93401,10.0,55.85,90.0,70.7475,1795.0895,3197.5,59.3775,7395.793000000001
+4779,2020-09-20 07:39:00,8578.637900499998,67.63354,10.0,55.67,90.0,70.6825,1789.549,3185.5,57.27500000000001,7645.0895
+4780,2020-09-20 07:40:00,8672.8162005,67.63354,10.0,55.58,90.0,70.64,1781.2385,3178.5,56.24,7742.038
+4781,2020-09-20 07:41:00,8737.911601,67.63354,10.0,55.62,90.0,70.565,1786.779,3185.0,55.6575,7783.586999999999
+4782,2020-09-20 07:42:00,5934.0283005,67.63354,10.0,55.7,90.0,70.495,1778.4685,3179.5,56.075,4888.979499999999
+4783,2020-09-20 07:43:00,3024.8914005,67.63354,10.0,55.67,90.0,70.45750000000002,1789.549,3186.5,60.19,1828.174
+4784,2020-09-20 07:44:00,3211.1882005,67.33514,10.0,55.6,90.0,70.405,1786.779,3190.0,60.6425,1814.324
+4785,2020-09-20 07:45:00,6024.7935005,67.33514,10.0,55.52,90.0,70.4025,1789.5495,3195.0,61.4325,4418.086499999999
+4786,2020-09-20 07:46:00,9427.034500500002,67.33514,10.0,55.49,90.0,70.445,1792.3195,3195.5,59.13500000000001,7381.9435
+4787,2020-09-20 07:47:00,9994.905901,67.33514,10.0,55.51,90.0,70.3875,1784.009,3184.5,57.065,7603.54
+4788,2020-09-20 07:48:00,10375.7939005,67.33514,10.0,55.51,90.0,70.28500000000001,1778.4679999999998,3171.0,55.9825,7783.588000000001
+4789,2020-09-20 07:49:00,10623.0303005,67.33514,10.0,55.49,90.0,70.18,1778.4679999999998,3173.5,55.425,7825.1375
+4790,2020-09-20 07:50:00,9822.5284505,67.03759000000001,10.0,55.55,90.0,70.11,1772.928,3177.5,55.095,6827.9515
+4791,2020-09-20 07:51:00,4922.4795005000005,67.03759000000001,10.0,55.57,90.0,70.0275,1778.4685,3174.0,58.82,1814.324
+4792,2020-09-20 07:52:00,5100.4637010000015,67.03759000000001,10.0,55.58,90.0,70.02250000000001,1784.009,3181.0,60.375,1828.174
+4793,2020-09-20 07:53:00,6133.6710005,67.03759000000001,10.0,55.55,90.0,70.03999999999999,1778.4679999999998,3180.0,60.8925,2714.561
+4794,2020-09-20 07:54:00,10731.1183005,67.03759000000001,10.0,55.6,90.0,70.05,1781.2385,3191.0,59.725,7243.4455
+4795,2020-09-20 07:55:00,11060.7464005,67.03759000000001,10.0,55.61,90.0,70.025,1772.928,3173.5,57.2525,7534.291
+4796,2020-09-20 07:56:00,11222.788651,67.03759000000001,10.0,55.6,90.0,70.0,1770.1575,3170.0,56.0,7700.488499999999
+4797,2020-09-20 07:57:00,11373.7519505,67.03759000000001,10.0,55.67,90.0,69.92,1770.1575,3162.5,55.35,7852.8364999999985
+4798,2020-09-20 07:58:00,11404.2236005,67.03759000000001,10.0,55.55,90.0,69.86250000000001,1775.698,3167.0,54.9975,7852.8364999999985
+4799,2020-09-20 07:59:00,9465.2457005,67.03759000000001,10.0,55.64,90.0,69.82,1772.9275,3164.0,54.955,5983.113499999999
+4800,2020-09-20 08:00:00,5330.391300499999,67.03759000000001,10.0,55.82,90.0,69.775,1778.4685,3170.0,59.18,1814.324
+4801,2020-09-20 08:01:00,5380.256001,67.03759000000001,10.0,55.88,90.0,69.775,1767.3875,3166.5,60.2225,1800.474
+4802,2020-09-20 08:02:00,7091.401000499999,67.03759000000001,10.0,55.92,90.0,69.8,1767.3870000000002,3164.0,60.7,3490.15
+4803,2020-09-20 08:03:00,10902.1789005,67.03759000000001,10.0,55.97,90.0,69.79750000000001,1764.6170000000002,3168.5,58.855,7215.746
+4804,2020-09-20 08:04:00,11351.60995,67.03759000000001,10.0,56.01,90.0,69.785,1756.307,3148.5,56.7075,7437.3425
+4805,2020-09-20 08:05:00,11580.82135,67.03759000000001,10.0,56.05,90.0,69.765,1753.5365,3144.5,55.5525,7520.441000000002
+4806,2020-09-20 08:06:00,11839.1199,66.73948,10.0,56.14,90.0,69.7025,1756.307,3150.5,55.005,7603.54
+4807,2020-09-20 08:07:00,12014.3166,66.73948,10.0,56.2,90.0,69.6275,1759.0770000000002,3149.0,54.655,7645.0895
+4808,2020-09-20 08:08:00,11929.161451,66.73948,10.0,56.22,90.0,69.63499999999999,1756.307,3142.5,54.475,7700.489
+4809,2020-09-20 08:09:00,7554.0128005,66.73948,10.0,56.22,90.0,69.555,1759.0770000000002,3139.0,56.1025,3227.0035
+4810,2020-09-20 08:10:00,6186.3434005,66.73948,10.0,56.29,90.0,69.56,1767.3870000000002,3165.0,59.8275,1800.474
+4811,2020-09-20 08:11:00,6300.6139005,66.73948,10.0,56.34,90.0,69.63749999999999,1761.8470000000002,3161.0,60.1425,1800.474
+4812,2020-09-20 08:12:00,10012.375101,66.73948,10.0,56.35,90.0,69.69749999999999,1764.6170000000002,3161.0,60.16,5429.1215
+4813,2020-09-20 08:13:00,11736.7009005,66.73948,10.0,56.34,90.0,69.745,1761.8470000000002,3156.0,57.5775,7243.4455
+4814,2020-09-20 08:14:00,11947.2147505,66.73948,10.0,56.34,90.0,69.7175,1756.307,3145.0,55.9725,7478.8915
+4815,2020-09-20 08:15:00,11934.0420505,66.73948,10.0,56.44,90.0,69.68,1756.307,3141.0,55.165000000000006,7645.0895
+4816,2020-09-20 08:16:00,11845.386501,66.73948,10.0,56.52,90.0,69.64750000000001,1756.307,3143.0,54.78,7755.888000000001
+4817,2020-09-20 08:17:00,11717.9559005,66.73948,10.0,56.55,90.0,69.6325,1761.8470000000002,3149.0,54.5375,7769.7375
+4818,2020-09-20 08:18:00,11603.6903005,66.73948,10.0,56.53,90.0,69.56,1764.6170000000002,3148.5,54.33,7714.3385
+4819,2020-09-20 08:19:00,6493.125050500002,66.73948,10.0,56.57,90.0,69.53,1759.0770000000002,3151.0,56.7175,2479.114
+4820,2020-09-20 08:20:00,5917.674701,66.73948,10.0,56.59,90.0,69.5675,1770.1575,3163.5,59.9075,1800.474
+4821,2020-09-20 08:21:00,6027.788900500001,66.73948,10.0,56.62,90.0,69.59,1770.1575,3166.5,60.195,1814.324
+4822,2020-09-20 08:22:00,6994.523200500002,66.73948,10.0,56.65,90.0,69.63749999999999,1767.3870000000002,3165.0,61.2025,2576.063
+4823,2020-09-20 08:23:00,11435.4566005,66.73948,10.0,56.74,90.0,69.71000000000001,1772.9275,3171.5,59.8975,7063.398
+4824,2020-09-20 08:24:00,11713.139551,66.73948,10.0,56.77,90.0,69.7375,1761.8470000000002,3159.0,57.22499999999999,7409.643
+4825,2020-09-20 08:25:00,11805.9281005,66.73948,10.0,56.8,90.0,69.68,1756.307,3152.0,55.8825,7561.9905
+4826,2020-09-20 08:26:00,11778.2171005,66.73948,10.0,56.84,90.0,69.655,1753.5365,3143.0,55.21,7645.089
+4827,2020-09-20 08:27:00,11787.205805500002,66.73948,10.0,56.87,90.0,69.6475,1756.307,3148.0,54.8425,7672.789000000001
+4828,2020-09-20 08:28:00,11739.419151,66.73948,10.0,56.87,90.0,69.6075,1761.8470000000002,3144.5,54.6175,7700.489
+4829,2020-09-20 08:29:00,11620.3140005,66.73948,10.0,56.89,90.0,69.55,1759.0770000000002,3144.5,54.455,7686.638999999999
+4830,2020-09-20 08:30:00,11762.2873005,66.73948,10.0,56.92,90.0,69.4925,1764.6170000000002,3146.5,54.3075,7672.789000000001
+4831,2020-09-20 08:31:00,9135.6899005,66.73948,10.0,56.94,90.0,69.4725,1759.0765,3149.5,54.88500000000001,4861.28
+4832,2020-09-20 08:32:00,6318.660600499999,66.73948,10.0,57.02,90.0,69.4425,1767.3870000000002,3158.0,59.2825,1800.474
+4833,2020-09-20 08:33:00,6632.384751,66.73948,10.0,57.06,90.0,69.5075,1772.928,3168.0,60.07250000000001,1814.324
+4834,2020-09-20 08:34:00,6784.0546005,66.73948,10.0,57.09,90.0,69.585,1767.3870000000002,3165.0,60.59,1800.474
+4835,2020-09-20 08:35:00,10995.0939005,66.73948,10.0,57.12,90.0,69.6175,1767.3870000000002,3167.5,60.44750000000001,5927.7145
+4836,2020-09-20 08:36:00,12280.3430505,66.73948,10.0,57.23,90.0,69.66499999999999,1761.8470000000002,3154.0,57.7175,7354.2440000000015
+4837,2020-09-20 08:37:00,12277.551401,66.73948,10.0,57.29,90.0,69.6525,1753.5365,3149.0,56.1475,7589.690000000001
+4838,2020-09-20 08:38:00,12127.2528005,66.73948,10.0,57.4,90.0,69.60499999999999,1756.307,3143.5,55.355,7769.7375
+4839,2020-09-20 08:39:00,11772.6699505,66.73948,10.0,57.36,90.0,69.58500000000001,1759.0770000000002,3152.0,54.9425,7742.038
+4840,2020-09-20 08:40:00,11548.2851005,66.73948,10.0,57.45,90.0,69.55499999999999,1764.6170000000002,3152.0,54.6925,7728.1885
+4841,2020-09-20 08:41:00,11532.350951,66.73948,10.0,57.51,90.0,69.515,1764.6170000000002,3160.0,54.5125,7783.586999999999
+4842,2020-09-20 08:42:00,11496.3430505,66.73948,10.0,57.48,90.0,69.4675,1764.6170000000002,3150.0,54.4,7728.188
+4843,2020-09-20 08:43:00,11564.9100005,66.73948,10.0,57.57,90.0,69.4075,1764.6170000000002,3157.5,54.2925,7686.638999999999
+4844,2020-09-20 08:44:00,11722.8105505,66.73948,10.0,57.55,90.0,69.4,1767.3870000000002,3155.0,54.165,7700.489
+4845,2020-09-20 08:45:00,9847.5752505,66.73948,10.0,57.61,90.0,69.31750000000001,1767.3875,3152.5,54.43,5498.3705
+4846,2020-09-20 08:46:00,6507.726200999999,66.73948,10.0,57.6,90.0,69.3575,1770.1575,3164.0,58.8225,1814.324
+4847,2020-09-20 08:47:00,6889.322150499999,66.73948,10.0,57.57,90.0,69.37,1767.3870000000002,3167.0,59.8875,1800.474
+4848,2020-09-20 08:48:00,7175.3460005,66.73948,10.0,57.66,90.0,69.4375,1761.8470000000002,3163.5,60.3625,1800.474
+4849,2020-09-20 08:49:00,7391.4157005,66.73948,10.0,57.69,90.0,69.4975,1761.8470000000002,3164.0,61.2325,1855.873
+4850,2020-09-20 08:50:00,12346.862401,66.73948,10.0,57.79,90.0,69.61500000000001,1764.6170000000002,3167.5,60.2825,6952.5995
+4851,2020-09-20 08:51:00,12398.7701005,66.73948,10.0,57.82,90.0,69.6275,1756.307,3159.5,57.485,7340.394
+4852,2020-09-20 08:52:00,11897.3528505,66.73948,10.0,57.79,90.0,69.6175,1756.307,3152.0,56.0125,7465.041999999999
+4853,2020-09-20 08:53:00,11636.9387505,66.73948,10.0,57.85,90.0,69.6,1756.307,3149.0,55.275,7645.0895
+4854,2020-09-20 08:54:00,11328.053601,66.73948,10.0,57.86,90.0,69.565,1753.5365,3142.5,54.875,7728.188
+4855,2020-09-20 08:55:00,11118.9028005,66.73948,10.0,58.06,90.0,69.51,1764.6170000000002,3142.5,54.675,7742.038
+4856,2020-09-20 08:56:00,11021.9468005,66.73948,10.0,58.09,90.0,69.47,1767.3870000000002,3146.5,54.5325,7728.188
+4857,2020-09-20 08:57:00,11024.7185005,66.73948,10.0,58.09,90.0,69.4125,1770.1575,3148.0,54.45,7714.3385
+4858,2020-09-20 08:58:00,11257.408751,66.73948,10.0,58.14,90.0,69.3475,1772.928,3149.5,54.36499999999999,7783.586999999999
+4859,2020-09-20 08:59:00,11518.5061005,66.73948,10.0,58.1,90.0,69.32249999999999,1767.3870000000002,3154.0,54.29,7714.3385
+4860,2020-09-20 09:00:00,11988.7466005,66.73948,10.0,58.15,90.0,69.2175,1767.3870000000002,3147.0,54.2,7728.188
+4861,2020-09-20 09:01:00,7939.1195005,66.73948,10.0,58.22,90.0,69.14999999999999,1767.3870000000002,3150.0,55.985,3060.806
+4862,2020-09-20 09:02:00,7204.420456,66.73948,10.0,58.31,90.0,69.165,1770.1575,3162.5,59.685,1800.474
+4863,2020-09-20 09:03:00,7721.7327504999985,66.73948,10.0,58.35,90.0,69.225,1770.1575,3160.5,60.12,1814.324
+4864,2020-09-20 09:04:00,7913.5520005,66.73948,10.0,58.35,90.0,69.3275,1770.1575,3162.0,60.855,1800.474
+4865,2020-09-20 09:05:00,9439.8127505,66.73948,10.0,58.37,90.0,69.4375,1772.9275,3168.5,61.5225,3531.699
+4866,2020-09-20 09:06:00,12441.042601,66.73948,10.0,58.4,90.0,69.47999999999999,1767.3870000000002,3160.0,59.1325,7035.6985
+4867,2020-09-20 09:07:00,12210.3931505,66.73948,10.0,58.35,90.0,69.5425,1764.6170000000002,3145.5,56.935,7381.9434999999985
+4868,2020-09-20 09:08:00,11717.9714005,66.73948,10.0,58.44,90.0,69.53999999999999,1764.6170000000002,3148.5,55.7675,7589.690000000001
+4869,2020-09-20 09:09:00,11157.6903505,66.73948,10.0,58.43,90.0,69.5525,1770.1575,3150.5,55.2675,7686.638999999999
+4870,2020-09-20 09:10:00,10635.503601,66.73948,10.0,58.43,90.0,69.5125,1772.928,3152.0,54.9225,7728.188
+4871,2020-09-20 09:11:00,10141.0342005,66.73948,10.0,58.48,90.0,69.44749999999999,1778.4679999999998,3156.0,54.6525,7603.54
+4872,2020-09-20 09:12:00,9966.5101005,66.73948,10.0,58.47,90.0,69.4525,1781.2385,3159.0,54.53,7617.389499999998
+4873,2020-09-20 09:13:00,10102.9378505,66.73948,10.0,58.56,90.0,69.4025,1778.4679999999998,3165.5,54.4525,7672.789000000001
+4874,2020-09-20 09:14:00,10308.621501,66.73948,10.0,58.69,90.0,69.3925,1772.928,3147.0,54.3325,7714.3385
+4875,2020-09-20 09:15:00,10628.5824505,66.73948,10.0,58.68,90.0,69.36500000000001,1772.928,3154.0,54.2975,7686.638999999999
+4876,2020-09-20 09:16:00,11060.0330005,66.73948,10.0,58.71,90.0,69.2875,1770.1575,3146.0,54.2075,7658.939
+4877,2020-09-20 09:17:00,11465.8575005,66.73948,10.0,58.78,90.0,69.3275,1770.1575,3153.5,54.1225,7631.2395
+4878,2020-09-20 09:18:00,9263.076001,66.73948,10.0,58.72,90.0,69.27000000000001,1767.3870000000002,3150.5,54.6725,4916.6785
+4879,2020-09-20 09:19:00,6583.1608005,66.73948,10.0,58.78,90.0,69.26249999999999,1775.698,3164.0,58.995,1814.324
+4880,2020-09-20 09:20:00,6585.980400500001,66.73948,10.0,58.9,90.0,69.3275,1781.2385,3173.0,59.88,1828.174
+4881,2020-09-20 09:21:00,6781.2839005,66.73948,10.0,58.99,90.0,69.41999999999999,1778.4679999999998,3168.5,60.50749999999999,1814.324
+4882,2020-09-20 09:22:00,7367.122501000001,66.73948,10.0,59.17,90.0,69.4975,1778.4679999999998,3173.5,61.37,2479.114
+4883,2020-09-20 09:23:00,11517.8826505,66.73948,10.0,59.14,90.0,69.595,1778.4685,3176.0,59.7525,6924.9
+4884,2020-09-20 09:24:00,11254.6825505,66.73948,10.0,59.14,90.0,69.6325,1772.9275,3167.5,57.26000000000001,7284.995
+4885,2020-09-20 09:25:00,10789.959201,66.73948,10.0,59.14,90.0,69.60749999999999,1767.3870000000002,3152.0,55.9775,7534.291
+4886,2020-09-20 09:26:00,10442.9799505,66.73948,10.0,59.27,90.0,69.5575,1770.1575,3151.0,55.4225,7672.789000000001
+4887,2020-09-20 09:27:00,10009.4434005,66.73948,10.0,59.3,90.0,69.60249999999999,1764.6170000000002,3145.5,55.115,7672.789000000001
+4888,2020-09-20 09:28:00,9764.284500499998,66.73948,10.0,59.29,90.0,69.5425,1767.3870000000002,3156.0,54.88500000000001,7631.2395
+4889,2020-09-20 09:29:00,9807.211751,66.73948,10.0,59.24,90.0,69.515,1767.3870000000002,3144.5,54.75,7755.888000000001
+4890,2020-09-20 09:30:00,9767.0487005,66.73948,10.0,59.35,90.0,69.4725,1767.3870000000002,3156.0,54.635,7700.488499999999
+4891,2020-09-20 09:31:00,9960.964100499998,66.73948,10.0,59.32,90.0,69.4425,1770.1575,3149.0,54.5325,7686.638999999999
+4892,2020-09-20 09:32:00,10260.8332505,66.73948,10.0,59.35,90.0,69.4325,1770.1575,3149.0,54.465,7742.038
+4893,2020-09-20 09:33:00,10551.708201,66.73948,10.0,59.38,90.0,69.38250000000001,1770.1575,3152.0,54.355,7700.489
+4894,2020-09-20 09:34:00,10997.0149005,66.73948,10.0,59.52,90.0,69.3775,1767.3875,3147.0,54.3175,7728.188
+4895,2020-09-20 09:35:00,11393.1368055,66.73948,10.0,59.7,90.0,69.38,1770.1575,3145.0,54.3,7755.887500000002
+4896,2020-09-20 09:36:00,7906.4594005,66.73948,10.0,59.91,90.0,69.32000000000001,1767.3870000000002,3140.0,55.48249999999999,3933.343
+4897,2020-09-20 09:37:00,5892.030100999999,66.73948,10.0,60.04,90.0,69.38250000000001,1770.1575,3155.5,59.6825,1814.324
+4898,2020-09-20 09:38:00,5853.9600505,66.73948,10.0,60.1,90.0,69.415,1767.3870000000002,3157.0,60.23,1800.474
+4899,2020-09-20 09:39:00,5786.7822505,67.03735999999999,10.0,60.37,90.0,69.5175,1770.1575,3166.5,60.9875,1814.324
+4900,2020-09-20 09:40:00,8351.7457005,67.03735999999999,10.0,60.22,90.0,69.60249999999999,1772.9275,3160.5,61.465,4598.1335
+4901,2020-09-20 09:41:00,10349.549401,67.03735999999999,10.0,59.8,90.0,69.69,1772.928,3149.5,58.6325,6938.75
+4902,2020-09-20 09:42:00,9925.013100499997,67.03735999999999,10.0,59.92,90.0,69.7225,1767.3870000000002,3147.0,56.59999999999999,6980.2995
+4903,2020-09-20 09:43:00,9422.2190505,67.03735999999999,10.0,60.26,90.0,69.6925,1767.3870000000002,3148.0,55.3275,7007.999
+4904,2020-09-20 09:44:00,8944.359800499999,67.03735999999999,10.0,60.41,90.0,69.66499999999999,1770.1575,3141.0,54.5675,7007.999
+4905,2020-09-20 09:45:00,8624.400901,67.03735999999999,10.0,60.69,90.0,69.6375,1772.928,3147.0,54.15499999999999,7007.9985
+4906,2020-09-20 09:46:00,8517.7460005,67.03735999999999,10.0,60.81,90.0,69.59,1778.4679999999998,3143.5,53.8975,7035.698
+4907,2020-09-20 09:47:00,8539.910100500001,67.03735999999999,10.0,60.53,90.0,69.5475,1775.698,3139.5,53.6575,7007.9985
+4908,2020-09-20 09:48:00,8692.9625005,67.03735999999999,10.0,60.31,90.0,69.5675,1781.2385,3139.5,53.46250000000001,7021.8485
+4909,2020-09-20 09:49:00,8920.118901000002,67.03735999999999,10.0,60.26,90.0,69.5175,1778.4679999999998,3146.5,53.2675,7021.8485
+4910,2020-09-20 09:50:00,9182.5970505,67.03735999999999,10.0,60.14,90.0,69.44999999999999,1781.2385,3141.0,53.18,7007.999
+4911,2020-09-20 09:51:00,9485.2397005,67.03735999999999,10.0,60.41,90.0,69.405,1778.4679999999998,3139.5,53.025,7021.8485
+4912,2020-09-20 09:52:00,9837.053701,67.03735999999999,10.0,60.48,90.0,69.41,1781.2385,3145.0,52.955,7035.698
+4913,2020-09-20 09:53:00,7764.458350499999,67.03735999999999,10.0,60.65,90.0,69.35000000000001,1770.1575,3140.0,53.3925,4653.532999999999
+4914,2020-09-20 09:54:00,5164.175655499998,67.03735999999999,10.0,61.19,90.0,69.34,1767.3870000000002,3150.5,58.1875,1800.474
+4915,2020-09-20 09:55:00,5468.890150499999,67.03735999999999,10.0,61.24,90.0,69.375,1764.6170000000002,3152.5,59.78,1814.324
+4916,2020-09-20 09:56:00,6050.597451,67.03735999999999,10.0,61.15,90.0,69.4675,1761.8470000000002,3151.5,60.30249999999999,2340.616
+4917,2020-09-20 09:57:00,10703.4389505,67.03735999999999,10.0,61.11,90.0,69.545,1764.6170000000002,3147.0,58.945,6980.2995
+4918,2020-09-20 09:58:00,10557.3108005,67.33581,10.0,60.63,90.0,69.59,1750.766,3131.0,56.2375,6980.299
+4919,2020-09-20 09:59:00,10163.9410505,67.33581,10.0,60.5,90.0,69.6025,1753.5365,3122.5,54.8925,6994.148999999999
+4920,2020-09-20 10:00:00,9795.503550999998,67.33581,10.0,60.68,90.0,69.5475,1750.766,3124.0,54.1425,7007.999
+4921,2020-09-20 10:01:00,9370.9691005,67.33581,10.0,60.71,90.0,69.54750000000001,1756.307,3120.5,53.71,7021.8485
+4922,2020-09-20 10:02:00,9077.3289005,67.33581,10.0,60.69,90.0,69.5275,1761.8470000000002,3124.0,53.42749999999999,7007.9985
+4923,2020-09-20 10:03:00,8923.5815005,67.33581,10.0,60.68,90.0,69.54,1764.6170000000002,3125.0,53.255,7021.8485
+4924,2020-09-20 10:04:00,8845.321001,67.33581,10.0,60.97,90.0,69.48,1764.6170000000002,3124.0,53.125,7049.548000000002
+4925,2020-09-20 10:05:00,8911.1119005,67.33581,10.0,60.84,90.0,69.45,1770.1575,3134.0,53.0725,7063.3975
+4926,2020-09-20 10:06:00,8974.832000499999,67.33581,10.0,60.45,90.0,69.43,1775.698,3138.0,52.915,7007.999
+4927,2020-09-20 10:07:00,5927.200251,67.33581,10.0,60.51,90.0,69.38749999999999,1764.6170000000002,3134.5,53.9975,3739.4455
+4928,2020-09-20 10:08:00,4177.989000500001,67.33581,10.0,60.54,90.0,69.385,1764.6170000000002,3145.0,58.5425,1800.474
+4929,2020-09-20 10:09:00,4421.765400499999,67.33581,10.0,60.79,90.0,69.44,1764.6170000000002,3149.5,59.685,1814.324
+4930,2020-09-20 10:10:00,5988.8933505,67.33581,10.0,60.69,90.0,69.5475,1764.6170000000002,3151.5,60.4825,3116.205
+4931,2020-09-20 10:11:00,9870.304601,67.33581,10.0,60.45,90.0,69.64,1764.6170000000002,3142.5,58.5175,6938.75
+4932,2020-09-20 10:12:00,9908.3914505,67.33581,10.0,60.45,90.0,69.67,1759.0770000000002,3134.0,56.0475,6980.299
+4933,2020-09-20 10:13:00,9729.7111505,67.33581,10.0,60.41,90.0,69.66499999999999,1759.0770000000002,3120.0,54.77,7007.999
+4934,2020-09-20 10:14:00,9459.6179505,67.33581,10.0,60.47,90.0,69.64500000000001,1761.8470000000002,3127.0,54.0825,6994.148999999999
+4935,2020-09-20 10:15:00,9213.762651,67.33581,10.0,60.48,90.0,69.6575,1764.6170000000002,3128.5,53.655,6994.148999999999
+4936,2020-09-20 10:16:00,9099.4881005,67.33581,10.0,60.57,90.0,69.5975,1764.6170000000002,3130.5,53.36,7035.698
+4937,2020-09-20 10:17:00,9016.3835005,67.33581,10.0,60.79,90.0,69.5625,1767.3870000000002,3127.5,53.1975,7021.8485
+4938,2020-09-20 10:18:00,9080.7855005,67.33581,10.0,61.19,90.0,69.5275,1770.1575,3126.0,53.09,7077.247499999999
+4939,2020-09-20 10:19:00,9163.893001,67.33581,10.0,61.47,90.0,69.495,1770.1575,3133.5,52.9975,7063.398
+4940,2020-09-20 10:20:00,9293.4009505,67.33581,10.0,61.4,90.0,69.4875,1770.1575,3132.5,52.91249999999999,7049.548000000002
+4941,2020-09-20 10:21:00,6221.5352005,67.33581,10.0,61.21,90.0,69.46000000000001,1764.6170000000002,3132.0,53.9075,3753.296
+4942,2020-09-20 10:22:00,4509.720600499999,67.33581,10.0,61.07,90.0,69.48,1764.6170000000002,3145.0,58.5575,1800.474
+4943,2020-09-20 10:23:00,4757.652351,67.33581,10.0,61.27,90.0,69.5325,1767.3870000000002,3151.5,59.71,1814.324
+4944,2020-09-20 10:24:00,4867.768900499998,67.33581,10.0,61.5,90.0,69.5925,1764.6170000000002,3147.5,60.505,1800.474
+4945,2020-09-20 10:25:00,9581.5488005,67.33581,10.0,61.83,90.0,69.73,1770.1575,3148.0,60.105,6509.406
+4946,2020-09-20 10:26:00,9972.793851,67.634,10.0,62.13,90.0,69.78,1764.6170000000002,3137.5,57.11750000000001,7035.6985
+4947,2020-09-20 10:27:00,9748.4012505,67.634,10.0,62.41,90.0,69.7675,1767.3870000000002,3135.0,55.59,7104.946999999999
+4948,2020-09-20 10:28:00,9340.4918505,67.634,10.0,62.01,90.0,69.7975,1764.6170000000002,3134.0,54.7175,7077.247499999999
+4949,2020-09-20 10:29:00,8941.5841005,67.634,10.0,62.14,90.0,69.7775,1764.6170000000002,3130.0,54.2,7063.3975
+4950,2020-09-20 10:30:00,8745.593701,67.634,10.0,61.92,90.0,69.7375,1761.8470000000002,3124.5,53.92,7049.548000000002
+4951,2020-09-20 10:31:00,8684.6469005,67.634,10.0,61.95,90.0,69.72749999999999,1764.6170000000002,3133.0,53.7075,7077.247499999999
+4952,2020-09-20 10:32:00,8675.6439005,67.634,10.0,62.02,90.0,69.6875,1775.698,3134.5,53.55,7077.247499999999
+4953,2020-09-20 10:33:00,8769.828250499999,67.634,10.0,62.32,90.0,69.66499999999999,1772.928,3139.0,53.4625,7104.946999999999
+4954,2020-09-20 10:34:00,8900.719000999998,67.634,10.0,62.47,90.0,69.6875,1770.1575,3135.5,53.4225,7118.797
+4955,2020-09-20 10:35:00,9057.2323505,67.634,10.0,62.26,90.0,69.6725,1772.928,3132.0,53.3125,7104.946999999999
+4956,2020-09-20 10:36:00,5735.3576005,67.634,10.0,62.44,90.0,69.61250000000001,1764.6175,3134.0,54.5125,3545.5490000000004
+4957,2020-09-20 10:37:00,3977.8421505,67.634,10.0,62.54,90.0,69.63250000000001,1764.6170000000002,3150.0,59.1075,1800.474
+4958,2020-09-20 10:38:00,4159.289000999999,67.634,10.0,62.78,90.0,69.725,1767.3870000000002,3155.5,60.08,1814.324
+4959,2020-09-20 10:39:00,4584.4835005,67.634,10.0,62.72,90.0,69.7975,1761.8470000000002,3149.0,61.0675,2174.4185
+4960,2020-09-20 10:40:00,9546.1781005,67.93219,10.0,62.85,90.0,69.915,1772.9275,3143.5,59.82,7091.0975
+4961,2020-09-20 10:41:00,9396.589301,67.93219,10.0,62.75,90.0,69.9575,1767.3875,3137.5,56.9975,7063.3975
+4962,2020-09-20 10:42:00,9118.8784505,67.93219,10.0,62.38,90.0,69.9925,1767.3870000000002,3134.5,55.58,7049.548000000002
+4963,2020-09-20 10:43:00,8794.7659505,67.93219,10.0,61.76,90.0,69.9375,1767.3870000000002,3135.5,54.7325,7035.698
+4964,2020-09-20 10:44:00,8512.202100499999,67.93219,10.0,61.86,90.0,69.955,1770.1575,3140.5,54.30249999999999,7077.247499999999
+4965,2020-09-20 10:45:00,8333.522901,67.93219,10.0,62.3,90.0,69.91749999999999,1770.1575,3136.5,54.0275,7091.0975
+4966,2020-09-20 10:46:00,8298.8907005,67.93219,10.0,62.79,90.0,69.905,1772.928,3138.0,53.87,7146.496499999998
+4967,2020-09-20 10:47:00,8235.1786005,67.93219,10.0,62.64,90.0,69.9,1775.698,3139.0,53.725,7118.797
+4968,2020-09-20 10:48:00,8326.5952005,67.93219,10.0,62.63,90.0,69.85000000000001,1775.698,3137.0,53.63500000000001,7118.797
+4969,2020-09-20 10:49:00,8465.104200999998,67.93219,10.0,63.09,90.0,69.84,1775.698,3136.5,53.52,7132.647
+4970,2020-09-20 10:50:00,7468.6285505,67.93219,10.0,63.65,90.0,69.83749999999999,1772.9275,3137.0,53.565,5927.714
+4971,2020-09-20 10:51:00,3556.7718505000003,67.93219,10.0,63.56,90.0,69.8125,1770.1575,3144.0,57.68,1800.474
+4972,2020-09-20 10:52:00,3844.8716005,67.93219,10.0,63.31,90.0,69.8575,1770.1575,3158.0,59.9375,1814.324
+4973,2020-09-20 10:53:00,4009.006801,67.93219,10.0,63.25,90.0,69.9525,1767.3870000000002,3162.0,60.825,1800.474
+4974,2020-09-20 10:54:00,7476.998700499999,68.23289,10.0,63.99,90.0,70.07,1775.698,3166.5,61.3375,5249.0745000000015
+4975,2020-09-20 10:55:00,9254.6111505,68.23289,10.0,64.18,90.0,70.1525,1775.698,3154.5,58.40000000000001,7132.647
+4976,2020-09-20 10:56:00,9049.6139005,68.23289,10.0,64.09,90.0,70.175,1770.1575,3139.5,56.5425,7160.3465
+4977,2020-09-20 10:57:00,8756.665100999999,68.23289,10.0,64.33,90.0,70.17,1767.3870000000002,3134.5,55.5275,7160.3465
+4978,2020-09-20 10:58:00,8480.3350005,68.23289,10.0,64.6,90.0,70.18,1772.9275,3132.0,54.97,7188.045999999999
+4979,2020-09-20 10:59:00,8226.1686005,68.23289,10.0,64.88,90.0,70.1575,1772.928,3134.5,54.665000000000006,7201.896
+4980,2020-09-20 11:00:00,8068.9566005,68.23289,10.0,65.2,90.0,70.155,1778.4679999999998,3133.5,54.45,7229.595
+4981,2020-09-20 11:01:00,7983.771800999999,68.23289,10.0,65.49,90.0,70.1375,1778.4679999999998,3138.0,54.3175,7243.445
+4982,2020-09-20 11:02:00,8041.253600499998,68.23289,10.0,64.75,90.0,70.095,1778.4679999999998,3138.5,54.2475,7243.445
+4983,2020-09-20 11:03:00,8113.972200499999,68.23289,10.0,64.18,90.0,70.0725,1781.2385,3139.0,54.0875,7229.595
+4984,2020-09-20 11:04:00,8226.859500499999,68.23289,10.0,64.42,90.0,70.08250000000001,1778.4679999999998,3133.0,53.945,7215.7455
+4985,2020-09-20 11:05:00,5114.135601,68.23289,10.0,64.82,90.0,70.0725,1767.3875,3132.5,54.86,3891.794
+4986,2020-09-20 11:06:00,3277.6730005,68.23289,10.0,65.13,90.0,70.095,1767.3870000000002,3152.0,59.345,1814.324
+4987,2020-09-20 11:07:00,3479.2062005000003,68.23289,10.0,65.28,90.0,70.1525,1767.3870000000002,3155.5,60.48,1800.474
+4988,2020-09-20 11:08:00,3740.2829005,68.23289,10.0,65.04,90.0,70.2325,1761.8470000000002,3155.0,61.67749999999999,1966.6715
+4989,2020-09-20 11:09:00,8985.896800999999,68.53448,10.0,65.16,90.0,70.35499999999999,1772.928,3150.5,60.765,7188.045999999999
+4990,2020-09-20 11:10:00,8872.3161005,68.53448,10.0,65.52,90.0,70.4025,1767.3870000000002,3137.0,57.9125,7215.7455
+4991,2020-09-20 11:11:00,8606.379400499998,68.53448,10.0,65.38,90.0,70.4025,1764.6170000000002,3134.0,56.39,7188.045999999999
+4992,2020-09-20 11:12:00,8366.0584005,68.53448,10.0,65.31,90.0,70.4425,1770.1575,3134.0,55.545,7257.295
+4993,2020-09-20 11:13:00,8102.892901,68.53448,10.0,65.66,90.0,70.42750000000002,1770.1575,3133.5,55.065,7215.7455
+4994,2020-09-20 11:14:00,7977.539000499999,68.53448,10.0,65.38,90.0,70.3875,1770.1575,3131.5,54.7675,7243.445
+4995,2020-09-20 11:15:00,7932.524400499999,68.53448,10.0,65.15,90.0,70.39,1770.1575,3132.5,54.525,7229.595
+4996,2020-09-20 11:16:00,7971.998600499999,68.53448,10.0,65.0,90.0,70.3775,1770.1575,3132.5,54.3325,7243.445
+4997,2020-09-20 11:17:00,8045.411101000001,68.53448,10.0,65.01,90.0,70.3575,1772.928,3136.0,54.1475,7215.7455
+4998,2020-09-20 11:18:00,8196.386300499997,68.53448,10.0,65.5,90.0,70.3475,1778.4679999999998,3139.5,54.09,7229.5954999999985
+4999,2020-09-20 11:19:00,8293.3468005,68.53448,10.0,65.6,90.0,70.3025,1770.1575,3124.0,53.975,7188.045999999999
+5000,2020-09-20 11:20:00,7415.280900499997,68.53448,10.0,65.53,90.0,70.26249999999999,1764.6170000000002,3131.5,53.89,6177.0105
+5001,2020-09-20 11:21:00,3247.2028010000004,68.53448,10.0,65.06,90.0,70.2475,1753.5365,3132.0,57.73,1786.624
+5002,2020-09-20 11:22:00,3515.9102005000004,68.53448,10.0,65.44,90.0,70.285,1761.8470000000002,3148.0,60.175,1814.324
+5003,2020-09-20 11:23:00,3651.651000500001,68.53448,10.0,65.62,90.0,70.36500000000001,1761.8470000000002,3150.5,61.0825,1800.474
+5004,2020-09-20 11:24:00,7274.067750499999,68.53448,10.0,65.65,90.0,70.46,1767.3875,3150.5,61.6975,5401.4215
+5005,2020-09-20 11:25:00,8834.924601,68.83259,10.0,65.23,90.0,70.5625,1767.3870000000002,3139.5,58.745,7146.496999999999
+5006,2020-09-20 11:26:00,8642.3895005,68.83259,10.0,64.63,90.0,70.55,1770.1575,3142.0,56.95,7215.7455
+5007,2020-09-20 11:27:00,8324.508900499999,68.83259,10.0,64.64,90.0,70.59,1772.928,3130.0,55.89,7215.7455
+5008,2020-09-20 11:28:00,8149.292400499999,68.83259,10.0,64.91,90.0,70.5675,1770.1575,3135.5,55.3125,7229.595
+5009,2020-09-20 11:29:00,8072.414201,68.83259,10.0,65.41,90.0,70.63499999999998,1770.1575,3133.0,55.045,7298.844999999998
+5010,2020-09-20 11:30:00,7966.455200499999,68.83259,10.0,66.11,90.0,70.5425,1770.1575,3125.5,54.855,7284.995
+5011,2020-09-20 11:31:00,7947.064800499998,68.83259,10.0,66.02,90.0,70.555,1767.3870000000002,3128.0,54.7425,7271.145
+5012,2020-09-20 11:32:00,7964.379400499999,68.83259,10.0,65.72,90.0,70.55,1764.6170000000002,3122.5,54.61,7257.295
+5013,2020-09-20 11:33:00,8134.048500999998,68.83259,10.0,66.18,90.0,70.515,1767.3870000000002,3128.0,54.575,7326.5445
+5014,2020-09-20 11:34:00,8218.543400499999,68.83259,10.0,66.36,90.0,70.50999999999998,1764.6170000000002,3123.5,54.5075,7284.995
+5015,2020-09-20 11:35:00,8318.2716005,68.83259,10.0,66.18,90.0,70.50750000000002,1764.6170000000002,3120.5,54.4175,7271.145
+5016,2020-09-20 11:36:00,8445.700800499999,68.83259,10.0,66.23,90.0,70.49,1767.3870000000002,3124.0,54.36,7271.145
+5017,2020-09-20 11:37:00,3153.702401,68.83259,10.0,65.93,90.0,70.495,1756.307,3128.5,57.07250000000001,1855.873
+5018,2020-09-20 11:38:00,3199.4160505,68.83259,10.0,66.02,90.0,70.515,1759.0770000000002,3139.5,60.4025,1800.474
+5019,2020-09-20 11:39:00,3280.4442005,68.83259,10.0,66.03,90.0,70.58250000000002,1764.6170000000002,3145.5,61.3425,1800.474
+5020,2020-09-20 11:40:00,5909.132501,68.83259,10.0,66.11,90.0,70.6875,1770.1575,3147.5,62.265,4473.4855
+5021,2020-09-20 11:41:00,8484.4931005,69.13663000000001,10.0,65.66,90.0,70.78999999999998,1770.1575,3143.5,59.5825,7160.3465
+5022,2020-09-20 11:42:00,8371.600300499998,69.13663000000001,10.0,65.68,90.0,70.85249999999998,1761.8470000000002,3134.5,57.545,7243.4455
+5023,2020-09-20 11:43:00,8274.637300499999,69.13663000000001,10.0,66.12,90.0,70.85,1767.3870000000002,3125.0,56.47,7312.6945
+5024,2020-09-20 11:44:00,7997.621800999998,69.13663000000001,10.0,66.36,90.0,70.85999999999999,1764.6170000000002,3129.5,55.83,7257.295
+5025,2020-09-20 11:45:00,7877.804300499999,69.13663000000001,10.0,66.7,90.0,70.865,1770.1575,3128.0,55.48999999999999,7340.3945
+5026,2020-09-20 11:46:00,7764.2246005,69.13663000000001,10.0,67.23,90.0,70.86250000000003,1770.1575,3129.5,55.27,7354.2440000000015
+5027,2020-09-20 11:47:00,7739.987700499999,69.13663000000001,10.0,67.66,90.0,70.8275,1770.1575,3127.0,55.13249999999999,7326.5445
+5028,2020-09-20 11:48:00,7827.941700499999,69.13663000000001,10.0,67.26,90.0,70.83000000000001,1775.698,3134.0,55.02,7326.5445
+5029,2020-09-20 11:49:00,7953.293100999998,69.13663000000001,10.0,66.71,90.0,70.775,1772.928,3128.0,54.845,7326.5445
+5030,2020-09-20 11:50:00,8104.955200499999,69.13663000000001,10.0,67.2,90.0,70.80499999999998,1772.928,3127.0,54.8,7395.793000000001
+5031,2020-09-20 11:51:00,8165.908600499999,69.13663000000001,10.0,67.05,90.0,70.7775,1767.3870000000002,3125.5,54.6725,7298.844999999998
+5032,2020-09-20 11:52:00,8327.965000999999,69.13663000000001,10.0,67.26,90.0,70.78,1767.3870000000002,3126.5,54.635,7298.844999999998
+5033,2020-09-20 11:53:00,8485.171500499999,69.13663000000001,10.0,67.33,90.0,70.75999999999998,1770.1575,3123.5,54.57,7326.5445
+5034,2020-09-20 11:54:00,8587.6699505,69.13663000000001,10.0,66.86,90.0,70.74499999999998,1772.928,3126.5,54.495,7312.6945
+5035,2020-09-20 11:55:00,6606.463500499999,69.13663000000001,10.0,66.71,90.0,70.725,1772.9275,3131.0,54.78,5249.0745
+5036,2020-09-20 11:56:00,3227.809401,69.13663000000001,10.0,66.71,90.0,70.74249999999998,1772.928,3143.0,59.085,1814.324
+5037,2020-09-20 11:57:00,3266.5922005,69.13663000000001,10.0,66.73,90.0,70.8,1775.698,3153.5,60.78,1814.324
+5038,2020-09-20 11:58:00,3204.9554005,69.13663000000001,10.0,66.86,90.0,70.89500000000002,1772.928,3158.5,62.01000000000001,1814.324
+5039,2020-09-20 11:59:00,8168.711800499998,69.43468,10.0,66.71,90.0,71.01750000000001,1778.4679999999998,3153.0,61.575,6911.05
+5040,2020-09-20 12:00:00,8374.365501,69.43468,10.0,66.85,90.0,71.07249999999998,1775.698,3143.5,58.63249999999999,7298.8445
+5041,2020-09-20 12:01:00,8165.905100499997,69.43468,10.0,66.99,90.0,71.1,1772.928,3140.0,57.1175,7340.3945
+5042,2020-09-20 12:02:00,7991.3810005,69.43468,10.0,67.28,90.0,71.1025,1778.4679999999998,3138.5,56.2325,7354.2440000000015
+5043,2020-09-20 12:03:00,7756.611400499997,69.43468,10.0,67.11,90.0,71.1275,1778.4679999999998,3142.5,55.79,7298.844999999998
+5044,2020-09-20 12:04:00,7764.918001000001,69.43468,10.0,67.02,90.0,71.105,1781.2385,3144.0,55.47,7340.394
+5045,2020-09-20 12:05:00,7689.434200499997,69.43468,10.0,66.85,90.0,71.0975,1781.2385,3141.0,55.2825,7298.844999999998
+5046,2020-09-20 12:06:00,7708.825600499998,69.43468,10.0,66.64,90.0,71.05000000000003,1781.2385,3134.5,55.08,7298.844999999998
+5047,2020-09-20 12:07:00,7892.350200499999,69.43468,10.0,66.67,90.0,71.0525,1778.4679999999998,3136.0,54.9675,7312.695
+5048,2020-09-20 12:08:00,8026.703700499998,69.43468,10.0,66.98,90.0,71.04499999999999,1781.2385,3132.5,54.9075,7326.5445
+5049,2020-09-20 12:09:00,8144.440401000001,69.43468,10.0,66.82,90.0,71.0175,1781.2385,3132.0,54.8075,7284.995
+5050,2020-09-20 12:10:00,8321.039800499999,69.43468,10.0,66.8,90.0,71.035,1778.4679999999998,3130.5,54.72,7298.844999999998
+5051,2020-09-20 12:11:00,8454.006900499999,69.43468,10.0,66.89,90.0,70.97749999999998,1781.2385,3133.5,54.71250000000001,7326.5445
+5052,2020-09-20 12:12:00,8595.288650499999,69.43468,10.0,67.11,90.0,71.0025,1778.4679999999998,3135.5,54.6625,7312.695
+5053,2020-09-20 12:13:00,8663.159200999999,69.43468,10.0,67.1,90.0,70.9575,1781.2385,3129.5,54.6075,7298.844999999998
+5054,2020-09-20 12:14:00,8722.717300499999,69.43468,10.0,67.2,90.0,70.9525,1775.698,3127.5,54.6,7312.6945
+5055,2020-09-20 12:15:00,8810.6653505,69.43468,10.0,67.82,90.0,70.9625,1772.928,3122.0,54.58,7381.9434999999985
+5056,2020-09-20 12:16:00,8767.0370005,69.43468,10.0,68.3,90.0,70.9675,1775.698,3125.5,54.5575,7354.2440000000015
+5057,2020-09-20 12:17:00,8744.878950499999,69.43468,10.0,67.79,90.0,70.96000000000002,1778.4679999999998,3123.5,54.565,7312.6945
+5058,2020-09-20 12:18:00,3281.130651,69.43468,10.0,67.1,90.0,70.9725,1767.3870000000002,3130.5,57.1975,1869.723
+5059,2020-09-20 12:19:00,3208.410800500001,69.43468,10.0,66.67,90.0,70.98750000000003,1772.928,3145.5,60.5325,1814.324
+5060,2020-09-20 12:20:00,3182.7768005,69.43468,10.0,66.83,90.0,71.035,1770.1575,3143.0,61.525,1800.474
+5061,2020-09-20 12:21:00,6443.0237005,69.43468,10.0,67.14,90.0,71.1975,1778.4685,3147.5,62.2175,5221.3745
+5062,2020-09-20 12:22:00,8352.207401,69.73595,10.0,67.22,90.0,71.25999999999998,1778.4679999999998,3142.0,59.31,7257.295
+5063,2020-09-20 12:23:00,8285.7161005,69.73595,10.0,67.47,90.0,71.32249999999998,1772.928,3137.0,57.505,7340.3945
+5064,2020-09-20 12:24:00,8116.041500499999,69.73595,10.0,67.81,90.0,71.31,1772.928,3127.0,56.53,7340.3945
+5065,2020-09-20 12:25:00,8003.849700499999,69.73595,10.0,67.35,90.0,71.335,1775.698,3124.5,55.9775,7326.5445
+5066,2020-09-20 12:26:00,7947.749201,69.73595,10.0,67.99,90.0,71.3475,1781.2385,3123.5,55.6825,7368.094
+5067,2020-09-20 12:27:00,8013.535100499998,69.73595,10.0,69.02,90.0,71.3325,1781.2385,3133.5,55.545,7437.342500000002
+5068,2020-09-20 12:28:00,7980.9911004999985,69.73595,10.0,68.61,90.0,71.33000000000001,1778.4679999999998,3133.5,55.4,7368.0935
+5069,2020-09-20 12:29:00,7988.613300499998,69.73595,10.0,67.84,90.0,71.3075,1781.2385,3128.0,55.2225,7326.5445
+5070,2020-09-20 12:30:00,8099.4198005,69.73595,10.0,67.93,90.0,71.30250000000002,1781.2385,3131.5,55.13,7340.394
+5071,2020-09-20 12:31:00,8199.839401000001,69.73595,10.0,67.9,90.0,71.305,1781.2385,3128.5,55.0425,7340.394
+5072,2020-09-20 12:32:00,8334.8823005,69.73595,10.0,68.18,90.0,71.28,1778.4679999999998,3127.0,54.96250000000001,7395.7935
+5073,2020-09-20 12:33:00,8482.3913005,69.73595,10.0,68.27,90.0,71.2725,1781.2385,3125.5,54.915,7437.342500000002
+5074,2020-09-20 12:34:00,8492.0948005,69.73595,10.0,67.87,90.0,71.24249999999998,1784.009,3132.5,54.8225,7354.2440000000015
+5075,2020-09-20 12:35:00,8631.290700999998,69.73595,10.0,68.52,90.0,71.27,1781.2385,3129.5,54.8,7423.4925
+5076,2020-09-20 12:36:00,8686.693750499999,69.73595,10.0,68.36,90.0,71.23,1778.4679999999998,3125.0,54.7675,7437.342500000002
+5077,2020-09-20 12:37:00,8684.614400499999,69.73595,10.0,68.68,90.0,71.20750000000002,1784.009,3131.0,54.7275,7451.191999999999
+5078,2020-09-20 12:38:00,8711.6240005,69.73595,10.0,69.32,90.0,71.185,1784.009,3134.5,54.69750000000001,7451.191999999999
+5079,2020-09-20 12:39:00,8690.155300999999,69.73595,10.0,69.61,90.0,71.1825,1781.2385,3132.0,54.7475,7451.1925
+5080,2020-09-20 12:40:00,8611.9008005,69.73595,10.0,69.6,90.0,71.2075,1784.009,3135.0,54.76000000000001,7409.643
+5081,2020-09-20 12:41:00,8578.659900499999,69.73595,10.0,69.41,90.0,71.20750000000002,1786.779,3129.5,54.71250000000001,7395.7935
+5082,2020-09-20 12:42:00,8598.739700499998,69.73595,10.0,69.26,90.0,71.2225,1786.779,3133.5,54.64,7437.342500000002
+5083,2020-09-20 12:43:00,8552.342800499999,69.73595,10.0,69.14,90.0,71.21000000000002,1784.009,3128.0,54.6225,7395.793000000001
+5084,2020-09-20 12:44:00,8535.030101,69.73595,10.0,69.21,90.0,71.22,1786.779,3128.0,54.61,7381.9434999999985
+5085,2020-09-20 12:45:00,6600.909600499999,69.73595,10.0,68.99,90.0,71.175,1781.2385,3125.5,54.845,5401.422
+5086,2020-09-20 12:46:00,2992.3424005,69.73595,10.0,68.39,90.0,71.1825,1775.698,3140.0,59.105,1814.324
+5087,2020-09-20 12:47:00,3003.4232005,69.73595,10.0,68.41,90.0,71.2675,1770.1575,3148.5,60.84999999999999,1814.324
+5088,2020-09-20 12:48:00,3083.751501,70.03354,10.0,68.73,90.0,71.39500000000002,1772.928,3146.5,62.1325,1897.4225
+5089,2020-09-20 12:49:00,8426.3039005,70.03354,10.0,69.11,90.0,71.48249999999999,1784.0085,3144.0,61.305,7340.3945
+5090,2020-09-20 12:50:00,8323.803500499998,70.03354,10.0,68.24,90.0,71.53999999999998,1781.2385,3134.5,58.48,7368.0935
+5091,2020-09-20 12:51:00,8179.749600499998,70.03354,10.0,68.3,90.0,71.57,1778.4679999999998,3132.0,57.040000000000006,7409.643
+5092,2020-09-20 12:52:00,8020.461800999999,70.03354,10.0,68.8,90.0,71.57000000000002,1781.2385,3125.5,56.2225,7423.493
+5093,2020-09-20 12:53:00,7836.245800499999,70.03354,10.0,68.56,90.0,71.59,1781.2385,3125.5,55.83,7395.793000000001
+5094,2020-09-20 12:54:00,7750.371100499999,70.03354,10.0,68.37,90.0,71.57499999999997,1784.009,3122.0,55.5725,7381.9434999999985
+5095,2020-09-20 12:55:00,7745.520600499999,70.03354,10.0,68.53,90.0,71.59,1784.009,3126.5,55.34,7409.643
+5096,2020-09-20 12:56:00,7737.212500999999,70.03354,10.0,68.24,90.0,71.5675,1781.2385,3136.5,55.1875,7381.9434999999985
+5097,2020-09-20 12:57:00,7844.5614005,70.03354,10.0,67.85,90.0,71.5325,1784.009,3131.5,55.045,7340.394
+5098,2020-09-20 12:58:00,7983.070400499999,70.03354,10.0,67.82,90.0,71.505,1784.0085,3135.0,54.975,7354.2440000000015
+5099,2020-09-20 12:59:00,8196.368300499998,70.03354,10.0,68.31,90.0,71.51249999999997,1784.009,3133.5,54.9525,7437.3425
+5100,2020-09-20 13:00:00,8278.091400999998,70.03354,10.0,68.64,90.0,71.4925,1786.779,3136.0,54.9025,7409.643
+5101,2020-09-20 13:01:00,8440.1459005,70.03354,10.0,69.29,90.0,71.4625,1784.009,3130.5,54.8575,7437.342500000002
+5102,2020-09-20 13:02:00,8612.5842005,70.03354,10.0,69.86,90.0,71.41499999999998,1786.779,3138.5,54.84999999999999,7506.590999999999
+5103,2020-09-20 13:03:00,8672.8417005,70.03354,10.0,69.89,90.0,71.4325,1784.009,3136.0,54.8175,7451.1925
+5104,2020-09-20 13:04:00,8701.241150999998,70.03354,10.0,69.17,90.0,71.38499999999998,1784.009,3131.5,54.7475,7395.7935
+5105,2020-09-20 13:05:00,8761.4941005,70.03354,10.0,68.87,90.0,71.41,1781.2385,3134.5,54.66,7381.9434999999985
+5106,2020-09-20 13:06:00,8800.274400499999,70.03354,10.0,68.83,90.0,71.4,1784.009,3134.0,54.6325,7409.643
+5107,2020-09-20 13:07:00,8877.8315005,70.03354,10.0,69.24,90.0,71.3725,1781.2385,3131.5,54.5975,7506.5915
+5108,2020-09-20 13:08:00,8807.193600999999,70.03354,10.0,70.19,90.0,71.3825,1781.2385,3135.5,54.555,7478.892
+5109,2020-09-20 13:09:00,8747.6341005,70.03354,10.0,70.43,90.0,71.3725,1784.009,3133.5,54.61499999999999,7478.8915
+5110,2020-09-20 13:10:00,8628.519500499999,70.03354,10.0,70.03,90.0,71.375,1781.2385,3135.5,54.575,7437.342500000002
+5111,2020-09-20 13:11:00,8573.1155005,70.03354,10.0,69.94,90.0,71.3575,1781.2385,3132.5,54.5575,7437.342500000002
+5112,2020-09-20 13:12:00,8548.179700499999,70.03354,10.0,70.23,90.0,71.3525,1784.009,3127.5,54.515,7478.8915
+5113,2020-09-20 13:13:00,8593.883200999997,70.03354,10.0,70.57,90.0,71.3725,1781.2385,3132.5,54.5775,7534.290999999998
+5114,2020-09-20 13:14:00,8492.778200499999,70.03354,10.0,70.56,90.0,71.37,1781.2385,3129.5,54.495,7451.191999999999
+5115,2020-09-20 13:15:00,8539.8696005,70.03354,10.0,70.63,90.0,71.3425,1781.2385,3131.5,54.59249999999999,7478.892
+5116,2020-09-20 13:16:00,8570.3403005,70.03354,10.0,70.87,90.0,71.36,1781.2385,3129.0,54.55,7492.7415
+5117,2020-09-20 13:17:00,8582.113501,70.03354,10.0,71.09,90.0,71.3825,1781.2385,3129.0,54.52,7492.7415
+5118,2020-09-20 13:18:00,8640.2877005,70.03354,10.0,71.03,90.0,71.36500000000002,1784.009,3132.0,54.565,7492.7415
+5119,2020-09-20 13:19:00,8672.8377005,70.03354,10.0,70.86,90.0,71.375,1778.4679999999998,3127.5,54.53,7492.7415
+5120,2020-09-20 13:20:00,8678.380600499999,70.03354,10.0,71.02,90.0,71.375,1784.009,3132.5,54.5575,7465.041999999999
+5121,2020-09-20 13:21:00,8726.162350999999,70.03354,10.0,70.63,90.0,71.345,1781.2385,3130.0,54.5475,7506.590999999999
+5122,2020-09-20 13:22:00,8701.231100499997,70.03354,10.0,70.22,90.0,71.35249999999998,1781.2385,3127.0,54.5225,7506.5915
+5123,2020-09-20 13:23:00,4105.1778505,70.03354,10.0,70.71,90.0,71.37,1770.1575,3134.5,56.265,2880.7585
+5124,2020-09-20 13:24:00,2997.190400500001,70.03354,10.0,70.96,90.0,71.42999999999998,1772.928,3139.0,60.23,1814.324
+5125,2020-09-20 13:25:00,2986.802001,70.03354,10.0,70.09,90.0,71.52250000000002,1770.1575,3142.5,61.335,1814.324
+5126,2020-09-20 13:26:00,5310.098400499999,70.33062,10.0,69.6,90.0,71.6625,1775.698,3147.0,62.48,4224.189
+5127,2020-09-20 13:27:00,8357.0449005,70.33062,10.0,69.91,90.0,71.7425,1786.779,3145.0,59.9925,7381.9434999999985
+5128,2020-09-20 13:28:00,8313.4051005,70.33062,10.0,70.57,90.0,71.79249999999998,1775.698,3135.0,57.90000000000001,7478.8915
+5129,2020-09-20 13:29:00,10039.071701,70.33062,10.0,70.41,90.0,71.8125,1775.698,3132.5,56.66249999999999,9390.1615
+5130,2020-09-20 13:30:00,13309.6910005,70.33062,10.0,70.63,90.0,71.8275,1781.2385,3127.0,53.8375,12824.915
+5131,2020-09-20 13:31:00,13251.5068005,70.33062,10.0,70.49,90.0,71.75999999999998,1781.2385,3129.5,51.6425,12894.16
+5132,2020-09-20 13:32:00,11038.3090005,70.33062,10.0,70.66,90.0,71.6975,1781.2385,3119.0,50.66249999999999,10705.893999999998
+5133,2020-09-20 13:33:00,7855.627700499998,70.33062,10.0,70.69,90.0,71.6425,1786.779,3124.5,52.727500000000006,7506.5915
+5134,2020-09-20 13:34:00,7972.671000999999,70.33062,10.0,70.83,90.0,71.59,1795.09,3137.0,53.73999999999999,7478.892
+5135,2020-09-20 13:35:00,8113.259800499999,70.33062,10.0,71.02,90.0,71.5975,1797.86,3141.5,54.14,7465.041999999999
+5136,2020-09-20 13:36:00,8437.363700499998,70.33062,10.0,71.21,90.0,71.5625,1803.4,3149.5,54.3175,7575.8405
+5137,2020-09-20 13:37:00,8589.7307005,70.33062,10.0,70.96,90.0,71.5875,1797.86,3139.0,54.4525,7506.5915
+5138,2020-09-20 13:38:00,8768.405800999997,70.33062,10.0,70.75,90.0,71.5575,1797.86,3136.0,54.5375,7534.290999999998
+5139,2020-09-20 13:39:00,8880.599200499999,70.33062,10.0,70.46,90.0,71.5675,1795.09,3138.5,54.57,7534.291
+5140,2020-09-20 13:40:00,8911.0734005,70.33062,10.0,70.66,90.0,71.57499999999997,1797.86,3141.0,54.605,7506.590999999999
+5141,2020-09-20 13:41:00,8897.223900500001,70.33062,10.0,70.84,90.0,71.5625,1797.86,3141.0,54.6475,7492.7415
+5142,2020-09-20 13:42:00,8926.306201000001,70.33062,10.0,71.18,90.0,71.595,1795.09,3133.5,54.655,7548.141
+5143,2020-09-20 13:43:00,8866.7462505,70.33062,10.0,71.82,90.0,71.595,1792.3195,3137.5,54.7075,7561.991
+5144,2020-09-20 13:44:00,8767.019950499998,70.33062,10.0,71.57,90.0,71.5875,1795.0895,3140.5,54.7725,7548.141
+5145,2020-09-20 13:45:00,8728.233200499999,70.33062,10.0,71.61,90.0,71.565,1795.09,3139.5,54.7875,7589.69
+5146,2020-09-20 13:46:00,8648.588800999998,70.33062,10.0,71.46,90.0,71.60999999999999,1795.09,3139.0,54.78,7603.54
+5147,2020-09-20 13:47:00,8582.102500499997,70.33062,10.0,72.11,90.0,71.6375,1792.3195,3136.5,54.765,7617.389499999998
+5148,2020-09-20 13:48:00,8512.1556005,70.33062,10.0,72.08,90.0,71.6225,1789.549,3137.0,54.7925,7617.39
+5149,2020-09-20 13:49:00,8462.292000499998,70.33062,10.0,72.34,90.0,71.62,1792.3195,3137.5,54.8,7617.39
+5150,2020-09-20 13:50:00,8440.820301,70.33062,10.0,72.26,90.0,71.6475,1792.3195,3135.5,54.83,7645.0895
+5151,2020-09-20 13:51:00,8348.023400499998,70.33062,10.0,72.1,90.0,71.6275,1792.3195,3137.0,54.78,7589.69
+5152,2020-09-20 13:52:00,8393.727900499998,70.33062,10.0,72.32,90.0,71.64,1792.3195,3142.5,54.755,7631.2395
+5153,2020-09-20 13:53:00,8423.5052005,70.33062,10.0,72.17,90.0,71.64250000000001,1795.09,3135.5,54.77,7658.939
+5154,2020-09-20 13:54:00,6558.632700499999,70.33062,10.0,72.53,90.0,71.6225,1789.5495,3135.5,54.977500000000006,5761.5165
+5155,2020-09-20 13:55:00,2632.216401,70.33062,10.0,72.41,90.0,71.605,1775.698,3138.5,59.1375,1814.324
+5156,2020-09-20 13:56:00,2673.0770005,70.33062,10.0,72.01,90.0,71.7525,1772.928,3144.0,60.8775,1814.324
+5157,2020-09-20 13:57:00,4609.9757005,70.33062,10.0,72.28,90.0,71.80000000000003,1775.698,3154.0,62.227500000000006,3697.8965
+5158,2020-09-20 13:58:00,8429.060100499999,70.63184,10.0,72.26,90.0,71.8775,1792.3195,3153.0,60.2575,7492.7415
+5159,2020-09-20 13:59:00,8460.219700999998,70.63184,10.0,72.1,90.0,71.9175,1795.09,3155.0,58.0925,7548.1405
+5160,2020-09-20 14:00:00,9869.4346005,70.63184,10.0,71.92,90.0,71.8825,1797.86,3146.0,56.9525,8988.52
+5161,2020-09-20 14:01:00,13878.2554005,70.63184,10.0,72.05,90.0,71.86999999999998,1792.3195,3133.5,54.32,13018.81
+5162,2020-09-20 14:02:00,14043.7620005,70.63184,10.0,72.54,90.0,71.8775,1786.779,3131.5,52.0825,13198.86
+5163,2020-09-20 14:03:00,12440.647101,70.63184,10.0,72.44,90.0,71.82,1786.779,3115.5,50.9375,11606.1335
+5164,2020-09-20 14:04:00,8431.1284005,70.63184,10.0,72.14,90.0,71.7825,1786.779,3127.5,52.73,7603.54
+5165,2020-09-20 14:05:00,8423.510200499999,70.63184,10.0,71.73,90.0,71.7575,1797.86,3136.5,53.8275,7603.54
+5166,2020-09-20 14:06:00,8457.4450005,70.63184,10.0,71.79,90.0,71.76,1800.63,3140.5,54.3,7603.54
+5167,2020-09-20 14:07:00,8514.924301000001,70.63184,10.0,72.42,90.0,71.7875,1803.4,3151.0,54.4975,7631.2395
+5168,2020-09-20 14:08:00,8537.085900499998,70.63184,10.0,73.12,90.0,71.7675,1800.63,3144.5,54.66249999999999,7631.2395
+5169,2020-09-20 14:09:00,8548.170700499999,70.63184,10.0,73.39,90.0,71.7525,1800.63,3143.0,54.7675,7589.6905000000015
+5170,2020-09-20 14:10:00,8614.650000499998,70.63184,10.0,72.5,90.0,71.7575,1797.86,3146.5,54.8525,7645.089
+5171,2020-09-20 14:11:00,8629.887300999999,70.63184,10.0,72.77,90.0,71.72250000000003,1800.63,3146.0,54.8425,7631.2395
+5172,2020-09-20 14:12:00,8492.772700499998,70.63184,10.0,72.4,90.0,71.7725,1797.86,3141.5,54.935,7520.4415
+5173,2020-09-20 14:13:00,8462.2990005,70.63184,10.0,71.52,90.0,71.775,1797.86,3144.5,54.9375,7534.291
+5174,2020-09-20 14:14:00,8422.823800499997,70.63184,10.0,71.49,90.0,71.77000000000002,1800.63,3144.5,54.92,7534.291
+5175,2020-09-20 14:15:00,8379.1920005,70.63184,10.0,71.71,90.0,71.7775,1795.09,3144.0,54.915,7548.141
+5176,2020-09-20 14:16:00,8327.947500999999,70.63184,10.0,71.49,90.0,71.765,1795.09,3147.5,54.905,7492.7415
+5177,2020-09-20 14:17:00,8279.4708005,70.63184,10.0,71.09,90.0,71.82249999999998,1789.549,3138.0,54.9125,7478.892
+5178,2020-09-20 14:18:00,8356.336500500001,70.63184,10.0,71.59,90.0,71.8025,1789.549,3133.0,54.92,7561.9905
+5179,2020-09-20 14:19:00,8423.508700499999,70.63184,10.0,72.42,90.0,71.83500000000002,1792.3195,3132.5,54.93,7617.389499999998
+5180,2020-09-20 14:20:00,8385.424801000001,70.63184,10.0,72.04,90.0,71.8175,1792.3195,3139.5,54.9725,7548.141
+5181,2020-09-20 14:21:00,8363.266200499998,70.63184,10.0,71.73,90.0,71.8075,1784.0085,3124.0,54.9525,7506.590999999999
+5182,2020-09-20 14:22:00,8365.343000500001,70.63184,10.0,71.64,90.0,71.8275,1775.698,3112.0,54.935,7520.441000000002
+5183,2020-09-20 14:23:00,8342.491500499998,70.63184,10.0,71.39,90.0,71.79499999999999,1775.698,3112.0,54.8875,7492.7415
+5184,2020-09-20 14:24:00,8379.1930005,70.63184,10.0,71.74,90.0,71.82499999999997,1775.698,3119.0,54.9075,7534.290999999998
+5185,2020-09-20 14:25:00,8360.495001000001,70.63184,10.0,71.85,90.0,71.83500000000002,1781.2385,3123.5,54.90750000000001,7520.441000000002
+5186,2020-09-20 14:26:00,8395.813200499999,70.63184,10.0,71.95,90.0,71.8725,1781.2385,3123.0,54.8925,7548.141
+5187,2020-09-20 14:27:00,8354.2647005,70.63184,10.0,71.74,90.0,71.86500000000002,1781.2385,3125.0,54.8425,7492.7415
+5188,2020-09-20 14:28:00,8406.895000499999,70.63184,10.0,72.03,90.0,71.815,1781.2385,3122.0,54.8925,7534.291
+5189,2020-09-20 14:29:00,8396.506601000001,70.63184,10.0,72.19,90.0,71.85499999999998,1781.2385,3125.5,54.8725,7534.291
+5190,2020-09-20 14:30:00,7258.052900499999,70.63184,10.0,72.19,90.0,71.8725,1781.2385,3125.5,54.895,6398.6075
+5191,2020-09-20 14:31:00,2661.3038005,70.63184,10.0,72.47,90.0,71.8975,1770.1575,3128.0,58.6425,1814.324
+5192,2020-09-20 14:32:00,2650.9154005,70.63184,10.0,72.57,90.0,71.92500000000003,1770.1575,3138.0,60.905,1814.324
+5193,2020-09-20 14:33:00,3825.375701,70.93058,10.0,72.33,90.0,72.06,1770.1575,3139.0,62.37,3019.2565
+5194,2020-09-20 14:34:00,8196.3648005,70.93058,10.0,72.73,90.0,72.17,1784.009,3141.0,60.855,7478.892
+5195,2020-09-20 14:35:00,8116.715400499998,70.93058,10.0,72.81,90.0,72.2575,1772.928,3131.0,58.48,7548.141
+5196,2020-09-20 14:36:00,8800.186400499999,70.93058,10.0,72.78,90.0,72.2575,1778.4685,3125.5,57.26,8420.678
+5197,2020-09-20 14:37:00,13032.6690005,71.22822,10.0,72.75,90.0,72.2925,1772.9275,3114.0,54.895,12852.615
+5198,2020-09-20 14:38:00,13221.713001,71.22822,10.0,72.72,90.0,72.26750000000001,1772.9275,3098.0,52.5125,13088.06
+5199,2020-09-20 14:39:00,12211.3704005,71.22822,10.0,72.65,90.0,72.2175,1772.928,3098.5,51.0125,12077.025
+5200,2020-09-20 14:40:00,7778.050600499999,71.22822,10.0,72.44,90.0,72.1075,1772.9275,3102.0,52.6675,7645.09
+5201,2020-09-20 14:41:00,7600.772800499999,71.22822,10.0,72.11,90.0,72.12,1781.2385,3118.5,53.84,7465.041999999999
+5202,2020-09-20 14:42:00,7663.0980009999985,71.22822,10.0,71.85,90.0,72.125,1792.3195,3122.0,54.3425,7506.590999999999
+5203,2020-09-20 14:43:00,7797.453000499999,71.22822,10.0,71.8,90.0,72.0875,1792.3195,3130.0,54.585,7506.590999999999
+5204,2020-09-20 14:44:00,7914.494300499999,71.22822,10.0,71.62,90.0,72.10249999999998,1797.86,3137.0,54.7225,7506.5915
+5205,2020-09-20 14:45:00,8025.994701,71.22822,10.0,71.48,90.0,72.0875,1797.86,3138.5,54.78,7506.5915
+5206,2020-09-20 14:46:00,8190.817400499999,71.22822,10.0,71.95,90.0,72.05250000000002,1800.63,3136.0,54.88,7561.991
+5207,2020-09-20 14:47:00,8265.611300499999,70.92974,10.0,71.96,90.0,72.095,1795.09,3133.0,54.9075,7575.8405
+5208,2020-09-20 14:48:00,8251.762800499999,70.92974,10.0,71.99,90.0,72.0675,1797.86,3136.5,54.8875,7548.141
+5209,2020-09-20 14:49:00,8355.636000999999,70.92974,10.0,72.38,90.0,72.0675,1797.86,3139.5,54.9725,7645.089
+5210,2020-09-20 14:50:00,8288.463800499998,70.92974,10.0,72.45,90.0,72.0475,1797.86,3139.5,55.03,7589.69
+5211,2020-09-20 14:51:00,8271.1492005,70.92974,10.0,72.63,90.0,72.0775,1800.63,3139.0,55.0775,7603.54
+5212,2020-09-20 14:52:00,8241.3684005,70.92974,10.0,72.74,90.0,72.1,1797.86,3142.0,55.0975,7617.39
+5213,2020-09-20 14:53:00,8158.263400999998,70.92974,10.0,72.78,90.0,72.1325,1797.86,3138.5,55.1,7603.54
+5214,2020-09-20 14:54:00,8086.238200499999,70.92974,10.0,72.5,90.0,72.10499999999998,1797.86,3136.5,55.09,7603.54
+5215,2020-09-20 14:55:00,7963.662000499999,70.92974,10.0,72.14,90.0,72.085,1800.63,3143.0,55.03,7548.141
+5216,2020-09-20 14:56:00,7958.119100499997,70.92974,10.0,72.11,90.0,72.09,1800.63,3140.0,54.94,7575.8405
+5217,2020-09-20 14:57:00,7936.648901,70.92974,10.0,72.41,90.0,72.0875,1797.86,3140.5,54.95,7589.6905000000015
+5218,2020-09-20 14:58:00,7847.312100499998,70.92974,10.0,72.6,90.0,72.1175,1797.86,3138.5,55.005,7561.9905
+5219,2020-09-20 14:59:00,7787.062600499999,70.92974,10.0,72.79,90.0,72.095,1797.86,3144.0,54.9925,7534.291
+5220,2020-09-20 15:00:00,7883.321200499999,70.92974,10.0,72.93,90.0,72.1275,1800.63,3140.5,55.0275,7603.54
+5221,2020-09-20 15:01:00,7944.953000999999,70.92974,10.0,73.15,90.0,72.125,1797.86,3139.5,55.07,7658.939
+5222,2020-09-20 15:02:00,7939.414100499997,70.92974,10.0,73.4,90.0,72.13250000000002,1800.63,3149.0,55.0425,7645.0895
+5223,2020-09-20 15:03:00,7942.184300499999,70.92974,10.0,73.37,90.0,72.125,1797.86,3138.5,55.0925,7645.0895
+5224,2020-09-20 15:04:00,7936.6464005,70.92974,10.0,72.94,90.0,72.1525,1797.86,3147.0,55.0625,7617.39
+5225,2020-09-20 15:05:00,7936.647400999997,70.92974,10.0,72.81,90.0,72.1675,1797.86,3140.5,55.0625,7603.54
+5226,2020-09-20 15:06:00,7952.576200499999,70.92974,10.0,72.62,90.0,72.15,1797.86,3137.5,54.9975,7603.54
+5227,2020-09-20 15:07:00,7941.496900499997,70.92974,10.0,72.91,90.0,72.16999999999999,1797.86,3136.0,54.985,7589.6905000000015
+5228,2020-09-20 15:08:00,7969.194900499999,70.92974,10.0,73.3,90.0,72.15,1797.86,3141.5,55.02,7631.2395
+5229,2020-09-20 15:09:00,7976.117600999997,70.92974,10.0,74.15,90.0,72.16250000000002,1800.63,3146.5,55.0775,7658.939
+5230,2020-09-20 15:10:00,7983.043400499999,70.92974,10.0,74.08,90.0,72.16749999999998,1795.09,3141.5,55.1225,7658.939
+5231,2020-09-20 15:11:00,7944.263100499998,70.92974,10.0,73.61,90.0,72.1825,1800.63,3137.5,55.0925,7631.2395
+5232,2020-09-20 15:12:00,7875.011600499997,70.92974,10.0,73.3,90.0,72.19500000000002,1795.09,3139.0,55.0875,7589.69
+5233,2020-09-20 15:13:00,7850.773700999997,70.92974,10.0,72.88,90.0,72.1975,1795.09,3133.0,55.0525,7575.8405
+5234,2020-09-20 15:14:00,7842.462100499999,70.92974,10.0,72.68,90.0,72.21,1795.09,3136.0,55.07,7589.6905000000015
+5235,2020-09-20 15:15:00,7855.619200499998,70.92974,10.0,72.93,90.0,72.20500000000001,1792.3195,3128.5,55.085,7603.54
+5236,2020-09-20 15:16:00,7899.938400499998,70.92974,10.0,72.87,90.0,72.1825,1795.0895,3132.5,55.06,7645.089
+5237,2020-09-20 15:17:00,7875.703000999999,70.92974,10.0,72.69,90.0,72.22749999999998,1795.09,3139.5,55.02500000000001,7603.54
+5238,2020-09-20 15:18:00,7872.9313004999985,70.92974,10.0,72.58,90.0,72.2,1795.09,3141.5,55.0275,7617.389499999998
+5239,2020-09-20 15:19:00,7830.688900499998,70.92974,10.0,72.53,90.0,72.205,1795.09,3140.5,55.055,7589.6905000000015
+5240,2020-09-20 15:20:00,7851.462100499997,70.92974,10.0,72.94,90.0,72.225,1797.86,3141.5,55.075,7617.389499999998
+5241,2020-09-20 15:21:00,7924.867200499999,70.92974,10.0,73.59,90.0,72.2375,1797.86,3141.5,55.145,7686.638999999999
+5242,2020-09-20 15:22:00,7900.629800999999,71.22832,10.0,74.08,90.0,72.22999999999998,1797.86,3140.0,55.125,7658.939
+5243,2020-09-20 15:23:00,7933.871200499999,71.22832,10.0,73.42,90.0,72.2425,1797.86,3146.5,55.195,7672.789000000001
+5244,2020-09-20 15:24:00,6675.618500499999,71.22832,10.0,73.21,90.0,72.22,1795.09,3138.0,55.2475,6398.6075
+5245,2020-09-20 15:25:00,2103.108201,71.22832,10.0,73.25,90.0,72.2825,1772.9275,3135.0,59.0025,1814.324
+5246,2020-09-20 15:26:00,2096.8754005,71.22832,10.0,73.38,90.0,72.335,1775.698,3147.5,61.1725,1814.324
+5247,2020-09-20 15:27:00,3385.5953004999988,71.22832,10.0,73.34,90.0,72.4375,1772.9275,3150.5,62.7525,3143.9045
+5248,2020-09-20 15:28:00,7736.500600499998,71.22832,10.0,73.37,90.0,72.52250000000002,1789.5495,3157.0,61.09,7603.54
+5249,2020-09-20 15:29:00,7779.434900999999,71.22832,10.0,73.44,90.0,72.615,1797.86,3165.0,58.715,7645.0895
+5250,2020-09-20 15:30:00,8708.756800499998,71.22832,10.0,73.61,90.0,72.6575,1800.63,3153.5,57.5,8573.026
+5251,2020-09-20 15:31:00,13232.1004005,71.52557,10.0,73.49,90.0,72.64,1820.0215,3175.0,55.1325,13101.91
+5252,2020-09-20 15:32:00,13540.2580005,71.52557,10.0,73.22,90.0,72.6625,1822.792,3168.0,52.7575,13406.605
+5253,2020-09-20 15:33:00,12459.2856005,71.52557,10.0,73.55,90.0,72.595,1822.792,3173.0,51.4325,12326.325
+5254,2020-09-20 15:34:00,7917.240000999997,71.52557,10.0,74.08,90.0,72.55,1806.17,3148.5,53.1175,7783.586999999999
+5255,2020-09-20 15:35:00,7714.341500499999,71.52557,10.0,73.59,90.0,72.55,1806.17,3166.0,54.2725,7575.8405
+5256,2020-09-20 15:36:00,7736.500600499999,71.52557,10.0,73.59,90.0,72.535,1808.9405,3171.0,54.74,7603.54
+5257,2020-09-20 15:37:00,7792.592500499997,71.52557,10.0,73.77,90.0,72.5075,1811.711,3173.5,54.95,7658.9395
+5258,2020-09-20 15:38:00,7834.142000999997,71.52557,10.0,74.39,90.0,72.53,1808.9405,3174.5,55.1825,7700.489
+5259,2020-09-20 15:39:00,7795.362200499998,71.52557,10.0,74.13,90.0,72.515,1808.9405,3183.0,55.2525,7658.939
+5260,2020-09-20 15:40:00,7794.669800499997,71.52557,10.0,73.79,90.0,72.50999999999998,1811.711,3180.5,55.3275,7658.939
+5261,2020-09-20 15:41:00,7761.429900499997,71.52557,10.0,73.53,90.0,72.505,1808.9405,3183.5,55.35,7631.2395
+5262,2020-09-20 15:42:00,7809.904600999997,71.52557,10.0,73.8,90.0,72.535,1811.711,3184.5,55.435,7672.789000000001
+5263,2020-09-20 15:43:00,7778.050100499999,71.52557,10.0,73.47,90.0,72.52,1811.711,3177.5,55.4225,7645.0895
+5264,2020-09-20 15:44:00,7753.120800499999,71.52557,10.0,73.07,90.0,72.515,1811.7105,3185.0,55.42,7617.39
+5265,2020-09-20 15:45:00,7830.678900499997,71.52557,10.0,73.24,90.0,72.5075,1811.711,3188.0,55.46,7700.488499999999
+5266,2020-09-20 15:46:00,7850.7617009999985,71.52557,10.0,73.36,90.0,72.52000000000002,1808.9405,3188.5,55.46,7714.3385
+5267,2020-09-20 15:47:00,7861.149100499998,71.52557,10.0,73.87,90.0,72.5725,1811.711,3185.0,55.44750000000001,7728.1885
+5268,2020-09-20 15:48:00,7825.831900499998,71.52557,10.0,73.86,90.0,72.515,1811.711,3182.0,55.47,7686.6385
+5269,2020-09-20 15:49:00,7800.901600499998,71.52557,10.0,73.84,90.0,72.57,1808.9405,3178.0,55.4525,7672.789000000002
+5270,2020-09-20 15:50:00,7811.982400999997,71.52557,10.0,73.83,90.0,72.5675,1811.711,3190.0,55.495,7672.789000000001
+5271,2020-09-20 15:51:00,7774.587000499998,71.52557,10.0,73.58,90.0,72.5875,1811.711,3181.5,55.4275,7645.089
+5272,2020-09-20 15:52:00,7783.590000499998,71.52557,10.0,73.89,90.0,72.555,1811.711,3191.0,55.435,7645.089
+5273,2020-09-20 15:53:00,7803.671800499997,71.52557,10.0,74.24,90.0,72.5675,1808.9405,3186.5,55.4725,7672.789000000001
+5274,2020-09-20 15:54:00,7819.599600499998,71.52557,10.0,74.36,90.0,72.57249999999998,1808.9405,3187.5,55.5375,7686.638999999999
+5275,2020-09-20 15:55:00,7836.911700999997,71.52557,10.0,74.3,90.0,72.58000000000001,1811.711,3195.0,55.53,7700.488499999999
+5276,2020-09-20 15:56:00,7800.209200499999,71.52557,10.0,74.27,90.0,72.56,1808.9405,3191.0,55.4875,7672.789000000001
+5277,2020-09-20 15:57:00,7836.219800499997,71.52557,10.0,74.57,90.0,72.61500000000002,1811.711,3195.5,55.55,7700.489
+5278,2020-09-20 15:58:00,7809.212200499997,71.52557,10.0,74.14,90.0,72.5925,1811.711,3191.0,55.565,7672.789000000001
+5279,2020-09-20 15:59:00,7792.592000999997,71.52557,10.0,73.84,90.0,72.59,1814.481,3198.5,55.5475,7658.939
+5280,2020-09-20 16:00:00,7847.2991004999985,71.52557,10.0,74.05,90.0,72.6225,1811.711,3202.0,55.540000000000006,7714.3385
+5281,2020-09-20 16:01:00,7833.449600499997,71.52557,10.0,74.08,90.0,72.6225,1814.481,3193.0,55.5775,7700.489
+5282,2020-09-20 16:02:00,7781.512700499999,71.52557,10.0,73.81,90.0,72.63250000000002,1814.481,3197.0,55.57250000000001,7645.0895
+5283,2020-09-20 16:03:00,7795.362200499998,71.52557,10.0,73.61,90.0,72.64,1814.481,3199.0,55.4925,7658.939
+5284,2020-09-20 16:04:00,7803.671800999999,71.52557,10.0,73.75,90.0,72.6275,1814.481,3197.0,55.4825,7672.789000000001
+5285,2020-09-20 16:05:00,7805.057200499998,71.52557,10.0,73.41,90.0,72.6425,1811.711,3201.5,55.46250000000001,7672.789000000001
+5286,2020-09-20 16:06:00,7877.768800499997,71.52557,10.0,73.65,90.0,72.655,1817.251,3197.0,55.4725,7742.038
+5287,2020-09-20 16:07:00,7831.371800499997,71.52557,10.0,74.11,90.0,72.65,1814.481,3206.0,55.47,7700.489
+5288,2020-09-20 16:08:00,7867.381400999999,71.52557,10.0,74.09,90.0,72.68,1814.481,3205.0,55.4925,7728.188
+5289,2020-09-20 16:09:00,7886.078400499999,71.52557,10.0,73.84,90.0,72.6875,1820.0215,3203.5,55.45,7755.888000000001
+5290,2020-09-20 16:10:00,7866.689000499999,71.52557,10.0,73.81,90.0,72.6925,1817.251,3214.5,55.42,7728.188
+5291,2020-09-20 16:11:00,7855.608700499997,71.52557,10.0,74.3,90.0,72.68,1817.251,3212.5,55.49,7728.1885
+5292,2020-09-20 16:12:00,7824.447000999999,71.52557,10.0,74.24,90.0,72.685,1817.251,3218.5,55.49250000000001,7686.638999999999
+5293,2020-09-20 16:13:00,7905.468300499999,71.52557,10.0,74.33,90.0,72.6925,1820.0215,3213.5,55.55,7769.7375
+5294,2020-09-20 16:14:00,7874.998600499999,71.52557,10.0,74.51,90.0,72.66999999999999,1820.0215,3217.5,55.5325,7742.038
+5295,2020-09-20 16:15:00,7916.548600499997,71.52557,10.0,75.0,90.0,72.6875,1820.0215,3222.0,55.5775,7783.588000000001
+5296,2020-09-20 16:16:00,7931.090500999999,71.52557,10.0,75.41,90.0,72.7125,1822.7915,3221.5,55.602500000000006,7797.4375
+5297,2020-09-20 16:17:00,7895.081400499997,71.52557,10.0,75.44,90.0,72.6825,1820.0215,3219.5,55.615,7755.888000000001
+5298,2020-09-20 16:18:00,7848.683900499997,71.52557,10.0,74.79,90.0,72.725,1822.792,3221.5,55.65750000000001,7714.3385
+5299,2020-09-20 16:19:00,7791.899600499999,71.52557,10.0,73.84,90.0,72.69749999999998,1825.562,3227.5,55.6075,7658.939
+5300,2020-09-20 16:20:00,7830.679400499997,71.52557,10.0,73.61,90.0,72.745,1822.792,3222.5,55.615,7700.489
+5301,2020-09-20 16:21:00,7881.231400999999,71.52557,10.0,73.28,90.0,72.7425,1825.562,3230.5,55.5675,7742.038
+5302,2020-09-20 16:22:00,7844.528900499998,71.52557,10.0,73.29,90.0,72.76750000000001,1828.332,3237.0,55.56,7714.3385
+5303,2020-09-20 16:23:00,7811.982400499997,71.52557,10.0,73.46,90.0,72.775,1822.792,3231.5,55.5325,7672.789000000001
+5304,2020-09-20 16:24:00,7807.134400499997,71.52557,10.0,73.67,90.0,72.78999999999998,1825.562,3246.5,55.565,7672.789000000001
+5305,2020-09-20 16:25:00,7820.292000999998,71.52557,10.0,74.11,90.0,72.7675,1828.332,3236.5,55.6075,7686.638999999999
+5306,2020-09-20 16:26:00,7891.6188004999985,71.52557,10.0,74.18,90.0,72.8125,1825.562,3231.0,55.63500000000001,7755.888000000001
+5307,2020-09-20 16:27:00,7861.148600499999,71.52557,10.0,74.21,90.0,72.7975,1825.562,3234.5,55.602500000000006,7728.188
+5308,2020-09-20 16:28:00,7906.160700499999,71.52557,10.0,74.29,90.0,72.8075,1828.332,3234.5,55.64250000000001,7769.7375
+5309,2020-09-20 16:29:00,7917.932400999997,71.52557,10.0,74.69,90.0,72.8075,1828.332,3239.0,55.67,7783.586999999999
+5310,2020-09-20 16:30:00,7819.599600499998,71.52557,10.0,74.36,90.0,72.83250000000002,1828.332,3244.0,55.685,7686.638999999999
+5311,2020-09-20 16:31:00,7808.519800499997,71.52557,10.0,73.74,90.0,72.8575,1828.332,3241.5,55.67,7672.789000000001
+5312,2020-09-20 16:32:00,7850.761700499997,71.52557,10.0,73.72,90.0,72.85499999999998,1828.332,3238.0,55.665,7714.3385
+5313,2020-09-20 16:33:00,7864.611700999998,71.52557,10.0,74.08,90.0,72.83,1831.102,3250.5,55.615,7728.1885
+5314,2020-09-20 16:34:00,7831.371800499997,71.52557,10.0,74.01,90.0,72.83,1831.102,3248.5,55.6075,7700.489
+5315,2020-09-20 16:35:00,7822.369800499999,71.52557,10.0,73.98,90.0,72.8725,1831.102,3257.0,55.6075,7686.638999999999
+5316,2020-09-20 16:36:00,7792.592000499998,71.52557,10.0,73.78,90.0,72.88749999999997,1828.332,3252.5,55.645,7658.939
+5317,2020-09-20 16:37:00,7811.982400999997,71.52557,10.0,73.89,90.0,72.87,1831.102,3247.5,55.6375,7672.789000000001
+5318,2020-09-20 16:38:00,7855.608700499997,71.52557,10.0,74.23,90.0,72.85249999999998,1831.102,3255.5,55.6675,7728.1885
+5319,2020-09-20 16:39:00,7823.062200499999,71.52557,10.0,74.23,90.0,72.86,1831.102,3255.0,55.675,7686.638999999999
+5320,2020-09-20 16:40:00,7866.689500499999,71.52557,10.0,74.55,90.0,72.86250000000003,1831.102,3259.5,55.725,7728.1885
+5321,2020-09-20 16:41:00,7900.620300999999,71.52557,10.0,75.09,90.0,72.8975,1833.872,3259.0,55.7475,7769.7375
+5322,2020-09-20 16:42:00,7936.630900499998,71.52557,10.0,75.06,90.0,72.88000000000002,1833.872,3263.5,55.775,7797.4375
+5323,2020-09-20 16:43:00,7827.909200499997,71.52557,10.0,74.55,90.0,72.9375,1836.6425,3269.0,55.775,7700.489
+5324,2020-09-20 16:44:00,7867.381400499999,71.52557,10.0,74.32,90.0,72.91,1836.6425,3271.5,55.8275,7728.188
+5325,2020-09-20 16:45:00,7917.932400999997,71.52557,10.0,74.51,90.0,72.91749999999998,1839.413,3275.5,55.82,7783.586999999999
+5326,2020-09-20 16:46:00,7905.468300499999,71.52557,10.0,74.63,90.0,72.92999999999998,1839.413,3285.5,55.8475,7769.7375
+5327,2020-09-20 16:47:00,11982.8502005,71.52557,10.0,74.17,90.0,72.935,1853.2635,3297.5,55.13,11855.43
+5328,2020-09-20 16:48:00,13531.2610005,71.52557,10.0,74.3,90.0,72.92750000000002,1861.574,3300.5,52.825,13392.76
+5329,2020-09-20 16:49:00,13524.335201,71.52557,10.0,73.95,90.0,72.92,1867.115,3301.5,51.395,13392.76
+5330,2020-09-20 16:50:00,12506.3710005,71.52557,10.0,74.36,90.0,72.8825,1864.3445,3304.0,50.595,12367.87
+5331,2020-09-20 16:51:00,7924.857200499999,71.52557,10.0,74.79,90.0,72.8075,1847.7235,3281.0,52.53,7797.437
+5332,2020-09-20 16:52:00,7797.440000499999,71.52557,10.0,74.91,90.0,72.815,1847.7235,3301.5,53.835,7658.939
+5333,2020-09-20 16:53:00,7805.749600499997,71.52557,10.0,74.64,90.0,72.7975,1850.494,3299.0,54.4475,7672.789000000001
+5334,2020-09-20 16:54:00,7848.6839009999985,71.52557,10.0,74.64,90.0,72.7975,1847.7235,3305.0,54.7375,7714.3385
+5335,2020-09-20 16:55:00,7834.833900499998,71.52557,10.0,74.41,90.0,72.82,1850.494,3304.5,54.955,7700.488499999999
+5336,2020-09-20 16:56:00,7847.2991004999985,71.52557,10.0,74.52,90.0,72.785,1847.7235,3309.5,55.102500000000006,7714.3385
+5337,2020-09-20 16:57:00,7894.388500499998,71.52557,10.0,74.1,90.0,72.785,1844.953,3309.0,55.21250000000001,7755.887500000002
+5338,2020-09-20 16:58:00,7847.991500999999,71.52557,10.0,73.9,90.0,72.84,1847.7235,3306.5,55.22,7714.3385
+5339,2020-09-20 16:59:00,7836.219300499999,71.52557,10.0,73.87,90.0,72.8225,1847.7235,3310.5,55.2675,7700.488499999999
+5340,2020-09-20 17:00:00,7817.521800499998,71.52557,10.0,73.61,90.0,72.8175,1850.494,3301.0,55.3,7686.638999999999
+5341,2020-09-20 17:01:00,7797.440000499999,71.52557,10.0,73.46,90.0,72.85,1850.494,3310.0,55.3125,7658.939
+5342,2020-09-20 17:02:00,7817.521800999997,71.52557,10.0,73.77,90.0,72.8575,1847.7235,3312.0,55.32,7686.638999999999
+5343,2020-09-20 17:03:00,7850.069300499998,71.52557,10.0,74.05,90.0,72.8375,1850.494,3315.0,55.335,7714.3385
+5344,2020-09-20 17:04:00,7844.528900499998,71.52557,10.0,74.26,90.0,72.8775,1850.494,3320.0,55.38,7714.3385
+5345,2020-09-20 17:05:00,7839.682400499997,71.52557,10.0,74.3,90.0,72.875,1850.4935,3316.5,55.42749999999999,7700.489
+5346,2020-09-20 17:06:00,7819.599600499998,71.52557,10.0,73.96,90.0,72.9125,1850.494,3326.5,55.455,7686.638999999999
+5347,2020-09-20 17:07:00,7834.142000999997,71.52557,10.0,73.93,90.0,72.9125,1850.494,3315.0,55.43,7700.489
+5348,2020-09-20 17:08:00,7875.691000499997,71.52557,10.0,74.27,90.0,72.88749999999997,1853.264,3322.5,55.4575,7742.038
+5349,2020-09-20 17:09:00,7861.149100499999,71.52557,10.0,74.38,90.0,72.94,1850.494,3319.0,55.535,7728.1885
+5350,2020-09-20 17:10:00,7878.461200499997,71.52557,10.0,74.2,90.0,72.9225,1850.494,3318.5,55.5625,7742.038
+5351,2020-09-20 17:11:00,7862.533400999999,71.52557,10.0,74.04,90.0,72.9425,1850.494,3317.0,55.56999999999999,7728.188
+5352,2020-09-20 17:12:00,7886.077900499999,71.52557,10.0,74.07,90.0,72.91749999999998,1847.7235,3316.0,55.52500000000001,7755.887500000002
+5353,2020-09-20 17:13:00,7905.468300499999,71.52557,10.0,74.08,90.0,72.9475,1850.494,3313.0,55.56,7769.7375
+5354,2020-09-20 17:14:00,7850.069300499998,71.52557,10.0,73.75,90.0,72.955,1850.494,3318.0,55.5225,7714.3385
+5355,2020-09-20 17:15:00,7834.142000999997,71.52557,10.0,73.68,90.0,72.98249999999999,1850.494,3324.0,55.5325,7700.489
+5356,2020-09-20 17:16:00,7878.461200499997,71.52557,10.0,73.87,90.0,72.9375,1850.494,3323.0,55.5175,7742.038
+5357,2020-09-20 17:17:00,7844.528900499998,71.52557,10.0,73.76,90.0,72.975,1853.264,3327.0,55.5325,7714.3385
+5358,2020-09-20 17:18:00,7866.689000499999,71.52557,10.0,73.84,90.0,72.9675,1853.264,3325.0,55.52,7728.188
+5359,2020-09-20 17:19:00,7861.841000999999,71.52557,10.0,74.18,90.0,72.995,1850.494,3328.0,55.545,7728.188
+5360,2020-09-20 17:20:00,7920.010200499999,71.52557,10.0,74.36,90.0,72.98,1853.264,3330.5,55.5475,7783.586999999999
+5361,2020-09-20 17:21:00,7872.228400499997,71.52557,10.0,74.45,90.0,72.97,1850.494,3330.0,55.575,7742.038
+5362,2020-09-20 17:22:00,7889.5410004999985,71.52557,10.0,74.59,90.0,72.985,1853.264,3331.0,55.6275,7755.888000000001
+5363,2020-09-20 17:23:00,7864.611200999998,71.52557,10.0,74.45,90.0,72.985,1853.264,3329.5,55.645,7728.188
+5364,2020-09-20 17:24:00,7877.768800499997,71.52557,10.0,74.3,90.0,72.975,1856.034,3337.5,55.6475,7742.038
+5365,2020-09-20 17:25:00,7359.785400499999,71.52557,10.0,74.23,90.0,72.99000000000002,1856.034,3343.5,55.6575,7229.595
+5366,2020-09-20 17:26:00,2019.9962005,71.52557,10.0,74.32,90.0,72.995,1836.6425,3331.5,58.6275,1883.573
+5367,2020-09-20 17:27:00,2004.068401,71.52557,10.0,74.29,90.0,73.05,1833.872,3353.0,61.4175,1869.723
+5368,2020-09-20 17:28:00,2518.5887005,71.52557,10.0,74.09,90.0,73.11500000000002,1833.872,3358.0,63.1475,2382.1655
+5369,2020-09-20 17:29:00,7794.670300499997,71.82328000000001,10.0,74.35,90.0,73.23,1850.494,3357.5,62.06,7658.9395
+5370,2020-09-20 17:30:00,7800.209200499998,71.82328000000001,10.0,74.49,90.0,73.31,1861.574,3363.5,59.477500000000006,7672.789000000001
+5371,2020-09-20 17:31:00,7866.689000499999,71.82328000000001,10.0,74.54,90.0,73.3125,1864.3445,3379.0,58.16249999999999,7728.188
+5372,2020-09-20 17:32:00,7876.383400999997,71.82328000000001,10.0,74.13,90.0,73.38,1867.115,3373.5,57.53,7742.038
+5373,2020-09-20 17:33:00,7874.998600499999,71.82328000000001,10.0,73.9,90.0,73.39,1869.885,3383.0,57.1325,7742.038
+5374,2020-09-20 17:34:00,7902.698100499998,71.82328000000001,10.0,74.05,90.0,73.435,1869.885,3380.0,56.935,7769.7375
+5375,2020-09-20 17:35:00,7877.768800499997,71.82328000000001,10.0,74.26,90.0,73.39500000000002,1872.6555,3386.5,56.81,7742.038
+5376,2020-09-20 17:36:00,7862.533900999998,71.82328000000001,10.0,74.13,90.0,73.41250000000002,1872.655,3392.0,56.7075,7728.1885
+5377,2020-09-20 17:37:00,7861.841000499999,71.82328000000001,10.0,73.67,90.0,73.42,1872.655,3391.0,56.605,7728.188
+5378,2020-09-20 17:38:00,7861.841000499999,71.82328000000001,10.0,73.49,90.0,73.42750000000002,1875.4255,3401.5,56.565,7728.188
+5379,2020-09-20 17:39:00,7863.918800499999,71.82328000000001,10.0,73.74,90.0,73.425,1872.655,3400.5,56.485,7728.188
+5380,2020-09-20 17:40:00,7889.541000999998,71.82328000000001,10.0,74.01,90.0,73.375,1875.4255,3396.0,56.445,7755.888000000001
+5381,2020-09-20 17:41:00,7888.848600499999,71.82328000000001,10.0,74.1,90.0,73.39750000000002,1875.4255,3398.0,56.3875,7755.888000000001
+5382,2020-09-20 17:42:00,7891.6188004999985,71.82328000000001,10.0,73.96,90.0,73.3825,1875.4255,3390.0,56.39,7755.888000000001
+5383,2020-09-20 17:43:00,7888.848600499999,71.82328000000001,10.0,74.08,90.0,73.41,1872.655,3391.0,56.33750000000001,7755.888000000001
+5384,2020-09-20 17:44:00,7893.003600499997,71.82328000000001,10.0,74.23,90.0,73.3375,1872.655,3395.5,56.3075,7755.888000000001
+5385,2020-09-20 17:45:00,7886.770800999999,71.82328000000001,10.0,74.11,90.0,73.36500000000002,1872.655,3398.5,56.31,7755.888000000001
+5386,2020-09-20 17:46:00,7863.918800499999,71.82328000000001,10.0,73.9,90.0,73.33250000000002,1872.655,3388.0,56.2525,7728.188
+5387,2020-09-20 17:47:00,7902.698100499998,71.82328000000001,10.0,73.96,90.0,73.3775,1872.655,3393.0,56.2425,7769.7375
+5388,2020-09-20 17:48:00,7891.6188004999985,71.82328000000001,10.0,74.02,90.0,73.3125,1869.885,3381.0,56.2025,7755.888000000001
+5389,2020-09-20 17:49:00,7887.463200999999,71.82328000000001,10.0,74.23,90.0,73.32,1872.655,3383.5,56.16249999999999,7755.888000000001
+5390,2020-09-20 17:50:00,7880.539000499999,71.82328000000001,10.0,74.17,90.0,73.315,1872.655,3390.0,56.1475,7742.038
+5391,2020-09-20 17:51:00,7886.078400499999,71.82328000000001,10.0,74.07,90.0,73.30250000000002,1872.655,3384.0,56.1475,7755.888000000001
+5392,2020-09-20 17:52:00,7908.238500499999,71.82328000000001,10.0,74.13,90.0,73.3,1872.655,3386.0,56.12,7769.7375
+5393,2020-09-20 17:53:00,7869.458200499997,71.82328000000001,10.0,74.18,90.0,73.2875,1872.655,3387.0,56.06,7742.038
+5394,2020-09-20 17:54:00,7879.846000999997,71.82328000000001,10.0,74.21,90.0,73.2975,1872.655,3389.0,56.065,7742.038
+5395,2020-09-20 17:55:00,7864.611200499998,71.82328000000001,10.0,74.04,90.0,73.2925,1869.885,3392.5,56.02,7728.188
+5396,2020-09-20 17:56:00,7847.2991004999985,71.82328000000001,10.0,73.9,90.0,73.30000000000003,1872.655,3383.5,56.0225,7714.3385
+5397,2020-09-20 17:57:00,7863.919300499998,71.82328000000001,10.0,73.8,90.0,73.27250000000002,1869.885,3384.5,56.0025,7728.1885
+5398,2020-09-20 17:58:00,7845.221300999998,71.82328000000001,10.0,73.87,90.0,73.2525,1872.655,3382.5,55.965,7714.3385
+5399,2020-09-20 17:59:00,7880.539000499999,71.82328000000001,10.0,73.96,90.0,73.26,1872.655,3386.0,55.94,7742.038
+5400,2020-09-20 18:00:00,12608.8604005,71.82328000000001,10.0,73.9,90.0,73.2475,1883.736,3406.0,54.87,12478.67
+5401,2020-09-20 18:01:00,13515.3332005,71.82328000000001,10.0,74.05,90.0,73.19,1892.0465,3396.0,52.52500000000001,13378.91
+5402,2020-09-20 18:02:00,13567.2706005,71.82328000000001,10.0,74.11,90.0,73.14,1892.0465,3389.5,51.1725,13434.31
+5403,2020-09-20 18:03:00,8404.753200999998,71.82328000000001,10.0,73.81,90.0,73.0675,1878.196,3384.0,51.99,8268.33
+5404,2020-09-20 18:04:00,7814.059200499997,71.52508,10.0,73.7,90.0,72.97749999999998,1869.885,3381.5,53.675,7686.638999999999
+5405,2020-09-20 18:05:00,7797.440000499999,71.52508,10.0,73.81,90.0,72.9175,1872.655,3387.0,54.3,7658.939
+5406,2020-09-20 18:06:00,7886.770800499999,71.52508,10.0,73.8,90.0,72.88000000000002,1869.885,3383.5,54.6275,7755.888000000001
+5407,2020-09-20 18:07:00,12950.2584005,71.52508,10.0,73.96,90.0,72.86500000000002,1883.736,3383.0,53.41,12811.065
+5408,2020-09-20 18:08:00,13424.615000999998,71.52508,10.0,73.79,90.0,72.785,1886.506,3373.0,51.3325,13295.81
+5409,2020-09-20 18:09:00,13497.9992005,71.52508,10.0,73.68,90.0,72.71000000000002,1886.506,3366.0,50.1575,13212.71
+5410,2020-09-20 18:10:00,8274.531100499997,71.22800000000001,10.0,73.62,90.0,72.63499999999998,1867.1145,3344.0,51.3225,7866.6865
+5411,2020-09-20 18:11:00,8079.236000499997,71.22800000000001,10.0,73.58,90.0,72.60499999999998,1864.3445,3344.0,53.0325,7589.69
+5412,2020-09-20 18:12:00,8168.562900999998,71.22800000000001,10.0,73.62,90.0,72.5625,1861.574,3344.0,53.7075,7631.2395
+5413,2020-09-20 18:13:00,8181.024300499997,71.22800000000001,10.0,73.5,90.0,72.58250000000002,1861.574,3351.0,54.0025,7631.2395
+5414,2020-09-20 18:14:00,8229.4950005,71.22800000000001,10.0,73.34,90.0,72.55749999999998,1864.3445,3343.5,54.24,7645.089
+5415,2020-09-20 18:15:00,8244.729200499998,71.22800000000001,10.0,73.36,90.0,72.57249999999998,1864.3445,3351.0,54.38,7658.939
+5416,2020-09-20 18:16:00,8235.036200999999,71.22800000000001,10.0,73.2,90.0,72.5525,1864.3445,3343.5,54.4575,7658.939
+5417,2020-09-20 18:17:00,8226.037800499998,71.22800000000001,10.0,73.14,90.0,72.575,1864.3445,3352.0,54.505,7686.638999999999
+5418,2020-09-20 18:18:00,8168.566400499997,71.22800000000001,10.0,73.05,90.0,72.5825,1864.3445,3345.0,54.5425,7658.939
+5419,2020-09-20 18:19:00,8123.559200499997,71.22800000000001,10.0,73.09,90.0,72.6,1864.3445,3350.5,54.57250000000001,7658.939
+5420,2020-09-20 18:20:00,8115.2536009999985,71.22800000000001,10.0,73.19,90.0,72.59,1867.115,3352.5,54.595,7672.789000000001
+5421,2020-09-20 18:21:00,8079.938000499997,71.22800000000001,10.0,73.19,90.0,72.6,1869.885,3359.0,54.6,7658.939
+5422,2020-09-20 18:22:00,8079.940000499999,71.22800000000001,10.0,73.12,90.0,72.58250000000002,1867.115,3359.5,54.61499999999999,7672.789000000001
+5423,2020-09-20 18:23:00,4406.9745005,71.22800000000001,10.0,73.0,90.0,72.6325,1861.5745,3366.0,55.66,4002.5925
+5424,2020-09-20 18:24:00,2295.572901,71.22800000000001,10.0,73.02,90.0,72.6225,1853.264,3374.0,59.44750000000001,1897.4225
+5425,2020-09-20 18:25:00,2042.8448005,71.22800000000001,10.0,73.03,90.0,72.69749999999998,1847.7235,3385.5,61.3825,1883.573
+5426,2020-09-20 18:26:00,5717.200300500001,71.22800000000001,10.0,73.03,90.0,72.785,1858.8045,3399.5,62.145,5581.4695
+5427,2020-09-20 18:27:00,7762.122300499997,71.22800000000001,10.0,72.93,90.0,72.9025,1875.4255,3415.0,59.38,7631.2395
+5428,2020-09-20 18:28:00,7798.132400999999,71.22800000000001,10.0,72.84,90.0,72.92,1883.736,3420.5,57.6525,7658.939
+5429,2020-09-20 18:29:00,7802.9794004999985,71.22800000000001,10.0,72.88,90.0,72.9725,1886.506,3422.0,56.73,7672.789000000001
+5430,2020-09-20 18:30:00,7808.519800499997,71.22800000000001,10.0,72.82,90.0,72.9325,1886.506,3420.5,56.2475,7672.789000000001
+5431,2020-09-20 18:31:00,7834.142000499997,71.22800000000001,10.0,72.6,90.0,72.98750000000003,1889.2765,3435.0,55.96,7700.489
+5432,2020-09-20 18:32:00,7809.212200499997,71.22800000000001,10.0,72.56,90.0,72.97749999999998,1892.0465,3440.5,55.755,7672.789000000001
+5433,2020-09-20 18:33:00,7847.991500999999,71.22800000000001,10.0,72.68,90.0,72.9975,1903.1275,3462.0,55.6875,7714.3385
+5434,2020-09-20 18:34:00,7850.761700499997,71.22800000000001,10.0,72.62,90.0,72.97,1916.9785,3516.0,55.6025,7714.3385
+5435,2020-09-20 18:35:00,7850.069300499998,71.22800000000001,10.0,72.62,90.0,73.00750000000002,1919.7485,3525.0,55.61,7714.3385
+5436,2020-09-20 18:36:00,7845.913700999998,71.22800000000001,10.0,72.56,90.0,72.9925,1922.519,3533.5,55.5475,7714.3385
+5437,2020-09-20 18:37:00,7851.454100499997,71.22800000000001,10.0,72.39,90.0,72.975,1928.059,3540.0,55.53749999999999,7714.3385
+5438,2020-09-20 18:38:00,7822.369800499999,71.22800000000001,10.0,72.32,90.0,72.945,1928.059,3550.5,55.5275,7686.638999999999
+5439,2020-09-20 18:39:00,7833.449600499997,71.22800000000001,10.0,72.22,90.0,72.895,1928.059,3547.5,55.49,7700.489
+5440,2020-09-20 18:40:00,7836.219800499997,71.22800000000001,10.0,72.17,90.0,72.8125,1911.438,3511.0,55.415,7700.489
+5441,2020-09-20 18:41:00,7803.671800999999,71.22800000000001,10.0,72.07,90.0,72.775,1897.587,3451.5,55.25749999999999,7672.789000000001
+5442,2020-09-20 18:42:00,2452.1104005,70.93055,10.0,72.0,90.0,72.71000000000002,1867.115,3412.5,57.285,2312.917
+5443,2020-09-20 18:43:00,2030.3831005,70.93055,10.0,71.86,90.0,72.6725,1853.264,3403.0,60.8325,1897.4225
+5444,2020-09-20 18:44:00,2024.8424005,70.93055,10.0,71.82,90.0,72.6825,1847.7235,3391.5,62.85,1883.573
+5445,2020-09-20 18:45:00,7412.403900999998,70.93055,10.0,71.65,90.0,72.715,1856.034,3382.0,62.415,7188.0465
+5446,2020-09-20 18:46:00,7851.431500499999,70.93055,10.0,,90.0,72.70750000000002,1867.1145,3356.5,59.03,7548.1405
+5447,2020-09-20 18:47:00,,70.93055,10.0,71.3,90.0,,,,,
+5448,2020-09-20 18:48:00,1620.4258,70.93055,10.0,71.32,90.0,72.63,659.3076,inf,54.13,1301.881
+5449,2020-09-20 18:49:00,13365.0048,70.6303,10.0,71.18,90.0,72.6175,1856.034,inf,52.14,12811.065
+5450,2020-09-20 18:50:00,13626.7516,70.6303,10.0,71.15,90.0,72.47999999999998,1867.115,inf,50.3375,12977.26
+5451,2020-09-20 18:51:00,8711.444199999998,70.6303,10.0,71.0,90.0,72.38749999999997,1842.183,inf,50.9225,7949.785
+5452,2020-09-20 18:52:00,8406.035999999998,70.32986,10.0,70.9,90.0,72.25500000000002,1858.804,inf,52.5275,7478.892
+5453,2020-09-20 18:53:00,8419.866349999998,70.32986,10.0,70.86,90.0,72.21000000000002,1820.0215,inf,53.005,7354.2435
+5454,2020-09-20 18:54:00,8718.304399999999,70.32986,10.0,70.92,90.0,72.0975,1836.6425,inf,53.195,7451.191999999999
+5455,2020-09-20 18:55:00,8847.08815,70.32986,10.0,70.8,90.0,72.06,1831.102,inf,53.3125,7437.342500000002
+5456,2020-09-20 18:56:00,8959.951099999998,70.03246999999999,10.0,70.75,90.0,71.9975,1828.332,inf,53.3175,7437.342500000002
+5457,2020-09-20 18:57:00,9072.8114,70.03246999999999,10.0,70.81,90.0,71.9125,1825.562,inf,53.3175,7451.191999999999
+5458,2020-09-20 18:58:00,9136.5125,70.03246999999999,10.0,70.66,90.0,71.88,1820.0215,inf,53.2675,7437.342500000002
+5459,2020-09-20 18:59:00,5203.157999999999,70.03246999999999,10.0,70.63,90.0,71.8175,1808.9405,inf,54.5925,3420.9005
+5460,2020-09-20 19:00:00,3636.7426,70.03246999999999,10.0,70.57,90.0,71.805,1789.549,inf,58.4725,1828.174
+5461,2020-09-20 19:01:00,3644.359,70.03246999999999,10.0,70.52,90.0,71.86500000000002,1792.3195,3181.5,60.0775,1828.174
+5462,2020-09-20 19:02:00,7681.575149999999,70.03246999999999,10.0,70.53,90.0,71.89750000000002,1795.0895,3184.5,60.91249999999999,5858.4655
+5463,2020-09-20 19:03:00,9137.88715,70.03246999999999,10.0,70.41,90.0,71.9575,1808.9405,3181.5,57.9075,7368.0935
+5464,2020-09-20 19:04:00,9130.967199999996,70.03246999999999,10.0,70.29,90.0,71.9925,1811.711,3186.5,56.0575,7395.793000000001
+5465,2020-09-20 19:05:00,9007.7206,70.03246999999999,10.0,70.13,90.0,71.9925,1814.481,3177.5,54.965,7395.7935
+5466,2020-09-20 19:06:00,8903.168249999999,70.03246999999999,10.0,70.09,90.0,71.925,1808.9405,3170.5,54.3775,7395.793000000001
+5467,2020-09-20 19:07:00,8774.379749999998,70.03246999999999,10.0,70.1,90.0,71.8625,1806.17,3163.5,54.0125,7381.9434999999985
+5468,2020-09-20 19:08:00,8731.452449999997,69.73534000000001,10.0,69.97,90.0,71.845,1800.63,3158.0,53.7425,7395.793000000001
+5469,2020-09-20 19:09:00,8696.139099999997,69.73534000000001,10.0,69.7,90.0,71.7575,1803.4,3160.0,53.5725,7381.9434999999985
+5470,2020-09-20 19:10:00,8677.444599999999,69.73534000000001,10.0,69.81,90.0,71.715,1800.63,3166.0,53.42,7395.793000000001
+5471,2020-09-20 19:11:00,8661.519099999998,69.73534000000001,10.0,69.88,90.0,71.65,1806.17,3162.0,53.29,7381.9434999999985
+5472,2020-09-20 19:12:00,8644.207599999998,69.73534000000001,10.0,69.78,90.0,71.6225,1800.63,3157.5,53.2075,7368.094
+5473,2020-09-20 19:13:00,5219.835049999999,69.73534000000001,10.0,69.75,90.0,71.5425,1786.779,3139.0,54.0275,3877.944
+5474,2020-09-20 19:14:00,3260.07705,69.43805,10.0,69.63,90.0,71.52250000000002,1781.2385,3146.0,58.145,1828.174
+5475,2020-09-20 19:15:00,3349.394,69.43805,10.0,69.17,90.0,71.5675,1778.4679999999998,3156.0,60.6075,1814.324
+5476,2020-09-20 19:16:00,6964.184299999999,69.43805,10.0,68.87,90.0,71.61,1784.0085,3165.0,61.7325,5359.872499999999
+5477,2020-09-20 19:17:00,8904.537799999998,69.43805,10.0,69.02,90.0,71.63499999999998,1784.0085,3146.5,58.385,7284.995
+5478,2020-09-20 19:18:00,8968.9398,69.43805,10.0,69.24,90.0,71.655,1778.4679999999998,3139.5,56.1525,7340.3945
+5479,2020-09-20 19:19:00,8897.619899999998,69.43805,10.0,69.27,90.0,71.645,1784.009,3139.0,54.8875,7326.5445
+5480,2020-09-20 19:20:00,8511.950299999999,69.43805,10.0,69.02,90.0,71.61,1789.549,3138.0,54.165,7298.844999999998
+5481,2020-09-20 19:21:00,7951.795399999997,69.43805,10.0,68.86,90.0,71.5475,1784.009,3137.0,53.77,7284.995
+5482,2020-09-20 19:22:00,8138.780999999999,69.43805,10.0,68.8,90.0,71.5075,1784.009,3136.0,53.45,7312.695
+5483,2020-09-20 19:23:00,8211.5032,69.43805,10.0,68.79,90.0,71.42,1784.009,3132.5,53.21,7298.844999999998
+5484,2020-09-20 19:24:00,8297.378799999999,69.43805,10.0,68.83,90.0,71.3475,1781.2385,3136.0,53.05,7298.844999999998
+5485,2020-09-20 19:25:00,8256.522399999998,69.13882,10.0,68.64,90.0,71.2675,1786.779,3132.5,52.88,7257.295
+5486,2020-09-20 19:26:00,6005.237499999998,69.13882,10.0,68.37,90.0,71.22500000000002,1775.698,3131.5,53.16,5027.4775
+5487,2020-09-20 19:27:00,2799.7004,69.13882,10.0,68.21,90.0,71.19999999999997,1775.698,3139.5,57.2675,1814.324
+5488,2020-09-20 19:28:00,2846.1044,69.13882,10.0,68.06,90.0,71.22,1781.2385,3150.5,59.5925,1814.324
+5489,2020-09-20 19:29:00,5179.1104,69.13882,10.0,68.09,90.0,71.2725,1781.2385,3150.5,61.705,4071.841
+5490,2020-09-20 19:30:00,8289.781599999998,69.13882,10.0,67.91,90.0,71.35499999999998,1789.5495,3154.0,59.035,7188.045999999999
+5491,2020-09-20 19:31:00,8253.7717,69.13882,10.0,67.87,90.0,71.3775,1778.4679999999998,3137.0,56.2825,7243.4455
+5492,2020-09-20 19:32:00,8055.712599999999,69.13882,10.0,67.99,90.0,71.365,1778.4679999999998,3134.0,54.73999999999999,7257.295
+5493,2020-09-20 19:33:00,7697.679999999998,69.13882,10.0,67.75,90.0,71.32249999999998,1778.4685,3131.5,53.935,7188.045999999999
+5494,2020-09-20 19:34:00,7611.813199999998,69.13882,10.0,67.25,90.0,71.3475,1778.4679999999998,3128.0,53.495,7174.196
+5495,2020-09-20 19:35:00,7575.808899999997,69.13882,10.0,67.08,90.0,71.28999999999998,1778.4679999999998,3131.0,53.13250000000001,7174.1965
+5496,2020-09-20 19:36:00,7562.654199999997,69.13882,10.0,66.97,90.0,71.22749999999998,1781.2385,3130.0,52.89,7188.045999999999
+5497,2020-09-20 19:37:00,7518.339099999998,68.83926,10.0,66.88,90.0,71.17750000000002,1781.2385,3133.0,52.6725,7174.1965
+5498,2020-09-20 19:38:00,6368.110894999998,68.83926,10.0,66.71,90.0,71.13,1778.4685,3128.5,52.6025,5996.9635
+5499,2020-09-20 19:39:00,2273.4044,68.83926,10.0,66.45,90.0,71.045,1775.698,3136.0,56.3475,1814.324
+5500,2020-09-20 19:40:00,2733.9188,68.83926,10.0,66.18,90.0,71.0475,1775.698,3150.0,58.855,1814.324
+5501,2020-09-20 19:41:00,4529.5634,68.83926,10.0,66.02,90.0,71.02,1778.4679999999998,3155.5,61.2375,3060.806
+5502,2020-09-20 19:42:00,9129.09955,68.83926,10.0,65.75,90.0,71.10249999999998,1792.3195,3158.0,59.5425,7091.0975
+5503,2020-09-20 19:43:00,9511.36045,68.83926,10.0,65.57,90.0,71.11,1778.4679999999998,3135.5,56.3475,7104.946999999999
+5504,2020-09-20 19:44:00,9806.372,68.83926,10.0,65.38,90.0,71.0625,1772.928,3129.0,54.675,7118.797
+5505,2020-09-20 19:45:00,9858.311699999998,68.83926,10.0,64.98,90.0,71.0375,1775.698,3119.5,53.7225,7104.946999999999
+5506,2020-09-20 19:46:00,9246.2342,68.83926,10.0,64.88,90.0,71.0,1770.1575,3115.0,53.1625,7104.946999999999
+5507,2020-09-20 19:47:00,9287.0909,68.54099000000001,10.0,64.86,90.0,70.9625,1772.928,3127.0,52.815,7091.0975
+5508,2020-09-20 19:48:00,9420.7494,68.54099000000001,10.0,64.64,90.0,70.9,1772.928,3126.0,52.5075,7091.097
+5509,2020-09-20 19:49:00,9228.97605,68.54099000000001,10.0,64.55,90.0,70.83500000000002,1772.9275,3127.0,52.31,7118.797
+5510,2020-09-20 19:50:00,4923.782201,68.54099000000001,10.0,64.32,90.0,70.77499999999998,1764.6170000000002,3129.0,54.02,2756.11
+5511,2020-09-20 19:51:00,4222.296260499998,68.54099000000001,10.0,64.26,90.0,70.75,1770.1575,3145.0,57.8125,1814.324
+5512,2020-09-20 19:52:00,4506.2108505000015,68.54099000000001,10.0,64.11,90.0,70.8,1772.928,3148.5,59.9075,1814.324
+5513,2020-09-20 19:53:00,8792.7173005,68.54099000000001,10.0,63.84,90.0,70.83000000000001,1778.4679999999998,3154.5,60.695,5886.1655
+5514,2020-09-20 19:54:00,10233.116201,68.54099000000001,10.0,63.78,90.0,70.835,1761.8470000000002,3134.0,57.505,7534.291
+5515,2020-09-20 19:55:00,10470.6545505,68.54099000000001,10.0,63.56,90.0,70.86749999999998,1759.0770000000002,3126.5,55.7525,7991.3345
+5516,2020-09-20 19:56:00,10631.3134005,68.54099000000001,10.0,63.28,90.0,70.8425,1756.307,3125.0,54.95,8088.283
+5517,2020-09-20 19:57:00,10549.5770005,68.54099000000001,10.0,63.25,90.0,70.78999999999998,1759.0770000000002,3122.5,54.525,8115.983
+5518,2020-09-20 19:58:00,10636.814101,68.2434,10.0,63.13,90.0,70.79,1761.8470000000002,3126.5,54.335,8185.2315
+5519,2020-09-20 19:59:00,10629.1816505,68.2434,10.0,63.18,90.0,70.72999999999998,1759.0770000000002,3133.0,54.115,8115.982
+5520,2020-09-20 20:00:00,10827.2299505,68.2434,10.0,63.28,90.0,70.68,1759.0770000000002,3123.5,54.04,8102.1325
+5521,2020-09-20 20:01:00,11075.8540005,68.2434,10.0,63.18,90.0,70.66250000000002,1756.307,3120.0,53.9125,8115.982
+5522,2020-09-20 20:02:00,4855.9689,68.2434,10.0,62.92,90.0,70.6225,1753.5365,3123.5,56.295,1925.122
+5523,2020-09-20 20:03:00,5252.813600500001,68.2434,10.0,62.73,90.0,70.63,1764.6170000000002,3144.5,59.78,1800.474
+5524,2020-09-20 20:04:00,5542.9882005,68.2434,10.0,62.81,90.0,70.695,1770.1575,3159.5,62.3425,1800.474
+5525,2020-09-20 20:05:00,11077.3559005,68.2434,10.0,62.55,90.0,70.7825,1781.2385,3157.0,61.735,7257.295
+5526,2020-09-20 20:06:00,10485.234701,68.2434,10.0,62.41,90.0,70.8675,1770.1575,3135.0,57.7075,6994.148999999999
+5527,2020-09-20 20:07:00,9713.0813555,68.2434,10.0,62.21,90.0,70.88499999999998,1767.3870000000002,3124.0,55.48,7021.8485
+5528,2020-09-20 20:08:00,8944.358350499999,68.2434,10.0,62.17,90.0,70.895,1767.3870000000002,3122.0,54.08,7021.8485
+5529,2020-09-20 20:09:00,8423.5592005,68.2434,10.0,62.46,90.0,70.885,1767.3870000000002,3126.5,53.265,7035.698
+5530,2020-09-20 20:10:00,7975.481701000001,68.2434,10.0,62.44,90.0,70.815,1767.3870000000002,3125.0,52.785,7007.9985
+5531,2020-09-20 20:11:00,7792.647500499998,68.2434,10.0,62.24,90.0,70.79499999999999,1770.1575,3124.0,52.46,7021.8485
+5532,2020-09-20 20:12:00,7919.3833005,68.2434,10.0,62.35,90.0,70.71000000000002,1770.1575,3127.0,52.2125,7035.6985
+5533,2020-09-20 20:13:00,6105.0878005,68.2434,10.0,62.35,90.0,70.655,1767.3875,3132.0,52.4125,4888.979
+5534,2020-09-20 20:14:00,3538.072801,67.9456,10.0,62.21,90.0,70.6075,1772.9275,3145.5,56.77,1800.474
+5535,2020-09-20 20:15:00,4191.146700499999,67.9456,10.0,62.08,90.0,70.5975,1772.928,3150.5,58.5175,1814.324
+5536,2020-09-20 20:16:00,6794.274100500002,67.9456,10.0,61.9,90.0,70.625,1778.4685,3170.5,60.705,3739.4455
+5537,2020-09-20 20:17:00,10642.4861005,67.9456,10.0,61.62,90.0,70.63,1772.9275,3156.0,58.3575,7077.247499999999
+5538,2020-09-20 20:18:00,11648.707601,67.9456,10.0,61.58,90.0,70.61,1761.8470000000002,3137.0,55.9175,7686.6385
+5539,2020-09-20 20:19:00,11996.3452005,67.9456,10.0,61.64,90.0,70.5625,1759.0770000000002,3123.5,54.715,7894.3855
+5540,2020-09-20 20:20:00,12223.4702005,67.9456,10.0,61.62,90.0,70.53,1759.0770000000002,3123.0,54.19750000000001,7949.785
+5541,2020-09-20 20:21:00,12221.3997005,67.9456,10.0,61.73,90.0,70.5075,1756.307,3127.5,53.8975,7935.934999999999
+5542,2020-09-20 20:22:00,12034.433801,67.9456,10.0,61.33,90.0,70.475,1756.307,3126.0,53.7225,7935.934999999999
+5543,2020-09-20 20:23:00,12123.06185,67.9456,10.0,60.99,90.0,70.4025,1756.3065,3125.0,53.535,7922.085
+5544,2020-09-20 20:24:00,12214.4405,67.9456,10.0,60.67,90.0,70.39500000000002,1756.307,3126.5,53.3775,7922.085
+5545,2020-09-20 20:25:00,9509.5782,67.9456,10.0,60.41,90.0,70.32,1753.5365,3132.0,53.7925,5124.425999999999
+5546,2020-09-20 20:26:00,6012.5452505,67.64837,10.0,60.08,90.0,70.315,1764.6170000000002,3143.0,57.5725,1800.474
+5547,2020-09-20 20:27:00,6089.408600500001,67.64837,10.0,59.77,90.0,70.37,1772.9275,3159.5,60.6825,1800.474
+5548,2020-09-20 20:28:00,8585.1559005,67.64837,10.0,59.68,90.0,70.405,1781.2385,3175.5,62.7175,4307.288
+5549,2020-09-20 20:29:00,11769.198495,67.64837,10.0,59.76,90.0,70.47749999999998,1772.928,3159.0,59.7075,7548.1405
+5550,2020-09-20 20:30:00,11970.67555,67.64837,10.0,59.62,90.0,70.4975,1759.0770000000002,3130.0,56.865,7755.888499999999
+5551,2020-09-20 20:31:00,11999.02535,67.64837,10.0,59.5,90.0,70.45750000000002,1759.0770000000002,3135.5,55.295,7922.0855
+5552,2020-09-20 20:32:00,11530.8929,67.64837,10.0,59.34,90.0,70.45,1756.307,3131.5,54.585,7935.934999999999
+5553,2020-09-20 20:33:00,11146.5761005,67.64837,10.0,59.22,90.0,70.41499999999998,1761.8470000000002,3140.5,54.1375,7935.934999999999
+5554,2020-09-20 20:34:00,11160.407001,67.64837,10.0,59.12,90.0,70.375,1764.6170000000002,3139.5,53.8275,7922.085
+5555,2020-09-20 20:35:00,11292.6935,67.64837,10.0,59.37,90.0,70.3175,1761.8470000000002,3138.0,53.585,7935.934999999999
+5556,2020-09-20 20:36:00,11706.136095,67.64837,10.0,59.76,90.0,70.28,1764.6170000000002,3137.0,53.4425,7922.0855
+5557,2020-09-20 20:37:00,10013.7292005,67.64837,10.0,60.21,90.0,70.25,1764.6170000000002,3141.0,53.6025,5692.2675
+5558,2020-09-20 20:38:00,6850.473900499999,67.64837,10.0,60.53,90.0,70.17500000000001,1767.3875,3143.5,57.25,1800.474
+5559,2020-09-20 20:39:00,7585.240100499998,67.64837,10.0,60.42,90.0,70.21000000000001,1778.4679999999998,3161.5,60.69,1814.324
+5560,2020-09-20 20:40:00,10237.5024505,67.64837,10.0,60.41,90.0,70.2625,1784.0085,3180.0,63.11749999999999,3850.2445
+5561,2020-09-20 20:41:00,13945.1357,67.64837,10.0,60.3,90.0,70.3425,1781.2385,3165.5,60.26,7478.8915
+5562,2020-09-20 20:42:00,13982.5746,67.64837,10.0,60.42,90.0,70.35749999999999,1764.6170000000002,3148.0,57.0725,7714.338000000001
+5563,2020-09-20 20:43:00,13817.0313,67.64837,10.0,60.41,90.0,70.35,1753.5365,3135.0,55.38,7825.1375
+5564,2020-09-20 20:44:00,13477.6652,67.64837,10.0,60.48,90.0,70.33250000000001,1756.307,3131.5,54.5325,7880.536
+5565,2020-09-20 20:45:00,13127.913601,67.64837,10.0,60.48,90.0,70.27250000000001,1756.3065,3129.5,54.0125,7894.385999999999
+5566,2020-09-20 20:46:00,12850.1924,67.64837,10.0,60.54,90.0,70.2625,1756.307,3132.0,53.7025,7880.536
+5567,2020-09-20 20:47:00,12533.04495,67.64837,10.0,60.27,90.0,70.2175,1761.8470000000002,3136.0,53.495,7894.385999999999
+5568,2020-09-20 20:48:00,12641.06315,67.64837,10.0,60.22,90.0,70.19999999999999,1761.8470000000002,3138.0,53.3525,7922.085
+5569,2020-09-20 20:49:00,12875.84155,67.64837,10.0,60.27,90.0,70.125,1764.6170000000002,3138.0,53.255,7949.785
+5570,2020-09-20 20:50:00,9015.263,67.64837,10.0,60.28,90.0,70.09,1764.6170000000002,3136.5,54.4325,3670.197
+5571,2020-09-20 20:51:00,7680.887499999999,67.64837,10.0,60.08,90.0,70.055,1775.698,3155.5,58.22,1814.324
+5572,2020-09-20 20:52:00,8311.0807,67.64837,10.0,59.73,90.0,70.0775,1781.2385,3173.0,61.6275,1814.324
+5573,2020-09-20 20:53:00,12720.1726,67.64837,10.0,59.59,90.0,70.13,1784.0085,3184.0,62.9125,5719.9675
+5574,2020-09-20 20:54:00,14509.5631,67.64837,10.0,59.58,90.0,70.19749999999999,1767.3875,3163.0,58.9675,7561.9905
+5575,2020-09-20 20:55:00,14544.848255,67.64837,10.0,59.39,90.0,70.2425,1759.0770000000002,3148.0,56.3475,7755.888499999999
+5576,2020-09-20 20:56:00,14415.3003,67.64837,10.0,59.16,90.0,70.22,1756.307,3144.5,54.9825,7838.986999999999
+5577,2020-09-20 20:57:00,14032.9827,67.64837,10.0,58.91,90.0,70.185,1759.0770000000002,3140.5,54.2825,7866.686
+5578,2020-09-20 20:58:00,13561.3661505,67.64837,10.0,58.81,90.0,70.1525,1759.0770000000002,3138.5,53.86750000000001,7880.536
+5579,2020-09-20 20:59:00,13422.83915,67.64837,10.0,58.65,90.0,70.1175,1764.6170000000002,3144.0,53.5525,7838.986999999999
+5580,2020-09-20 21:00:00,12693.723305,67.35081,10.0,58.53,90.0,70.1,1770.1575,3141.5,53.37,7908.235500000002
+5581,2020-09-20 21:01:00,12934.02451,67.35081,10.0,58.44,90.0,70.04249999999999,1770.1575,3143.5,53.215,7894.3855
+5582,2020-09-20 21:02:00,13336.36351,67.35081,10.0,58.48,90.0,70.0025,1770.1575,3148.0,53.0775,7852.8364999999985
+5583,2020-09-20 21:03:00,11846.1333,67.35081,10.0,58.34,90.0,69.9675,1764.6170000000002,3135.5,53.2525,5733.816999999999
+5584,2020-09-20 21:04:00,8745.188,67.35081,10.0,58.38,90.0,69.88749999999999,1767.3875,3146.5,56.915,1800.474
+5585,2020-09-20 21:05:00,9241.7518,67.35081,10.0,58.26,90.0,69.9525,1772.9275,3160.5,60.145,1814.324
+5586,2020-09-20 21:06:00,11616.3533,67.35081,10.0,58.13,90.0,69.9575,1775.698,3176.0,62.98,3739.4455
+5587,2020-09-20 21:07:00,15687.49335,67.35081,10.0,58.2,90.0,70.0275,1775.698,3168.5,60.17,7423.4925
+5588,2020-09-20 21:08:00,15545.5608,67.35081,10.0,58.53,90.0,70.08000000000001,1753.5365,3144.0,56.83750000000001,7617.3899999999985
+5589,2020-09-20 21:09:00,15311.4679,67.35081,10.0,58.68,90.0,70.08,1750.7665,3131.5,55.125,7755.887500000002
+5590,2020-09-20 21:10:00,14672.978995,67.35081,10.0,58.57,90.0,70.035,1756.307,3139.0,54.235,7825.1375
+5591,2020-09-20 21:11:00,14188.19935,67.35081,10.0,58.6,90.0,69.985,1756.307,3133.0,53.7525,7852.8364999999985
+5592,2020-09-20 21:12:00,13923.617605,67.35081,10.0,58.47,90.0,69.9375,1759.0770000000002,3125.5,53.425,7838.986999999999
+5593,2020-09-20 21:13:00,13924.9664,67.35081,10.0,58.17,90.0,69.91749999999999,1759.0770000000002,3132.0,53.16,7825.1375
+5594,2020-09-20 21:14:00,13945.0628,67.35081,10.0,58.17,90.0,69.855,1756.307,3134.5,52.995,7838.986999999999
+5595,2020-09-20 21:15:00,14278.148,67.0519,10.0,58.35,90.0,69.84,1759.0770000000002,3137.5,52.875,7769.7375
+5596,2020-09-20 21:16:00,12335.02175,67.0519,10.0,58.56,90.0,69.78,1753.5365,3125.5,53.125,5262.924
+5597,2020-09-20 21:17:00,8934.26885,67.0519,10.0,58.65,90.0,69.7225,1759.0770000000002,3142.5,56.8825,1800.474
+5598,2020-09-20 21:18:00,9216.878201,67.0519,10.0,58.71,90.0,69.78999999999999,1770.1575,3152.5,59.9725,1814.324
+5599,2020-09-20 21:19:00,11903.070305,67.0519,10.0,58.54,90.0,69.80000000000001,1775.698,3173.0,62.83,4085.691
+5600,2020-09-20 21:20:00,15461.1013,67.0519,10.0,58.59,90.0,69.86500000000001,1764.6170000000002,3160.5,59.655,7381.9434999999985
+5601,2020-09-20 21:21:00,15751.2378,67.0519,10.0,58.6,90.0,69.88000000000001,1750.7665,3141.0,56.465,7575.84
+5602,2020-09-20 21:22:00,15281.0473005,67.0519,10.0,58.62,90.0,69.88499999999999,1750.766,3124.0,54.78,7714.3385
+5603,2020-09-20 21:23:00,15085.0239,67.0519,10.0,58.6,90.0,69.86,1750.766,3129.0,53.96,7742.038
+5604,2020-09-20 21:24:00,14888.99785,67.0519,10.0,58.57,90.0,69.79249999999999,1756.307,3128.0,53.4425,7769.7375
+5605,2020-09-20 21:25:00,14816.2397,67.0519,10.0,58.56,90.0,69.78750000000001,1750.766,3128.0,53.1675,7797.4375
+5606,2020-09-20 21:26:00,14823.12355,67.0519,10.0,58.62,90.0,69.7575,1753.5365,3130.5,52.9375,7755.888000000001
+5607,2020-09-20 21:27:00,14528.148405000002,67.0519,10.0,58.69,90.0,69.72749999999999,1750.766,3128.5,52.7675,7755.888000000001
+5608,2020-09-20 21:28:00,13526.81905,67.0519,10.0,58.81,90.0,69.6525,1756.3065,3136.0,52.72,6537.106
+5609,2020-09-20 21:29:00,8865.0347,67.0519,10.0,58.85,90.0,69.6175,1756.3065,3136.5,56.1625,1786.624
+5610,2020-09-20 21:30:00,9141.3736,67.0519,10.0,59.02,90.0,69.63,1767.3875,3157.0,59.1,1800.474
+5611,2020-09-20 21:31:00,10786.72395,67.0519,10.0,59.11,90.0,69.67,1772.9275,3172.5,62.5475,2950.0075
+5612,2020-09-20 21:32:00,15602.32005,67.0519,10.0,59.12,90.0,69.7475,1775.698,3175.5,60.7425,7368.0935
+5613,2020-09-20 21:33:00,15761.61495,67.0519,10.0,59.18,90.0,69.735,1759.0770000000002,3141.0,56.9975,7575.8405
+5614,2020-09-20 21:34:00,15715.2417,67.0519,10.0,59.28,90.0,69.745,1756.307,3140.5,55.0625,7755.887500000002
+5615,2020-09-20 21:35:00,15287.95621,67.0519,10.0,59.28,90.0,69.7625,1747.996,3124.5,54.065,7783.588000000001
+5616,2020-09-20 21:36:00,15184.7312,67.0519,10.0,59.27,90.0,69.72,1753.5365,3133.0,53.515,7811.288
+5617,2020-09-20 21:37:00,14849.52125,67.0519,10.0,59.28,90.0,69.675,1753.5365,3130.5,53.1875,7797.4375
+5618,2020-09-20 21:38:00,14100.2130505,67.0519,10.0,59.37,90.0,69.6475,1756.3065,3141.0,52.95,7783.588000000001
+5619,2020-09-20 21:39:00,13368.91665,67.0519,10.0,59.09,90.0,69.6225,1761.8470000000002,3142.5,52.7725,7797.4375
+5620,2020-09-20 21:40:00,12232.5006,67.0519,10.0,59.03,90.0,69.6325,1759.0770000000002,3141.0,52.63,6841.801
+5621,2020-09-20 21:41:00,7214.007100000002,66.75412,10.0,58.88,90.0,69.6425,1764.6175,3144.5,55.9375,1800.474
+5622,2020-09-20 21:42:00,7313.016900000001,66.75412,10.0,58.51,90.0,69.6525,1784.009,3176.5,59.145,1828.174
+5623,2020-09-20 21:43:00,8166.1429,66.75412,10.0,58.28,90.0,69.7225,1784.009,3190.5,62.735,2686.8615
+5624,2020-09-20 21:44:00,12854.2842,66.75412,10.0,58.13,90.0,69.7775,1795.0895,3191.5,61.1275,7340.394
+5625,2020-09-20 21:45:00,12818.9382,66.75412,10.0,58.11,90.0,69.8425,1770.1575,3166.0,57.13,7478.892
+5626,2020-09-20 21:46:00,12811.9867,66.75412,10.0,57.8,90.0,69.8625,1767.3870000000002,3151.5,55.1175,7700.488499999999
+5627,2020-09-20 21:47:00,12761.42125,66.75412,10.0,57.61,90.0,69.8425,1764.6170000000002,3147.0,54.1025,7742.038
+5628,2020-09-20 21:48:00,12242.810155,66.75412,10.0,57.6,90.0,69.7875,1767.3870000000002,3150.0,53.5625,7797.4375
+5629,2020-09-20 21:49:00,12439.49555,66.75412,10.0,57.3,90.0,69.7225,1767.3870000000002,3145.5,53.17,7742.038
+5630,2020-09-20 21:50:00,12895.181105,66.75412,10.0,56.96,90.0,69.6825,1770.1575,3147.0,52.91,7728.1885
+5631,2020-09-20 21:51:00,13708.91195,66.75412,10.0,56.66,90.0,69.63,1764.6170000000002,3150.5,52.735,7755.888000000001
+5632,2020-09-20 21:52:00,13345.39865,66.75412,10.0,56.5,90.0,69.5675,1764.6170000000002,3144.5,52.6,6523.255999999999
+5633,2020-09-20 21:53:00,9694.6397,66.75412,10.0,56.44,90.0,69.4825,1764.6175,3144.5,56.0075,1800.474
+5634,2020-09-20 21:54:00,10709.17345,66.75412,10.0,56.31,90.0,69.525,1767.3870000000002,3157.5,58.9325,1800.474
+5635,2020-09-20 21:55:00,12601.06945,66.75412,10.0,56.29,90.0,69.54749999999999,1775.698,3173.0,62.4875,2950.0075
+5636,2020-09-20 21:56:00,17451.2749,66.75412,10.0,56.43,90.0,69.5975,1767.3875,3173.0,60.6325,7284.995
+5637,2020-09-20 21:57:00,17326.66995,66.75412,10.0,56.68,90.0,69.6075,1753.5365,3142.0,56.7925,7465.0425
+5638,2020-09-20 21:58:00,16452.1493,66.75412,10.0,57.06,90.0,69.64750000000001,1742.456,3130.5,54.8125,7645.0895
+5639,2020-09-20 21:59:00,16090.650206,66.75412,10.0,57.06,90.0,69.6,1745.226,3136.5,53.8525,7742.038
+5640,2020-09-20 22:00:00,11130.1403,66.75412,10.0,56.89,90.0,69.555,1376.7895,2645.0,53.435,5346.0225
+5641,2020-09-20 22:01:00,474.3576005,66.75412,0.0,56.95,100.0,69.6,279.7902,0.0,54.185,318.5454
+5642,2020-09-20 22:02:00,233.371795,67.05123,0.0,57.24,100.0,69.57,60.9444,0.0,55.30249999999999,124.648195
+5643,2020-09-20 22:03:00,186.974395,67.05123,0.0,57.21,100.0,69.6575,19.3914,0.0,55.6525,96.948595
+5644,2020-09-20 22:04:00,195.284995,66.7535,0.0,56.89,100.0,69.6625,16.6212,0.0,55.72,96.948595
+5645,2020-09-20 22:05:00,186.974395,66.7535,0.0,56.59,100.0,69.675,19.3914,0.0,55.8,96.948595
+5646,2020-09-20 22:06:00,195.284995,66.45573,0.0,56.27,100.0,69.7475,19.3914,0.0,55.94750000000001,96.948595
+5647,2020-09-20 22:07:00,190.436995,66.45573,0.0,56.01,100.0,69.7725,19.3914,0.0,56.0475,96.948595
+5648,2020-09-20 22:08:00,170.35439,66.45573,0.0,55.87,100.0,69.82,19.3914,0.0,56.1825,83.09879000000001
+5649,2020-09-20 22:09:00,193.207195,66.45573,0.0,55.88,100.0,69.8425,19.3914,0.0,56.2675,96.948595
+5650,2020-09-20 22:10:00,186.974395,66.45573,0.0,56.21,100.0,69.86,16.6212,0.0,56.45,96.948595
+5651,2020-09-20 22:11:00,195.284995,66.45573,0.0,56.65,100.0,69.88,19.3914,0.0,56.57,96.948595
+5652,2020-09-20 22:12:00,190.436995,66.45573,0.0,56.87,100.0,69.92750000000001,19.3914,0.0,56.6975,96.948595
+5653,2020-09-20 22:13:00,189.744595,66.15809,0.0,57.27,100.0,69.94749999999999,19.3914,0.0,56.83,96.948595
+5654,2020-09-20 22:14:00,193.207195,66.15809,0.0,57.42,100.0,69.97,19.3914,0.0,56.9225,96.948595
+5655,2020-09-20 22:15:00,189.744595,66.15809,0.0,57.66,100.0,69.98750000000001,19.3914,0.0,57.095,96.948595
+5656,2020-09-20 22:16:00,189.7445955,66.15809,0.0,57.81,100.0,69.975,16.6212,0.0,57.2075,96.948595
+5657,2020-09-20 22:17:00,175.20238999999998,66.15809,0.0,57.55,100.0,70.03,19.3914,0.0,57.34,83.09879000000001
+5658,2020-09-20 22:18:00,189.052195,66.15809,0.0,57.21,100.0,70.0275,19.3914,0.0,57.5,96.948595
+5659,2020-09-20 22:19:00,190.436995,66.15809,0.0,57.18,100.0,70.1025,19.3914,0.0,57.63,96.948595
+5660,2020-09-20 22:20:00,189.744595,66.15809,0.0,57.17,100.0,70.045,19.3914,0.0,57.73999999999999,96.948595
+5661,2020-09-20 22:21:00,190.436995,66.15809,0.0,57.12,100.0,70.08500000000001,19.3914,0.0,57.88,96.948595
+5662,2020-09-20 22:22:00,186.974395,66.15809,0.0,56.98,100.0,70.0775,19.3914,0.0,58.040000000000006,96.948595
+5663,2020-09-20 22:23:00,184.896595,66.15809,0.0,56.8,100.0,70.1125,16.6212,0.0,58.1275,96.948595
+5664,2020-09-20 22:24:00,184.204195,66.15809,0.0,56.9,100.0,70.11250000000001,19.3914,0.0,58.2425,96.948595
+5665,2020-09-20 22:25:00,175.89479,66.15809,0.0,57.18,100.0,70.1625,19.3914,0.0,58.3825,83.09879000000001
+5666,2020-09-20 22:26:00,184.896595,65.86094,0.0,57.73,100.0,70.17250000000001,19.3914,0.0,58.5025,96.948595
+5667,2020-09-20 22:27:00,186.28199500000008,65.86094,0.0,58.19,100.0,70.1725,19.3914,0.0,58.64,96.948595
+5668,2020-09-20 22:28:00,184.896595,65.86094,0.0,58.56,100.0,70.2225,19.3914,0.0,58.7475,96.948595
+5669,2020-09-20 22:29:00,186.974395,65.86094,0.0,58.62,100.0,70.2,19.3914,0.0,58.8475,96.948595
+5670,2020-09-20 22:30:00,186.974395,65.86094,0.0,58.63,100.0,70.22,19.3914,0.0,58.95,96.948595
+5671,2020-09-20 22:31:00,187.666795,65.86094,0.0,58.29,100.0,70.235,19.3914,0.0,59.065,96.948595
+5672,2020-09-20 22:32:00,181.433995,65.86094,0.0,58.22,100.0,70.235,16.6212,0.0,59.145,96.948595
+5673,2020-09-20 22:33:00,186.974395,65.86094,0.0,58.8,100.0,70.2375,19.3914,0.0,59.265,96.948595
+5674,2020-09-20 22:34:00,186.974395,65.86094,0.0,58.92,100.0,70.275,19.3914,0.0,59.3575,96.948595
+5675,2020-09-20 22:35:00,173.12458999999998,65.86094,0.0,58.86,100.0,70.3125,19.3914,0.0,59.43,83.09879000000001
+5676,2020-09-20 22:36:00,190.436995,65.86094,0.0,58.63,100.0,70.2975,19.3914,0.0,59.54,96.948595
+5677,2020-09-20 22:37:00,178.66379500000008,65.86094,0.0,58.8,100.0,70.325,19.3914,0.0,59.645,96.948595
+5678,2020-09-20 22:38:00,192.514795,65.86094,0.0,58.78,100.0,70.315,19.3914,0.0,59.7475,96.948595
+5679,2020-09-20 22:39:00,184.896595,65.86094,0.0,59.09,100.0,70.32749999999999,19.3914,0.0,59.7925,96.948595
+5680,2020-09-20 22:40:00,185.5895955,65.86094,0.0,58.71,100.0,70.3325,19.3914,0.0,59.935,96.948595
+5681,2020-09-20 22:41:00,184.204195,65.86094,0.0,58.62,100.0,70.335,16.6212,0.0,59.9775,96.948595
+5682,2020-09-20 22:42:00,186.974395,65.86094,0.0,58.89,100.0,70.3625,19.3914,0.0,60.0575,96.948595
+5683,2020-09-20 22:43:00,184.204195,65.86094,0.0,58.97,100.0,70.3775,19.3914,0.0,60.1575,96.948595
+5684,2020-09-20 22:44:00,190.436995,65.86094,0.0,58.99,100.0,70.385,19.3914,0.0,60.2225,96.948595
+5685,2020-09-20 22:45:00,167.58418999999998,65.86094,0.0,59.02,100.0,70.37,19.3914,0.0,60.305,83.09879000000001
+5686,2020-09-20 22:46:00,189.7445955,65.86094,0.0,59.06,100.0,70.395,19.3914,0.0,60.38249999999999,96.948595
+5687,2020-09-20 22:47:00,181.433995,65.86094,0.0,59.03,100.0,70.39999999999998,19.3914,0.0,60.4425,96.948595
+5688,2020-09-20 22:48:00,183.5117950000001,65.86094,0.0,59.21,100.0,70.42999999999998,16.6212,0.0,60.535,96.948595
+5689,2020-09-20 22:49:00,189.7445950000001,65.86094,0.0,59.46,100.0,70.4325,19.3914,0.0,60.6,96.948595
+5690,2020-09-20 22:50:00,183.5117955,65.86094,0.0,59.42,100.0,70.46000000000002,19.3914,0.0,60.6525,96.948595
+5691,2020-09-20 22:51:00,171.04679,65.86094,0.0,59.27,100.0,70.4975,19.3914,0.0,60.77500000000001,83.09879000000001
+5692,2020-09-20 22:52:00,184.204195,65.86094,0.0,59.27,100.0,70.47,19.3914,0.0,60.795,96.948595
+5693,2020-09-20 22:53:00,189.052195,65.86094,0.0,59.3,100.0,70.5075,19.3914,0.0,60.87,96.948595
+5694,2020-09-20 22:54:00,184.896595,65.86094,0.0,59.37,100.0,70.505,16.6212,0.0,60.9425,96.948595
+5695,2020-09-20 22:55:00,180.7415955,65.86094,0.0,59.19,100.0,70.5025,19.3914,0.0,60.9875,96.948595
+5696,2020-09-20 22:56:00,190.436995,65.86094,0.0,59.21,100.0,70.5,19.3914,0.0,61.055,96.948595
+5697,2020-09-20 22:57:00,166.89179,65.86094,0.0,59.25,100.0,70.515,19.3914,0.0,61.13,83.09879000000001
+5698,2020-09-20 22:58:00,189.744595,65.86094,0.0,59.37,100.0,70.5425,19.3914,0.0,61.1725,96.948595
+5699,2020-09-20 22:59:00,182.126395,65.86094,0.0,59.14,100.0,70.57499999999997,19.3914,0.0,61.23,96.948595
+5700,2020-09-20 23:00:00,188.3597955,65.86094,0.0,59.06,100.0,70.5425,16.6212,0.0,61.2775,96.948595
+5701,2020-09-20 23:01:00,180.741595,65.86094,0.0,59.27,100.0,70.5775,19.3914,0.0,61.3225,96.948595
+5702,2020-09-20 23:02:00,187.666795,65.86094,0.0,59.4,100.0,70.6,19.3914,0.0,61.395,96.948595
+5703,2020-09-20 23:03:00,184.204195,65.86094,0.0,59.28,100.0,70.5975,19.3914,0.0,61.4675,96.948595
+5704,2020-09-20 23:04:00,170.3543905,65.86094,0.0,59.2,100.0,70.5975,19.3914,0.0,61.515,83.09879000000001
+5705,2020-09-20 23:05:00,186.974395,65.56215999999999,0.0,59.26,100.0,70.6,19.3914,0.0,61.57,96.948595
+5706,2020-09-20 23:06:00,186.28199500000008,65.56215999999999,0.0,59.21,100.0,70.63,16.6212,0.0,61.6275,96.948595
+5707,2020-09-20 23:07:00,184.896595,65.56215999999999,0.0,59.43,100.0,70.64750000000002,19.3914,0.0,61.705,96.948595
+5708,2020-09-20 23:08:00,184.204195,65.56215999999999,0.0,59.52,100.0,70.6575,19.3914,0.0,61.715,96.948595
+5709,2020-09-20 23:09:00,183.5117950000001,65.56215999999999,0.0,59.42,100.0,70.67,19.3914,0.0,61.79,96.948595
+5710,2020-09-20 23:10:00,169.6619905,65.56215999999999,0.0,59.22,100.0,70.69,19.3914,0.0,61.87,83.09879000000001
+5711,2020-09-20 23:11:00,186.974395,65.56215999999999,0.0,59.49,100.0,70.695,19.3914,0.0,61.8975,96.948595
+5712,2020-09-20 23:12:00,186.974395,65.56215999999999,0.0,59.43,100.0,70.7025,19.3914,0.0,61.9775,96.948595
+5713,2020-09-20 23:13:00,184.896595,65.56215999999999,0.0,59.42,100.0,70.715,16.6212,0.0,62.0675,96.948595
+5714,2020-09-20 23:14:00,186.974395,65.56215999999999,0.0,59.3,100.0,70.7225,19.3914,0.0,62.11,96.948595
+5715,2020-09-20 23:15:00,180.741595,65.56215999999999,0.0,59.27,100.0,70.705,19.3914,0.0,62.16,96.948595
+5716,2020-09-20 23:16:00,186.9743955,65.56215999999999,0.0,59.45,100.0,70.7575,19.3914,0.0,62.165,96.948595
+5717,2020-09-20 23:17:00,172.43219,65.56215999999999,0.0,59.43,100.0,70.735,19.3914,0.0,62.25,83.09879000000001
+5718,2020-09-20 23:18:00,184.896595,65.56215999999999,0.0,59.05,100.0,70.745,19.3914,0.0,62.33,96.948595
+5719,2020-09-20 23:19:00,186.281995,65.56215999999999,0.0,58.78,100.0,70.8025,19.3914,0.0,62.3875,96.948595
+5720,2020-09-20 23:20:00,184.204195,65.56215999999999,0.0,58.41,100.0,70.795,16.6212,0.0,62.42,96.948595
+5721,2020-09-20 23:21:00,181.4339955,65.56215999999999,0.0,58.66,100.0,70.82,19.3914,0.0,62.505,96.948595
+5722,2020-09-20 23:22:00,189.744595,65.56215999999999,0.0,58.31,100.0,70.78999999999998,19.3914,0.0,62.5175,96.948595
+5723,2020-09-20 23:23:00,169.66199,65.56215999999999,0.0,58.34,100.0,70.81,19.3914,0.0,62.575,83.09879000000001
+5724,2020-09-20 23:24:00,184.896595,65.56215999999999,0.0,58.48,100.0,70.83,19.3914,0.0,62.67749999999999,96.948595
+5725,2020-09-20 23:25:00,189.052195,65.56215999999999,0.0,58.44,100.0,70.7875,19.3914,0.0,62.7075,96.948595
+5726,2020-09-20 23:26:00,184.2041955,65.56215999999999,0.0,58.44,100.0,70.83500000000002,19.3914,0.0,62.7525,96.948595
+5727,2020-09-20 23:27:00,189.052195,65.56215999999999,0.0,58.36,100.0,70.84,16.6212,0.0,62.77500000000001,96.948595
+5728,2020-09-20 23:28:00,178.663795,65.56215999999999,0.0,58.45,100.0,70.845,19.3914,0.0,62.82,96.948595
+5729,2020-09-20 23:29:00,171.04679,65.56215999999999,0.0,58.65,100.0,70.8775,19.3914,0.0,62.9075,83.09879000000001
+5730,2020-09-20 23:30:00,189.744595,65.56215999999999,0.0,58.84,100.0,70.86500000000002,19.3914,0.0,62.905,96.948595
+5731,2020-09-20 23:31:00,183.5117950000001,65.56215999999999,0.0,58.73,100.0,70.8875,19.3914,0.0,62.975,96.948595
+5732,2020-09-20 23:32:00,184.204195,65.56215999999999,0.0,58.75,100.0,70.9175,19.3914,0.0,63.035,96.948595
+5733,2020-09-20 23:33:00,186.2819955,65.56215999999999,0.0,58.56,100.0,70.905,19.3914,0.0,63.0625,96.948595
+5734,2020-09-20 23:34:00,184.204195,65.56215999999999,0.0,58.25,100.0,70.89750000000002,16.6212,0.0,63.07,96.948595
+5735,2020-09-20 23:35:00,184.896595,65.56215999999999,0.0,58.02,100.0,70.9275,19.3914,0.0,63.1425,96.948595
+5736,2020-09-20 23:36:00,175.20238999999998,65.56215999999999,0.0,57.92,100.0,70.945,19.3914,0.0,63.1875,83.09879000000001
+5737,2020-09-20 23:37:00,181.433995,65.56215999999999,0.0,57.85,100.0,70.9525,19.3914,0.0,63.23,96.948595
+5738,2020-09-20 23:38:00,184.204195,65.56215999999999,0.0,57.85,100.0,70.95500000000001,19.3914,0.0,63.23,96.948595
+5739,2020-09-20 23:39:00,189.0521955,65.56215999999999,0.0,57.88,100.0,70.96,19.3914,0.0,63.3025,96.948595
+5740,2020-09-20 23:40:00,183.511795,65.56215999999999,0.0,57.86,100.0,70.9725,19.3914,0.0,63.34,96.948595
+5741,2020-09-20 23:41:00,187.666795,65.56215999999999,0.0,57.8,100.0,70.965,19.3914,0.0,63.385,96.948595
+5742,2020-09-20 23:42:00,184.204195,65.56215999999999,0.0,57.64,100.0,71.0125,16.6212,0.0,63.43,96.948595
+5743,2020-09-20 23:43:00,167.58418999999998,65.56215999999999,0.0,57.33,100.0,70.96,19.3914,0.0,63.46,83.09879000000001
+5744,2020-09-20 23:44:00,189.744595,65.56215999999999,0.0,57.21,100.0,70.98750000000003,19.3914,0.0,63.4975,96.948595
+5745,2020-09-20 23:45:00,182.8193955,65.56215999999999,0.0,56.96,100.0,70.9725,19.3914,0.0,63.53749999999999,96.948595
+5746,2020-09-20 23:46:00,186.974395,65.56215999999999,0.0,56.75,100.0,71.005,19.3914,0.0,63.545,96.948595
+5747,2020-09-20 23:47:00,187.666795,65.56215999999999,0.0,56.23,100.0,70.99000000000002,19.3914,0.0,63.6425,96.948595
+5748,2020-09-20 23:48:00,181.433995,65.56215999999999,0.0,55.86,100.0,71.015,19.3914,0.0,63.6425,96.948595
+5749,2020-09-20 23:49:00,183.511795,65.56215999999999,0.0,55.51,100.0,71.0175,19.3914,0.0,63.675,96.948595
+5750,2020-09-20 23:50:00,173.1245905,65.56215999999999,0.0,55.24,100.0,71.02499999999998,19.3914,0.0,63.6925,83.09879000000001
+5751,2020-09-20 23:51:00,183.511795,65.56215999999999,0.0,55.06,100.0,71.01,16.6212,0.0,63.725,96.948595
+5752,2020-09-20 23:52:00,186.974395,65.86078,0.0,54.93,100.0,71.0675,19.3914,0.0,63.7825,96.948595
+5753,2020-09-20 23:53:00,186.974395,65.86078,0.0,54.77,100.0,71.05000000000003,19.3914,0.0,63.8025,96.948595
+5754,2020-09-20 23:54:00,183.5117955,65.86078,0.0,54.71,100.0,71.06,19.3914,0.0,63.80500000000001,96.948595
+5755,2020-09-20 23:55:00,178.663795,65.86078,0.0,54.81,100.0,71.07,19.3914,0.0,63.84,96.948595
+5756,2020-09-20 23:56:00,193.207195,65.86078,0.0,54.71,100.0,71.02250000000002,19.3914,0.0,63.855,96.948595
+5757,2020-09-20 23:57:00,169.66199,65.86078,0.0,54.59,100.0,71.11,19.3914,0.0,63.87,83.09879000000001
+5758,2020-09-20 23:58:00,182.8193955,65.86078,0.0,54.46,100.0,71.03999999999998,19.3914,0.0,63.9175,96.948595
+5759,2020-09-20 23:59:00,190.436995,65.86078,0.0,54.31,100.0,71.0825,16.6212,0.0,63.9425,96.948595
+5760,2020-10-05 00:00:00,170.35439,68.07101999999999,0.0,57.28,100.0,72.6,22.1616,0.0,67.19,83.09879000000001
+5761,2020-10-05 00:01:00,180.04919550000008,68.07101999999999,0.0,57.21,100.0,72.565,19.3914,0.0,67.22749999999999,96.948595
+5762,2020-10-05 00:02:00,189.744595,68.07101999999999,0.0,57.18,100.0,72.5875,19.3914,0.0,67.27000000000001,96.948595
+5763,2020-10-05 00:03:00,181.433995,68.07101999999999,0.0,57.2,100.0,72.61500000000002,16.6212,0.0,67.235,96.948595
+5764,2020-10-05 00:04:00,186.2819955,68.07101999999999,0.0,57.09,100.0,72.6325,19.3914,0.0,67.2525,96.948595
+5765,2020-10-05 00:05:00,175.89479,68.07101999999999,0.0,57.03,100.0,72.63000000000002,19.3914,0.0,67.2875,83.09879000000001
+5766,2020-10-05 00:06:00,178.66379500000008,68.07101999999999,0.0,56.99,100.0,72.6775,19.3914,0.0,67.30000000000001,96.948595
+5767,2020-10-05 00:07:00,188.3597955,68.07101999999999,0.0,56.93,100.0,72.66749999999998,19.3914,0.0,67.285,96.948595
+5768,2020-10-05 00:08:00,181.433995,68.07101999999999,0.0,56.84,100.0,72.685,19.3914,0.0,67.3275,96.948595
+5769,2020-10-05 00:09:00,186.974395,68.07101999999999,0.0,56.79,100.0,72.68,16.6212,0.0,67.33,96.948595
+5770,2020-10-05 00:10:00,175.20238999999998,68.07101999999999,0.0,56.91,100.0,72.70500000000001,19.3914,0.0,67.33500000000001,83.09879000000001
+5771,2020-10-05 00:11:00,180.7415955,68.07101999999999,0.0,57.02,100.0,72.7,19.3914,0.0,67.3125,96.948595
+5772,2020-10-05 00:12:00,187.666795,68.07101999999999,0.0,57.12,100.0,72.7225,19.3914,0.0,67.3175,96.948595
+5773,2020-10-05 00:13:00,180.04919500000008,68.07101999999999,0.0,57.06,100.0,72.75,19.3914,0.0,67.3775,96.948595
+5774,2020-10-05 00:14:00,186.2819955,68.07101999999999,0.0,57.03,100.0,72.78,19.3914,0.0,67.36500000000001,96.948595
+5775,2020-10-05 00:15:00,176.58719,68.07101999999999,0.0,56.93,100.0,72.745,16.6212,0.0,67.36500000000001,83.09879000000001
+5776,2020-10-05 00:16:00,182.8193955,68.07101999999999,0.0,56.91,100.0,72.7825,19.3914,0.0,67.37,96.948595
+5777,2020-10-05 00:17:00,181.433995,68.07101999999999,0.0,56.93,100.0,72.78,19.3914,0.0,67.3675,96.948595
+5778,2020-10-05 00:18:00,184.204195,68.07101999999999,0.0,56.91,100.0,72.8,19.3914,0.0,67.3775,96.948595
+5779,2020-10-05 00:19:00,185.5895955,68.07101999999999,0.0,56.93,100.0,72.785,19.3914,0.0,67.35499999999999,96.948595
+5780,2020-10-05 00:20:00,184.204195,68.07101999999999,0.0,56.97,100.0,72.8325,19.3914,0.0,67.3875,96.948595
+5781,2020-10-05 00:21:00,173.12458999999998,68.07101999999999,0.0,56.99,100.0,72.83749999999998,16.6212,0.0,67.405,83.09879000000001
+5782,2020-10-05 00:22:00,186.2819955,68.07101999999999,0.0,57.03,100.0,72.845,19.3914,0.0,67.4025,96.948595
+5783,2020-10-05 00:23:00,184.204195,68.07101999999999,0.0,57.09,100.0,72.825,19.3914,0.0,67.3775,96.948595
+5784,2020-10-05 00:24:00,181.433995,68.07101999999999,0.0,57.11,100.0,72.8475,19.3914,0.0,67.42,96.948595
+5785,2020-10-05 00:25:00,182.8193955,68.07101999999999,0.0,57.12,100.0,72.875,19.3914,0.0,67.405,96.948595
+5786,2020-10-05 00:26:00,175.89479,68.07101999999999,0.0,57.02,100.0,72.8725,19.3914,0.0,67.4075,83.09879000000001
+5787,2020-10-05 00:27:00,184.204195,68.07101999999999,0.0,56.85,100.0,72.91499999999998,16.6212,0.0,67.39250000000001,96.948595
+5788,2020-10-05 00:28:00,183.5117955,68.07101999999999,0.0,56.79,100.0,72.8925,19.3914,0.0,67.425,96.948595
+5789,2020-10-05 00:29:00,186.281995,68.07101999999999,0.0,56.62,100.0,72.91499999999998,19.3914,0.0,67.4025,96.948595
+5790,2020-10-05 00:30:00,183.511795,68.07101999999999,0.0,56.41,100.0,72.9325,19.3914,0.0,67.3825,96.948595
+5791,2020-10-05 00:31:00,186.9743955,68.07101999999999,0.0,56.28,100.0,72.9425,19.3914,0.0,67.38499999999999,96.948595
+5792,2020-10-05 00:32:00,169.66199,68.07101999999999,0.0,56.07,100.0,72.97749999999998,19.3914,0.0,67.43,83.09879000000001
+5793,2020-10-05 00:33:00,181.433995,68.07101999999999,0.0,55.86,100.0,72.965,16.6212,0.0,67.45,96.948595
+5794,2020-10-05 00:34:00,189.7445955,68.07101999999999,0.0,55.74,100.0,72.97,19.3914,0.0,67.4175,96.948595
+5795,2020-10-05 00:35:00,183.5117950000001,68.07101999999999,0.0,55.74,100.0,72.99000000000002,19.3914,0.0,67.4025,96.948595
+5796,2020-10-05 00:36:00,180.741595,68.07101999999999,0.0,55.63,100.0,72.995,19.3914,0.0,67.3925,96.948595
+5797,2020-10-05 00:37:00,189.7445955,68.07101999999999,0.0,55.52,100.0,73.00999999999998,19.3914,0.0,67.39500000000001,96.948595
+5798,2020-10-05 00:38:00,164.12159,68.07101999999999,0.0,55.51,100.0,73.03999999999998,19.3914,0.0,67.4025,83.09879000000001
+5799,2020-10-05 00:39:00,189.0521955,68.07101999999999,0.0,55.51,100.0,73.0275,16.6212,0.0,67.36250000000001,96.948595
+5800,2020-10-05 00:40:00,184.896595,68.07101999999999,0.0,55.48,100.0,73.05250000000002,19.3914,0.0,67.3775,96.948595
+5801,2020-10-05 00:41:00,183.5117950000001,68.07101999999999,0.0,55.27,100.0,73.0275,19.3914,0.0,67.38,96.948595
+5802,2020-10-05 00:42:00,188.3597955,68.07101999999999,0.0,55.42,100.0,73.07,19.3914,0.0,67.3675,96.948595
+5803,2020-10-05 00:43:00,181.433995,68.36848,0.0,55.68,100.0,73.08749999999998,19.3914,0.0,67.375,96.948595
+5804,2020-10-05 00:44:00,167.58418999999998,68.36848,0.0,55.83,100.0,73.11000000000001,19.3914,0.0,67.375,83.09879000000001
+5805,2020-10-05 00:45:00,189.0521955,68.36848,0.0,55.83,100.0,73.1,16.6212,0.0,67.33500000000001,96.948595
+5806,2020-10-05 00:46:00,184.204195,68.36848,0.0,55.91,100.0,73.11250000000003,19.3914,0.0,67.3675,96.948595
+5807,2020-10-05 00:47:00,189.744595,68.36848,0.0,56.01,100.0,73.13,19.3914,0.0,67.365,96.948595
+5808,2020-10-05 00:48:00,182.8193955,68.36848,0.0,56.13,100.0,73.1325,19.3914,0.0,67.36250000000001,96.948595
+5809,2020-10-05 00:49:00,180.741595,68.36848,0.0,56.19,100.0,73.14250000000001,19.3914,0.0,67.35,96.948595
+5810,2020-10-05 00:50:00,171.04679,68.36848,0.0,56.23,100.0,73.1675,19.3914,0.0,67.3725,83.09879000000001
+5811,2020-10-05 00:51:00,186.2819955,68.36848,0.0,56.2,100.0,73.14,16.6212,0.0,67.36,96.948595
+5812,2020-10-05 00:52:00,186.28199500000008,68.36848,0.0,56.17,100.0,73.155,19.3914,0.0,67.32249999999999,96.948595
+5813,2020-10-05 00:53:00,184.204195,68.36848,0.0,56.1,100.0,73.1775,19.3914,0.0,67.35249999999999,96.948595
+5814,2020-10-05 00:54:00,186.2819955,68.36848,0.0,55.99,100.0,73.16749999999998,19.3914,0.0,67.3475,96.948595
+5815,2020-10-05 00:55:00,180.741595,68.36848,0.0,55.88,100.0,73.16,19.3914,0.0,67.35249999999999,96.948595
+5816,2020-10-05 00:56:00,186.974395,68.36848,0.0,55.7,100.0,73.225,19.3914,0.0,67.32000000000001,96.948595
+5817,2020-10-05 00:57:00,173.1245905,68.36848,0.0,55.74,100.0,73.1925,19.3914,0.0,67.3075,83.09879000000001
+5818,2020-10-05 00:58:00,183.511795,68.36848,0.0,55.73,100.0,73.185,16.6212,0.0,67.3175,96.948595
+5819,2020-10-05 00:59:00,183.5117950000001,68.36848,0.0,55.67,100.0,73.225,19.3914,0.0,67.33,96.948595
+5820,2020-10-05 01:00:00,183.5117955,68.36848,0.0,55.51,100.0,73.23500000000001,19.3914,0.0,67.325,96.948595
+5821,2020-10-05 01:01:00,186.974395,68.36848,0.0,55.33,100.0,73.2475,19.3914,0.0,67.30000000000001,96.948595
+5822,2020-10-05 01:02:00,184.204195,68.36848,0.0,55.25,100.0,73.255,19.3914,0.0,67.32,96.948595
+5823,2020-10-05 01:03:00,175.89479,68.36848,0.0,55.3,100.0,73.25,19.3914,0.0,67.305,83.09879000000001
+5824,2020-10-05 01:04:00,182.8193955,68.36848,0.0,55.27,100.0,73.25999999999998,16.6212,0.0,67.27499999999999,96.948595
+5825,2020-10-05 01:05:00,178.663795,68.36848,0.0,55.34,100.0,73.255,19.3914,0.0,67.285,96.948595
+5826,2020-10-05 01:06:00,191.822395,68.36848,0.0,55.4,100.0,73.27,19.3914,0.0,67.2825,96.948595
+5827,2020-10-05 01:07:00,182.126395,68.36848,0.0,55.47,100.0,73.2775,19.3914,0.0,67.3,96.948595
+5828,2020-10-05 01:08:00,183.5117955,68.36848,0.0,55.47,100.0,73.3,19.3914,0.0,67.27000000000001,96.948595
+5829,2020-10-05 01:09:00,188.359795,68.36848,0.0,55.36,100.0,73.275,19.3914,0.0,67.27000000000001,96.948595
+5830,2020-10-05 01:10:00,182.1263950000001,68.36848,0.0,55.3,100.0,73.305,16.6212,0.0,67.3,96.948595
+5831,2020-10-05 01:11:00,173.12458999999998,68.36848,0.0,55.22,100.0,73.3375,19.3914,0.0,67.2525,83.09879000000001
+5832,2020-10-05 01:12:00,185.5895955,68.36848,0.0,55.34,100.0,73.3275,19.3914,0.0,67.22500000000001,96.948595
+5833,2020-10-05 01:13:00,184.204195,68.36848,0.0,55.43,100.0,73.33,19.3914,0.0,67.2075,96.948595
+5834,2020-10-05 01:14:00,186.28199500000008,68.36848,0.0,55.53,100.0,73.35000000000002,19.3914,0.0,67.25,96.948595
+5835,2020-10-05 01:15:00,180.7415955,68.36848,0.0,55.53,100.0,73.3675,19.3914,0.0,67.1925,96.948595
+5836,2020-10-05 01:16:00,184.204195,68.36848,0.0,55.65,100.0,73.3525,19.3914,0.0,67.21000000000001,96.948595
+5837,2020-10-05 01:17:00,189.744595,68.36848,0.0,55.55,100.0,73.38499999999998,16.6212,0.0,67.2,96.948595
+5838,2020-10-05 01:18:00,169.6619905,68.36848,0.0,55.38,100.0,73.325,19.3914,0.0,67.22,83.09879000000001
+5839,2020-10-05 01:19:00,185.589595,68.36848,0.0,55.25,100.0,73.39,19.3914,0.0,67.2025,96.948595
+5840,2020-10-05 01:20:00,181.4339955,68.36848,0.0,55.09,100.0,73.375,19.3914,0.0,67.17999999999999,96.948595
+5841,2020-10-05 01:21:00,184.204195,68.36848,0.0,55.02,100.0,73.375,19.3914,0.0,67.1725,96.948595
+5842,2020-10-05 01:22:00,186.28199500000008,68.36848,0.0,54.76,100.0,73.40249999999997,19.3914,0.0,67.20750000000001,96.948595
+5843,2020-10-05 01:23:00,189.0521955,68.36848,0.0,54.71,100.0,73.3975,19.3914,0.0,67.16,96.948595
+5844,2020-10-05 01:24:00,184.896595,68.36848,0.0,54.65,100.0,73.4125,16.6212,0.0,67.16,96.948595
+5845,2020-10-05 01:25:00,168.96958999999998,68.36848,0.0,54.63,100.0,73.41749999999998,19.3914,0.0,67.17999999999999,83.09879000000001
+5846,2020-10-05 01:26:00,184.204195,68.36848,0.0,54.66,100.0,73.415,19.3914,0.0,67.18,96.948595
+5847,2020-10-05 01:27:00,183.5117955,68.36848,0.0,54.79,100.0,73.43,19.3914,0.0,67.1925,96.948595
+5848,2020-10-05 01:28:00,186.974395,68.36848,0.0,54.96,100.0,73.44,19.3914,0.0,67.16749999999999,96.948595
+5849,2020-10-05 01:29:00,186.974395,68.36848,0.0,54.96,100.0,73.4375,19.3914,0.0,67.145,96.948595
+5850,2020-10-05 01:30:00,182.8193955,68.36848,0.0,55.02,100.0,73.44500000000002,19.3914,0.0,67.165,96.948595
+5851,2020-10-05 01:31:00,184.204195,68.36848,0.0,55.02,100.0,73.4575,19.3914,0.0,67.16749999999999,96.948595
+5852,2020-10-05 01:32:00,173.12458999999998,68.36848,0.0,55.11,100.0,73.4925,16.6212,0.0,67.16,83.09879000000001
+5853,2020-10-05 01:33:00,182.8193955,68.36848,0.0,55.21,100.0,73.48750000000003,19.3914,0.0,67.1475,96.948595
+5854,2020-10-05 01:34:00,184.896595,68.36848,0.0,55.25,100.0,73.48,19.3914,0.0,67.13499999999999,96.948595
+5855,2020-10-05 01:35:00,189.052195,68.36848,0.0,55.22,100.0,73.5025,19.3914,0.0,67.14750000000001,96.948595
+5856,2020-10-05 01:36:00,180.741595,68.36848,0.0,55.28,100.0,73.495,19.3914,0.0,67.17750000000001,96.948595
+5857,2020-10-05 01:37:00,186.9743955,68.36848,0.0,55.31,100.0,73.5175,19.3914,0.0,67.145,96.948595
+5858,2020-10-05 01:38:00,189.7445950000001,68.36848,0.0,55.27,100.0,73.5025,19.3914,0.0,67.135,96.948595
+5859,2020-10-05 01:39:00,177.971395,68.36848,0.0,55.25,100.0,73.52250000000002,16.6212,0.0,67.1075,96.948595
+5860,2020-10-05 01:40:00,186.281995,68.36848,0.0,55.08,100.0,73.52000000000002,19.3914,0.0,67.1625,96.948595
+5861,2020-10-05 01:41:00,189.7445955,68.36848,0.0,55.05,100.0,73.53,19.3914,0.0,67.115,96.948595
+5862,2020-10-05 01:42:00,166.89179,68.36848,0.0,54.87,100.0,73.52250000000002,19.3914,0.0,67.13499999999999,83.09879000000001
+5863,2020-10-05 01:43:00,186.974395,68.36848,0.0,54.75,100.0,73.5625,19.3914,0.0,67.1275,96.948595
+5864,2020-10-05 01:44:00,186.974395,68.36848,0.0,54.76,100.0,73.5425,19.3914,0.0,67.12,96.948595
+5865,2020-10-05 01:45:00,182.8193955,68.36848,0.0,54.81,100.0,73.5625,19.3914,0.0,67.12,96.948595
+5866,2020-10-05 01:46:00,186.974395,68.36848,0.0,54.73,100.0,73.5875,19.3914,0.0,67.1225,96.948595
+5867,2020-10-05 01:47:00,181.433995,68.36848,0.0,54.54,100.0,73.595,16.6212,0.0,67.12,96.948595
+5868,2020-10-05 01:48:00,186.2819955,68.36848,0.0,54.5,100.0,73.58,19.3914,0.0,67.08250000000001,96.948595
+5869,2020-10-05 01:49:00,186.28199500000008,68.36848,0.0,54.47,100.0,73.595,19.3914,0.0,67.085,96.948595
+5870,2020-10-05 01:50:00,183.511795,68.36848,0.0,54.31,100.0,73.5975,19.3914,0.0,67.0925,96.948595
+5871,2020-10-05 01:51:00,176.58719,68.36848,0.0,54.25,100.0,73.63499999999998,19.3914,0.0,67.0625,83.09879000000001
+5872,2020-10-05 01:52:00,180.7415955,68.36848,0.0,54.29,100.0,73.6275,19.3914,0.0,67.07,96.948595
+5873,2020-10-05 01:53:00,180.741595,68.36848,0.0,54.51,100.0,73.62,19.3914,0.0,67.0675,96.948595
+5874,2020-10-05 01:54:00,189.744595,68.36848,0.0,54.65,100.0,73.61,19.3914,0.0,67.0475,96.948595
+5875,2020-10-05 01:55:00,181.433995,68.36848,0.0,54.69,100.0,73.6575,16.6212,0.0,67.0675,96.948595
+5876,2020-10-05 01:56:00,188.3597955,68.36848,0.0,54.66,100.0,73.6525,19.3914,0.0,67.07249999999999,96.948595
+5877,2020-10-05 01:57:00,184.204195,68.36848,0.0,54.64,100.0,73.64750000000002,19.3914,0.0,67.0325,96.948595
+5878,2020-10-05 01:58:00,181.433995,68.36848,0.0,54.58,100.0,73.645,19.3914,0.0,67.04499999999999,96.948595
+5879,2020-10-05 01:59:00,172.4321905,68.36848,0.0,54.48,100.0,73.66499999999998,19.3914,0.0,66.965,83.09879000000001
+5880,2020-10-05 02:00:00,182.819395,68.36848,0.0,54.27,100.0,73.66,19.3914,0.0,66.97749999999999,96.948595
+5881,2020-10-05 02:01:00,184.2041955,68.36848,0.0,54.19,100.0,73.66499999999998,16.6212,0.0,66.94749999999999,96.948595
+5882,2020-10-05 02:02:00,189.744595,68.36848,0.0,54.08,100.0,73.67250000000001,19.3914,0.0,66.96000000000001,96.948595
+5883,2020-10-05 02:03:00,180.0491955,68.36848,0.0,54.02,100.0,73.69749999999998,19.3914,0.0,66.945,96.948595
+5884,2020-10-05 02:04:00,184.896595,68.36848,0.0,54.1,100.0,73.69749999999998,19.3914,0.0,66.9575,96.948595
+5885,2020-10-05 02:05:00,172.43219,68.36848,0.0,54.22,100.0,73.69749999999998,19.3914,0.0,66.93,83.09879000000001
+5886,2020-10-05 02:06:00,180.7415955,68.66574,0.0,54.24,100.0,73.6825,16.6212,0.0,66.945,96.948595
+5887,2020-10-05 02:07:00,185.5895950000001,68.66574,0.0,54.36,100.0,73.725,19.3914,0.0,66.9,96.948595
+5888,2020-10-05 02:08:00,186.9743955,68.66574,0.0,54.35,100.0,73.71000000000002,19.3914,0.0,66.925,96.948595
+5889,2020-10-05 02:09:00,180.0491955,68.66574,0.0,54.32,100.0,73.73,19.3914,0.0,66.9075,96.948595
+5890,2020-10-05 02:10:00,186.974395,68.66574,0.0,54.41,100.0,73.735,19.3914,0.0,66.91499999999999,96.948595
+5891,2020-10-05 02:11:00,170.35439,68.66574,0.0,54.41,100.0,73.76,19.3914,0.0,66.9025,83.09879000000001
+5892,2020-10-05 02:12:00,183.5117955,68.66574,0.0,54.48,100.0,73.745,16.6212,0.0,66.9125,96.948595
+5893,2020-10-05 02:13:00,182.819395,68.66574,0.0,54.45,100.0,73.7175,19.3914,0.0,66.905,96.948595
+5894,2020-10-05 02:14:00,186.9743955,68.66574,0.0,54.39,100.0,73.73,19.3914,0.0,66.9125,96.948595
+5895,2020-10-05 02:15:00,186.28199500000008,68.66574,0.0,54.23,100.0,73.7625,19.3914,0.0,66.89,96.948595
+5896,2020-10-05 02:16:00,180.7415955,68.66574,0.0,54.07,100.0,73.76,19.3914,0.0,66.87,96.948595
+5897,2020-10-05 02:17:00,170.35439,68.66574,0.0,54.02,100.0,73.785,16.6212,0.0,66.87,83.09879000000001
+5898,2020-10-05 02:18:00,183.5117955,68.66574,0.0,53.95,100.0,73.8025,19.3914,0.0,66.86500000000001,96.948595
+5899,2020-10-05 02:19:00,185.5895955,68.66574,0.0,53.82,100.0,73.77000000000002,19.3914,0.0,66.85499999999999,96.948595
+5900,2020-10-05 02:20:00,184.204195,68.66574,0.0,53.8,100.0,73.7875,19.3914,0.0,66.845,96.948595
+5901,2020-10-05 02:21:00,186.28199500000008,68.66574,0.0,53.76,100.0,73.79249999999998,19.3914,0.0,66.8625,96.948595
+5902,2020-10-05 02:22:00,177.9713955,68.66574,0.0,53.74,100.0,73.825,16.6212,0.0,66.875,96.948595
+5903,2020-10-05 02:23:00,172.43219,68.66574,0.0,53.79,100.0,73.82,19.3914,0.0,66.8775,83.09879000000001
+5904,2020-10-05 02:24:00,184.2041955,68.66574,0.0,53.84,100.0,73.8375,19.3914,0.0,66.86250000000001,96.948595
+5905,2020-10-05 02:25:00,186.281995,68.66574,0.0,53.98,100.0,73.8125,19.3914,0.0,66.85,96.948595
+5906,2020-10-05 02:26:00,186.2819955,68.66574,0.0,54.01,100.0,73.795,19.3914,0.0,66.8125,96.948595
+5907,2020-10-05 02:27:00,178.66379500000008,68.66574,0.0,54.14,100.0,73.83000000000001,19.3914,0.0,66.8425,96.948595
+5908,2020-10-05 02:28:00,185.5895955,68.66574,0.0,54.3,100.0,73.81,16.6212,0.0,66.8175,96.948595
+5909,2020-10-05 02:29:00,169.66199,68.66574,0.0,54.3,100.0,73.8375,19.3914,0.0,66.8225,83.09879000000001
+5910,2020-10-05 02:30:00,189.7445955,68.66574,0.0,54.25,100.0,73.85,19.3914,0.0,66.83500000000001,96.948595
+5911,2020-10-05 02:31:00,177.971395,68.66574,0.0,54.14,100.0,73.87,19.3914,0.0,66.8175,96.948595
+5912,2020-10-05 02:32:00,186.2819955,68.66574,0.0,53.92,100.0,73.86250000000003,19.3914,0.0,66.8175,96.948595
+5913,2020-10-05 02:33:00,184.896595,68.66574,0.0,53.7,100.0,73.85499999999998,16.6212,0.0,66.80250000000001,96.948595
+5914,2020-10-05 02:34:00,182.8193955,68.66574,0.0,53.51,100.0,73.8775,19.3914,0.0,66.78750000000001,96.948595
+5915,2020-10-05 02:35:00,175.20238999999998,68.66574,0.0,53.4,100.0,73.8625,19.3914,0.0,66.8125,83.09879000000001
+5916,2020-10-05 02:36:00,180.7415955,68.66574,0.0,53.31,100.0,73.8625,19.3914,0.0,66.7775,96.948595
+5917,2020-10-05 02:37:00,184.204195,68.66574,0.0,53.25,100.0,73.895,19.3914,0.0,66.815,96.948595
+5918,2020-10-05 02:38:00,185.5895955,68.66574,0.0,53.21,100.0,73.8925,16.6212,0.0,66.79249999999999,96.948595
+5919,2020-10-05 02:39:00,184.204195,68.66574,0.0,53.17,100.0,73.85249999999998,19.3914,0.0,66.75999999999999,96.948595
+5920,2020-10-05 02:40:00,183.5117955,68.66574,0.0,53.21,100.0,73.9375,19.3914,0.0,66.7825,96.948595
+5921,2020-10-05 02:41:00,184.204195,68.66574,0.0,53.4,100.0,73.895,19.3914,0.0,66.78,96.948595
+5922,2020-10-05 02:42:00,174.50999,68.66574,0.0,53.54,100.0,73.895,19.3914,0.0,66.75750000000001,83.09879000000001
+5923,2020-10-05 02:43:00,181.4339955,68.66574,0.0,53.54,100.0,73.96249999999998,19.3914,0.0,66.805,96.948595
+5924,2020-10-05 02:44:00,189.052195,68.66574,0.0,53.54,100.0,73.89,19.3914,0.0,66.77499999999999,96.948595
+5925,2020-10-05 02:45:00,180.7415955,68.66574,0.0,53.57,100.0,73.95500000000001,16.6212,0.0,66.7825,96.948595
+5926,2020-10-05 02:46:00,181.433995,68.66574,0.0,53.3,100.0,73.9675,19.3914,0.0,66.77000000000001,96.948595
+5927,2020-10-05 02:47:00,189.0521955,68.66574,0.0,53.22,100.0,73.94,19.3914,0.0,66.75500000000001,96.948595
+5928,2020-10-05 02:48:00,183.5117950000001,68.66574,0.0,53.15,100.0,73.9525,19.3914,0.0,66.7625,96.948595
+5929,2020-10-05 02:49:00,170.35439,68.66574,0.0,53.14,100.0,73.9625,19.3914,0.0,66.76249999999999,83.09879000000001
+5930,2020-10-05 02:50:00,189.0521955,68.66574,0.0,53.18,100.0,73.985,16.6212,0.0,66.72749999999999,96.948595
+5931,2020-10-05 02:51:00,177.971395,68.66574,0.0,53.3,100.0,74.0025,19.3914,0.0,66.755,96.948595
+5932,2020-10-05 02:52:00,181.433995,68.66574,0.0,53.37,100.0,73.98500000000001,19.3914,0.0,66.705,96.948595
+5933,2020-10-05 02:53:00,191.8223955,68.66574,0.0,53.39,100.0,73.985,19.3914,0.0,66.6825,96.948595
+5934,2020-10-05 02:54:00,180.741595,68.66574,0.0,53.33,100.0,74.0025,19.3914,0.0,66.72,96.948595
+5935,2020-10-05 02:55:00,182.8193955,68.66574,0.0,53.37,100.0,74.015,19.3914,0.0,66.6925,96.948595
+5936,2020-10-05 02:56:00,190.436995,68.66574,0.0,53.43,100.0,74.005,16.6212,0.0,66.6825,96.948595
+5937,2020-10-05 02:57:00,164.1215905,68.66574,0.0,53.4,100.0,74.02,19.3914,0.0,66.6375,83.09879000000001
+5938,2020-10-05 02:58:00,186.28199500000008,68.66574,0.0,53.3,100.0,74.0275,19.3914,0.0,66.685,96.948595
+5939,2020-10-05 02:59:00,186.9743955,68.66574,0.0,52.87,100.0,74.0125,19.3914,0.0,66.6725,96.948595
+5940,2020-10-05 03:00:00,180.04919500000008,68.66574,0.0,52.62,100.0,73.9975,19.3914,0.0,66.64750000000001,96.948595
+5941,2020-10-05 03:01:00,184.204195,68.66574,0.0,52.36,100.0,73.995,19.3914,0.0,66.6375,96.948595
+5942,2020-10-05 03:02:00,186.2819955,68.66574,0.0,52.36,100.0,74.0125,16.6212,0.0,66.615,96.948595
+5943,2020-10-05 03:03:00,167.58418999999998,68.66574,0.0,52.47,100.0,74.0225,19.3914,0.0,66.62,83.09879000000001
+5944,2020-10-05 03:04:00,188.3597955,68.66574,0.0,52.51,100.0,74.02250000000002,19.3914,0.0,66.63,96.948595
+5945,2020-10-05 03:05:00,184.896595,68.66574,0.0,52.62,100.0,74.0325,19.3914,0.0,66.5825,96.948595
+5946,2020-10-05 03:06:00,182.8193955,68.66574,0.0,52.54,100.0,74.04249999999998,19.3914,0.0,66.5925,96.948595
+5947,2020-10-05 03:07:00,186.974395,68.66574,0.0,52.32,100.0,74.0625,19.3914,0.0,66.59,96.948595
+5948,2020-10-05 03:08:00,180.04919500000008,68.66574,0.0,52.26,100.0,74.03,16.6212,0.0,66.54249999999999,96.948595
+5949,2020-10-05 03:09:00,186.9743955,68.66574,0.0,52.5,100.0,74.065,19.3914,0.0,66.53999999999999,96.948595
+5950,2020-10-05 03:10:00,166.89179,68.66574,0.0,52.62,100.0,74.0475,19.3914,0.0,66.4875,83.09879000000001
+5951,2020-10-05 03:11:00,189.0521955,68.66574,0.0,52.51,100.0,74.0475,19.3914,0.0,66.5125,96.948595
+5952,2020-10-05 03:12:00,184.204195,68.66574,0.0,52.45,100.0,74.06,19.3914,0.0,66.525,96.948595
+5953,2020-10-05 03:13:00,183.5117955,68.66574,0.0,52.51,100.0,74.05250000000002,16.6212,0.0,66.47500000000001,96.948595
+5954,2020-10-05 03:14:00,185.589595,68.66574,0.0,52.56,100.0,74.0625,19.3914,0.0,66.485,96.948595
+5955,2020-10-05 03:15:00,179.356195,68.66574,0.0,52.51,100.0,74.0525,19.3914,0.0,66.46000000000001,96.948595
+5956,2020-10-05 03:16:00,189.0521955,68.66574,0.0,52.44,100.0,74.0675,19.3914,0.0,66.435,96.948595
+5957,2020-10-05 03:17:00,183.511795,68.66574,0.0,52.17,100.0,74.1075,19.3914,0.0,66.44999999999999,96.948595
+5958,2020-10-05 03:18:00,173.1245905,68.66574,0.0,51.95,100.0,74.07750000000001,19.3914,0.0,66.4525,83.09879000000001
+5959,2020-10-05 03:19:00,183.511795,68.66574,0.0,52.17,100.0,74.065,16.6212,0.0,66.4625,96.948595
+5960,2020-10-05 03:20:00,181.433995,68.66574,0.0,52.14,100.0,74.1225,19.3914,0.0,66.44749999999999,96.948595
+5961,2020-10-05 03:21:00,188.3597955,68.66574,0.0,51.8,100.0,74.09,19.3914,0.0,66.41499999999999,96.948595
+5962,2020-10-05 03:22:00,181.433995,68.66574,0.0,51.76,100.0,74.11500000000002,19.3914,0.0,66.4375,96.948595
+5963,2020-10-05 03:23:00,186.281995,68.66574,0.0,52.14,100.0,74.0925,19.3914,0.0,66.4,96.948595
+5964,2020-10-05 03:24:00,186.9743955,68.66574,0.0,52.05,100.0,74.07249999999998,19.3914,0.0,66.3675,96.948595
+5965,2020-10-05 03:25:00,166.89179,68.66574,0.0,51.7,100.0,74.1225,16.6212,0.0,66.4075,83.09879000000001
+5966,2020-10-05 03:26:00,180.7415955,68.66574,0.0,51.59,100.0,74.1225,19.3914,0.0,66.37,96.948595
+5967,2020-10-05 03:27:00,188.359795,68.66574,0.0,51.48,100.0,74.085,19.3914,0.0,66.345,96.948595
+5968,2020-10-05 03:28:00,182.126395,68.66574,0.0,51.45,100.0,74.13250000000002,19.3914,0.0,66.3925,96.948595
+5969,2020-10-05 03:29:00,182.8193955,68.66574,0.0,51.34,100.0,74.09,19.3914,0.0,66.36,96.948595
+5970,2020-10-05 03:30:00,189.744595,68.66574,0.0,51.34,100.0,74.10499999999998,19.3914,0.0,66.32249999999999,96.948595
+5971,2020-10-05 03:31:00,177.9713955,68.66574,0.0,51.52,100.0,74.095,16.6212,0.0,66.3375,96.948595
+5972,2020-10-05 03:32:00,170.35439,68.66574,0.0,51.7,100.0,74.0975,19.3914,0.0,66.3075,83.09879000000001
+5973,2020-10-05 03:33:00,189.052195,68.66574,0.0,51.87,100.0,74.1,19.3914,0.0,66.3375,96.948595
+5974,2020-10-05 03:34:00,183.5117955,68.66574,0.0,51.92,100.0,74.115,19.3914,0.0,66.3075,96.948595
+5975,2020-10-05 03:35:00,183.511795,68.66574,0.0,51.96,100.0,74.1025,19.3914,0.0,66.3175,96.948595
+5976,2020-10-05 03:36:00,186.974395,68.66574,0.0,51.99,100.0,74.1225,19.3914,0.0,66.2875,96.948595
+5977,2020-10-05 03:37:00,180.7415955,68.66574,0.0,52.17,100.0,74.1275,16.6212,0.0,66.28999999999999,96.948595
+5978,2020-10-05 03:38:00,186.974395,68.66574,0.0,51.94,100.0,74.1525,19.3914,0.0,66.28750000000001,96.948595
+5979,2020-10-05 03:39:00,185.5895955,68.66574,0.0,51.79,100.0,74.125,19.3914,0.0,66.29499999999999,96.948595
+5980,2020-10-05 03:40:00,164.81399,68.66574,0.0,51.77,100.0,74.14750000000002,19.3914,0.0,66.2675,83.09879000000001
+5981,2020-10-05 03:41:00,189.052195,68.66574,0.0,51.37,100.0,74.14750000000002,19.3914,0.0,66.24000000000001,96.948595
+5982,2020-10-05 03:42:00,183.5117955,68.66574,0.0,51.06,100.0,74.11,19.3914,0.0,66.2625,96.948595
+5983,2020-10-05 03:43:00,183.511795,68.66574,0.0,51.0,100.0,74.15,19.3914,0.0,66.2425,96.948595
+5984,2020-10-05 03:44:00,184.2041955,68.66574,0.0,50.88,100.0,74.14250000000001,16.6212,0.0,66.255,96.948595
+5985,2020-10-05 03:45:00,183.511795,68.66574,0.0,50.91,100.0,74.16499999999998,19.3914,0.0,66.2325,96.948595
+5986,2020-10-05 03:46:00,169.6619905,68.66574,0.0,50.88,100.0,74.135,19.3914,0.0,66.2075,83.09879000000001
+5987,2020-10-05 03:47:00,186.974395,68.66574,0.0,50.77,100.0,74.135,19.3914,0.0,66.225,96.948595
+5988,2020-10-05 03:48:00,189.052195,68.66574,0.0,50.72,100.0,74.17,19.3914,0.0,66.2425,96.948595
+5989,2020-10-05 03:49:00,177.2789955,68.66574,0.0,50.89,100.0,74.1575,19.3914,0.0,66.2525,96.948595
+5990,2020-10-05 03:50:00,186.974395,68.66574,0.0,51.27,100.0,74.1575,16.6212,0.0,66.2525,96.948595
+5991,2020-10-05 03:51:00,183.5117955,68.66574,0.0,50.84,100.0,74.17999999999998,19.3914,0.0,66.2175,96.948595
+5992,2020-10-05 03:52:00,186.974395,68.66574,0.0,50.69,100.0,74.1575,19.3914,0.0,66.185,96.948595
+5993,2020-10-05 03:53:00,182.8193955,68.66574,0.0,50.71,100.0,74.14500000000002,19.3914,0.0,66.19,96.948595
+5994,2020-10-05 03:54:00,173.81699,68.66574,0.0,51.03,100.0,74.17,19.3914,0.0,66.19,83.09879000000001
+5995,2020-10-05 03:55:00,180.0491955,68.66574,0.0,51.45,100.0,74.195,19.3914,0.0,66.1775,96.948595
+5996,2020-10-05 03:56:00,183.511795,68.66574,0.0,51.48,100.0,74.2025,16.6212,0.0,66.19749999999999,96.948595
+5997,2020-10-05 03:57:00,187.666795,68.66574,0.0,51.06,100.0,74.16999999999999,19.3914,0.0,66.175,96.948595
+5998,2020-10-05 03:58:00,186.281995,68.66574,0.0,50.96,100.0,74.1975,19.3914,0.0,66.135,96.948595
+5999,2020-10-05 03:59:00,180.7415955,68.66574,0.0,51.08,100.0,74.1575,19.3914,0.0,66.1225,96.948595
+6000,2020-10-05 04:00:00,186.281995,68.66574,0.0,51.46,100.0,74.17,19.3914,0.0,66.095,96.948595
+6001,2020-10-05 04:01:00,184.204195,68.66574,0.0,51.26,100.0,74.17,19.3914,0.0,66.13,96.948595
+6002,2020-10-05 04:02:00,166.1993905,68.66574,0.0,50.94,100.0,74.22,16.6212,0.0,66.1375,83.09879000000001
+6003,2020-10-05 04:03:00,189.744595,68.66574,0.0,50.65,100.0,74.22,19.3914,0.0,66.125,96.948595
+6004,2020-10-05 04:04:00,184.204195,68.66574,0.0,50.65,100.0,74.22749999999998,19.3914,0.0,66.1275,96.948595
+6005,2020-10-05 04:05:00,180.7415955,68.96549,0.0,50.83,100.0,74.245,19.3914,0.0,66.1125,96.948595
+6006,2020-10-05 04:06:00,191.822395,68.96549,0.0,50.55,100.0,74.2025,19.3914,0.0,66.08500000000001,96.948595
+6007,2020-10-05 04:07:00,179.356195,68.96549,0.0,50.44,100.0,74.22500000000002,16.6212,0.0,66.1175,96.948595
+6008,2020-10-05 04:08:00,182.1269955,68.96549,0.0,50.43,100.0,74.2175,19.3914,0.0,66.0975,96.948595
+6009,2020-10-05 04:09:00,186.974395,68.96549,0.0,50.34,100.0,74.23,19.3914,0.0,66.1175,96.948595
+6010,2020-10-05 04:10:00,183.5117955,68.96549,0.0,50.46,100.0,74.2175,19.3914,0.0,66.0925,96.948595
+6011,2020-10-05 04:11:00,167.58418999999998,68.96549,0.0,50.78,100.0,74.255,19.3914,0.0,66.10749999999999,83.09879000000001
+6012,2020-10-05 04:12:00,191.822395,68.96549,0.0,50.69,100.0,74.2225,19.3914,0.0,66.08500000000001,96.948595
+6013,2020-10-05 04:13:00,180.7415955,68.96549,0.0,50.78,100.0,74.2375,19.3914,0.0,66.08,96.948595
+6014,2020-10-05 04:14:00,178.66379500000008,68.96549,0.0,51.12,100.0,74.255,16.6212,0.0,66.055,96.948595
+6015,2020-10-05 04:15:00,188.3597955,68.96549,0.0,51.17,100.0,74.25999999999998,19.3914,0.0,66.035,96.948595
+6016,2020-10-05 04:16:00,183.511795,68.96549,0.0,51.03,100.0,74.27000000000002,19.3914,0.0,66.065,96.948595
+6017,2020-10-05 04:17:00,184.2041955,68.96549,0.0,50.9,100.0,74.23249999999999,19.3914,0.0,66.05,96.948595
+6018,2020-10-05 04:18:00,186.28199500000008,68.96549,0.0,50.87,100.0,74.2425,19.3914,0.0,66.08250000000001,96.948595
+6019,2020-10-05 04:19:00,167.58418999999998,68.96549,0.0,51.05,100.0,74.2725,16.6212,0.0,66.05,83.09879000000001
+6020,2020-10-05 04:20:00,185.5895955,68.96549,0.0,51.28,100.0,74.2625,19.3914,0.0,66.03,96.948595
+6021,2020-10-05 04:21:00,186.974395,68.96549,0.0,51.18,100.0,74.2575,19.3914,0.0,66.0175,96.948595
+6022,2020-10-05 04:22:00,186.974395,68.96549,0.0,50.97,100.0,74.27250000000002,19.3914,0.0,66.0125,96.948595
+6023,2020-10-05 04:23:00,182.8193955,68.96549,0.0,50.72,100.0,74.25999999999998,19.3914,0.0,66.05,96.948595
+6024,2020-10-05 04:24:00,190.436995,68.96549,0.0,50.62,100.0,74.2525,19.3914,0.0,66.045,96.948595
+6025,2020-10-05 04:25:00,180.741595,68.96549,0.0,50.65,100.0,74.25999999999998,19.3914,0.0,66.02250000000001,96.948595
+6026,2020-10-05 04:26:00,180.0491955,68.96549,0.0,50.87,100.0,74.285,16.6212,0.0,66.035,96.948595
+6027,2020-10-05 04:27:00,186.974395,68.96549,0.0,51.08,100.0,74.28999999999998,19.3914,0.0,66.0425,96.948595
+6028,2020-10-05 04:28:00,186.974395,68.96549,0.0,50.74,100.0,74.2775,19.3914,0.0,66.0425,96.948595
+6029,2020-10-05 04:29:00,186.2819955,68.96549,0.0,50.22,100.0,74.285,19.3914,0.0,66.04249999999999,96.948595
+6030,2020-10-05 04:30:00,180.741595,68.96549,0.0,50.28,100.0,74.29749999999999,19.3914,0.0,66.015,96.948595
+6031,2020-10-05 04:31:00,186.974395,68.96549,0.0,50.13,100.0,74.28,19.3914,0.0,66.0025,96.948595
+6032,2020-10-05 04:32:00,183.5117950000001,68.96549,0.0,50.07,100.0,74.315,19.3914,0.0,66.0475,96.948595
+6033,2020-10-05 04:33:00,169.6619905,68.96549,0.0,50.51,100.0,74.30250000000002,19.3914,0.0,66.0025,83.09879000000001
+6034,2020-10-05 04:34:00,190.436995,68.96549,0.0,50.4,100.0,74.2975,16.6212,0.0,66.01499999999999,96.948595
+6035,2020-10-05 04:35:00,180.0491955,68.96549,0.0,50.18,100.0,74.3225,19.3914,0.0,66.0,96.948595
+6036,2020-10-05 04:36:00,186.28199500000008,68.96549,0.0,50.09,100.0,74.2975,19.3914,0.0,65.9975,96.948595
+6037,2020-10-05 04:37:00,183.511795,68.96549,0.0,50.32,100.0,74.3275,19.3914,0.0,66.01500000000001,96.948595
+6038,2020-10-05 04:38:00,186.9743955,68.96549,0.0,50.03,100.0,74.34,19.3914,0.0,65.98249999999999,96.948595
+6039,2020-10-05 04:39:00,184.204195,68.96549,0.0,49.92,100.0,74.32249999999998,19.3914,0.0,65.97,96.948595
+6040,2020-10-05 04:40:00,183.511795,68.96549,0.0,50.01,100.0,74.3075,19.3914,0.0,65.965,96.948595
+6041,2020-10-05 04:41:00,186.28199500000008,68.96549,0.0,50.34,100.0,74.335,19.3914,0.0,65.9675,96.948595
+6042,2020-10-05 04:42:00,183.5117955,68.96549,0.0,50.62,100.0,74.34,16.6212,0.0,65.975,96.948595
+6043,2020-10-05 04:43:00,181.433995,68.96549,0.0,50.5,100.0,74.33749999999998,19.3914,0.0,65.9925,96.948595
+6044,2020-10-05 04:44:00,189.052195,68.96549,0.0,50.41,100.0,74.33250000000002,19.3914,0.0,65.9625,96.948595
+6045,2020-10-05 04:45:00,183.5117955,68.96549,0.0,50.41,100.0,74.3425,19.3914,0.0,65.98249999999999,96.948595
+6046,2020-10-05 04:46:00,184.204195,69.26455,0.0,50.04,100.0,74.3075,19.3914,0.0,65.95,96.948595
+6047,2020-10-05 04:47:00,186.28199500000008,69.26455,0.0,49.8,100.0,74.34,19.3914,0.0,65.9325,96.948595
+6048,2020-10-05 04:48:00,184.204195,69.26455,0.0,49.8,100.0,74.375,19.3914,0.0,65.935,96.948595
+6049,2020-10-05 04:49:00,180.7415955,69.26455,0.0,49.97,100.0,74.355,16.6212,0.0,65.9375,96.948595
+6050,2020-10-05 04:50:00,175.20238999999998,69.26455,0.0,49.8,100.0,74.35499999999998,19.3914,0.0,65.92500000000001,83.09879000000001
+6051,2020-10-05 04:51:00,181.433995,69.26455,0.0,49.61,100.0,74.38749999999997,19.3914,0.0,65.91749999999999,96.948595
+6052,2020-10-05 04:52:00,186.28199500000008,69.26455,0.0,49.51,100.0,74.36250000000003,19.3914,0.0,65.93,96.948595
+6053,2020-10-05 04:53:00,186.9743955,69.26455,0.0,49.55,100.0,74.36,19.3914,0.0,65.89,96.948595
+6054,2020-10-05 04:54:00,183.511795,69.26455,0.0,49.63,100.0,74.365,19.3914,0.0,65.92250000000001,96.948595
+6055,2020-10-05 04:55:00,183.5117950000001,69.26455,0.0,49.74,100.0,74.36,19.3914,0.0,65.9,96.948595
+6056,2020-10-05 04:56:00,181.4339955,69.26455,0.0,49.8,100.0,74.3475,19.3914,0.0,65.8575,96.948595
+6057,2020-10-05 04:57:00,189.052195,69.26455,0.0,49.89,100.0,74.375,16.6212,0.0,65.85000000000001,96.948595
+6058,2020-10-05 04:58:00,184.204195,69.26455,0.0,49.88,100.0,74.38000000000002,19.3914,0.0,65.87,96.948595
+6059,2020-10-05 04:59:00,189.052195,69.26455,0.0,49.8,100.0,74.36250000000003,19.3914,0.0,65.8375,96.948595
+6060,2020-10-05 05:00:00,183.5117955,69.26455,0.0,49.63,100.0,74.375,19.3914,0.0,65.83500000000001,96.948595
+6061,2020-10-05 05:01:00,181.433995,69.26455,0.0,49.52,100.0,74.37,19.3914,0.0,65.85249999999999,96.948595
+6062,2020-10-05 05:02:00,186.28199500000008,69.26455,0.0,49.6,100.0,74.3925,19.3914,0.0,65.8675,96.948595
+6063,2020-10-05 05:03:00,184.896595,69.26455,0.0,49.71,100.0,74.3775,19.3914,0.0,65.8375,96.948595
+6064,2020-10-05 05:04:00,188.3597955,69.26455,0.0,49.82,100.0,74.35249999999998,16.6212,0.0,65.7775,96.948595
+6065,2020-10-05 05:05:00,183.511795,69.26455,0.0,49.92,100.0,74.36749999999998,19.3914,0.0,65.805,96.948595
+6066,2020-10-05 05:06:00,181.433995,69.26455,0.0,49.97,100.0,74.41499999999998,19.3914,0.0,65.8175,96.948595
+6067,2020-10-05 05:07:00,189.0521955,69.26455,0.0,50.04,100.0,74.38499999999998,19.3914,0.0,65.81,96.948595
+6068,2020-10-05 05:08:00,184.204195,69.26455,0.0,49.91,100.0,74.37,19.3914,0.0,65.7875,96.948595
+6069,2020-10-05 05:09:00,182.819395,69.26455,0.0,49.86,100.0,74.38,19.3914,0.0,65.79750000000001,96.948595
+6070,2020-10-05 05:10:00,187.666795,69.26455,0.0,49.86,100.0,74.4025,19.3914,0.0,65.7775,96.948595
+6071,2020-10-05 05:11:00,186.2819955,69.26455,0.0,49.64,100.0,74.38749999999997,19.3914,0.0,65.74000000000001,96.948595
+6072,2020-10-05 05:12:00,166.89179,69.26455,0.0,49.43,100.0,74.3975,16.6212,0.0,65.765,83.09879000000001
+6073,2020-10-05 05:13:00,189.744595,69.26455,0.0,49.24,100.0,74.3675,19.3914,0.0,65.7475,96.948595
+6074,2020-10-05 05:14:00,180.7415955,69.26455,0.0,49.03,100.0,74.36500000000002,19.3914,0.0,65.72999999999999,96.948595
+6075,2020-10-05 05:15:00,186.28199500000008,69.26455,0.0,48.93,100.0,74.39500000000002,19.3914,0.0,65.71000000000001,96.948595
+6076,2020-10-05 05:16:00,186.281995,69.26455,0.0,48.87,100.0,74.3675,19.3914,0.0,65.70500000000001,96.948595
+6077,2020-10-05 05:17:00,181.4339955,69.26455,0.0,48.84,100.0,74.375,19.3914,0.0,65.6725,96.948595
+6078,2020-10-05 05:18:00,186.974395,69.26455,0.0,49.46,100.0,74.3775,19.3914,0.0,65.6525,96.948595
+6079,2020-10-05 05:19:00,186.28199500000008,69.26455,0.0,49.35,100.0,74.39,16.6212,0.0,65.69749999999999,96.948595
+6080,2020-10-05 05:20:00,180.04919550000008,69.26455,0.0,49.45,100.0,74.405,19.3914,0.0,65.6975,96.948595
+6081,2020-10-05 05:21:00,184.204195,69.26455,0.0,49.38,100.0,74.4025,19.3914,0.0,65.685,96.948595
+6082,2020-10-05 05:22:00,186.2819955,69.26455,0.0,49.51,100.0,74.39999999999998,19.3914,0.0,65.68,96.948595
+6083,2020-10-05 05:23:00,180.741595,69.26455,0.0,49.43,100.0,74.39,19.3914,0.0,65.68,96.948595
+6084,2020-10-05 05:24:00,190.436995,69.26455,0.0,49.39,100.0,74.3775,19.3914,0.0,65.6725,96.948595
+6085,2020-10-05 05:25:00,185.5895955,69.26455,0.0,49.4,100.0,74.3775,19.3914,0.0,65.63749999999999,96.948595
+6086,2020-10-05 05:26:00,180.741595,69.26455,0.0,49.43,100.0,74.3875,16.6212,0.0,65.655,96.948595
+6087,2020-10-05 05:27:00,184.204195,69.26455,0.0,49.39,100.0,74.4125,19.3914,0.0,65.62,96.948595
+6088,2020-10-05 05:28:00,172.4321905,69.26455,0.0,49.46,100.0,74.395,19.3914,0.0,65.655,83.09879000000001
+6089,2020-10-05 05:29:00,186.974395,69.26455,0.0,49.63,100.0,74.3525,19.3914,0.0,65.6525,96.948595
+6090,2020-10-05 05:30:00,183.511795,69.26455,0.0,49.64,100.0,74.385,19.3914,0.0,65.63999999999999,96.948595
+6091,2020-10-05 05:31:00,180.7415955,69.26455,0.0,49.38,100.0,74.38,19.3914,0.0,65.60499999999999,96.948595
+6092,2020-10-05 05:32:00,189.052195,69.26455,0.0,49.33,100.0,74.38499999999998,19.3914,0.0,65.61250000000001,96.948595
+6093,2020-10-05 05:33:00,177.9713955,69.26455,0.0,49.46,100.0,74.405,16.6212,0.0,65.645,96.948595
+6094,2020-10-05 05:34:00,190.436995,69.26455,0.0,49.48,100.0,74.365,19.3914,0.0,65.61749999999999,96.948595
+6095,2020-10-05 05:35:00,186.281995,69.26455,0.0,49.46,100.0,74.36500000000002,19.3914,0.0,65.5975,96.948595
+6096,2020-10-05 05:36:00,180.04919550000008,69.26455,0.0,49.39,100.0,74.39750000000002,19.3914,0.0,65.61000000000001,96.948595
+6097,2020-10-05 05:37:00,189.052195,69.26455,0.0,49.32,100.0,74.38749999999997,19.3914,0.0,65.57249999999999,96.948595
+6098,2020-10-05 05:38:00,179.356195,69.26455,0.0,49.6,100.0,74.3875,19.3914,0.0,65.5675,96.948595
+6099,2020-10-05 05:39:00,185.5895955,69.26455,0.0,49.73,100.0,74.4075,19.3914,0.0,65.585,96.948595
+6100,2020-10-05 05:40:00,189.7445950000001,69.26455,0.0,49.72,100.0,74.3925,16.6212,0.0,65.59,96.948595
+6101,2020-10-05 05:41:00,183.5117955,69.26455,0.0,49.69,100.0,74.38,19.3914,0.0,65.5925,96.948595
+6102,2020-10-05 05:42:00,184.204195,69.26455,0.0,49.42,100.0,74.39,19.3914,0.0,65.59,96.948595
+6103,2020-10-05 05:43:00,165.5069905,69.26455,0.0,49.29,100.0,74.375,19.3914,0.0,65.5475,83.09879000000001
+6104,2020-10-05 05:44:00,187.666795,69.26455,0.0,49.41,100.0,74.3625,19.3914,0.0,65.61250000000001,96.948595
+6105,2020-10-05 05:45:00,180.0491955,69.26455,0.0,49.38,100.0,74.3825,19.3914,0.0,65.595,96.948595
+6106,2020-10-05 05:46:00,192.514795,69.26455,0.0,49.08,100.0,74.3675,16.6212,0.0,65.5425,96.948595
+6107,2020-10-05 05:47:00,180.7415955,69.26455,0.0,49.05,100.0,74.38999999999999,19.3914,0.0,65.5475,96.948595
+6108,2020-10-05 05:48:00,178.663795,69.56166999999999,0.0,49.02,100.0,74.4025,19.3914,0.0,65.57,96.948595
+6109,2020-10-05 05:49:00,191.1299955,69.56166999999999,0.0,49.2,100.0,74.3725,19.3914,0.0,65.565,96.948595
+6110,2020-10-05 05:50:00,180.741595,69.56166999999999,0.0,49.15,100.0,74.3925,19.3914,0.0,65.5875,96.948595
+6111,2020-10-05 05:51:00,186.2819955,69.56166999999999,0.0,48.89,100.0,74.3875,19.3914,0.0,65.5675,96.948595
+6112,2020-10-05 05:52:00,173.12458999999998,69.56166999999999,0.0,48.87,100.0,74.36500000000002,16.6212,0.0,65.5325,83.09879000000001
+6113,2020-10-05 05:53:00,180.0491955,69.56166999999999,0.0,48.74,100.0,74.365,19.3914,0.0,65.5625,96.948595
+6114,2020-10-05 05:54:00,184.896595,69.56166999999999,0.0,48.84,100.0,74.41499999999998,19.3914,0.0,65.565,96.948595
+6115,2020-10-05 05:55:00,186.281995,69.56166999999999,0.0,48.96,100.0,74.41,19.3914,0.0,65.595,96.948595
+6116,2020-10-05 05:56:00,180.7415955,69.56166999999999,0.0,48.78,100.0,74.385,19.3914,0.0,65.56750000000001,96.948595
+6117,2020-10-05 05:57:00,185.5895950000001,69.56166999999999,0.0,48.84,100.0,74.3775,19.3914,0.0,65.575,96.948595
+6118,2020-10-05 05:58:00,184.2041955,69.56166999999999,0.0,48.99,100.0,74.41000000000003,16.6212,0.0,65.5575,96.948595
+6119,2020-10-05 05:59:00,183.511795,69.56166999999999,0.0,49.04,100.0,74.4275,19.3914,0.0,65.58250000000001,96.948595
+6120,2020-10-05 06:00:00,185.5895955,69.56166999999999,0.0,49.08,100.0,74.3925,19.3914,0.0,65.55,96.948595
+6121,2020-10-05 06:01:00,182.126395,69.56166999999999,0.0,48.9,100.0,74.4075,19.3914,0.0,65.5575,96.948595
+6122,2020-10-05 06:02:00,183.5117955,69.56166999999999,0.0,48.83,100.0,74.3475,19.3914,0.0,65.5575,96.948595
+6123,2020-10-05 06:03:00,185.589595,69.56166999999999,0.0,48.62,100.0,74.3775,19.3914,0.0,65.55000000000001,96.948595
+6124,2020-10-05 06:04:00,186.974395,69.56166999999999,0.0,48.55,100.0,74.445,16.6212,0.0,65.5625,96.948595
+6125,2020-10-05 06:05:00,186.2819955,69.56166999999999,0.0,48.52,100.0,74.405,19.3914,0.0,65.56,96.948595
+6126,2020-10-05 06:06:00,167.58418999999998,69.56166999999999,0.0,48.38,100.0,74.38749999999997,19.3914,0.0,65.5575,83.09879000000001
+6127,2020-10-05 06:07:00,186.974395,69.56166999999999,0.0,48.21,100.0,74.35999999999999,19.3914,0.0,65.5575,96.948595
+6128,2020-10-05 06:08:00,182.1269955,69.56166999999999,0.0,48.1,100.0,74.405,19.3914,0.0,65.5475,96.948595
+6129,2020-10-05 06:09:00,184.896595,69.56166999999999,0.0,48.06,100.0,74.4125,19.3914,0.0,65.545,96.948595
+6130,2020-10-05 06:10:00,189.052195,69.56166999999999,0.0,48.07,100.0,74.41499999999998,19.3914,0.0,65.5325,96.948595
+6131,2020-10-05 06:11:00,183.5117955,69.56166999999999,0.0,48.15,100.0,74.43249999999998,19.3914,0.0,65.5525,96.948595
+6132,2020-10-05 06:12:00,181.433995,69.56166999999999,0.0,48.22,100.0,74.42750000000002,16.6212,0.0,65.5325,96.948595
+6133,2020-10-05 06:13:00,185.5895955,69.56166999999999,0.0,48.25,100.0,74.38,19.3914,0.0,65.51,96.948595
+6134,2020-10-05 06:14:00,184.204195,69.56166999999999,0.0,48.35,100.0,74.4075,19.3914,0.0,65.5375,96.948595
+6135,2020-10-05 06:15:00,186.974395,69.56166999999999,0.0,48.8,100.0,74.42,19.3914,0.0,65.5625,96.948595
+6136,2020-10-05 06:16:00,186.974395,69.56166999999999,0.0,48.89,100.0,74.4025,19.3914,0.0,65.5175,96.948595
+6137,2020-10-05 06:17:00,182.8193955,69.56166999999999,0.0,48.72,100.0,74.4575,19.3914,0.0,65.52,96.948595
+6138,2020-10-05 06:18:00,180.741595,69.56166999999999,0.0,48.8,100.0,74.425,19.3914,0.0,65.48750000000001,96.948595
+6139,2020-10-05 06:19:00,186.974395,69.56166999999999,0.0,48.64,100.0,74.3875,16.6212,0.0,65.515,96.948595
+6140,2020-10-05 06:20:00,183.5117955,69.56166999999999,0.0,48.65,100.0,74.455,19.3914,0.0,65.55000000000001,96.948595
+6141,2020-10-05 06:21:00,189.744595,69.56166999999999,0.0,48.93,100.0,74.4225,19.3914,0.0,65.515,96.948595
+6142,2020-10-05 06:22:00,186.2819955,69.56166999999999,0.0,48.93,100.0,74.445,19.3914,0.0,65.485,96.948595
+6143,2020-10-05 06:23:00,178.663795,69.56166999999999,0.0,48.89,100.0,74.4275,19.3914,0.0,65.505,96.948595
+6144,2020-10-05 06:24:00,188.359795,69.86089,0.0,48.93,100.0,74.42,19.3914,0.0,65.53,96.948595
+6145,2020-10-05 06:25:00,181.433995,69.86089,0.0,48.92,100.0,74.44,19.3914,0.0,65.5125,96.948595
+6146,2020-10-05 06:26:00,175.2023905,69.86089,0.0,48.92,100.0,74.4375,19.3914,0.0,65.5325,83.09879000000001
+6147,2020-10-05 06:27:00,186.974395,69.86089,0.0,48.95,100.0,74.4325,16.6212,0.0,65.5175,96.948595
+6148,2020-10-05 06:28:00,184.204195,69.86089,0.0,48.92,100.0,74.44,19.3914,0.0,65.51249999999999,96.948595
+6149,2020-10-05 06:29:00,182.1269955,69.86089,0.0,48.8,100.0,74.455,19.3914,0.0,65.51499999999999,96.948595
+6150,2020-10-05 06:30:00,182.126395,69.86089,0.0,48.77,100.0,74.4625,19.3914,0.0,65.54499999999999,96.948595
+6151,2020-10-05 06:31:00,186.28199500000008,69.86089,0.0,48.75,100.0,74.4575,19.3914,0.0,65.5325,96.948595
+6152,2020-10-05 06:32:00,186.2819955,69.86089,0.0,48.77,100.0,74.45750000000002,19.3914,0.0,65.53999999999999,96.948595
+6153,2020-10-05 06:33:00,187.666795,69.86089,0.0,48.8,100.0,74.41499999999998,19.3914,0.0,65.50500000000001,96.948595
+6154,2020-10-05 06:34:00,182.1269955,69.86089,0.0,48.78,100.0,74.4375,19.3914,0.0,65.5025,96.948595
+6155,2020-10-05 06:35:00,184.204195,69.86089,0.0,48.78,100.0,74.445,16.6212,0.0,65.51750000000001,96.948595
+6156,2020-10-05 06:36:00,184.204195,69.86089,0.0,48.74,100.0,74.4525,19.3914,0.0,65.515,96.948595
+6157,2020-10-05 06:37:00,186.2819955,69.86089,0.0,48.64,100.0,74.47250000000003,19.3914,0.0,65.52,96.948595
+6158,2020-10-05 06:38:00,181.433995,69.86089,0.0,48.52,100.0,74.47,19.3914,0.0,65.5125,96.948595
+6159,2020-10-05 06:39:00,186.2819955,69.86089,0.0,48.38,100.0,74.42500000000003,19.3914,0.0,65.4725,96.948595
+6160,2020-10-05 06:40:00,183.511795,69.86089,0.0,48.28,100.0,74.45750000000002,19.3914,0.0,65.4975,96.948595
+6161,2020-10-05 06:41:00,182.8193955,69.86089,0.0,48.21,100.0,74.47,19.3914,0.0,65.505,96.948595
+6162,2020-10-05 06:42:00,184.204195,69.86089,0.0,48.07,100.0,74.4575,16.6212,0.0,65.47999999999999,96.948595
+6163,2020-10-05 06:43:00,186.2819955,69.86089,0.0,48.26,100.0,74.47500000000002,19.3914,0.0,65.47,96.948595
+6164,2020-10-05 06:44:00,184.204195,69.86089,0.0,48.52,100.0,74.445,19.3914,0.0,65.4475,96.948595
+6165,2020-10-05 06:45:00,186.281995,69.86089,0.0,48.56,100.0,74.44749999999998,19.3914,0.0,65.44749999999999,96.948595
+6166,2020-10-05 06:46:00,169.6619905,69.86089,0.0,48.58,100.0,74.46,19.3914,0.0,65.44500000000001,83.09879000000001
+6167,2020-10-05 06:47:00,183.511795,69.86089,0.0,48.58,100.0,74.47999999999998,19.3914,0.0,65.4425,96.948595
+6168,2020-10-05 06:48:00,186.2819955,69.86089,0.0,48.56,100.0,74.46000000000002,19.3914,0.0,65.4825,96.948595
+6169,2020-10-05 06:49:00,180.741595,69.86089,0.0,48.5,100.0,74.45,16.6212,0.0,65.465,96.948595
+6170,2020-10-05 06:50:00,186.9743955,69.86089,0.0,48.47,100.0,74.485,19.3914,0.0,65.4625,96.948595
+6171,2020-10-05 06:51:00,186.281995,69.86089,0.0,48.46,100.0,74.4625,19.3914,0.0,65.4375,96.948595
+6172,2020-10-05 06:52:00,183.5117950000001,69.86089,0.0,48.46,100.0,74.46000000000002,19.3914,0.0,65.4775,96.948595
+6173,2020-10-05 06:53:00,186.9743955,69.86089,0.0,48.47,100.0,74.45249999999999,19.3914,0.0,65.465,96.948595
+6174,2020-10-05 06:54:00,177.971395,69.86089,0.0,48.56,100.0,74.46,19.3914,0.0,65.4725,96.948595
+6175,2020-10-05 06:55:00,189.0521955,69.86089,0.0,48.52,100.0,74.4425,16.6212,0.0,65.46000000000001,96.948595
+6176,2020-10-05 06:56:00,184.204195,69.86089,0.0,48.52,100.0,74.485,19.3914,0.0,65.48750000000001,96.948595
+6177,2020-10-05 06:57:00,186.974395,69.86089,0.0,48.5,100.0,74.47999999999998,19.3914,0.0,65.4425,96.948595
+6178,2020-10-05 06:58:00,184.8971955,69.86089,0.0,48.49,100.0,74.455,19.3914,0.0,65.425,96.948595
+6179,2020-10-05 06:59:00,175.893595,69.86089,0.0,48.47,100.0,74.4725,19.3914,0.0,65.4475,96.948595
+6180,2020-10-05 07:00:00,457.0464005,69.86089,0.0,48.5,100.0,74.36749999999998,271.4796,661.0,64.8475,304.6956
+6181,2020-10-05 07:01:00,1016.578101,70.49283,0.0,48.5,100.0,73.8775,828.29,2597.0,65.21000000000001,872.5373
+6182,2020-10-05 07:02:00,2083.0122005,70.18044,0.0,48.49,100.0,73.375,1908.668,3783.5,68.015,1938.972
+6183,2020-10-05 07:03:00,2003.376001,69.87128,0.0,48.46,100.0,73.05499999999998,1831.102,3389.0,69.435,1869.723
+6184,2020-10-05 07:04:00,1974.2917005,69.56933000000001,10.0,48.49,90.0,72.89,1814.481,3357.5,69.9625,1842.0235
+6185,2020-10-05 07:05:00,1974.9841005,68.96223,17.16104,48.49,82.83896,72.765,1800.63,3312.5,69.7525,1842.0235
+6186,2020-10-05 07:06:00,1944.5144005,66.65098,34.330420000000004,48.55,65.66958000000001,72.7225,1778.4685,3255.5,68.355,1814.324
+6187,2020-10-05 07:07:00,1922.3548005,63.06634,49.02245,48.65,50.97755,72.6775,1753.5365,3186.0,66.16,1786.624
+6188,2020-10-05 07:08:00,1902.9644005,60.27843000000001,59.53426,48.64,40.46574,72.7,1742.456,3127.0,63.605,1772.774
+6189,2020-10-05 07:09:00,1924.4326005,57.91392,64.77543,48.81,35.22457,72.67,1736.9155,3102.5,61.4025,1786.624
+6190,2020-10-05 07:10:00,1900.886601,57.28468,68.12961,48.72,31.870390000000004,72.61250000000003,1739.686,3090.5,59.9775,1772.774
+6191,2020-10-05 07:11:00,1911.2750005,56.98559,69.19147,48.75,30.80853,72.5175,1736.9155,3084.5,58.9575,1772.774
+6192,2020-10-05 07:12:00,1889.1149005,56.68651,71.24345,48.7,28.75655,72.38,1731.375,3060.0,58.1875,1758.9245
+6193,2020-10-05 07:13:00,1902.2720005,56.37637,71.24345,48.65,28.75655,72.23249999999999,1731.375,3061.5,57.5975,1772.774
+6194,2020-10-05 07:14:00,1908.5048005,56.37637,72.27678,48.71,27.72322,72.14750000000002,1734.145,3059.0,57.13250000000001,1772.774
+6195,2020-10-05 07:15:00,1886.3447005,56.37637,72.27678,48.73,27.72322,72.03,1734.145,3064.5,56.7925,1758.9245
+6196,2020-10-05 07:16:00,1907.8124005,56.37637,72.27678,48.72,27.72322,71.9125,1739.686,3064.5,56.59,1772.774
+6197,2020-10-05 07:17:00,1918.892200499999,56.37637,72.27678,48.72,27.72322,71.7875,1739.686,3077.5,56.39,1786.624
+6198,2020-10-05 07:18:00,1902.964401,56.37637,72.27678,48.84,27.72322,71.66749999999998,1742.456,3082.5,56.2675,1772.774
+6199,2020-10-05 07:19:00,1905.734600499999,56.37637,72.27678,48.64,27.72322,71.5125,1742.456,3092.0,56.175,1772.774
+6200,2020-10-05 07:20:00,1994.3800005,56.37637,72.27678,48.28,27.72322,71.35,1747.996,3095.5,55.97,1786.624
+6201,2020-10-05 07:21:00,2270.7076005,56.07064,72.27678,48.19,27.72322,71.2225,1747.996,3096.5,55.685,1786.624
+6202,2020-10-05 07:22:00,2540.1094005,55.77084,71.18344,48.0,28.81656,71.11,1747.996,3097.5,55.4825,1786.624
+6203,2020-10-05 07:23:00,2808.818750500001,55.77084,70.16409,47.84,29.83591,70.9725,1759.0770000000002,3113.5,55.355,1786.624
+6204,2020-10-05 07:24:00,3098.9965005,55.46422,67.91332,47.56,32.08668,70.88,1759.0770000000002,3122.5,55.1575,1800.474
+6205,2020-10-05 07:25:00,3324.0751005,55.46422,66.71844,47.48,33.28156,70.6925,1764.6170000000002,3139.5,55.2225,1800.474
+6206,2020-10-05 07:26:00,3495.8274005000003,55.16545,65.56877,47.59,34.43123,70.6225,1770.1575,3150.5,55.28,1800.474
+6207,2020-10-05 07:27:00,3675.1982005,55.16545,64.35973,47.79,35.64027,70.5,1767.3875,3153.5,55.375,1800.474
+6208,2020-10-05 07:28:00,3859.415001,55.16545,63.21855,47.97,36.78145,70.345,1770.1575,3162.5,55.44750000000001,1814.324
+6209,2020-10-05 07:29:00,3905.8169005,55.16545,62.18388,48.12,37.81612,70.275,1770.1575,3161.0,55.6625,1800.474
+6210,2020-10-05 07:30:00,3980.6116005,55.46459,62.18388,48.09,37.81612,70.11749999999999,1772.928,3171.0,55.9025,1814.324
+6211,2020-10-05 07:31:00,4013.8546005,55.46459,62.18388,48.0,37.81612,70.0325,1772.928,3166.5,55.9675,1800.474
+6212,2020-10-05 07:32:00,4111.5030005,55.46459,62.18388,47.9,37.81612,69.935,1772.928,3171.5,56.05,1814.324
+6213,2020-10-05 07:33:00,4274.2533005000005,55.46459,62.18388,47.88,37.81612,69.8475,1770.1575,3169.5,56.065,1800.474
+6214,2020-10-05 07:34:00,4484.0955005000005,55.46459,62.18388,47.99,37.81612,69.8125,1770.1575,3166.0,56.0775,1814.324
+6215,2020-10-05 07:35:00,4662.773901,55.46459,62.18388,48.07,37.81612,69.73,1775.698,3170.0,56.0675,1800.474
+6216,2020-10-05 07:36:00,4739.646100499999,55.46459,62.18388,48.07,37.81612,69.65,1772.928,3171.5,56.1625,1814.324
+6217,2020-10-05 07:37:00,4806.132250499999,55.46459,62.18388,48.03,37.81612,69.5525,1772.928,3171.0,56.185,1800.474
+6218,2020-10-05 07:38:00,4919.0166005,55.46459,62.18388,48.06,37.81612,69.4925,1767.3870000000002,3163.5,56.195,1814.324
+6219,2020-10-05 07:39:00,4955.722900499999,55.46459,62.18388,48.1,37.81612,69.4675,1770.1575,3170.5,56.23,1800.474
+6220,2020-10-05 07:40:00,5074.8416005,55.46459,62.18388,48.12,37.81612,69.4375,1770.1575,3170.5,56.2925,1800.474
+6221,2020-10-05 07:41:00,5166.256600499999,55.46459,62.18388,48.09,37.81612,69.3925,1767.3870000000002,3168.5,56.37,1814.324
+6222,2020-10-05 07:42:00,5209.195301,55.46459,62.18388,48.09,37.81612,69.3075,1770.1575,3173.0,56.36499999999999,1800.474
+6223,2020-10-05 07:43:00,5371.2524005000005,55.46459,62.18388,48.09,37.81612,69.265,1772.928,3171.0,56.33750000000001,1800.474
+6224,2020-10-05 07:44:00,5558.9334005,55.46459,62.18388,48.05,37.81612,69.205,1767.3870000000002,3170.5,56.39,1814.324
+6225,2020-10-05 07:45:00,5723.0684005,55.46459,62.18388,48.0,37.81612,69.14,1772.928,3170.5,56.3925,1800.474
+6226,2020-10-05 07:46:00,5922.5226005,55.46459,62.18388,47.75,37.81612,69.1225,1770.1575,3170.5,56.2475,1800.474
+6227,2020-10-05 07:47:00,6254.9453005000005,55.1554,62.18388,47.6,37.81612,69.0975,1772.928,3168.0,56.035,1814.324
+6228,2020-10-05 07:48:00,6548.5872005,55.1554,62.18388,47.63,37.81612,69.0025,1775.698,3164.5,55.9675,1814.324
+6229,2020-10-05 07:49:00,6911.483401,55.1554,62.18388,47.69,37.81612,68.97,1772.928,3167.0,56.005,1800.474
+6230,2020-10-05 07:50:00,7623.4239005,55.1554,62.18388,47.73,37.81612,68.9375,1770.1575,3160.0,56.07250000000001,1814.324
+6231,2020-10-05 07:51:00,8185.7715,55.1554,62.18388,47.81,37.81612,68.9125,1770.1575,3168.0,56.13500000000001,1800.474
+6232,2020-10-05 07:52:00,8663.6194,55.1554,62.18388,47.63,37.81612,68.85499999999999,1767.3870000000002,3162.5,56.075,1800.474
+6233,2020-10-05 07:53:00,9299.3689,55.1554,62.18388,47.53,37.81612,68.84,1767.3870000000002,3162.0,56.0425,1800.474
+6234,2020-10-05 07:54:00,9725.9707,55.1554,61.166340000000005,47.53,38.83366,68.78999999999999,1767.3870000000002,3160.0,55.93,1800.474
+6235,2020-10-05 07:55:00,10072.2351,54.85465,61.166340000000005,47.6,38.83366,68.73750000000001,1770.1575,3169.0,55.915000000000006,1814.324
+6236,2020-10-05 07:56:00,10448.97555,54.85465,60.13107,47.59,39.86893,68.7,1764.6170000000002,3160.5,56.0075,1800.474
+6237,2020-10-05 07:57:00,10589.5534,54.85465,60.13107,47.57,39.86893,68.6425,1767.3870000000002,3156.5,56.0575,1800.474
+6238,2020-10-05 07:58:00,10800.0828,55.15314,60.13107,47.53,39.86893,68.625,1764.6170000000002,3157.5,56.055,1800.474
+6239,2020-10-05 07:59:00,10949.6662,55.15314,60.13107,47.5,39.86893,68.605,1767.3870000000002,3165.0,56.1175,1800.474
+6240,2020-10-05 08:00:00,10925.4235,55.15314,60.13107,47.59,39.86893,68.5175,1767.3870000000002,3155.5,56.125,1800.474
+6241,2020-10-05 08:01:00,11057.0004,55.15314,60.13107,47.57,39.86893,68.55,1770.1575,3161.0,56.145,1800.474
+6242,2020-10-05 08:02:00,11020.29175,55.15314,60.13107,47.44,39.86893,68.515,1764.6170000000002,3158.5,56.1325,1800.474
+6243,2020-10-05 08:03:00,11018.8997,55.15314,60.13107,47.53,39.86893,68.4775,1767.3870000000002,3160.0,56.0725,1814.324
+6244,2020-10-05 08:04:00,11016.12795,55.15314,60.13107,47.69,39.86893,68.47,1770.1575,3173.5,56.19,1800.474
+6245,2020-10-05 08:05:00,11022.3559,55.15314,60.13107,47.93,39.86893,68.42500000000001,1770.1575,3174.0,56.28749999999999,1800.474
+6246,2020-10-05 08:06:00,10831.90255,55.15314,60.13107,47.97,39.86893,68.4275,1772.928,3169.0,56.3875,1814.324
+6247,2020-10-05 08:07:00,10517.4839,55.15314,60.13107,47.99,39.86893,68.375,1772.928,3169.0,56.38,1814.324
+6248,2020-10-05 08:08:00,10143.5078,55.15314,60.13107,48.09,39.86893,68.39999999999999,1770.1575,3173.5,56.4775,1800.474
+6249,2020-10-05 08:09:00,9774.3804,55.15314,60.13107,48.12,39.86893,68.425,1772.928,3173.5,56.525,1814.324
+6250,2020-10-05 08:10:00,9388.63105,55.15314,60.13107,48.15,39.86893,68.3975,1772.928,3172.0,56.5675,1800.474
+6251,2020-10-05 08:11:00,8676.765000000001,55.15314,61.19595,48.25,38.80405,68.38,1770.1575,3171.0,56.57,1814.324
+6252,2020-10-05 08:12:00,8194.778251,55.45118000000001,61.19595,48.54,38.80405,68.38,1775.698,3178.5,56.63500000000001,1814.324
+6253,2020-10-05 08:13:00,7972.470800499998,55.45118000000001,62.24516,48.7,37.75484,68.36250000000001,1775.698,3175.5,56.705,1800.474
+6254,2020-10-05 08:14:00,7778.555700500001,55.45118000000001,63.24989,48.77,36.75011,68.355,1767.3870000000002,3169.0,56.7325,1814.324
+6255,2020-10-05 08:15:00,7546.5524504999985,55.45118000000001,63.24989,48.73,36.75011,68.3725,1770.1575,3165.0,56.68,1800.474
+6256,2020-10-05 08:16:00,7461.367901,55.45118000000001,64.32376,48.8,35.67624,68.35,1764.6170000000002,3156.0,56.625,1800.474
+6257,2020-10-05 08:17:00,7418.4305005000015,55.45118000000001,64.32376,48.92,35.67624,68.3225,1767.3870000000002,3153.5,56.5775,1800.474
+6258,2020-10-05 08:18:00,7327.7061005,55.45118000000001,65.37292,48.96,34.62708,68.30749999999999,1761.8470000000002,3151.5,56.585,1800.474
+6259,2020-10-05 08:19:00,7315.9329005,55.45118000000001,65.37292,49.14,34.62708,68.27,1764.6170000000002,3148.0,56.5,1800.474
+6260,2020-10-05 08:20:00,7329.784200499999,55.45118000000001,65.37292,49.35,34.62708,68.25,1761.8470000000002,3145.0,56.4725,1800.474
+6261,2020-10-05 08:21:00,7300.696701000001,55.45118000000001,65.37292,49.35,34.62708,68.2425,1764.6170000000002,3145.5,56.5175,1800.474
+6262,2020-10-05 08:22:00,7322.165600499999,55.45118000000001,66.42052,49.51,33.57948,68.2125,1761.8470000000002,3138.5,56.52500000000001,1800.474
+6263,2020-10-05 08:23:00,7313.1630005000015,55.45118000000001,66.42052,49.48,33.57948,68.185,1761.8470000000002,3137.0,56.5675,1800.474
+6264,2020-10-05 08:24:00,7199.584600499999,55.45118000000001,67.44904,49.7,32.55096,68.21000000000001,1764.6170000000002,3142.0,56.6325,1800.474
+6265,2020-10-05 08:25:00,7104.012300999999,55.45118000000001,67.44904,49.76,32.55096,68.175,1759.0770000000002,3138.0,56.75,1800.474
+6266,2020-10-05 08:26:00,6980.7401505,55.45118000000001,68.5374,49.87,31.4626,68.1725,1756.307,3138.0,56.83,1786.624
+6267,2020-10-05 08:27:00,6931.5685005,55.45118000000001,68.5374,49.85,31.4626,68.155,1753.5365,3127.5,56.8575,1786.624
+6268,2020-10-05 08:28:00,6823.530850499998,55.45118000000001,69.70317,49.85,30.29683,68.15,1750.766,3111.5,56.78,1786.624
+6269,2020-10-05 08:29:00,6671.862201,55.45118000000001,70.75513000000001,50.02,29.24487,68.125,1745.226,3104.0,56.71,1786.624
+6270,2020-10-05 08:30:00,6437.7823005,55.45118000000001,70.75513000000001,50.16,29.24487,68.17,1742.456,3103.5,56.7,1772.774
+6271,2020-10-05 08:31:00,6354.6746005,55.45118000000001,71.78963,50.43,28.21037,68.1325,1739.686,3094.0,56.665,1786.624
+6272,2020-10-05 08:32:00,6222.398950499999,55.45118000000001,71.78963,50.42,28.21037,68.1425,1739.686,3092.5,56.6525,1772.774
+6273,2020-10-05 08:33:00,6047.183200500001,55.45118000000001,72.80049,50.5,27.19951,68.1275,1739.686,3082.0,56.6375,1772.774
+6274,2020-10-05 08:34:00,5970.310201,55.75018000000001,72.80049,50.56,27.19951,68.08500000000001,1736.9155,3074.5,56.6425,1772.774
+6275,2020-10-05 08:35:00,5853.961400499999,55.75018000000001,73.98163000000001,50.59,26.01837,68.08500000000001,1736.9155,3072.0,56.67749999999999,1772.774
+6276,2020-10-05 08:36:00,5806.868450499999,55.75018000000001,73.98163000000001,50.77,26.01837,68.0875,1731.375,3066.5,56.65000000000001,1772.774
+6277,2020-10-05 08:37:00,5756.3122005000005,55.75018000000001,74.97179,51.05,25.02821,68.0875,1728.605,3065.0,56.58,1772.774
+6278,2020-10-05 08:38:00,5684.981400999999,55.75018000000001,74.97179,51.08,25.02821,68.04499999999999,1728.605,3069.0,56.54,1758.9245
+6279,2020-10-05 08:39:00,5662.819500500001,55.75018000000001,76.03103,51.02,23.96897,68.06,1728.605,3072.0,56.5925,1758.9245
+6280,2020-10-05 08:40:00,5653.815300499999,55.75018000000001,76.03103,50.96,23.96897,67.9875,1725.8345,3065.0,56.7,1772.774
+6281,2020-10-05 08:41:00,5573.480300499999,55.75018000000001,76.03103,51.19,23.96897,68.04249999999999,1720.294,3053.0,56.705,1758.9245
+6282,2020-10-05 08:42:00,5549.242650499998,55.75018000000001,77.09612,51.32,22.90388,68.0025,1717.524,3045.0,56.745,1745.075
+6283,2020-10-05 08:43:00,5522.231801,55.75018000000001,78.09328000000001,51.35,21.90672,68.01249999999999,1717.524,3045.0,56.7675,1758.9245
+6284,2020-10-05 08:44:00,5412.8095505,55.75018000000001,78.09328000000001,51.41,21.90672,68.02,1714.754,3042.5,56.8175,1758.9245
+6285,2020-10-05 08:45:00,5410.0403005,55.44662,79.09482,51.39,20.90518,68.0,1717.524,3038.0,56.775,1745.075
+6286,2020-10-05 08:46:00,5418.349600500001,55.44662,80.1664,51.35,19.8336,68.00999999999999,1714.754,3033.0,56.85,1758.9245
+6287,2020-10-05 08:47:00,5333.859801000001,55.44662,80.1664,51.41,19.8336,68.03,1714.754,3032.5,56.925,1745.075
+6288,2020-10-05 08:48:00,5290.9218505,55.44662,81.20551,51.47,18.79449,68.035,1706.443,3033.0,56.9975,1745.075
+6289,2020-10-05 08:49:00,5308.2323505,55.14499,82.28059,51.56,17.71941,68.0325,1731.375,3094.5,56.945,1772.7745
+6290,2020-10-05 08:50:00,5329.694800499999,55.14499,62.35346,51.56,37.64654,67.96,1825.5615,3345.5,57.7625,1855.873
+6291,2020-10-05 08:51:00,5294.374851,60.31772,12.35344,51.54,87.64655,68.06,1808.9405,3322.0,60.91,1855.873
+6292,2020-10-05 08:52:00,5461.974800499999,64.28429,10.0,51.6,90.0,68.3275,1795.09,3297.0,63.7725,1828.174
+6293,2020-10-05 08:53:00,8200.0984505,64.90759,10.0,51.64,90.0,68.565,1803.4005,3295.0,64.2075,4348.837
+6294,2020-10-05 08:54:00,10254.7367505,65.20784,10.0,51.73,90.0,68.685,1811.711,3266.0,58.57,6177.011
+6295,2020-10-05 08:55:00,10981.1713005,65.20784,10.0,51.87,90.0,68.765,1803.4,3242.0,55.255,6744.852
+6296,2020-10-05 08:56:00,7745.863101000001,65.20784,10.0,51.94,90.0,68.70750000000001,1786.779,3214.0,54.55249999999999,3462.4505
+6297,2020-10-05 08:57:00,6080.4217005,65.20784,10.0,52.13,90.0,68.75,1789.549,3222.0,58.1175,1828.174
+6298,2020-10-05 08:58:00,6196.770800499999,65.50607,10.0,52.38,90.0,68.7825,1781.2385,3228.5,61.9825,1814.324
+6299,2020-10-05 08:59:00,6304.8095005000005,65.50607,10.0,52.55,90.0,68.8775,1775.698,3224.0,64.5275,1814.324
+6300,2020-10-05 09:00:00,8704.297701000001,65.50607,10.0,52.67,90.0,68.92249999999999,1778.4685,3238.5,65.6175,4085.691
+6301,2020-10-05 09:01:00,11552.5129505,65.50607,10.0,52.81,90.0,69.0325,1778.4679999999998,3222.5,60.7225,6883.3505
+6302,2020-10-05 09:02:00,11454.1555005,65.80315999999999,10.0,52.99,90.0,69.07249999999999,1764.6170000000002,3202.5,56.6925,7063.397999999999
+6303,2020-10-05 09:03:00,11226.2933505,65.80315999999999,10.0,53.14,90.0,69.0575,1759.0770000000002,3186.5,54.5675,7215.7455
+6304,2020-10-05 09:04:00,6623.274300499998,65.80315999999999,10.0,53.23,90.0,69.0425,1759.0770000000002,3186.5,54.865,3060.806
+6305,2020-10-05 09:05:00,4923.171850999999,65.80315999999999,10.0,53.38,90.0,69.03,1772.9275,3204.5,59.15000000000001,1814.324
+6306,2020-10-05 09:06:00,4639.918600499999,65.80315999999999,10.0,53.44,90.0,69.1075,1772.928,3218.0,63.24,1814.324
+6307,2020-10-05 09:07:00,4878.8122005000005,65.80315999999999,10.0,53.42,90.0,69.1825,1772.928,3222.5,65.475,2229.8175
+6308,2020-10-05 09:08:00,9443.6950005,65.80315999999999,10.0,53.5,90.0,69.255,1786.779,3230.0,63.315,6924.9
+6309,2020-10-05 09:09:00,9539.9463005,66.10319,10.0,53.61,90.0,69.2775,1772.9275,3201.0,58.1725,7077.247499999999
+6310,2020-10-05 09:10:00,9975.518151,66.10319,10.0,53.58,90.0,69.305,1761.8470000000002,3181.5,55.5275,7561.9905
+6311,2020-10-05 09:11:00,15226.6634505,66.10319,10.0,53.61,90.0,69.2375,1759.0765,3172.5,52.815,12908.015
+6312,2020-10-05 09:12:00,16711.3626005,66.10319,10.0,53.82,90.0,69.22749999999999,1753.5365,3161.0,50.43000000000001,14403.795
+6313,2020-10-05 09:13:00,17054.8484005,66.10319,10.0,54.06,90.0,69.08,1753.5365,3153.5,49.535,14597.69
+6314,2020-10-05 09:14:00,10512.9199505,66.10319,10.0,54.06,90.0,69.0275,1753.5365,3151.0,51.2025,7769.738499999999
+6315,2020-10-05 09:15:00,5120.549101,66.10319,10.0,54.18,90.0,68.98750000000001,1759.0770000000002,3169.0,55.4875,1800.474
+6316,2020-10-05 09:16:00,5792.323100500001,66.10319,10.0,54.55,90.0,68.9875,1767.3870000000002,3180.5,57.175,1800.474
+6317,2020-10-05 09:17:00,6839.421050499999,66.10319,10.0,54.75,90.0,69.0,1767.3875,3187.5,59.29,2229.8175
+6318,2020-10-05 09:18:00,12010.9641005,66.10319,10.0,54.86,90.0,69.06,1781.2385,3198.0,59.7225,7091.0975
+6319,2020-10-05 09:19:00,12233.266101,66.10319,10.0,54.86,90.0,69.07000000000001,1764.6170000000002,3180.5,56.26000000000001,7160.346
+6320,2020-10-05 09:20:00,12229.0970005,66.10319,10.0,54.81,90.0,69.08,1753.5365,3168.5,54.3625,7326.5445
+6321,2020-10-05 09:21:00,11075.3988005,66.10319,10.0,54.52,90.0,69.0775,1756.307,3165.5,53.46250000000001,6287.809499999999
+6322,2020-10-05 09:22:00,6297.192000499998,66.10319,10.0,54.44,90.0,69.07249999999999,1753.5365,3161.0,56.16249999999999,1800.474
+6323,2020-10-05 09:23:00,5875.429500499999,66.10319,10.0,54.46,90.0,69.095,1770.1575,3197.5,60.91,1800.474
+6324,2020-10-05 09:24:00,6463.321101,66.10319,10.0,54.5,90.0,69.17750000000001,1767.3870000000002,3197.0,64.345,2756.1105
+6325,2020-10-05 09:25:00,10393.1719005,66.10319,10.0,54.83,90.0,69.27,1775.698,3214.5,62.0325,7035.6985
+6326,2020-10-05 09:26:00,10146.6099005,66.10319,10.0,55.32,90.0,69.2725,1759.0770000000002,3183.0,57.6125,7201.896
+6327,2020-10-05 09:27:00,10124.4325005,66.40146999999999,10.0,55.52,90.0,69.33500000000001,1756.307,3173.0,55.38,7381.9434999999985
+6328,2020-10-05 09:28:00,9842.559600999995,66.40146999999999,10.0,55.39,90.0,69.30250000000001,1756.3065,3171.0,54.285,7437.342500000002
+6329,2020-10-05 09:29:00,7009.560650499999,66.40146999999999,10.0,55.57,90.0,69.33250000000001,1756.307,3165.5,54.215,4861.2795
+6330,2020-10-05 09:30:00,3822.7109005,66.40146999999999,10.0,55.73,90.0,69.275,1767.3875,3180.5,57.8625,1800.474
+6331,2020-10-05 09:31:00,4063.7169505,66.40146999999999,10.0,55.73,90.0,69.32249999999999,1772.928,3199.0,62.09,1814.324
+6332,2020-10-05 09:32:00,6803.925950999998,66.40146999999999,10.0,55.71,90.0,69.42,1778.4685,3213.5,64.8425,4251.8885
+6333,2020-10-05 09:33:00,9963.7788505,66.40146999999999,10.0,55.79,90.0,69.45750000000001,1775.698,3202.5,60.7925,7174.1965
+6334,2020-10-05 09:34:00,10235.2439005,66.69911,10.0,55.91,90.0,69.505,1761.8470000000002,3180.0,57.215,7340.394
+6335,2020-10-05 09:35:00,10346.7374005,66.69911,10.0,55.79,90.0,69.485,1759.0770000000002,3175.5,55.3575,7423.493
+6336,2020-10-05 09:36:00,10218.6143005,66.69911,10.0,55.94,90.0,69.4125,1753.5365,3159.5,54.3975,7437.342500000002
+6337,2020-10-05 09:37:00,10171.513451,66.69911,10.0,56.05,90.0,69.4375,1756.307,3162.5,53.835,7520.441000000002
+6338,2020-10-05 09:38:00,9163.2376505,66.69911,10.0,56.13,90.0,69.435,1753.5365,3164.0,53.52,6634.054
+6339,2020-10-05 09:39:00,4214.001600500001,66.69911,10.0,55.94,90.0,69.4,1756.3065,3168.0,56.6575,1800.474
+6340,2020-10-05 09:40:00,4293.6448005,66.69911,10.0,55.85,90.0,69.4025,1767.3870000000002,3188.5,59.7375,1800.474
+6341,2020-10-05 09:41:00,5308.153800499998,66.69911,10.0,55.91,90.0,69.49249999999999,1770.1575,3200.0,63.54,2686.861
+6342,2020-10-05 09:42:00,9848.128700999998,66.69911,10.0,56.01,90.0,69.5575,1781.2385,3208.5,62.0275,7104.9475
+6343,2020-10-05 09:43:00,10066.2687505,66.69911,10.0,56.07,90.0,69.58999999999999,1764.6170000000002,3181.0,57.835,7257.295
+6344,2020-10-05 09:44:00,10249.0848005,66.69911,10.0,56.17,90.0,69.5675,1753.5365,3168.5,55.69750000000001,7451.191999999999
+6345,2020-10-05 09:45:00,10096.7205005,66.69911,10.0,56.26,90.0,69.565,1753.5365,3161.5,54.6575,7492.7415
+6346,2020-10-05 09:46:00,9906.265551,66.69911,10.0,56.45,90.0,69.53999999999999,1756.307,3166.5,54.05500000000001,7534.291
+6347,2020-10-05 09:47:00,9661.8016005,66.69911,10.0,56.53,90.0,69.48249999999999,1756.307,3166.5,53.6725,7465.041999999999
+6348,2020-10-05 09:48:00,9719.9733005,66.69911,10.0,56.65,90.0,69.455,1753.5365,3162.5,53.335,7492.7415
+6349,2020-10-05 09:49:00,6207.674200500001,66.69911,10.0,56.71,90.0,69.4125,1753.5365,3164.0,54.2975,3864.094
+6350,2020-10-05 09:50:00,4360.1297505,66.69911,10.0,56.85,90.0,69.45750000000001,1764.6170000000002,3179.5,58.005,1800.474
+6351,2020-10-05 09:51:00,4604.599800999999,66.69911,10.0,57.06,90.0,69.50999999999999,1767.3875,3189.5,60.94,1800.474
+6352,2020-10-05 09:52:00,8216.6502005,66.69911,10.0,57.05,90.0,69.5625,1772.928,3212.0,63.5225,5152.1255
+6353,2020-10-05 09:53:00,10321.1304005,66.69911,10.0,57.27,90.0,69.60999999999999,1764.6170000000002,3188.5,59.5675,7215.7455
+6354,2020-10-05 09:54:00,10399.3760005,66.99731,10.0,57.3,90.0,69.63499999999999,1745.226,3157.0,56.655,7368.094
+6355,2020-10-05 09:55:00,10252.551901,66.99731,10.0,57.12,90.0,69.64,1739.686,3138.5,55.07250000000001,7409.643
+6356,2020-10-05 09:56:00,9996.9981005,66.99731,10.0,57.09,90.0,69.57499999999999,1736.9155,3140.0,54.2925,7437.342500000002
+6357,2020-10-05 09:57:00,9753.2182005,66.99731,10.0,57.21,90.0,69.58500000000001,1742.456,3141.5,53.8175,7465.041999999999
+6358,2020-10-05 09:58:00,9442.9608505,66.99731,10.0,57.08,90.0,69.5675,1742.456,3140.0,53.4575,7409.643
+6359,2020-10-05 09:59:00,9357.772000999998,66.99731,10.0,57.1,90.0,69.53750000000001,1742.456,3143.0,53.2875,7465.041999999999
+6360,2020-10-05 10:00:00,7326.702050499999,66.99731,10.0,57.27,90.0,69.4975,1736.9155,3142.0,53.4675,5401.422
+6361,2020-10-05 10:01:00,3959.1432005,66.99731,10.0,57.58,90.0,69.4875,1750.7665,3159.0,57.3125,1800.474
+6362,2020-10-05 10:02:00,4263.173800500001,66.99731,10.0,57.53,90.0,69.52250000000001,1756.307,3169.5,59.685,1786.624
+6363,2020-10-05 10:03:00,6443.1557505,66.99731,10.0,57.49,90.0,69.61500000000001,1764.6175,3183.5,63.12,3697.8965
+6364,2020-10-05 10:04:00,10159.075901,66.99731,10.0,57.65,90.0,69.635,1761.8470000000002,3183.0,60.6,7188.045999999999
+6365,2020-10-05 10:05:00,10395.2257505,66.99731,10.0,57.5,90.0,69.70500000000001,1745.226,3156.5,57.21,7312.6945
+6366,2020-10-05 10:06:00,10334.9666005,66.99731,10.0,57.31,90.0,69.69500000000001,1742.456,3149.0,55.4325,7395.7935
+6367,2020-10-05 10:07:00,10108.4962005,66.99731,10.0,57.36,90.0,69.69999999999999,1747.996,3153.0,54.5425,7465.041999999999
+6368,2020-10-05 10:08:00,9870.256450999996,66.99731,10.0,57.62,90.0,69.66749999999999,1753.5365,3155.0,54.055,7492.7415
+6369,2020-10-05 10:09:00,9639.6375005,66.99731,10.0,57.58,90.0,69.65,1759.0770000000002,3158.0,53.715,7492.7415
+6370,2020-10-05 10:10:00,9512.2093005,66.99731,10.0,57.55,90.0,69.65,1764.6170000000002,3170.5,53.515,7478.8915
+6371,2020-10-05 10:11:00,9631.314900499998,66.99731,10.0,57.8,90.0,69.60499999999999,1770.1575,3175.0,53.41,7631.2395
+6372,2020-10-05 10:12:00,7524.070100999998,66.99731,10.0,57.93,90.0,69.565,1770.1575,3179.5,53.6525,5498.3705
+6373,2020-10-05 10:13:00,3997.2326505,66.99731,10.0,58.08,90.0,69.55250000000001,1772.928,3187.0,57.4675,1814.324
+6374,2020-10-05 10:14:00,4214.000400499999,66.99731,10.0,58.17,90.0,69.5875,1770.1575,3192.5,59.9575,1814.324
+6375,2020-10-05 10:15:00,6506.1574005,66.99731,10.0,58.44,90.0,69.6525,1767.3875,3188.0,63.345,3933.343
+6376,2020-10-05 10:16:00,9581.519100499998,67.29491,10.0,58.41,90.0,69.76500000000001,1778.4685,3194.0,60.59,6855.6515
+6377,2020-10-05 10:17:00,9526.810001,67.29491,10.0,58.72,90.0,69.8025,1764.6170000000002,3163.5,57.0875,6814.101500000002
+6378,2020-10-05 10:18:00,9406.9971005,67.29491,10.0,58.72,90.0,69.77250000000001,1761.8470000000002,3160.0,55.265,6841.801
+6379,2020-10-05 10:19:00,9085.6622005,67.29491,10.0,58.41,90.0,69.765,1759.0770000000002,3155.0,54.08,6744.852500000001
+6380,2020-10-05 10:20:00,8853.657900499999,67.29491,10.0,58.36,90.0,69.7525,1753.5365,3156.0,53.63,6744.8525
+6381,2020-10-05 10:21:00,9292.6861005,67.29491,10.0,58.6,90.0,69.715,1753.5365,3155.5,53.61499999999999,7312.6945
+6382,2020-10-05 10:22:00,9540.593200999998,67.29491,10.0,58.81,90.0,69.6725,1759.0770000000002,3157.5,53.585,7603.54
+6383,2020-10-05 10:23:00,9595.2988005,67.29491,10.0,58.5,90.0,69.68,1756.307,3158.0,53.5375,7672.789000000001
+6384,2020-10-05 10:24:00,9667.3240005,67.29491,10.0,58.63,90.0,69.65249999999999,1759.0770000000002,3162.0,53.525,7672.789000000001
+6385,2020-10-05 10:25:00,9398.656900499998,67.29491,10.0,58.53,90.0,69.62,1759.0770000000002,3159.5,53.4525,7188.0465
+6386,2020-10-05 10:26:00,4306.111201,67.29491,10.0,58.7,90.0,69.60499999999999,1756.3065,3159.0,56.59,1786.624
+6387,2020-10-05 10:27:00,4590.055100500001,67.29491,10.0,58.78,90.0,69.6825,1761.8470000000002,3177.0,58.955,1814.324
+6388,2020-10-05 10:28:00,5307.490900499999,67.29491,10.0,59.06,90.0,69.7375,1764.6170000000002,3178.0,61.3125,2340.616
+6389,2020-10-05 10:29:00,10107.8409505,67.29491,10.0,58.78,90.0,69.815,1778.4679999999998,3185.5,60.705,7035.698
+6390,2020-10-05 10:30:00,9748.426701,67.29491,10.0,58.56,90.0,69.85,1761.8470000000002,3159.0,57.2825,6814.101500000002
+6391,2020-10-05 10:31:00,9636.9207005,67.29491,10.0,58.64,90.0,69.88,1759.0770000000002,3154.0,55.465,6869.5
+6392,2020-10-05 10:32:00,9280.2569005,67.59210999999999,10.0,58.66,90.0,69.9,1761.8470000000002,3149.5,54.28,6883.3505
+6393,2020-10-05 10:33:00,8675.683300499999,67.59210999999999,10.0,58.72,90.0,69.86,1761.8470000000002,3154.0,53.545,6620.204000000001
+6394,2020-10-05 10:34:00,9007.3799505,67.59210999999999,10.0,58.5,90.0,69.845,1759.0770000000002,3156.5,53.56,7021.848000000001
+6395,2020-10-05 10:35:00,9216.505300999996,67.59210999999999,10.0,58.51,90.0,69.82249999999999,1759.0770000000002,3158.0,53.47,7312.6945
+6396,2020-10-05 10:36:00,9265.6695005,67.59210999999999,10.0,58.5,90.0,69.7475,1759.0770000000002,3160.0,53.4275,7395.7935
+6397,2020-10-05 10:37:00,9393.7831005,67.59210999999999,10.0,58.53,90.0,69.7775,1759.0770000000002,3156.5,53.43,7478.8915
+6398,2020-10-05 10:38:00,9514.971500499998,67.59210999999999,10.0,59.0,90.0,69.715,1759.0770000000002,3154.5,53.4125,7575.8405
+6399,2020-10-05 10:39:00,5092.064901,67.59210999999999,10.0,59.04,90.0,69.7275,1753.5365,3153.5,55.31,2839.2090000000003
+6400,2020-10-05 10:40:00,4346.970800499998,67.59210999999999,10.0,59.22,90.0,69.7575,1764.6170000000002,3168.5,58.59,1800.474
+6401,2020-10-05 10:41:00,4631.6088005,67.59210999999999,10.0,58.99,90.0,69.8075,1767.3870000000002,3178.0,60.505,1814.324
+6402,2020-10-05 10:42:00,9025.4703505,67.59210999999999,10.0,58.75,90.0,69.89999999999999,1770.1575,3180.5,61.3125,6052.3625
+6403,2020-10-05 10:43:00,10166.691751,67.59210999999999,10.0,58.79,90.0,69.97,1753.5365,3162.5,58.0875,7229.596
+6404,2020-10-05 10:44:00,10226.9200005,67.59210999999999,10.0,59.06,90.0,69.97500000000001,1745.226,3154.5,56.09999999999999,7492.7415
+6405,2020-10-05 10:45:00,9980.3692005,67.59210999999999,10.0,59.25,90.0,69.95,1747.996,3148.5,55.0975,7520.441000000002
+6406,2020-10-05 10:46:00,9622.3187505,67.59210999999999,10.0,59.22,90.0,69.9875,1747.996,3147.5,54.59,7548.1405
+6407,2020-10-05 10:47:00,9557.209400999996,67.59210999999999,10.0,59.19,90.0,69.935,1747.996,3155.5,54.32,7658.939
+6408,2020-10-05 10:48:00,9427.0140005,67.59210999999999,10.0,58.98,90.0,69.9725,1750.766,3154.5,54.1675,7617.39
+6409,2020-10-05 10:49:00,9387.5398005,67.59210999999999,10.0,59.03,90.0,69.9225,1753.5365,3154.5,53.965,7603.54
+6410,2020-10-05 10:50:00,9448.478200499998,67.59210999999999,10.0,58.9,90.0,69.9225,1750.766,3154.0,53.875,7672.789000000001
+6411,2020-10-05 10:51:00,9548.199400499998,67.59210999999999,10.0,59.03,90.0,69.9025,1756.307,3159.5,53.8725,7742.038
+6412,2020-10-05 10:52:00,8496.312800999998,67.59210999999999,10.0,59.52,90.0,69.8875,1753.5365,3154.0,53.9475,6620.204000000001
+6413,2020-10-05 10:53:00,3709.8262005,67.59210999999999,10.0,59.89,90.0,69.91250000000001,1756.3065,3157.0,57.55500000000001,1786.624
+6414,2020-10-05 10:54:00,3983.3825505,67.59210999999999,10.0,60.33,90.0,69.9425,1761.8470000000002,3174.5,59.852500000000006,1800.474
+6415,2020-10-05 10:55:00,5460.4841505,67.88969,10.0,60.09,90.0,70.065,1767.3870000000002,3182.5,62.795,3046.9565
+6416,2020-10-05 10:56:00,9515.714201,67.88969,10.0,59.75,90.0,70.14500000000001,1778.4685,3186.0,61.3625,6994.148999999999
+6417,2020-10-05 10:57:00,9395.9132505,67.88969,10.0,59.98,90.0,70.1875,1764.6170000000002,3160.0,57.8125,6883.3505
+6418,2020-10-05 10:58:00,9166.6741005,67.88969,10.0,60.46,90.0,70.17750000000001,1756.307,3154.0,56.0075,6938.75
+6419,2020-10-05 10:59:00,8932.5940505,67.88969,10.0,60.36,90.0,70.2075,1753.5365,3154.5,54.79,6924.9005
+6420,2020-10-05 11:00:00,8725.521000499997,67.88969,10.0,60.15,90.0,70.17,1756.307,3146.5,54.04,6924.9
+6421,2020-10-05 11:01:00,8659.726600999997,67.88969,10.0,60.12,90.0,70.1875,1759.0770000000002,3148.0,53.605,6952.6
+6422,2020-10-05 11:02:00,8600.8610505,67.88969,10.0,60.49,90.0,70.14,1759.0770000000002,3150.5,53.27,6938.75
+6423,2020-10-05 11:03:00,8589.7802005,67.88969,10.0,60.8,90.0,70.11500000000001,1761.8470000000002,3142.5,53.03,6938.75
+6424,2020-10-05 11:04:00,8623.715000499997,67.88969,10.0,60.52,90.0,70.1175,1767.3870000000002,3149.5,52.93000000000001,6938.75
+6425,2020-10-05 11:05:00,8668.040700999998,67.88969,10.0,60.12,90.0,70.05250000000001,1761.8470000000002,3146.5,52.755,6911.050499999999
+6426,2020-10-05 11:06:00,5304.6220005000005,67.88969,10.0,60.23,90.0,70.0325,1756.3065,3148.5,53.9075,3490.15
+6427,2020-10-05 11:07:00,3736.8350005,67.88969,10.0,60.82,90.0,70.0475,1761.8470000000002,3158.5,58.065,1800.474
+6428,2020-10-05 11:08:00,4002.0815005,67.88969,10.0,60.76,90.0,70.1,1761.8470000000002,3166.5,59.905,1800.474
+6429,2020-10-05 11:09:00,7736.700100499998,67.88969,10.0,60.58,90.0,70.16999999999999,1770.1575,3174.0,61.065,5304.4735
+6430,2020-10-05 11:10:00,9394.529101,68.18964,10.0,60.34,90.0,70.265,1764.6170000000002,3165.0,57.7625,6869.501
+6431,2020-10-05 11:11:00,9332.1950005,68.18964,10.0,60.58,90.0,70.275,1764.6170000000002,3156.0,55.745,6924.9
+6432,2020-10-05 11:12:00,9157.6707505,68.18964,10.0,60.51,90.0,70.25,1759.0770000000002,3143.5,54.52,6938.75
+6433,2020-10-05 11:13:00,8924.973600499998,68.18964,10.0,60.76,90.0,70.275,1756.307,3140.0,53.845,6952.6
+6434,2020-10-05 11:14:00,8881.338601000001,68.18964,10.0,60.98,90.0,70.26499999999999,1761.8470000000002,3140.5,53.48,6994.148999999999
+6435,2020-10-05 11:15:00,8825.9361005,68.18964,10.0,61.03,90.0,70.2175,1764.6170000000002,3150.5,53.21,6980.2995
+6436,2020-10-05 11:16:00,8783.6917005,68.18964,10.0,61.04,90.0,70.195,1761.8470000000002,3147.5,52.9975,6966.4495000000015
+6437,2020-10-05 11:17:00,8810.701250499998,68.18964,10.0,61.19,90.0,70.1925,1759.0770000000002,3146.5,52.8775,6966.4495000000015
+6438,2020-10-05 11:18:00,7454.114700499998,68.18964,10.0,61.83,90.0,70.13,1756.3065,3152.5,52.8725,5595.3195
+6439,2020-10-05 11:19:00,3695.974201000002,68.18964,10.0,62.33,90.0,70.135,1756.3065,3152.5,56.9225,1800.474
+6440,2020-10-05 11:20:00,3767.3070005,68.18964,10.0,62.31,90.0,70.1825,1759.0770000000002,3167.5,59.3,1800.474
+6441,2020-10-05 11:21:00,5297.021400500001,68.18964,10.0,62.27,90.0,70.2575,1761.8470000000002,3174.0,61.4675,3282.4025
+6442,2020-10-05 11:22:00,9082.8693005,68.18964,10.0,62.17,90.0,70.365,1772.928,3172.0,59.665000000000006,7007.9985
+6443,2020-10-05 11:23:00,9075.248800999998,68.18964,10.0,61.87,90.0,70.42500000000003,1761.8470000000002,3158.0,56.79,7035.6985
+6444,2020-10-05 11:24:00,8996.992150499998,68.18964,10.0,61.83,90.0,70.4225,1761.8470000000002,3147.0,55.2775,7021.8485
+6445,2020-10-05 11:25:00,8952.668900499999,68.18964,10.0,61.54,90.0,70.42750000000002,1761.8470000000002,3146.0,54.4075,7021.8485
+6446,2020-10-05 11:26:00,8877.8750005,68.18964,10.0,61.01,90.0,70.4075,1759.0770000000002,3143.0,53.8925,7007.999
+6447,2020-10-05 11:27:00,8866.7927005,68.18964,10.0,61.16,90.0,70.3925,1761.8470000000002,3145.5,53.56,7021.8485
+6448,2020-10-05 11:28:00,8803.773000999998,68.18964,10.0,60.97,90.0,70.3475,1759.0770000000002,3146.5,53.3125,6994.148999999999
+6449,2020-10-05 11:29:00,8816.9306005,68.18964,10.0,61.37,90.0,70.34,1761.8470000000002,3144.5,53.1225,7007.999
+6450,2020-10-05 11:30:00,8919.4240005,68.18964,10.0,62.05,90.0,70.29499999999999,1759.0770000000002,3137.0,53.065,7049.548000000002
+6451,2020-10-05 11:31:00,7553.835450499999,68.18964,10.0,62.37,90.0,70.2625,1756.3065,3147.0,53.1225,5664.568
+6452,2020-10-05 11:32:00,3754.841801,68.18964,10.0,62.0,90.0,70.2825,1753.5365,3149.0,57.16,1786.624
+6453,2020-10-05 11:33:00,3795.0090005,68.18964,10.0,61.93,90.0,70.3275,1756.3065,3162.5,59.477500000000006,1800.474
+6454,2020-10-05 11:34:00,5343.421500500001,68.18964,10.0,62.27,90.0,70.39750000000002,1756.3065,3166.0,61.53,3296.2525
+6455,2020-10-05 11:35:00,9085.6406005,68.49001,10.0,62.67,90.0,70.47749999999998,1764.6175,3167.5,59.76,6994.149
+6456,2020-10-05 11:36:00,9030.930601,68.49001,10.0,62.51,90.0,70.5275,1756.307,3155.0,56.9375,6980.2995
+6457,2020-10-05 11:37:00,9013.6133005,68.49001,10.0,62.42,90.0,70.575,1753.5365,3143.5,55.595,7021.8485
+6458,2020-10-05 11:38:00,8828.7072505,68.49001,10.0,62.39,90.0,70.5675,1753.5365,3148.0,54.69499999999999,6966.4495000000015
+6459,2020-10-05 11:39:00,8753.218450499999,68.49001,10.0,62.15,90.0,70.57749999999999,1750.766,3142.0,54.17749999999999,6980.2995
+6460,2020-10-05 11:40:00,8728.2837005,68.49001,10.0,62.46,90.0,70.5525,1759.0770000000002,3135.5,53.9175,7007.9985
+6461,2020-10-05 11:41:00,8692.960001000001,68.49001,10.0,62.16,90.0,70.55250000000002,1759.0770000000002,3142.0,53.745,7049.548000000002
+6462,2020-10-05 11:42:00,8674.9540005,68.49001,10.0,61.62,90.0,70.5325,1759.0770000000002,3142.0,53.475,7049.548000000002
+6463,2020-10-05 11:43:00,8626.481200499999,68.49001,10.0,61.78,90.0,70.52000000000002,1759.0770000000002,3139.5,53.285,6980.299
+6464,2020-10-05 11:44:00,8672.8822005,68.49001,10.0,62.11,90.0,70.47,1756.307,3146.5,53.2,6980.299
+6465,2020-10-05 11:45:00,4474.321400999998,68.49001,10.0,62.19,90.0,70.46,1756.307,3147.5,54.98,2714.561
+6466,2020-10-05 11:46:00,3609.4056505,68.49001,10.0,62.51,90.0,70.47999999999998,1759.0770000000002,3157.0,58.86,1800.474
+6467,2020-10-05 11:47:00,3664.8094005,68.49001,10.0,62.86,90.0,70.52,1759.0770000000002,3165.0,60.8075,1800.474
+6468,2020-10-05 11:48:00,8077.359200499999,68.49001,10.0,63.05,90.0,70.64500000000002,1770.1575,3167.0,61.4175,6177.011
+6469,2020-10-05 11:49:00,8931.8920005,68.49001,10.0,62.99,90.0,70.7025,1761.8470000000002,3157.5,58.025,7021.8485
+6470,2020-10-05 11:50:00,8922.195551,68.49001,10.0,63.23,90.0,70.7775,1756.307,3142.5,56.2025,7035.6985
+6471,2020-10-05 11:51:00,8783.686700499999,68.79009,10.0,63.42,90.0,70.7675,1753.5365,3142.0,55.13500000000001,7021.8485
+6472,2020-10-05 11:52:00,8777.450450499999,68.79009,10.0,63.5,90.0,70.745,1753.5365,3139.0,54.5325,7063.398
+6473,2020-10-05 11:53:00,8659.0262505,68.79009,10.0,63.7,90.0,70.735,1750.766,3138.0,54.17,7035.698
+6474,2020-10-05 11:54:00,8607.0863005,68.79009,10.0,63.04,90.0,70.73,1756.307,3143.5,53.905,7021.8485
+6475,2020-10-05 11:55:00,8599.466650999999,68.79009,10.0,62.13,90.0,70.7125,1756.307,3133.5,53.735,7035.698
+6476,2020-10-05 11:56:00,8545.4510505,68.79009,10.0,62.12,90.0,70.715,1759.0770000000002,3138.0,53.5425,7007.999
+6477,2020-10-05 11:57:00,8623.0151505,68.79009,10.0,62.31,90.0,70.695,1756.307,3142.0,53.47,7021.8485
+6478,2020-10-05 11:58:00,7886.2089504999985,68.79009,10.0,62.68,90.0,70.6575,1761.8470000000002,3137.5,53.4175,6246.2595
+6479,2020-10-05 11:59:00,3491.672801,68.79009,10.0,62.33,90.0,70.63499999999998,1753.5365,3144.5,56.8425,1786.624
+6480,2020-10-05 12:00:00,3567.8526505000004,68.79009,10.0,62.67,90.0,70.6525,1756.307,3161.5,59.61,1800.474
+6481,2020-10-05 12:01:00,4823.347100499999,68.79009,10.0,63.38,90.0,70.75750000000002,1820.0215,3172.0,61.845,2936.1575
+6482,2020-10-05 12:02:00,8822.471001,68.79009,10.0,63.45,90.0,70.8525,1770.1575,3168.0,60.5575,7007.999
+6483,2020-10-05 12:03:00,8897.951300499999,69.08848,10.0,63.41,90.0,70.9125,1761.8470000000002,3158.0,57.56,7091.0975
+6484,2020-10-05 12:04:00,8888.946800499998,69.08848,10.0,62.77,90.0,70.91,1759.0770000000002,3149.5,55.98,7104.946999999999
+6485,2020-10-05 12:05:00,8753.2110005,69.08848,10.0,62.55,90.0,70.945,1759.0770000000002,3147.0,54.977500000000006,7063.398
+6486,2020-10-05 12:06:00,8668.028251,69.08848,10.0,62.76,90.0,70.9325,1759.0770000000002,3146.0,54.48999999999999,7049.548000000002
+6487,2020-10-05 12:07:00,8620.2424005,69.08848,10.0,62.9,90.0,70.945,1764.6170000000002,3151.0,54.18,7049.548000000002
+6488,2020-10-05 12:08:00,8569.6889005,69.08848,10.0,62.81,90.0,70.88499999999998,1767.3875,3161.0,53.94,7021.8485
+6489,2020-10-05 12:09:00,8612.6217005,69.08848,10.0,62.77,90.0,70.86749999999998,1772.9275,3156.5,53.78,7077.247499999999
+6490,2020-10-05 12:10:00,8661.788400499998,69.08848,10.0,63.01,90.0,70.875,1781.2385,3169.0,53.7625,7132.647
+6491,2020-10-05 12:11:00,8701.264600999999,69.08848,10.0,62.98,90.0,70.86,1784.0085,3172.5,53.715,7118.797
+6492,2020-10-05 12:12:00,8575.929200499999,69.08848,10.0,63.53,90.0,70.83,1784.0085,3170.0,53.7225,6938.75
+6493,2020-10-05 12:13:00,3520.7582505000005,69.08848,10.0,63.16,90.0,70.80000000000003,1772.9275,3176.0,56.5475,1814.324
+6494,2020-10-05 12:14:00,3614.9450005,69.08848,10.0,62.52,90.0,70.83749999999998,1770.1575,3189.5,59.6425,1814.324
+6495,2020-10-05 12:15:00,3880.862200499999,69.08848,10.0,62.82,90.0,70.94,1770.1575,3197.0,61.8225,2063.62
+6496,2020-10-05 12:16:00,9028.144700999996,69.08848,10.0,63.64,90.0,71.0275,1789.5495,3194.5,61.3625,7160.3465
+6497,2020-10-05 12:17:00,8949.891200499998,69.08848,10.0,63.97,90.0,71.1,1786.779,3188.5,58.11,7104.946999999999
+6498,2020-10-05 12:18:00,8819.6943005,69.39413,10.0,63.58,90.0,71.1375,1781.2385,3185.0,56.4275,7077.247499999999
+6499,2020-10-05 12:19:00,8692.264100499999,69.39413,10.0,63.48,90.0,71.14750000000002,1789.549,3183.0,55.4675,7091.0975
+6500,2020-10-05 12:20:00,8565.525850499998,69.39413,10.0,63.24,90.0,71.10999999999999,1795.09,3190.5,54.96250000000001,7104.946999999999
+6501,2020-10-05 12:21:00,8478.958701000001,69.39413,10.0,62.96,90.0,71.11250000000003,1795.0895,3189.5,54.635,7091.0975
+6502,2020-10-05 12:22:00,8467.8754005,69.39413,10.0,62.9,90.0,71.11500000000002,1795.09,3197.5,54.395,7118.797
+6503,2020-10-05 12:23:00,8440.1734005,69.39413,10.0,63.17,90.0,71.09,1803.4,3196.5,54.2625,7118.797
+6504,2020-10-05 12:24:00,8431.866300499998,69.39413,10.0,63.45,90.0,71.09,1806.17,3200.5,54.1875,7077.247499999999
+6505,2020-10-05 12:25:00,8535.745001000001,69.39413,10.0,63.87,90.0,71.03999999999998,1803.4,3195.5,54.1275,7118.797
+6506,2020-10-05 12:26:00,8683.9475505,69.39413,10.0,64.09,90.0,71.045,1806.17,3200.0,54.0775,7160.3465
+6507,2020-10-05 12:27:00,8334.940300499999,69.39413,10.0,63.96,90.0,71.0275,1803.4,3195.0,53.96,6717.1525
+6508,2020-10-05 12:28:00,3512.4465505000003,69.39413,10.0,63.9,90.0,70.9975,1781.2385,3192.0,57.0125,1828.174
+6509,2020-10-05 12:29:00,3584.472800500001,69.39413,10.0,63.47,90.0,71.0775,1778.4679999999998,3198.5,60.0975,1814.324
+6510,2020-10-05 12:30:00,4064.371301,69.39413,10.0,63.66,90.0,71.15,1770.1575,3206.0,62.335,2257.5175
+6511,2020-10-05 12:31:00,8975.510900499998,69.69706,10.0,64.13,90.0,71.245,1792.3195,3205.5,61.5925,7160.3465
+6512,2020-10-05 12:32:00,8922.875650499998,69.69706,10.0,64.94,90.0,71.31,1800.63,3202.5,58.3575,7174.196
+6513,2020-10-05 12:33:00,8780.904500499999,69.69706,10.0,65.6,90.0,71.35,1803.4,3200.5,56.7125,7160.3465
+6514,2020-10-05 12:34:00,8695.718201,69.69706,10.0,65.61,90.0,71.33999999999997,1800.63,3202.5,55.815,7188.045999999999
+6515,2020-10-05 12:35:00,8628.5340005,69.69706,10.0,65.67,90.0,71.31,1806.17,3201.5,55.38500000000001,7271.145
+6516,2020-10-05 12:36:00,8409.697650499998,69.69706,10.0,65.0,90.0,71.345,1803.4,3199.5,55.0275,7160.3465
+6517,2020-10-05 12:37:00,8396.5351005,69.69706,10.0,64.55,90.0,71.33250000000002,1803.4,3195.0,54.82,7201.895500000001
+6518,2020-10-05 12:38:00,8357.060400499999,69.69706,10.0,64.89,90.0,71.2875,1808.9405,3203.0,54.68,7201.896
+6519,2020-10-05 12:39:00,8363.295701000001,69.69706,10.0,64.49,90.0,71.30250000000002,1808.9405,3207.5,54.51,7174.1965
+6520,2020-10-05 12:40:00,8451.2447005,69.69706,10.0,64.29,90.0,71.2575,1806.17,3207.0,54.475,7229.5954999999985
+6521,2020-10-05 12:41:00,8437.399700499998,69.69706,10.0,64.13,90.0,71.27250000000002,1808.9405,3206.0,54.3575,7160.3465
+6522,2020-10-05 12:42:00,8568.9788505,69.69706,10.0,64.25,90.0,71.2625,1808.9405,3212.0,54.32,7215.7455
+6523,2020-10-05 12:43:00,8601.530350999998,69.69706,10.0,64.93,90.0,71.25500000000002,1808.9405,3215.0,54.24,7201.896
+6524,2020-10-05 12:44:00,8634.0814005,69.69706,10.0,65.0,90.0,71.24000000000002,1811.711,3216.0,54.16249999999999,7188.045999999999
+6525,2020-10-05 12:45:00,7692.295350499999,69.69706,10.0,65.63,90.0,71.215,1808.9405,3213.0,54.1625,6246.26
+6526,2020-10-05 12:46:00,3318.5326005,69.69706,10.0,66.0,90.0,71.235,1784.009,3207.0,57.625,1828.174
+6527,2020-10-05 12:47:00,3363.549251,69.69706,10.0,65.94,90.0,71.295,1781.2385,3205.0,60.4775,1814.324
+6528,2020-10-05 12:48:00,4380.123650500001,69.69706,10.0,65.66,90.0,71.3475,1775.698,3213.5,62.5125,2839.2090000000003
+6529,2020-10-05 12:49:00,8736.576300499997,69.69706,10.0,65.76,90.0,71.4675,1797.86,3218.5,61.16,7215.7455
+6530,2020-10-05 12:50:00,8697.7910505,69.69706,10.0,66.22,90.0,71.505,1800.63,3217.0,58.2025,7243.445
+6531,2020-10-05 12:51:00,9259.3932005,69.69706,10.0,66.25,90.0,71.55,1803.4,3216.5,56.7025,7894.385999999999
+6532,2020-10-05 12:52:00,13371.390801,69.69706,10.0,66.35,90.0,71.5425,1820.0215,3218.0,54.0375,12090.875
+6533,2020-10-05 12:53:00,13439.9334005,69.69706,10.0,65.57,90.0,71.505,1828.332,3218.5,51.2425,12298.62
+6534,2020-10-05 12:54:00,12595.7858005,69.69706,10.0,65.14,90.0,71.42,1825.562,3216.0,49.6275,11523.035
+6535,2020-10-05 12:55:00,8440.151900500001,69.69706,10.0,65.0,90.0,71.3675,1808.9405,3207.0,51.0875,7368.0935
+6536,2020-10-05 12:56:00,8332.817001000001,69.69706,10.0,65.18,90.0,71.2925,1811.711,3210.0,52.56,7243.445
+6537,2020-10-05 12:57:00,4310.1522005000015,69.69706,10.0,65.39,90.0,71.2825,1795.0895,3210.5,54.86,3116.205
+6538,2020-10-05 12:58:00,3126.6964005,69.69706,10.0,65.09,90.0,71.2975,1786.779,3213.0,59.055,1828.174
+6539,2020-10-05 12:59:00,3268.6690505,69.69706,10.0,65.11,90.0,71.3775,1781.2385,3217.5,59.915000000000006,1828.174
+6540,2020-10-05 13:00:00,7499.096800499999,69.69706,10.0,65.45,90.0,71.44749999999998,1792.3195,3219.5,60.71,5983.1140000000005
+6541,2020-10-05 13:01:00,8698.493401,69.69706,10.0,65.06,90.0,71.5025,1803.4,3225.0,58.1925,7132.647
+6542,2020-10-05 13:02:00,8789.212500499998,69.99701999999999,10.0,64.86,90.0,71.5075,1806.17,3220.0,56.7,7188.045999999999
+6543,2020-10-05 13:03:00,8783.668700499999,69.99701999999999,10.0,65.02,90.0,71.525,1808.9405,3212.0,55.7925,7229.5954999999985
+6544,2020-10-05 13:04:00,8822.448000499999,69.99701999999999,10.0,65.27,90.0,71.5325,1806.17,3211.5,55.2575,7271.145
+6545,2020-10-05 13:05:00,8792.6662005,69.99701999999999,10.0,66.16,90.0,71.52250000000002,1808.9405,3212.5,55.02,7298.844999999998
+6546,2020-10-05 13:06:00,8670.782451000001,69.99701999999999,10.0,66.37,90.0,71.525,1806.17,3214.0,54.87,7229.595
+6547,2020-10-05 13:07:00,8683.937000499998,69.99701999999999,10.0,66.28,90.0,71.555,1806.17,3207.5,54.7775,7284.995
+6548,2020-10-05 13:08:00,6774.738300499999,69.99701999999999,10.0,66.25,90.0,71.525,1803.4005,3211.0,54.92999999999999,5415.2715
+6549,2020-10-05 13:09:00,3160.6322505,69.99701999999999,10.0,66.84,90.0,71.51750000000001,1784.009,3211.5,58.705,1814.324
+6550,2020-10-05 13:10:00,3128.081201,69.99701999999999,10.0,67.24,90.0,71.6,1775.698,3210.5,61.9375,1828.174
+6551,2020-10-05 13:11:00,5058.741100499999,70.30041,10.0,67.82,90.0,71.7225,1775.698,3219.5,64.2775,3780.9955
+6552,2020-10-05 13:12:00,8545.423450499999,70.30041,10.0,67.9,90.0,71.7675,1797.86,3229.5,61.905,7326.5445
+6553,2020-10-05 13:13:00,8448.4650005,70.30041,10.0,66.72,90.0,71.865,1803.4,3222.5,58.855,7340.394
+6554,2020-10-05 13:14:00,9722.6325005,70.30041,10.0,65.86,90.0,71.88499999999998,1808.9405,3217.0,57.19499999999999,8766.9225
+6555,2020-10-05 13:15:00,13146.980601,70.30041,10.0,65.88,90.0,71.88,1828.332,3230.0,54.065,12354.02
+6556,2020-10-05 13:16:00,13237.6888005,70.30041,10.0,66.84,90.0,71.85749999999999,1833.872,3237.5,51.5475,12575.62
+6557,2020-10-05 13:17:00,11545.2361005,70.30041,10.0,67.45,90.0,71.805,1833.8725,3233.0,50.37,10955.1925
+6558,2020-10-05 13:18:00,7908.276000499999,70.30041,10.0,67.8,90.0,71.725,1820.0215,3225.0,52.255,7340.394
+6559,2020-10-05 13:19:00,7877.809800499998,70.30041,10.0,67.99,90.0,71.70500000000001,1820.0215,3244.0,53.455,7271.145
+6560,2020-10-05 13:20:00,7964.381900999999,70.30041,10.0,67.27,90.0,71.67500000000003,1817.251,3242.0,53.79,7229.5954999999985
+6561,2020-10-05 13:21:00,8121.5919005,70.30041,10.0,67.33,90.0,71.65,1820.0215,3239.0,53.9225,7215.7455
+6562,2020-10-05 13:22:00,8434.6155005,70.00291999999999,10.0,68.29,90.0,71.63499999999998,1820.0215,3241.0,54.1275,7326.5445
+6563,2020-10-05 13:23:00,8532.2684005,70.00291999999999,10.0,68.87,90.0,71.6175,1820.0215,3240.5,54.2675,7284.995
+6564,2020-10-05 13:24:00,8636.8436005,70.30688,10.0,68.59,90.0,71.6075,1814.481,3239.5,54.42,7284.995
+6565,2020-10-05 13:25:00,8717.873801,70.30688,10.0,67.71,90.0,71.5925,1817.251,3234.5,54.465,7257.295
+6566,2020-10-05 13:26:00,8802.3622005,70.30688,10.0,68.38,90.0,71.60249999999998,1811.711,3230.0,54.53749999999999,7298.844999999998
+6567,2020-10-05 13:27:00,8778.127800499999,70.30688,10.0,68.35,90.0,71.59750000000003,1811.711,3225.5,54.495,7229.595
+6568,2020-10-05 13:28:00,8769.816650499999,70.30688,10.0,67.85,90.0,71.60499999999998,1808.9405,3219.0,54.4475,7243.4455
+6569,2020-10-05 13:29:00,8751.1187005,70.30688,10.0,67.31,90.0,71.60249999999998,1811.711,3220.0,54.3875,7229.5954999999985
+6570,2020-10-05 13:30:00,8787.129801000001,70.30688,10.0,66.82,90.0,71.57,1808.9405,3221.5,54.28749999999999,7243.445
+6571,2020-10-05 13:31:00,8778.129250499998,70.30688,10.0,66.57,90.0,71.58749999999998,1808.9405,3216.5,54.245,7215.7455
+6572,2020-10-05 13:32:00,3977.7917005,70.30688,10.0,67.0,90.0,71.5775,1792.3195,3208.0,56.2675,2382.1655
+6573,2020-10-05 13:33:00,3382.2471505000003,70.30688,10.0,67.36,90.0,71.6225,1784.009,3212.5,59.73,1828.174
+6574,2020-10-05 13:34:00,3360.7790005,70.30688,10.0,66.85,90.0,71.685,1778.4679999999998,3220.5,61.5225,1814.324
+6575,2020-10-05 13:35:00,8213.742950999998,70.30688,10.0,66.28,90.0,71.77000000000002,1792.3195,3218.0,61.535,6731.002500000001
+6576,2020-10-05 13:36:00,8614.6865005,70.30688,10.0,66.77,90.0,71.86,1800.63,3219.0,58.5875,7229.5954999999985
+6577,2020-10-05 13:37:00,8522.575000499999,70.30688,10.0,67.39,90.0,71.9025,1803.4,3213.0,57.0125,7257.295
+6578,2020-10-05 13:38:00,8368.136200500001,70.60393,10.0,66.9,90.0,71.9325,1806.17,3203.0,56.1075,7257.295
+6579,2020-10-05 13:39:00,8240.707000499999,70.60393,10.0,67.0,90.0,71.925,1806.17,3207.5,55.6325,7257.295
+6580,2020-10-05 13:40:00,8105.660601,70.60393,10.0,67.17,90.0,71.97,1806.17,3207.5,55.2425,7243.445
+6581,2020-10-05 13:41:00,7989.316200499999,70.30604,10.0,67.03,90.0,71.92750000000002,1806.17,3206.5,55.0,7201.896
+6582,2020-10-05 13:42:00,8038.482400499999,70.30604,10.0,66.87,90.0,71.92,1803.4,3206.5,54.795,7257.295
+6583,2020-10-05 13:43:00,8121.583900499999,70.30604,10.0,67.02,90.0,71.905,1806.17,3205.0,54.6875,7312.6945
+6584,2020-10-05 13:44:00,8182.529800499999,70.30604,10.0,67.27,90.0,71.8825,1806.17,3205.5,54.5825,7298.844999999998
+6585,2020-10-05 13:45:00,8227.546401000001,70.30604,10.0,67.36,90.0,71.88,1803.4,3204.0,54.555,7284.995
+6586,2020-10-05 13:46:00,8276.719600499999,70.30604,10.0,67.05,90.0,71.8,1806.17,3202.0,54.535,7257.295
+6587,2020-10-05 13:47:00,8334.202400499997,70.30604,10.0,66.59,90.0,71.825,1803.4,3201.0,54.5625,7243.445
+6588,2020-10-05 13:48:00,8459.549800499999,70.30604,10.0,67.09,90.0,71.81,1803.4,3202.0,54.555,7298.844999999998
+6589,2020-10-05 13:49:00,8539.886600499998,70.30604,10.0,67.62,90.0,71.8425,1806.17,3200.5,54.5675,7284.995
+6590,2020-10-05 13:50:00,8582.132050999999,70.60876999999999,10.0,67.64,90.0,71.8075,1803.4,3203.5,54.5375,7284.995
+6591,2020-10-05 13:51:00,8645.153200499999,70.60876999999999,10.0,67.89,90.0,71.80499999999998,1803.4,3202.0,54.5125,7298.844999999998
+6592,2020-10-05 13:52:00,7467.922200499998,70.60876999999999,10.0,67.8,90.0,71.785,1803.4,3207.0,54.54,6093.911999999999
+6593,2020-10-05 13:53:00,3235.4266005,70.60876999999999,10.0,67.6,90.0,71.7875,1781.2385,3196.5,58.1575,1828.174
+6594,2020-10-05 13:54:00,3257.5892005000014,70.60876999999999,10.0,67.77,90.0,71.85,1778.4679999999998,3202.5,61.0575,1814.324
+6595,2020-10-05 13:55:00,4579.551501,70.60876999999999,10.0,68.01,90.0,71.93,1775.698,3199.5,63.0175,3143.9045
+6596,2020-10-05 13:56:00,8733.7971005,70.60876999999999,10.0,68.04,90.0,72.0125,1792.3195,3213.0,61.3775,7326.5445
+6597,2020-10-05 13:57:00,8717.8668005,70.60876999999999,10.0,67.31,90.0,72.0475,1800.63,3210.0,58.5975,7340.394
+6598,2020-10-05 13:58:00,9547.4640505,70.60876999999999,10.0,67.23,90.0,72.0675,1800.63,3203.0,57.065,8240.631
+6599,2020-10-05 13:59:00,13526.504951,70.60876999999999,10.0,67.82,90.0,72.065,1820.0215,3208.0,54.33,12257.07
+6600,2020-10-05 14:00:00,13614.4470005,70.60876999999999,10.0,68.34,90.0,71.99,1820.0215,3204.0,51.71,12423.27
+6601,2020-10-05 14:01:00,12516.8484005,70.60876999999999,10.0,68.34,90.0,71.94749999999998,1811.7105,3192.5,50.1325,11342.985
+6602,2020-10-05 14:02:00,8546.113900499999,70.60876999999999,10.0,68.47,90.0,71.8525,1806.17,3187.5,51.76000000000001,7340.3935
+6603,2020-10-05 14:03:00,8505.9528005,70.60876999999999,10.0,68.88,90.0,71.8175,1800.63,3191.5,53.0275,7271.145
+6604,2020-10-05 14:04:00,8684.624401000001,70.60876999999999,10.0,68.65,90.0,71.8,1803.4,3197.0,53.5975,7340.394
+6605,2020-10-05 14:05:00,8675.627400499998,70.60876999999999,10.0,68.39,90.0,71.805,1800.63,3197.5,53.745,7271.145
+6606,2020-10-05 14:06:00,8814.134350499999,70.30978,10.0,68.35,90.0,71.7775,1803.4,3193.5,53.98,7312.695
+6607,2020-10-05 14:07:00,8814.1384005,70.30978,10.0,67.37,90.0,71.74,1800.63,3197.5,54.0475,7257.295
+6608,2020-10-05 14:08:00,8889.623200499998,70.30978,10.0,67.12,90.0,71.755,1800.63,3200.5,54.08,7298.844999999998
+6609,2020-10-05 14:09:00,8895.165550999998,70.30978,10.0,67.28,90.0,71.7675,1803.4,3199.0,54.1325,7271.145
+6610,2020-10-05 14:10:00,8830.0697005,70.30978,10.0,67.3,90.0,71.72999999999998,1797.86,3198.0,54.1525,7229.5954999999985
+6611,2020-10-05 14:11:00,8811.373200499998,70.30978,10.0,67.0,90.0,71.755,1800.63,3191.5,54.14,7201.896
+6612,2020-10-05 14:12:00,8811.370150499999,70.30978,10.0,67.15,90.0,71.715,1800.63,3195.5,54.1775,7229.595
+6613,2020-10-05 14:13:00,8776.049950499999,70.30978,10.0,67.33,90.0,71.77,1797.86,3199.0,54.1525,7229.595
+6614,2020-10-05 14:14:00,8825.909550999999,70.30978,10.0,67.86,90.0,71.7675,1797.86,3193.0,54.102500000000006,7284.995
+6615,2020-10-05 14:15:00,3977.7837005,70.30978,10.0,67.67,90.0,71.74249999999998,1784.0085,3195.0,56.055,2479.1145
+6616,2020-10-05 14:16:00,3337.9250005,70.30978,10.0,67.8,90.0,71.79249999999998,1770.1575,3195.5,59.61,1814.324
+6617,2020-10-05 14:17:00,3288.0624005,70.30978,10.0,68.42,90.0,71.8675,1767.3870000000002,3203.0,61.43,1800.474
+6618,2020-10-05 14:18:00,8160.4187004999985,70.30978,10.0,68.71,90.0,71.995,1781.2385,3203.0,61.4875,6717.1535
+6619,2020-10-05 14:19:00,8612.606201,70.60928,10.0,68.47,90.0,72.07249999999998,1789.549,3198.5,58.54,7257.295
+6620,2020-10-05 14:20:00,8548.1927005,70.60928,10.0,68.62,90.0,72.12,1795.09,3200.5,56.985,7340.3945
+6621,2020-10-05 14:21:00,8448.4640005,70.60928,10.0,68.84,90.0,72.1425,1803.4,3197.0,56.145,7354.2440000000015
+6622,2020-10-05 14:22:00,8334.8823005,70.60928,10.0,69.19,90.0,72.1425,1800.63,3201.5,55.67,7395.7935
+6623,2020-10-05 14:23:00,8296.0945005,70.60928,10.0,69.4,90.0,72.19,1800.63,3202.5,55.5025,7451.1925
+6624,2020-10-05 14:24:00,8189.443500999998,70.60928,10.0,69.49,90.0,72.17999999999998,1803.4,3203.0,55.38500000000001,7423.4925
+6625,2020-10-05 14:25:00,8129.1936005,70.60928,10.0,68.87,90.0,72.1975,1800.63,3201.0,55.26000000000001,7409.643
+6626,2020-10-05 14:26:00,8102.185000499998,70.60928,10.0,68.29,90.0,72.14750000000002,1800.63,3202.5,55.1475,7395.793000000001
+6627,2020-10-05 14:27:00,8005.238000499999,70.60928,10.0,67.8,90.0,72.13,1800.63,3205.0,55.0025,7284.995
+6628,2020-10-05 14:28:00,8005.239000499998,70.60928,10.0,67.68,90.0,72.165,1803.4,3210.0,54.86499999999999,7271.145
+6629,2020-10-05 14:29:00,8098.038401000001,70.60928,10.0,68.2,90.0,72.15,1803.4,3207.0,54.79,7298.844999999998
+6630,2020-10-05 14:30:00,8156.905600499998,70.60928,10.0,69.09,90.0,72.16499999999998,1800.63,3205.0,54.77,7298.844999999998
+6631,2020-10-05 14:31:00,8253.860100499998,70.60928,10.0,69.64,90.0,72.14,1803.4,3210.0,54.77,7326.5445
+6632,2020-10-05 14:32:00,8321.034800499998,70.60928,10.0,69.42,90.0,72.1525,1800.63,3206.0,54.805,7354.244000000001
+6633,2020-10-05 14:33:00,8337.659500499998,70.60928,10.0,69.16,90.0,72.1275,1803.4,3207.0,54.735,7312.6945
+6634,2020-10-05 14:34:00,3779.694601,70.60928,10.0,69.34,90.0,72.12,1784.0085,3200.0,56.545,2700.711
+6635,2020-10-05 14:35:00,2927.9354005,70.60928,10.0,69.77,90.0,72.1725,1775.698,3206.0,60.4125,1814.324
+6636,2020-10-05 14:36:00,2977.7990005,70.91006,10.0,69.98,90.0,72.22,1772.928,3214.0,62.73,1814.324
+6637,2020-10-05 14:37:00,7647.946700499999,70.91006,10.0,70.27,90.0,72.34,1786.779,3214.0,63.045,6537.1055
+6638,2020-10-05 14:38:00,8368.822601,70.91006,10.0,70.56,90.0,72.4075,1795.09,3219.5,59.7225,7326.544
+6639,2020-10-05 14:39:00,8342.4950005,70.91006,10.0,70.82,90.0,72.435,1800.63,3210.5,57.9225,7451.191999999999
+6640,2020-10-05 14:40:00,12354.7704005,70.91006,10.0,70.76,90.0,72.4925,1814.481,3223.0,56.08,11633.835
+6641,2020-10-05 14:41:00,13318.0116005,70.91006,10.0,70.02,90.0,72.46000000000002,1825.562,3226.0,53.0325,12755.67
+6642,2020-10-05 14:42:00,13248.7526005,70.91006,10.0,69.62,90.0,72.39,1828.332,3223.0,51.09,12811.07
+6643,2020-10-05 14:43:00,8789.796500999999,70.91006,10.0,70.32,90.0,72.3375,1820.0215,3217.5,51.33,8448.378499999999
+6644,2020-10-05 14:44:00,7719.900400499999,70.91006,10.0,70.57,90.0,72.30250000000002,1811.711,3217.5,53.26,7368.094
+6645,2020-10-05 14:45:00,7766.9958005,70.91006,10.0,71.16,90.0,72.2825,1811.711,3224.0,53.94750000000001,7340.394
+6646,2020-10-05 14:46:00,7991.377500499999,70.91006,10.0,70.69,90.0,72.2625,1808.9405,3223.5,54.2225,7395.7935
+6647,2020-10-05 14:47:00,8063.4062005,70.91006,10.0,69.93,90.0,72.24249999999998,1811.711,3229.5,54.3925,7354.2440000000015
+6648,2020-10-05 14:48:00,8215.7647005,70.91006,10.0,69.73,90.0,72.2425,1808.9405,3235.0,54.505,7381.9434999999985
+6649,2020-10-05 14:49:00,8388.203501,70.91006,10.0,70.15,90.0,72.235,1808.9405,3226.0,54.6475,7451.1925
+6650,2020-10-05 14:50:00,8464.3838005,70.91006,10.0,69.81,90.0,72.22,1808.9405,3225.5,54.7225,7451.191999999999
+6651,2020-10-05 14:51:00,8557.185700499998,70.91006,10.0,69.47,90.0,72.245,1808.9405,3228.5,54.74249999999999,7451.1925
+6652,2020-10-05 14:52:00,8575.192300499999,70.91006,10.0,69.77,90.0,72.21,1806.17,3221.5,54.775,7451.1925
+6653,2020-10-05 14:53:00,8617.436200499998,70.91006,10.0,70.39,90.0,72.185,1808.9405,3221.0,54.785,7465.041999999999
+6654,2020-10-05 14:54:00,8499.018500999999,70.91006,10.0,70.11,90.0,72.215,1806.17,3223.5,54.72499999999999,7368.0935
+6655,2020-10-05 14:55:00,8542.6433005,70.91006,10.0,69.19,90.0,72.21000000000002,1806.1705,3219.0,54.69750000000001,7437.342500000002
+6656,2020-10-05 14:56:00,8476.855900499999,70.91006,10.0,68.94,90.0,72.1575,1803.4,3217.0,54.625,7381.9434999999985
+6657,2020-10-05 14:57:00,8458.8449005,70.91006,10.0,69.09,90.0,72.20500000000001,1803.4,3214.0,54.6575,7437.342500000002
+6658,2020-10-05 14:58:00,8393.055000499999,70.91006,10.0,69.25,90.0,72.20500000000001,1803.4,3213.5,54.6475,7409.643
+6659,2020-10-05 14:59:00,8260.782801000001,70.91006,10.0,69.55,90.0,72.19,1803.4,3214.0,54.635,7354.2440000000015
+6660,2020-10-05 15:00:00,8246.2359005,70.91006,10.0,69.67,90.0,72.19,1803.4,3209.5,54.6675,7395.7935
+6661,2020-10-05 15:01:00,8230.304100499998,70.91006,10.0,69.52,90.0,72.19,1803.4,3209.0,54.73999999999999,7423.4925
+6662,2020-10-05 15:02:00,8096.651100499998,70.91006,10.0,68.9,90.0,72.205,1800.63,3219.0,54.6725,7326.5445
+6663,2020-10-05 15:03:00,8118.810200499999,70.91006,10.0,68.91,90.0,72.1925,1803.4,3208.5,54.69,7354.2440000000015
+6664,2020-10-05 15:04:00,8138.890000999999,70.91006,10.0,69.22,90.0,72.23,1803.4,3212.0,54.69,7395.793000000001
+6665,2020-10-05 15:05:00,8182.5173005,70.91006,10.0,69.35,90.0,72.18,1806.17,3213.0,54.6675,7437.342500000002
+6666,2020-10-05 15:06:00,8179.7471005,70.91006,10.0,68.94,90.0,72.175,1800.63,3215.0,54.6225,7437.342500000002
+6667,2020-10-05 15:07:00,8154.817800499999,70.91006,10.0,68.66,90.0,72.2075,1806.17,3211.0,54.5425,7409.643
+6668,2020-10-05 15:08:00,8169.360201,70.91006,10.0,68.88,90.0,72.20500000000001,1803.4,3218.5,54.515,7423.493
+6669,2020-10-05 15:09:00,8210.217800499999,70.91006,10.0,69.21,90.0,72.205,1808.9405,3218.0,54.540000000000006,7451.191999999999
+6670,2020-10-05 15:10:00,8221.299100499999,70.91006,10.0,69.4,90.0,72.2025,1803.4,3215.5,54.5575,7451.1925
+6671,2020-10-05 15:11:00,8100.1122005,70.91006,10.0,69.19,90.0,72.22999999999998,1803.4,3218.0,54.54,7340.394
+6672,2020-10-05 15:12:00,8135.428900499999,70.91006,10.0,69.25,90.0,72.225,1806.17,3217.0,54.6175,7381.9434999999985
+6673,2020-10-05 15:13:00,8080.720800999999,70.91006,10.0,68.91,90.0,72.2325,1806.1705,3222.5,54.61499999999999,7340.394
+6674,2020-10-05 15:14:00,8127.115800499999,70.91006,10.0,69.19,90.0,72.22999999999998,1803.4,3216.5,54.5925,7409.643
+6675,2020-10-05 15:15:00,8149.275900499999,70.91006,10.0,69.46,90.0,72.21000000000002,1808.9405,3224.5,54.63,7423.4925
+6676,2020-10-05 15:16:00,8174.2052005,70.91006,10.0,69.93,90.0,72.2225,1806.17,3222.0,54.64,7451.191999999999
+6677,2020-10-05 15:17:00,8189.438501000001,70.91006,10.0,69.93,90.0,72.26249999999997,1806.17,3220.0,54.64,7478.8915
+6678,2020-10-05 15:18:00,8104.952700499999,70.91006,10.0,70.01,90.0,72.23249999999999,1806.17,3219.0,54.685,7423.4925
+6679,2020-10-05 15:19:00,8129.883500499999,70.91006,10.0,69.77,90.0,72.275,1808.9405,3222.5,54.6725,7437.3425
+6680,2020-10-05 15:20:00,8123.6507004999985,70.91006,10.0,69.62,90.0,72.285,1806.17,3217.5,54.675,7437.342500000002
+6681,2020-10-05 15:21:00,8089.025400499999,70.91006,10.0,70.26,90.0,72.2675,1806.17,3218.0,54.64,7409.643
+6682,2020-10-05 15:22:00,8122.262800999999,70.91006,10.0,70.04,90.0,72.28,1808.9405,3221.5,54.6875,7465.041999999999
+6683,2020-10-05 15:23:00,8108.410800499999,70.91006,10.0,70.29,90.0,72.285,1806.17,3223.0,54.725,7478.892
+6684,2020-10-05 15:24:00,8082.787600499999,70.91006,10.0,70.85,90.0,72.28,1806.17,3223.5,54.735,7465.041999999999
+6685,2020-10-05 15:25:00,8110.487100499999,70.91006,10.0,70.87,90.0,72.2725,1808.9405,3224.0,54.75,7492.7415
+6686,2020-10-05 15:26:00,8082.787600499999,70.91006,10.0,70.3,90.0,72.2775,1808.9405,3228.0,54.715,7465.041999999999
+6687,2020-10-05 15:27:00,8083.479001000001,70.91006,10.0,70.02,90.0,72.285,1806.17,3230.5,54.71,7478.892
+6688,2020-10-05 15:28:00,8089.017900499999,70.91006,10.0,70.11,90.0,72.295,1808.9405,3227.5,54.6875,7492.7415
+6689,2020-10-05 15:29:00,8046.7750005,70.91006,10.0,69.53,90.0,72.295,1806.17,3225.0,54.6625,7465.041999999999
+6690,2020-10-05 15:30:00,7996.914900499999,70.91006,10.0,69.42,90.0,72.30250000000002,1808.9405,3232.5,54.585,7423.4925
+6691,2020-10-05 15:31:00,5637.599901000001,70.91006,10.0,69.24,90.0,72.33250000000002,1803.4,3229.5,54.9375,5082.8765
+6692,2020-10-05 15:32:00,2351.7328005,70.91006,10.0,69.36,90.0,72.3,1784.009,3225.5,58.8625,1828.174
+6693,2020-10-05 15:33:00,2333.0338005,70.91006,10.0,70.04,90.0,72.39500000000002,1781.2385,3232.5,61.4675,1828.174
+6694,2020-10-05 15:34:00,4675.722600499998,70.91006,10.0,70.35,90.0,72.5025,1784.009,3236.5,62.8975,4224.189
+6695,2020-10-05 15:35:00,7761.450900499999,70.91006,10.0,70.7,90.0,72.5975,1806.17,3242.5,60.395,7395.7935
+6696,2020-10-05 15:36:00,7673.495400999997,71.20992,10.0,71.01,90.0,72.6825,1803.4,3237.5,58.13,7409.643
+6697,2020-10-05 15:37:00,9542.518500499997,71.20992,10.0,70.14,90.0,72.685,1811.7105,3242.0,56.8125,9376.3155
+6698,2020-10-05 15:38:00,12819.3806005,71.20992,10.0,69.82,90.0,72.7075,1828.332,3246.5,53.85,12686.42
+6699,2020-10-05 15:39:00,13002.1958005,71.20992,10.0,69.56,90.0,72.69,1836.6425,3243.5,51.5325,12866.465
+6700,2020-10-05 15:40:00,10919.875301,71.20992,10.0,69.8,90.0,72.64,1828.332,3236.5,50.495,10788.9925
+6701,2020-10-05 15:41:00,7598.695000499997,71.20992,10.0,69.86,90.0,72.555,1814.481,3237.0,52.45,7465.041999999999
+6702,2020-10-05 15:42:00,7556.453100499997,71.20992,10.0,70.21,90.0,72.5225,1817.251,3239.0,53.52,7423.4925
+6703,2020-10-05 15:43:00,7542.603600499999,71.20992,10.0,70.36,90.0,72.5175,1814.481,3238.5,53.9275,7409.643
+6704,2020-10-05 15:44:00,7556.453100499997,71.20992,10.0,69.99,90.0,72.52499999999998,1814.481,3240.5,54.185,7423.4925
+6705,2020-10-05 15:45:00,7574.458100999997,71.20992,10.0,70.48,90.0,72.49,1814.481,3244.0,54.37,7437.342500000002
+6706,2020-10-05 15:46:00,7564.769200499999,71.20992,10.0,71.06,90.0,72.52250000000002,1814.481,3246.0,54.4425,7368.094
+6707,2020-10-05 15:47:00,7661.721200499999,71.20992,10.0,71.25,90.0,72.4975,1814.481,3250.0,54.5675,7423.493
+6708,2020-10-05 15:48:00,7670.031300499999,71.20992,10.0,71.68,90.0,72.49000000000002,1817.251,3247.5,54.6575,7423.4925
+6709,2020-10-05 15:49:00,7681.1126005,71.20992,10.0,72.05,90.0,72.485,1814.481,3256.5,54.6825,7423.493
+6710,2020-10-05 15:50:00,7660.336800999999,71.20992,10.0,72.3,90.0,72.5025,1817.251,3246.0,54.6675,7409.643
+6711,2020-10-05 15:51:00,7694.962100499999,71.20992,10.0,72.08,90.0,72.505,1814.481,3249.5,54.695,7437.342500000002
+6712,2020-10-05 15:52:00,7691.498000499998,71.20992,10.0,71.93,90.0,72.4875,1814.481,3252.5,54.6725,7451.191999999999
+6713,2020-10-05 15:53:00,7678.3409004999985,71.20992,10.0,71.92,90.0,72.44749999999998,1817.2515,3250.0,54.67749999999999,7437.342500000002
+6714,2020-10-05 15:54:00,7600.780300499999,71.20992,10.0,71.98,90.0,72.5075,1811.711,3247.0,54.7125,7381.9434999999985
+6715,2020-10-05 15:55:00,7526.678800999999,71.20992,10.0,71.53,90.0,72.465,1817.251,3246.5,54.7675,7368.094
+6716,2020-10-05 15:56:00,7498.976800499999,71.20992,10.0,70.56,90.0,72.49000000000002,1811.711,3254.5,54.7875,7368.094
+6717,2020-10-05 15:57:00,7489.974800499997,71.20992,10.0,70.2,90.0,72.4925,1814.481,3250.5,54.78,7354.2440000000015
+6718,2020-10-05 15:58:00,7570.303100499997,71.20992,10.0,70.27,90.0,72.47999999999998,1814.481,3253.5,54.81,7437.342500000002
+6719,2020-10-05 15:59:00,7528.753600499997,71.20992,10.0,70.33,90.0,72.50999999999998,1811.711,3251.0,54.8075,7395.793000000001
+6720,2020-10-05 16:00:00,7559.916200999997,71.20992,10.0,70.76,90.0,72.475,1811.711,3250.5,54.84,7423.493
+6721,2020-10-05 16:01:00,7609.082400499999,71.20992,10.0,71.1,90.0,72.5025,1814.481,3239.5,54.8875,7478.892
+6722,2020-10-05 16:02:00,7546.066200499998,71.20992,10.0,71.32,90.0,72.5025,1811.711,3237.0,54.8775,7409.643
+6723,2020-10-05 16:03:00,7694.951600499999,71.20992,10.0,71.74,90.0,72.4975,1811.711,3242.5,54.96,7561.991
+6724,2020-10-05 16:04:00,7622.239500499997,71.20992,10.0,71.86,90.0,72.505,1811.711,3238.5,54.94,7492.7415
+6725,2020-10-05 16:05:00,7584.845000999998,71.20992,10.0,71.09,90.0,72.5275,1814.481,3238.0,54.9025,7451.191999999999
+6726,2020-10-05 16:06:00,7570.303100499998,71.20992,10.0,70.91,90.0,72.54,1814.481,3237.0,54.85,7437.342500000002
+6727,2020-10-05 16:07:00,7609.774300499997,71.20992,10.0,70.88,90.0,72.51249999999997,1814.481,3243.0,54.8375,7478.8915
+6728,2020-10-05 16:08:00,7600.772800499999,71.20992,10.0,70.91,90.0,72.5275,1811.7105,3232.5,54.8775,7465.041999999999
+6729,2020-10-05 16:09:00,7609.081900499998,71.20992,10.0,70.98,90.0,72.5475,1811.711,3246.5,54.8625,7478.8915
+6730,2020-10-05 16:10:00,7587.615700999999,71.20992,10.0,71.49,90.0,72.52000000000002,1814.481,3244.5,54.845,7451.1925
+6731,2020-10-05 16:11:00,7636.781900499997,71.20992,10.0,71.69,90.0,72.57499999999997,1817.251,3247.5,54.875,7506.5915
+6732,2020-10-05 16:12:00,7725.420800499997,71.20992,10.0,71.95,90.0,72.58250000000002,1817.2515,3253.5,54.9475,7589.69
+6733,2020-10-05 16:13:00,7664.481400499999,71.20992,10.0,71.65,90.0,72.5675,1814.481,3252.0,54.9075,7534.291
+6734,2020-10-05 16:14:00,7667.251600499998,71.20992,10.0,72.17,90.0,72.5625,1817.251,3250.0,54.9325,7534.291
+6735,2020-10-05 16:15:00,7667.944000999999,71.20992,10.0,72.61,90.0,72.58500000000002,1817.251,3255.0,54.99249999999999,7534.291
+6736,2020-10-05 16:16:00,7584.152600499998,71.20992,10.0,72.24,90.0,72.60249999999998,1820.0215,3260.5,54.935,7451.191999999999
+6737,2020-10-05 16:17:00,7542.603600499999,71.20992,10.0,71.74,90.0,72.595,1817.2515,3261.5,54.92749999999999,7409.643
+6738,2020-10-05 16:18:00,7584.152600499998,71.20992,10.0,71.38,90.0,72.615,1820.0215,3259.0,54.9425,7451.191999999999
+6739,2020-10-05 16:19:00,7575.843500499999,71.20992,10.0,70.78,90.0,72.61,1817.251,3258.5,54.895,7437.342500000002
+6740,2020-10-05 16:20:00,7607.004600999999,71.20992,10.0,70.38,90.0,72.61999999999998,1820.0215,3258.5,54.8675,7478.892
+6741,2020-10-05 16:21:00,7573.073300499997,71.20992,10.0,70.66,90.0,72.6075,1820.0215,3260.0,54.8275,7437.342500000002
+6742,2020-10-05 16:22:00,7557.145500499998,71.20992,10.0,70.76,90.0,72.6175,1825.562,3274.0,54.83,7423.4925
+6743,2020-10-05 16:23:00,7503.824800499999,71.20992,10.0,70.6,90.0,72.60999999999999,1822.792,3272.0,54.805,7368.094
+6744,2020-10-05 16:24:00,7523.905600999999,71.20992,10.0,70.66,90.0,72.6275,1828.332,3286.0,54.7875,7395.793000000001
+6745,2020-10-05 16:25:00,7503.824800499999,71.20992,10.0,70.75,90.0,72.64250000000001,1828.332,3283.5,54.835,7368.094
+6746,2020-10-05 16:26:00,7556.453600499999,71.20992,10.0,70.8,90.0,72.65,1828.332,3290.0,54.8275,7423.493
+6747,2020-10-05 16:27:00,7570.303100499998,71.20992,10.0,70.58,90.0,72.64,1831.102,3294.0,54.87,7437.342500000002
+6748,2020-10-05 16:28:00,7595.924800499997,71.20992,10.0,70.05,90.0,72.64500000000002,1831.102,3299.0,54.9025,7465.041999999999
+6749,2020-10-05 16:29:00,7614.622800999998,71.20992,10.0,69.9,90.0,72.6775,1828.332,3300.0,54.8825,7478.892
+6750,2020-10-05 16:30:00,7542.603600499999,71.20992,10.0,70.29,90.0,72.6675,1833.872,3295.0,54.8725,7409.643
+6751,2020-10-05 16:31:00,7542.603600499999,71.20992,10.0,70.72,90.0,72.655,1831.102,3301.5,54.92,7409.643
+6752,2020-10-05 16:32:00,7543.296000499999,71.20992,10.0,70.83,90.0,72.69,1836.6425,3306.5,54.9025,7409.643
+6753,2020-10-05 16:33:00,7600.772800499997,71.20992,10.0,71.07,90.0,72.6975,1833.8725,3314.5,54.9425,7465.041999999999
+6754,2020-10-05 16:34:00,5022.632001,71.20992,10.0,70.46,90.0,72.7125,1833.8725,3317.0,55.36499999999999,4888.979
+6755,2020-10-05 16:35:00,1988.8336005,71.20992,10.0,69.9,90.0,72.7175,1817.251,3327.0,59.3325,1855.873
+6756,2020-10-05 16:36:00,1991.6038005,71.20992,10.0,69.86,90.0,72.8,1814.481,3340.0,62.08750000000001,1855.873
+6757,2020-10-05 16:37:00,4676.387000499999,71.20992,10.0,70.14,90.0,72.9025,1820.0215,3348.0,63.4675,4542.734
+6758,2020-10-05 16:38:00,7528.754100499998,71.50855,10.0,70.46,90.0,72.9875,1839.4125,3356.0,60.7725,7395.7935
+6759,2020-10-05 16:39:00,7582.767700999999,71.50855,10.0,70.75,90.0,73.08250000000002,1844.9535,3362.5,58.58,7451.1925
+6760,2020-10-05 16:40:00,9736.412000499997,71.50855,10.0,70.46,90.0,73.125,1856.034,3373.5,57.185,9597.911
+6761,2020-10-05 16:41:00,12827.6902005,71.50855,10.0,70.45,90.0,73.14500000000002,1872.655,3380.0,54.125,12700.27
+6762,2020-10-05 16:42:00,13074.2110005,71.50855,10.0,70.89,90.0,73.11749999999998,1880.966,3385.0,51.9375,12935.71
+6763,2020-10-05 16:43:00,10587.4843005,71.50855,10.0,71.22,90.0,73.0575,1875.4255,3396.5,51.085,10456.6015
+6764,2020-10-05 16:44:00,7667.251600999999,71.50855,10.0,71.31,90.0,73.015,1869.885,3401.5,53.08000000000001,7534.291
+6765,2020-10-05 16:45:00,7611.8526004999985,71.50855,10.0,71.23,90.0,73.0225,1869.885,3416.0,54.1175,7478.892
+6766,2020-10-05 16:46:00,7600.772800499999,71.50855,10.0,70.55,90.0,73.01,1875.4255,3426.5,54.5425,7465.041999999999
+6767,2020-10-05 16:47:00,7600.772800499997,71.50855,10.0,70.11,90.0,72.995,1875.4255,3435.0,54.8075,7465.041999999999
+6768,2020-10-05 16:48:00,7579.305100499999,71.50855,10.0,69.86,90.0,72.99000000000002,1875.4255,3436.5,54.97499999999999,7451.1925
+6769,2020-10-05 16:49:00,7601.465200999997,71.50855,10.0,69.75,90.0,72.975,1878.196,3433.5,55.085,7465.041999999999
+6770,2020-10-05 16:50:00,7584.152600499999,71.50855,10.0,69.75,90.0,72.995,1878.1955,3445.0,55.125,7451.191999999999
+6771,2020-10-05 16:51:00,7581.382400499999,71.50855,10.0,69.7,90.0,72.975,1875.4255,3440.0,55.15,7451.191999999999
+6772,2020-10-05 16:52:00,7556.453600499999,71.50855,10.0,70.07,90.0,72.97749999999998,1875.4255,3443.0,55.2,7423.493
+6773,2020-10-05 16:53:00,7598.695000999997,71.50855,10.0,70.36,90.0,73.025,1875.4255,3441.0,55.2675,7465.041999999999
+6774,2020-10-05 16:54:00,7626.394500499999,71.50855,10.0,70.35,90.0,72.98,1875.4255,3435.5,55.35,7492.7415
+6775,2020-10-05 16:55:00,7611.160200499999,71.50855,10.0,70.21,90.0,72.995,1875.4255,3439.0,55.3475,7478.892
+6776,2020-10-05 16:56:00,7600.772800499999,71.50855,10.0,70.15,90.0,72.94749999999998,1875.4255,3441.5,55.295,7465.041999999999
+6777,2020-10-05 16:57:00,7581.382400499999,71.50855,10.0,69.84,90.0,72.9925,1875.4255,3436.0,55.3275,7451.191999999999
+6778,2020-10-05 16:58:00,7584.845000999998,71.50855,10.0,69.77,90.0,73.005,1872.655,3429.5,55.2825,7451.191999999999
+6779,2020-10-05 16:59:00,7601.465200499999,71.50855,10.0,69.87,90.0,73.0,1875.4255,3429.0,55.26000000000001,7465.041999999999
+6780,2020-10-05 17:00:00,7609.082400499999,71.50855,10.0,70.2,90.0,72.97,1872.655,3423.5,55.2175,7478.892
+6781,2020-10-05 17:01:00,8736.457300499998,71.50855,10.0,70.56,90.0,72.97749999999998,1875.4255,3430.0,55.22,8600.7265
+6782,2020-10-05 17:02:00,12863.6958005,71.50855,10.0,70.72,90.0,72.965,1892.0465,3442.5,53.1925,12727.965
+6783,2020-10-05 17:03:00,13011.197801,71.50855,10.0,70.76,90.0,72.92999999999998,1892.0465,3432.0,51.185,12880.315
+6784,2020-10-05 17:04:00,11767.4830005,71.50855,10.0,70.73,90.0,72.855,1892.0465,3425.0,50.125,11633.83
+6785,2020-10-05 17:05:00,7670.021800499999,71.50855,10.0,70.95,90.0,72.8225,1875.4255,3413.0,51.8325,7534.291
+6786,2020-10-05 17:06:00,7584.153100499998,71.50855,10.0,70.91,90.0,72.81,1872.655,3414.0,53.185,7451.1925
+6787,2020-10-05 17:07:00,7570.303100499998,71.20898000000001,10.0,70.7,90.0,72.775,1869.885,3411.5,53.7875,7437.342500000002
+6788,2020-10-05 17:08:00,7587.615200999999,71.20898000000001,10.0,70.14,90.0,72.765,1872.655,3409.0,54.1175,7451.191999999999
+6789,2020-10-05 17:09:00,7622.931900499998,71.20898000000001,10.0,69.92,90.0,72.7475,1867.1145,3407.5,54.36,7492.7415
+6790,2020-10-05 17:10:00,7626.394500499999,71.20898000000001,10.0,70.17,90.0,72.7225,1867.115,3408.5,54.455,7492.7415
+6791,2020-10-05 17:11:00,7594.540000499997,71.20898000000001,10.0,70.14,90.0,72.7425,1867.115,3411.0,54.5575,7465.041999999999
+6792,2020-10-05 17:12:00,7645.092500499999,71.20898000000001,10.0,70.26,90.0,72.7175,1867.115,3402.5,54.6375,7506.5915
+6793,2020-10-05 17:13:00,7638.166700999997,71.20898000000001,10.0,70.36,90.0,72.745,1864.3445,3397.5,54.705,7506.5915
+6794,2020-10-05 17:14:00,7598.002600499997,71.20898000000001,10.0,70.58,90.0,72.7475,1864.3445,3402.0,54.735,7465.041999999999
+6795,2020-10-05 17:15:00,7628.472300499999,71.20898000000001,10.0,70.72,90.0,72.73500000000001,1867.115,3392.5,54.82250000000001,7492.7415
+6796,2020-10-05 17:16:00,7584.845000499999,71.20898000000001,10.0,70.41,90.0,72.735,1861.574,3396.5,54.7775,7451.191999999999
+6797,2020-10-05 17:17:00,7573.765700999997,71.20898000000001,10.0,70.04,90.0,72.72,1864.3445,3390.5,54.75749999999999,7437.342500000002
+6798,2020-10-05 17:18:00,7581.382400499999,71.20898000000001,10.0,69.93,90.0,72.715,1861.574,3391.5,54.7925,7451.191999999999
+6799,2020-10-05 17:19:00,7573.073300499997,71.20898000000001,10.0,70.2,90.0,72.705,1864.3445,3396.0,54.785,7437.342500000002
+6800,2020-10-05 17:20:00,7598.002600499997,71.20898000000001,10.0,70.52,90.0,72.69749999999998,1864.3445,3400.0,54.77500000000001,7465.041999999999
+6801,2020-10-05 17:21:00,7639.552100499997,71.20898000000001,10.0,71.07,90.0,72.705,1864.3445,3397.0,54.8175,7506.5915
+6802,2020-10-05 17:22:00,7654.7864009999985,71.20898000000001,10.0,71.25,90.0,72.72,1864.3445,3394.5,54.8,7520.441000000002
+6803,2020-10-05 17:23:00,7683.871800499997,71.20898000000001,10.0,70.89,90.0,72.715,1864.3445,3398.5,54.82250000000001,7548.141
+6804,2020-10-05 17:24:00,2033.1533005,71.20898000000001,10.0,70.94,90.0,72.725,1847.7235,3395.5,57.2425,1897.4225
+6805,2020-10-05 17:25:00,2011.6856005,71.20898000000001,10.0,71.18,90.0,72.745,1844.953,3408.0,60.7975,1883.573
+6806,2020-10-05 17:26:00,2092.015401,71.20898000000001,10.0,71.43,90.0,72.855,1839.413,3420.5,62.8625,1952.822
+6807,2020-10-05 17:27:00,7567.5329004999985,71.20898000000001,10.0,71.43,90.0,72.9575,1858.8045,3424.0,62.2825,7437.342500000002
+6808,2020-10-05 17:28:00,7546.066200499999,71.20898000000001,10.0,71.35,90.0,72.98750000000003,1864.3445,3426.0,59.21,7409.643
+6809,2020-10-05 17:29:00,7622.931900499998,71.20898000000001,10.0,71.19,90.0,73.05000000000003,1869.885,3430.5,57.7175,7492.7415
+6810,2020-10-05 17:30:00,12409.4260005,71.20898000000001,10.0,70.7,90.0,73.1,1889.2765,3438.5,55.5025,12270.925
+6811,2020-10-05 17:31:00,12844.3104005,71.20898000000001,10.0,70.41,90.0,73.0875,1892.0465,3435.5,52.5575,12714.12
+6812,2020-10-05 17:32:00,12847.773001,71.20898000000001,10.0,70.39,90.0,73.055,1897.587,3433.5,50.9175,12714.12
+6813,2020-10-05 17:33:00,7809.212200499997,71.20898000000001,10.0,70.44,90.0,73.0325,1883.736,3426.0,51.84,7672.789000000002
+6814,2020-10-05 17:34:00,7567.5329004999985,71.20898000000001,10.0,70.13,90.0,72.9325,1878.196,3436.5,53.465,7437.342500000002
+6815,2020-10-05 17:35:00,7556.453600499999,71.20898000000001,10.0,69.95,90.0,72.925,1880.966,3432.5,54.08,7423.493
+6816,2020-10-05 17:36:00,7570.9955009999985,71.20898000000001,10.0,69.98,90.0,72.8875,1878.1955,3441.0,54.42,7437.342500000002
+6817,2020-10-05 17:37:00,7600.772800499997,71.20898000000001,10.0,70.08,90.0,72.89,1878.196,3435.0,54.6075,7465.041999999999
+6818,2020-10-05 17:38:00,7623.624300499999,71.20898000000001,10.0,69.98,90.0,72.905,1878.196,3444.0,54.7125,7492.7415
+6819,2020-10-05 17:39:00,7629.164700499998,71.20898000000001,10.0,69.95,90.0,72.8775,1878.196,3435.5,54.785,7492.7415
+6820,2020-10-05 17:40:00,7639.551600499999,71.20898000000001,10.0,70.07,90.0,72.8875,1878.196,3431.5,54.83,7506.590999999999
+6821,2020-10-05 17:41:00,7629.164700999998,71.20898000000001,10.0,70.13,90.0,72.85,1872.655,3436.0,54.89,7492.7415
+6822,2020-10-05 17:42:00,7597.310200499997,71.20898000000001,10.0,70.35,90.0,72.875,1875.4255,3427.0,54.88500000000001,7465.041999999999
+6823,2020-10-05 17:43:00,7542.603600499999,71.20898000000001,10.0,70.32,90.0,72.8375,1875.4255,3428.0,54.915,7409.643
+6824,2020-10-05 17:44:00,7545.373800499998,71.20898000000001,10.0,70.63,90.0,72.8325,1875.4255,3427.5,54.89,7409.643
+6825,2020-10-05 17:45:00,7485.126800499997,71.20898000000001,10.0,70.45,90.0,72.825,1869.885,3422.0,54.8675,7354.2440000000015
+6826,2020-10-05 17:46:00,7532.216700999998,71.20898000000001,10.0,69.82,90.0,72.82499999999997,1869.885,3418.5,54.8575,7395.7935
+6827,2020-10-05 17:47:00,7581.382900499999,71.20898000000001,10.0,69.46,90.0,72.81,1869.885,3410.5,54.84999999999999,7451.1925
+6828,2020-10-05 17:48:00,7584.152600499998,71.20898000000001,10.0,69.27,90.0,72.79249999999998,1869.885,3410.5,54.79,7451.191999999999
+6829,2020-10-05 17:49:00,7598.002600499997,71.20898000000001,10.0,69.24,90.0,72.83250000000002,1869.885,3405.5,54.8075,7465.041999999999
+6830,2020-10-05 17:50:00,7559.915700499998,71.20898000000001,10.0,69.25,90.0,72.78999999999998,1867.115,3407.5,54.795,7423.4925
+6831,2020-10-05 17:51:00,7529.446000999997,71.20898000000001,10.0,69.52,90.0,72.78,1867.115,3401.0,54.7475,7395.793000000001
+6832,2020-10-05 17:52:00,7557.146000499999,71.20898000000001,10.0,69.62,90.0,72.74000000000002,1867.115,3399.0,54.7225,7423.493
+6833,2020-10-05 17:53:00,7545.373800499999,71.20898000000001,10.0,69.67,90.0,72.8,1867.115,3394.5,54.7125,7409.643
+6834,2020-10-05 17:54:00,7498.284400499999,71.20898000000001,10.0,69.79,90.0,72.7525,1864.3445,3389.5,54.6475,7368.094
+6835,2020-10-05 17:55:00,7545.373800499999,71.20898000000001,10.0,69.98,90.0,72.7425,1864.3445,3390.0,54.6425,7409.643
+6836,2020-10-05 17:56:00,7513.518700999997,71.20898000000001,10.0,69.71,90.0,72.72749999999998,1861.574,3392.5,54.64,7381.9434999999985
+6837,2020-10-05 17:57:00,7506.595000499999,70.91179,10.0,69.88,90.0,72.69749999999998,1858.804,3390.5,54.5775,7368.094
+6838,2020-10-05 17:58:00,7512.133900499997,70.91179,10.0,69.82,90.0,72.6675,1861.574,3392.0,54.5575,7381.9434999999985
+6839,2020-10-05 17:59:00,7545.373800499999,70.91179,10.0,69.88,90.0,72.65,1861.574,3392.0,54.54,7409.643
+6840,2020-10-05 18:00:00,7471.276800999997,70.91179,10.0,69.59,90.0,72.66999999999999,1861.574,3388.0,54.5175,7340.394
+6841,2020-10-05 18:01:00,7493.437400499999,70.91179,10.0,69.21,90.0,72.63,1861.574,3391.0,54.455,7354.2440000000015
+6842,2020-10-05 18:02:00,7453.964700499999,70.91179,10.0,68.96,90.0,72.5725,1864.3445,3395.0,54.42,7326.5445
+6843,2020-10-05 18:03:00,7517.674300499999,70.91179,10.0,69.12,90.0,72.545,1861.574,3395.5,54.4125,7381.9434999999985
+6844,2020-10-05 18:04:00,7531.523800499997,70.91179,10.0,69.09,90.0,72.5175,1861.574,3391.0,54.3925,7395.793000000001
+6845,2020-10-05 18:05:00,7512.826300999999,70.91179,10.0,68.94,90.0,72.5,1858.804,3383.0,54.355,7381.9434999999985
+6846,2020-10-05 18:06:00,7518.366700499998,70.61411,10.0,68.97,90.0,72.4475,1856.034,3374.0,54.3375,7381.9434999999985
+6847,2020-10-05 18:07:00,7456.734900499999,70.61411,10.0,68.78,90.0,72.3975,1853.264,3369.0,54.285,7326.5445
+6848,2020-10-05 18:08:00,7462.275300499998,70.61411,10.0,68.47,90.0,72.375,1853.264,3361.0,54.235,7326.5445
+6849,2020-10-05 18:09:00,7457.427300999999,70.61411,10.0,68.38,90.0,72.3675,1850.494,3355.0,54.195,7326.5445
+6850,2020-10-05 18:10:00,7469.198700499997,70.61411,10.0,68.32,90.0,72.3675,1847.7235,3358.5,54.145,7326.5445
+6851,2020-10-05 18:11:00,7494.818100499999,70.61411,10.0,68.54,90.0,72.33250000000002,1850.494,3360.5,54.0975,7326.5445
+6852,2020-10-05 18:12:00,7499.663700499997,70.61411,10.0,68.96,90.0,72.3375,1850.494,3355.0,54.035,7326.5445
+6853,2020-10-05 18:13:00,7511.435700499997,70.31515999999999,10.0,69.17,90.0,72.3125,1847.7235,3357.5,53.9975,7326.5445
+6854,2020-10-05 18:14:00,7460.190005999999,70.31515999999999,10.0,69.25,90.0,72.2675,1844.9535,3355.5,53.99250000000001,7271.145
+6855,2020-10-05 18:15:00,7441.491205499999,70.31515999999999,10.0,68.53,90.0,72.285,1842.183,3352.5,53.98,7243.445
+6856,2020-10-05 18:16:00,7483.731600499997,70.31515999999999,10.0,68.26,90.0,72.3,1844.953,3353.5,53.95,7271.145
+6857,2020-10-05 18:17:00,7458.107400499999,70.31515999999999,10.0,67.89,90.0,72.27,1844.953,3356.5,53.89,7229.595
+6858,2020-10-05 18:18:00,7477.495400499997,70.31515999999999,10.0,67.74,90.0,72.2825,1850.494,3367.0,53.85,7243.445
+6859,2020-10-05 18:19:00,7496.191400999997,70.31515999999999,10.0,67.52,90.0,72.25,1850.4935,3363.0,53.835,7243.445
+6860,2020-10-05 18:20:00,7505.192000499997,70.31515999999999,10.0,67.48,90.0,72.24,1850.494,3361.0,53.74249999999999,7243.445
+6861,2020-10-05 18:21:00,7550.895000499999,70.31515999999999,10.0,67.31,90.0,72.18,1853.264,3362.0,53.7425,7271.145
+6862,2020-10-05 18:22:00,7537.041800499999,70.31515999999999,10.0,67.05,90.0,72.2025,1850.494,3360.0,53.66249999999999,7243.445
+6863,2020-10-05 18:23:00,7524.576300499999,70.31515999999999,10.0,66.71,90.0,72.1775,1850.494,3358.5,53.6825,7215.7455
+6864,2020-10-05 18:24:00,7559.199200999998,70.31515999999999,10.0,66.62,90.0,72.18,1850.494,3359.0,53.6,7243.445
+6865,2020-10-05 18:25:00,7556.427600499998,70.01677,10.0,66.54,90.0,72.16,1853.264,3360.5,53.5825,7229.595
+6866,2020-10-05 18:26:00,7537.729200499997,70.01677,10.0,66.35,90.0,72.11749999999998,1850.494,3359.0,53.5775,7201.896
+6867,2020-10-05 18:27:00,7545.3454004999985,70.01677,10.0,66.17,90.0,72.11250000000003,1850.494,3354.0,53.54,7188.045999999999
+6868,2020-10-05 18:28:00,4851.558000999999,70.01677,10.0,65.91,90.0,72.1,1842.183,3351.0,54.0825,4501.184999999999
+6869,2020-10-05 18:29:00,2234.6382005,70.01677,10.0,65.82,90.0,72.0975,1822.792,3349.5,58.1125,1869.723
+6870,2020-10-05 18:30:00,2227.7116005000007,70.01677,10.0,65.85,90.0,72.1275,1817.251,3352.0,60.51000000000001,1855.873
+6871,2020-10-05 18:31:00,4804.4926055,70.01677,10.0,65.8,90.0,72.2125,1825.5615,3351.5,61.6675,4625.833
+6872,2020-10-05 18:32:00,7221.287400499998,70.01677,10.0,65.76,90.0,72.26750000000001,1836.6425,3354.0,58.7775,7091.097
+6873,2020-10-05 18:33:00,7256.605000999997,70.01677,10.0,65.42,90.0,72.305,1842.183,3347.5,56.605,7118.797
+6874,2020-10-05 18:34:00,7293.307100499997,70.01677,10.0,65.15,90.0,72.32,1844.9535,3339.5,55.3725,7160.3465
+6875,2020-10-05 18:35:00,7296.077300499999,70.01677,10.0,64.9,90.0,72.2675,1844.953,3343.5,54.63250000000001,7160.3465
+6876,2020-10-05 18:36:00,7276.687400499999,70.01677,10.0,64.69,90.0,72.22,1847.7235,3334.0,54.2625,7146.496999999999
+6877,2020-10-05 18:37:00,7255.220200999997,69.71931,10.0,64.44,90.0,72.17500000000003,1842.183,3328.5,53.985,7118.797
+6878,2020-10-05 18:38:00,7252.450000499997,69.71931,10.0,64.22,90.0,72.0875,1842.183,3317.0,53.735,7118.797
+6879,2020-10-05 18:39:00,7237.907600499999,69.71931,10.0,63.81,90.0,72.0275,1839.413,3313.0,53.5675,7104.946999999999
+6880,2020-10-05 18:40:00,7251.757600499997,69.42156999999999,10.0,63.55,90.0,72.0025,1831.102,3287.0,53.415,7118.797
+6881,2020-10-05 18:41:00,7269.7626009999985,69.42156999999999,10.0,63.45,90.0,71.9025,1828.332,3281.0,53.265,7132.647
+6882,2020-10-05 18:42:00,7257.989199999997,69.42156999999999,10.0,63.57,90.0,71.805,1822.792,3275.0,53.09999999999999,7118.797
+6883,2020-10-05 18:43:00,7307.841994999999,69.42156999999999,10.0,63.64,90.0,71.7425,1817.2515,3253.0,52.98,7118.797
+6884,2020-10-05 18:44:00,7347.997799999997,69.42156999999999,10.0,63.59,90.0,71.67,1811.711,3237.5,52.865,7091.097
+6885,2020-10-05 18:45:00,5756.646499999999,69.12285,10.0,63.44,90.0,71.585,1803.4,3225.0,52.9175,5429.1215
+6886,2020-10-05 18:46:00,2221.4756,69.12285,10.0,63.41,90.0,71.515,1784.0085,3214.5,56.89,1814.324
+6887,2020-10-05 18:47:00,2332.9528,69.12285,10.0,63.29,90.0,71.5275,1778.4679999999998,3217.5,59.16,1828.174
+6888,2020-10-05 18:48:00,3538.6225055,69.12285,10.0,63.24,90.0,71.5775,1784.0085,3216.5,60.8925,3365.5015
+6889,2020-10-05 18:49:00,7263.530300499999,69.12285,10.0,63.14,90.0,71.63,1800.63,3236.0,58.905,7132.6475
+6890,2020-10-05 18:50:00,7923.473300999997,69.12285,10.0,62.92,90.0,71.6175,1803.4,3224.5,56.675,7783.5875
+6891,2020-10-05 18:51:00,8104.904700499997,69.12285,10.0,62.84,90.0,71.57749999999999,1806.17,3222.5,55.685,7977.4845
+6892,2020-10-05 18:52:00,8260.027900499997,69.12285,10.0,62.62,90.0,71.5325,1800.63,3209.5,55.22,8074.4335
+6893,2020-10-05 18:53:00,8445.626800499998,69.12285,10.0,62.56,90.0,71.4975,1797.86,3211.0,55.0,8115.982
+6894,2020-10-05 18:54:00,8563.361500999998,69.12285,10.0,62.39,90.0,71.45750000000002,1797.86,3212.0,54.82,8102.1325
+6895,2020-10-05 18:55:00,8643.0114005,68.82117,10.0,62.1,90.0,71.43,1795.09,3211.5,54.6525,8032.884
+6896,2020-10-05 18:56:00,8801.593454999998,68.82117,10.0,61.76,90.0,71.39500000000002,1781.2385,3178.5,54.53,8019.0345
+6897,2020-10-05 18:57:00,8996.875399999997,68.82117,10.0,61.51,90.0,71.3225,1770.1575,3177.0,54.4125,7977.485
+6898,2020-10-05 18:58:00,9204.618599999998,68.82117,10.0,61.36,90.0,71.2575,1767.3870000000002,3176.5,54.3025,7963.635
+6899,2020-10-05 18:59:00,9370.8114,68.82117,10.0,61.23,90.0,71.2075,1770.1575,3173.5,54.1875,7922.085
+6900,2020-10-05 19:00:00,9616.646,68.52338,10.0,61.13,90.0,71.20250000000001,1767.3870000000002,3169.0,54.1075,7935.934999999999
+6901,2020-10-05 19:01:00,9879.1001,68.52338,10.0,60.96,90.0,71.125,1767.3870000000002,3172.0,54.0325,7949.785
+6902,2020-10-05 19:02:00,10059.837,68.52338,10.0,60.73,90.0,71.12,1767.3870000000002,3167.5,53.9825,7963.635
+6903,2020-10-05 19:03:00,10154.0081,68.52338,10.0,60.71,90.0,71.0575,1761.8470000000002,3165.0,53.9675,7977.485
+6904,2020-10-05 19:04:00,10188.6261,68.52338,10.0,60.65,90.0,71.0375,1761.8470000000002,3160.0,53.8625,7894.3855
+6905,2020-10-05 19:05:00,10206.6235005,68.52338,10.0,60.59,90.0,70.98,1759.0770000000002,3164.0,53.7975,7852.8364999999985
+6906,2020-10-05 19:06:00,10280.7077,68.22622,10.0,60.64,90.0,70.975,1759.0770000000002,3156.5,53.735,7852.8364999999985
+6907,2020-10-05 19:07:00,9853.500799999998,68.22622,10.0,60.45,90.0,70.915,1759.0770000000002,3161.5,53.675,7838.986999999999
+6908,2020-10-05 19:08:00,9503.137600499998,68.22622,10.0,60.15,90.0,70.8925,1764.6170000000002,3167.0,53.625,7811.288
+6909,2020-10-05 19:09:00,9390.9701005,68.22622,10.0,60.09,90.0,70.835,1770.1575,3176.0,53.5575,7797.4375
+6910,2020-10-05 19:10:00,9409.661405499995,68.22622,10.0,60.03,90.0,70.8125,1772.928,3174.0,53.5075,7838.986999999999
+6911,2020-10-05 19:11:00,9494.144201,68.22622,10.0,60.02,90.0,70.755,1775.698,3178.5,53.46,7894.385999999999
+6912,2020-10-05 19:12:00,6410.484200499999,67.92669000000001,10.0,60.11,90.0,70.7125,1770.1575,3171.5,53.9875,4805.880999999999
+6913,2020-10-05 19:13:00,3436.234500500001,67.92669000000001,10.0,60.27,90.0,70.70750000000002,1775.698,3189.5,57.955,1814.324
+6914,2020-10-05 19:14:00,3524.1749055,67.92669000000001,10.0,60.3,90.0,70.695,1770.1575,3194.0,59.4925,1814.324
+6915,2020-10-05 19:15:00,6354.365200499999,67.92669000000001,10.0,60.25,90.0,70.7775,1775.698,3199.5,60.61,4556.584
+6916,2020-10-05 19:16:00,9345.9073,67.92669000000001,10.0,60.15,90.0,70.80499999999998,1786.779,3205.0,58.175,7423.493
+6917,2020-10-05 19:17:00,9652.663099999998,67.92669000000001,10.0,59.78,90.0,70.83250000000002,1775.698,3194.0,56.15,7700.488499999999
+6918,2020-10-05 19:18:00,9415.866800499996,67.92669000000001,10.0,59.48,90.0,70.79249999999998,1775.698,3181.5,55.0425,7825.1375
+6919,2020-10-05 19:19:00,9302.2972005,67.92669000000001,10.0,59.2,90.0,70.77000000000002,1775.698,3191.0,54.4675,7797.4375
+6920,2020-10-05 19:20:00,9247.5814005,67.92669000000001,10.0,58.98,90.0,70.72999999999998,1784.009,3194.0,54.1425,7783.586999999999
+6921,2020-10-05 19:21:00,9284.275799999996,67.92669000000001,10.0,58.89,90.0,70.7125,1786.779,3189.0,53.92749999999999,7783.588000000001
+6922,2020-10-05 19:22:00,9378.447399999995,67.92669000000001,10.0,58.76,90.0,70.655,1789.549,3192.5,53.78749999999999,7838.986999999999
+6923,2020-10-05 19:23:00,9552.261799999997,67.92669000000001,10.0,58.67,90.0,70.595,1792.3195,3197.5,53.6575,7852.8364999999985
+6924,2020-10-05 19:24:00,9686.606999999996,67.92669000000001,10.0,58.52,90.0,70.5425,1792.3195,3197.0,53.58,7825.1375
+6925,2020-10-05 19:25:00,9819.565599999998,67.62881,10.0,58.4,90.0,70.49000000000002,1789.549,3197.5,53.48,7797.4375
+6926,2020-10-05 19:26:00,9998.2339,67.62881,10.0,58.36,90.0,70.475,1789.549,3196.0,53.3725,7783.586999999999
+6927,2020-10-05 19:27:00,10086.8745,67.62881,10.0,58.46,90.0,70.4375,1784.009,3196.0,53.3275,7797.4375
+6928,2020-10-05 19:28:00,10237.1437,67.62881,10.0,58.46,90.0,70.41499999999998,1784.009,3185.0,53.2425,7769.7375
+6929,2020-10-05 19:29:00,10357.6357,67.62881,10.0,58.43,90.0,70.3425,1778.4679999999998,3182.5,53.1575,7769.7375
+6930,2020-10-05 19:30:00,7444.346705,67.62881,10.0,58.48,90.0,70.3075,1775.698,3181.5,53.7225,4667.3825
+6931,2020-10-05 19:31:00,4388.42815,67.62881,10.0,58.51,90.0,70.33250000000001,1775.698,3184.5,57.80249999999999,1814.324
+6932,2020-10-05 19:32:00,4157.8621005,67.62881,10.0,58.32,90.0,70.3875,1778.4679999999998,3191.5,59.03,1814.324
+6933,2020-10-05 19:33:00,6969.3743005,67.62881,10.0,58.05,90.0,70.46,1778.4685,3199.5,60.22499999999999,4598.1335
+6934,2020-10-05 19:34:00,9522.576200499996,67.62881,10.0,57.84,90.0,70.50750000000002,1789.5495,3199.0,57.675,7284.995
+6935,2020-10-05 19:35:00,9659.682600999997,67.62881,10.0,57.68,90.0,70.5375,1778.4685,3192.5,55.635,7506.5915
+6936,2020-10-05 19:36:00,9667.983250499998,67.62881,10.0,57.43,90.0,70.5475,1778.4679999999998,3190.0,54.515,7645.089
+6937,2020-10-05 19:37:00,9599.416900499997,67.62881,10.0,57.28,90.0,70.4975,1775.698,3184.0,53.9925,7700.489
+6938,2020-10-05 19:38:00,9589.7192005,67.62881,10.0,57.06,90.0,70.44999999999997,1781.2385,3185.5,53.725,7728.188
+6939,2020-10-05 19:39:00,9596.639500999998,67.62881,10.0,56.88,90.0,70.41,1778.4679999999998,3178.5,53.535,7755.888000000001
+6940,2020-10-05 19:40:00,9705.3678005,67.62881,10.0,56.82,90.0,70.36500000000001,1781.2385,3185.0,53.375,7755.888000000001
+6941,2020-10-05 19:41:00,9816.865600499998,67.32981,10.0,56.72,90.0,70.325,1781.2385,3185.0,53.2475,7742.038
+6942,2020-10-05 19:42:00,10156.2103,67.32981,10.0,56.72,90.0,70.2475,1781.2385,3179.5,53.1375,7700.489
+6943,2020-10-05 19:43:00,10647.2105,67.32981,10.0,56.7,90.0,70.215,1770.1575,3168.0,53.01,7700.489
+6944,2020-10-05 19:44:00,11145.1285,67.32981,10.0,56.7,90.0,70.1525,1767.3875,3163.0,52.935,7686.638999999999
+6945,2020-10-05 19:45:00,6067.838000499999,67.32981,10.0,56.97,90.0,70.0975,1756.307,3154.0,55.085,2299.067
+6946,2020-10-05 19:46:00,5757.636,67.32981,10.0,57.15,90.0,70.0925,1761.8470000000002,3168.5,58.1225,1800.474
+6947,2020-10-05 19:47:00,6063.0363,67.32981,10.0,57.12,90.0,70.10499999999999,1764.6170000000002,3173.5,59.48,1800.474
+6948,2020-10-05 19:48:00,11120.9834,67.32981,10.0,56.91,90.0,70.1275,1767.3875,3186.0,59.44,6634.054
+6949,2020-10-05 19:49:00,11650.7224,67.32981,10.0,56.93,90.0,70.1325,1756.307,3163.0,56.495,7284.995
+6950,2020-10-05 19:50:00,11670.77575,67.32981,10.0,56.88,90.0,70.1775,1747.996,3154.0,54.8475,7506.5915
+6951,2020-10-05 19:51:00,11352.1886,67.32981,10.0,57.13,90.0,70.14,1747.996,3152.0,53.98,7575.8405
+6952,2020-10-05 19:52:00,11183.8835,67.32981,10.0,57.49,90.0,70.11500000000001,1753.5365,3154.5,53.48999999999999,7575.8405
+6953,2020-10-05 19:53:00,11374.3007,67.03215,10.0,57.53,90.0,70.0475,1759.0770000000002,3157.5,53.23,7617.389499999998
+6954,2020-10-05 19:54:00,11229.5770005,67.03215,10.0,57.3,90.0,70.025,1753.5365,3155.0,53.0425,7617.39
+6955,2020-10-05 19:55:00,11297.4628,67.03215,10.0,56.91,90.0,69.9875,1759.0770000000002,3153.0,52.90000000000001,7575.8405
+6956,2020-10-05 19:56:00,11634.0623,67.03215,10.0,56.6,90.0,69.9625,1753.5365,3155.0,52.74,7575.8405
+6957,2020-10-05 19:57:00,10907.0038,67.03215,10.0,56.42,90.0,69.905,1747.996,3155.0,52.615,6301.6585
+6958,2020-10-05 19:58:00,7036.025299999998,67.03215,10.0,56.31,90.0,69.85,1750.7665,3164.0,56.3675,1786.624
+6959,2020-10-05 19:59:00,7619.826999999998,66.73421,10.0,56.22,90.0,69.89250000000001,1756.307,3162.5,58.11,1800.474
+6960,2020-10-05 20:00:00,9247.2231,66.73421,10.0,56.1,90.0,69.9025,1759.0770000000002,3176.0,59.7425,2991.5565
+6961,2020-10-05 20:01:00,13330.177505,66.73421,10.0,55.85,90.0,69.9725,1761.8470000000002,3178.5,58.1675,7091.0975
+6962,2020-10-05 20:02:00,13663.955505000002,66.73421,10.0,55.6,90.0,69.985,1753.5365,3153.0,55.625,7312.694
+6963,2020-10-05 20:03:00,13427.7721,66.73421,10.0,55.52,90.0,69.96000000000001,1756.3065,3142.5,54.27,7548.1405
+6964,2020-10-05 20:04:00,13001.8424,66.73421,10.0,55.52,90.0,69.98,1756.307,3147.5,53.6225,7589.6905000000015
+6965,2020-10-05 20:05:00,12413.164605,66.73421,10.0,55.52,90.0,69.99,1761.8470000000002,3151.0,53.245,7589.69
+6966,2020-10-05 20:06:00,11676.287695,66.73421,10.0,55.67,90.0,69.94,1761.8470000000002,3156.0,52.9575,7534.291
+6967,2020-10-05 20:07:00,11298.1575,66.73421,10.0,55.91,90.0,69.9425,1759.0770000000002,3150.0,52.74,7534.291
+6968,2020-10-05 20:08:00,11023.921,66.73421,10.0,56.14,90.0,69.935,1761.8470000000002,3153.5,52.65000000000001,7534.291
+6969,2020-10-05 20:09:00,9202.6672,66.73421,10.0,56.44,90.0,69.92000000000002,1761.8470000000002,3154.5,52.6975,5789.2165
+6970,2020-10-05 20:10:00,5273.4819,66.73421,10.0,56.48,90.0,69.9075,1767.3875,3162.0,56.705,1800.474
+6971,2020-10-05 20:11:00,5645.3796,66.73421,10.0,56.19,90.0,69.935,1770.1575,3169.5,58.1925,1814.324
+6972,2020-10-05 20:12:00,7675.10135,66.73421,10.0,55.8,90.0,69.98249999999999,1772.9275,3180.0,59.92,3420.9005
+6973,2020-10-05 20:13:00,11580.7657,66.73421,10.0,55.43,90.0,69.9925,1775.698,3172.5,57.9125,7104.946999999999
+6974,2020-10-05 20:14:00,11615.438701,66.73421,10.0,55.08,90.0,70.00500000000001,1767.3870000000002,3167.5,55.47499999999999,7354.2435
+6975,2020-10-05 20:15:00,11794.7957005,66.73421,10.0,54.81,90.0,70.0,1761.8470000000002,3150.5,54.1825,7506.5915
+6976,2020-10-05 20:16:00,11859.1969005,66.73421,10.0,54.75,90.0,69.96000000000001,1761.8470000000002,3154.0,53.5475,7575.8405
+6977,2020-10-05 20:17:00,12010.8620005,66.73421,10.0,54.74,90.0,69.935,1759.0770000000002,3153.5,53.1625,7575.8405
+6978,2020-10-05 20:18:00,12213.088701,66.73421,10.0,54.68,90.0,69.875,1756.307,3149.0,52.965,7548.141
+6979,2020-10-05 20:19:00,12609.9144505,66.73421,10.0,54.62,90.0,69.7875,1756.307,3149.0,52.75,7561.991
+6980,2020-10-05 20:20:00,12979.7362505,66.73421,10.0,54.59,90.0,69.7625,1756.3065,3146.5,52.5825,7548.141
+6981,2020-10-05 20:21:00,9404.4396,66.73421,10.0,54.75,90.0,69.71000000000001,1745.226,3139.0,53.8,3448.6005
+6982,2020-10-05 20:22:00,8473.071109999999,66.73421,10.0,55.0,90.0,69.6925,1759.0770000000002,3149.0,57.65,1786.624
+6983,2020-10-05 20:23:00,9097.03685,66.73421,10.0,55.3,90.0,69.725,1753.5365,3145.5,58.71,1800.474
+6984,2020-10-05 20:24:00,13140.5243,66.73421,10.0,55.67,90.0,69.785,1767.3870000000002,3162.5,59.635,5512.220499999999
+6985,2020-10-05 20:25:00,14957.621205,66.73421,10.0,55.79,90.0,69.8125,1750.7665,3145.5,56.6675,7174.196
+6986,2020-10-05 20:26:00,14862.7454,66.73421,10.0,55.63,90.0,69.7875,1742.456,3135.5,54.7775,7423.4925
+6987,2020-10-05 20:27:00,14734.5979,66.73421,10.0,55.24,90.0,69.76,1739.686,3129.0,53.7075,7465.041999999999
+6988,2020-10-05 20:28:00,14217.2776,66.73421,10.0,54.87,90.0,69.71000000000001,1739.6855,3130.5,53.1875,7492.7415
+6989,2020-10-05 20:29:00,14008.125,66.73421,10.0,54.41,90.0,69.6875,1747.996,3134.0,52.8625,7506.590999999999
+6990,2020-10-05 20:30:00,13683.3377,66.73421,10.0,54.34,90.0,69.655,1745.226,3129.0,52.595,7492.7415
+6991,2020-10-05 20:31:00,13731.7893,66.43464,10.0,54.5,90.0,69.61250000000001,1747.996,3132.5,52.4225,7492.7415
+6992,2020-10-05 20:32:00,12001.2659,66.43464,10.0,54.72,90.0,69.575,1745.226,3133.0,52.41,5733.816999999999
+6993,2020-10-05 20:33:00,8269.459499999999,66.43464,10.0,54.77,90.0,69.53,1753.5365,3141.0,56.44750000000001,1786.624
+6994,2020-10-05 20:34:00,8796.469799999999,66.43464,10.0,54.78,90.0,69.5575,1761.8470000000002,3158.5,57.9025,1800.474
+6995,2020-10-05 20:35:00,10808.1764,66.43464,10.0,54.92,90.0,69.5775,1767.3870000000002,3162.0,59.5925,3420.9005
+6996,2020-10-05 20:36:00,14744.3167,66.43464,10.0,55.11,90.0,69.6275,1761.8470000000002,3162.0,57.6525,7104.946999999999
+6997,2020-10-05 20:37:00,15063.5454,66.43464,10.0,55.21,90.0,69.64750000000001,1750.7665,3145.0,55.2225,7340.394
+6998,2020-10-05 20:38:00,15053.158194999998,66.43464,10.0,55.33,90.0,69.64750000000001,1745.226,3134.0,53.9,7465.041999999999
+6999,2020-10-05 20:39:00,14848.868655000002,66.43464,10.0,55.36,90.0,69.61,1745.226,3136.5,53.2225,7451.191999999999
+7000,2020-10-05 20:40:00,14551.08935,66.43464,10.0,55.32,90.0,69.5875,1745.226,3134.0,52.8075,7437.342500000002
+7001,2020-10-05 20:41:00,14498.4493,66.43464,10.0,55.05,90.0,69.4975,1750.766,3136.5,52.4975,7437.342500000002
+7002,2020-10-05 20:42:00,14627.234755,66.43464,10.0,54.71,90.0,69.505,1750.766,3136.5,52.315,7395.793000000001
+7003,2020-10-05 20:43:00,14170.2045,66.43464,10.0,54.4,90.0,69.46000000000001,1747.996,3137.0,52.14,6772.552
+7004,2020-10-05 20:44:00,9360.902255,66.43464,10.0,54.31,90.0,69.41,1750.7665,3140.0,55.48,1786.624
+7005,2020-10-05 20:45:00,9634.4704,66.43464,10.0,54.27,90.0,69.4,1761.8470000000002,3153.0,57.6275,1800.474
+7006,2020-10-05 20:46:00,10045.823905,66.43464,10.0,54.31,90.0,69.47500000000001,1759.0770000000002,3157.5,59.08500000000001,1800.474
+7007,2020-10-05 20:47:00,13392.6198,66.43464,10.0,54.22,90.0,69.53,1764.6170000000002,3165.5,60.14,4888.979
+7008,2020-10-05 20:48:00,15624.5151,66.43464,10.0,53.91,90.0,69.565,1745.226,3145.0,56.95,7049.548000000001
+7009,2020-10-05 20:49:00,15375.2283,66.43464,10.0,53.72,90.0,69.57499999999999,1742.456,3137.5,54.75,7271.145
+7010,2020-10-05 20:50:00,15257.47215,66.43464,10.0,53.75,90.0,69.5675,1739.686,3130.0,53.6125,7409.643
+7011,2020-10-05 20:51:00,14912.5777,66.43464,10.0,53.9,90.0,69.5325,1745.226,3129.5,52.995,7395.793000000001
+7012,2020-10-05 20:52:00,14726.256,66.43464,10.0,53.9,90.0,69.5,1742.456,3131.0,52.62,7423.493
+7013,2020-10-05 20:53:00,14692.98795,66.43464,10.0,53.87,90.0,69.45500000000001,1747.996,3132.0,52.395,7423.493
+7014,2020-10-05 20:54:00,14912.4934,66.13662,10.0,53.84,90.0,69.38499999999999,1747.996,3136.0,52.195,7451.191999999999
+7015,2020-10-05 20:55:00,11011.034545,66.13662,10.0,53.66,90.0,69.35,1747.996,3132.0,53.4425,3420.9
+7016,2020-10-05 20:56:00,9543.048599999998,66.13662,10.0,53.48,90.0,69.3425,1761.8470000000002,3145.0,57.3625,1800.474
+7017,2020-10-05 20:57:00,10042.3458,66.13662,10.0,53.32,90.0,69.38,1759.0770000000002,3155.0,58.23,1800.474
+7018,2020-10-05 20:58:00,10480.7343,66.13662,10.0,53.17,90.0,69.465,1759.0770000000002,3164.0,60.16,1800.474
+7019,2020-10-05 20:59:00,13941.8064,66.13662,10.0,53.14,90.0,69.495,1764.6170000000002,3174.5,60.905,4930.5285
+7020,2020-10-05 21:00:00,16157.0736,66.13662,10.0,53.2,90.0,69.56,1753.5365,3156.5,57.4425,7035.6985
+7021,2020-10-05 21:01:00,16278.2631,66.13662,10.0,53.11,90.0,69.525,1747.996,3144.5,55.095,7284.994500000002
+7022,2020-10-05 21:02:00,15912.5874,66.13662,10.0,53.1,90.0,69.515,1745.226,3136.0,53.7875,7368.0935
+7023,2020-10-05 21:03:00,15344.7359,66.13662,10.0,52.98,90.0,69.5075,1747.996,3138.0,53.102500000000006,7395.793000000001
+7024,2020-10-05 21:04:00,15030.3074,66.13662,10.0,52.96,90.0,69.4675,1753.5365,3137.5,52.705,7395.793000000001
+7025,2020-10-05 21:05:00,14913.9378,66.13662,10.0,52.86,90.0,69.41250000000001,1756.307,3139.5,52.4125,7354.2440000000015
+7026,2020-10-05 21:06:00,15030.970205,66.13662,10.0,52.7,90.0,69.38499999999999,1759.0770000000002,3144.0,52.1725,7395.7935
+7027,2020-10-05 21:07:00,12526.9172,66.13662,10.0,52.71,90.0,69.3425,1747.996,3133.5,52.6025,4750.481
+7028,2020-10-05 21:08:00,9546.4994,66.13662,10.0,52.86,90.0,69.2775,1756.307,3149.0,56.86,1786.624
+7029,2020-10-05 21:09:00,10041.6495,66.13662,10.0,52.87,90.0,69.3125,1756.307,3151.5,57.825,1800.474
+7030,2020-10-05 21:10:00,10452.302995,66.13662,10.0,52.89,90.0,69.345,1756.307,3158.0,59.52,1786.624
+7031,2020-10-05 21:11:00,11880.241000000002,66.13662,10.0,52.82,90.0,69.4425,1761.8470000000002,3169.0,61.2,2977.7070000000003
+7032,2020-10-05 21:12:00,15844.0421,66.13662,10.0,52.7,90.0,69.445,1750.7665,3161.5,58.98249999999999,6938.7495
+7033,2020-10-05 21:13:00,15988.0701,66.13662,10.0,52.55,90.0,69.4925,1745.226,3143.0,55.835,7132.646500000002
+7034,2020-10-05 21:14:00,15896.63015,66.13662,10.0,52.45,90.0,69.4775,1736.9155,3134.5,54.1625,7298.8445
+7035,2020-10-05 21:15:00,15337.783095,66.13662,10.0,52.36,90.0,69.4725,1742.456,3133.5,53.3125,7354.2440000000015
+7036,2020-10-05 21:16:00,14828.105505,66.13662,10.0,52.55,90.0,69.405,1745.226,3139.5,52.805,7409.643
+7037,2020-10-05 21:17:00,14703.432305000002,66.13662,10.0,52.8,90.0,69.32000000000001,1753.5365,3136.5,52.4825,7395.793000000001
+7038,2020-10-05 21:18:00,14762.3065,66.13662,10.0,53.2,90.0,69.2825,1753.5365,3142.5,52.24,7368.094
+7039,2020-10-05 21:19:00,12157.18791,66.13662,10.0,53.48,90.0,69.2375,1750.766,3136.0,52.69750000000001,4584.284000000001
+7040,2020-10-05 21:20:00,9883.7758,66.13662,10.0,53.69,90.0,69.2,1753.5365,3152.5,57.0025,1786.624
+7041,2020-10-05 21:21:00,10480.035,66.13662,10.0,53.81,90.0,69.2325,1753.5365,3160.5,57.8425,1786.624
+7042,2020-10-05 21:22:00,11162.1839,66.13662,10.0,53.82,90.0,69.26249999999999,1761.8470000000002,3163.0,59.675,1800.474
+7043,2020-10-05 21:23:00,13878.1339,66.13662,10.0,53.72,90.0,69.3375,1761.8470000000002,3174.0,61.205,4099.541
+7044,2020-10-05 21:24:00,16795.6259,66.13662,10.0,53.57,90.0,69.38,1753.5365,3160.0,58.0975,6994.148999999999
+7045,2020-10-05 21:25:00,16700.7425,66.13662,10.0,53.29,90.0,69.3775,1745.226,3145.5,55.38500000000001,7146.496499999998
+7046,2020-10-05 21:26:00,16614.8436,66.13662,10.0,53.01,90.0,69.3525,1745.226,3144.5,53.8775,7284.994500000002
+7047,2020-10-05 21:27:00,16226.9997,66.13662,10.0,52.8,90.0,69.3675,1750.766,3145.5,53.145,7381.9434999999985
+7048,2020-10-05 21:28:00,15866.855745,66.13662,10.0,52.62,90.0,69.3075,1759.0770000000002,3143.5,52.6625,7368.094
+7049,2020-10-05 21:29:00,15566.27165,66.13662,10.0,52.46,90.0,69.1975,1761.8470000000002,3155.0,52.34999999999999,7409.643
+7050,2020-10-05 21:30:00,15429.84335,65.83925,10.0,52.42,90.0,69.175,1761.8470000000002,3147.0,52.165,7395.7935
+7051,2020-10-05 21:31:00,10609.426905,65.83925,10.0,52.42,90.0,69.1675,1753.5365,3150.0,54.335,2409.865
+7052,2020-10-05 21:32:00,9759.816495,65.83925,10.0,52.48,90.0,69.13,1772.928,3176.0,57.52,1800.474
+7053,2020-10-05 21:33:00,10326.296,65.83925,10.0,52.56,90.0,69.155,1772.928,3178.0,58.46,1814.324
+7054,2020-10-05 21:34:00,10835.997055,65.83925,10.0,52.64,90.0,69.22749999999999,1775.698,3182.5,60.5475,1911.2725
+7055,2020-10-05 21:35:00,16100.3362,65.83925,10.0,52.82,90.0,69.255,1784.009,3192.0,59.835,6924.9
+7056,2020-10-05 21:36:00,16322.6175,65.83925,10.0,52.8,90.0,69.315,1767.3870000000002,3173.5,56.2825,7049.548000000001
+7057,2020-10-05 21:37:00,15920.2358,65.83925,10.0,52.76,90.0,69.30250000000001,1767.3870000000002,3166.0,54.3475,7284.995
+7058,2020-10-05 21:38:00,15181.97295,65.83925,10.0,52.79,90.0,69.295,1767.3870000000002,3165.5,53.3775,7340.3945
+7059,2020-10-05 21:39:00,14472.095,65.83925,10.0,52.76,90.0,69.26,1770.1575,3161.5,52.8425,7395.7935
+7060,2020-10-05 21:40:00,13819.003355,65.83925,10.0,52.76,90.0,69.25,1772.928,3159.0,52.53,7437.342500000002
+7061,2020-10-05 21:41:00,13384.07685,65.83925,10.0,52.77,90.0,69.22999999999999,1770.1575,3167.5,52.2175,7368.0935
+7062,2020-10-05 21:42:00,7277.0004505,65.83925,10.0,52.68,90.0,69.18,1772.9275,3163.0,54.9825,1800.474
+7063,2020-10-05 21:43:00,7033.266450499998,65.83925,10.0,52.77,90.0,69.205,1781.2385,3179.5,57.565,1814.324
+7064,2020-10-05 21:44:00,7251.433001,65.83925,10.0,52.79,90.0,69.295,1778.4679999999998,3185.0,58.92,1814.324
+7065,2020-10-05 21:45:00,8115.6991,65.83925,10.0,52.68,90.0,69.33,1775.698,3194.5,61.09,2243.6675
+7066,2020-10-05 21:46:00,13148.05215,65.83925,10.0,52.55,90.0,69.355,1781.2385,3196.5,59.91,6911.05
+7067,2020-10-05 21:47:00,13615.505105000002,65.83925,10.0,52.34,90.0,69.41999999999999,1770.1575,3175.5,56.23999999999999,7091.0975
+7068,2020-10-05 21:48:00,14019.2386,65.83925,10.0,52.24,90.0,69.3425,1764.6170000000002,3161.5,54.38,7243.4455
+7069,2020-10-05 21:49:00,14376.57765,65.83925,10.0,52.18,90.0,69.30749999999999,1770.1575,3159.0,53.34,7326.5445
+7070,2020-10-05 21:50:00,14810.09715,65.83925,10.0,52.36,90.0,69.24,1767.3870000000002,3152.0,52.7625,7368.094
+7071,2020-10-05 21:51:00,15071.2190005,65.83925,10.0,52.41,90.0,69.1825,1764.6170000000002,3151.0,52.40000000000001,7381.9434999999985
+7072,2020-10-05 21:52:00,14832.3619,65.83925,10.0,52.5,90.0,69.1275,1761.8470000000002,3150.5,52.165000000000006,6620.2045
+7073,2020-10-05 21:53:00,10563.179905,65.83925,10.0,52.46,90.0,69.0475,1759.0770000000002,3155.5,55.59,1800.474
+7074,2020-10-05 21:54:00,11252.923,65.83925,10.0,52.36,90.0,69.045,1767.3870000000002,3162.5,57.575,1800.474
+7075,2020-10-05 21:55:00,11876.1772,65.83925,10.0,52.24,90.0,69.105,1770.1575,3176.5,59.095,1800.474
+7076,2020-10-05 21:56:00,12890.6845,65.83925,10.0,52.01,90.0,69.11,1770.1575,3181.0,61.3425,2409.8655
+7077,2020-10-05 21:57:00,17107.2937,65.83925,10.0,51.9,90.0,69.16749999999999,1775.698,3185.0,59.8575,6869.501
+7078,2020-10-05 21:58:00,16935.557095,65.83925,10.0,51.75,90.0,69.19,1759.0770000000002,3161.0,56.0925,7035.6985
+7079,2020-10-05 21:59:00,16835.0993,65.83925,10.0,51.66,90.0,69.17500000000001,1756.3065,3152.5,54.18,7215.7455
+7080,2020-10-05 22:00:00,1905.1034005,65.83925,10.0,51.81,90.0,69.1875,495.8658,705.0,53.775,872.5376
+7081,2020-10-05 22:01:00,354.5574,65.83925,0.0,51.81,100.0,69.1925,168.9822,0.0,54.925,221.5968
+7082,2020-10-05 22:02:00,190.436995,66.44386,0.0,51.7,100.0,69.23,19.3914,0.0,55.55,96.948595
+7083,2020-10-05 22:03:00,190.436995,66.13893,0.0,51.67,100.0,69.295,16.6212,0.0,55.785,96.948595
+7084,2020-10-05 22:04:00,189.744595,66.13893,0.0,51.79,100.0,69.31,19.3914,0.0,55.925,96.948595
+7085,2020-10-05 22:05:00,193.207195,65.83641,0.0,51.97,100.0,69.3125,19.3914,0.0,56.0325,96.948595
+7086,2020-10-05 22:06:00,192.514795,65.83641,0.0,52.02,100.0,69.3775,19.3914,0.0,56.1375,96.948595
+7087,2020-10-05 22:07:00,179.35738999999998,65.53811,0.0,52.03,100.0,69.39750000000001,19.3914,0.0,56.2625,83.09879000000001
+7088,2020-10-05 22:08:00,189.744595,65.53811,0.0,52.13,100.0,69.3825,19.3914,0.0,56.365,96.948595
+7089,2020-10-05 22:09:00,184.204195,65.53811,0.0,52.19,100.0,69.4175,19.3914,0.0,56.4975,96.948595
+7090,2020-10-05 22:10:00,195.977395,65.53811,0.0,52.25,100.0,69.445,16.6212,0.0,56.6475,96.948595
+7091,2020-10-05 22:11:00,186.28199500000008,65.53811,0.0,52.1,100.0,69.47,19.3914,0.0,56.7725,96.948595
+7092,2020-10-05 22:12:00,193.207195,65.53811,0.0,52.18,100.0,69.45000000000002,19.3914,0.0,56.8725,96.948595
+7093,2020-10-05 22:13:00,186.281995,65.53811,0.0,52.25,100.0,69.4775,19.3914,0.0,57.0,96.948595
+7094,2020-10-05 22:14:00,191.8223955,65.53811,0.0,52.34,100.0,69.495,19.3914,0.0,57.1175,96.948595
+7095,2020-10-05 22:15:00,190.436995,65.53811,0.0,52.34,100.0,69.4725,16.6212,0.0,57.2475,96.948595
+7096,2020-10-05 22:16:00,186.974395,65.53811,0.0,52.4,100.0,69.51,19.3914,0.0,57.3325,96.948595
+7097,2020-10-05 22:17:00,195.9773950000001,65.53811,0.0,52.4,100.0,69.505,19.3914,0.0,57.46,96.948595
+7098,2020-10-05 22:18:00,186.974395,65.53811,0.0,52.36,100.0,69.505,19.3914,0.0,57.565,96.948595
+7099,2020-10-05 22:19:00,193.207195,65.53811,0.0,52.22,100.0,69.54499999999999,19.3914,0.0,57.705,96.948595
+7100,2020-10-05 22:20:00,178.66499,65.53811,0.0,52.02,100.0,69.53,19.3914,0.0,57.7975,83.09879000000001
+7101,2020-10-05 22:21:00,186.281995,65.53811,0.0,51.9,100.0,69.5425,16.6212,0.0,57.8775,96.948595
+7102,2020-10-05 22:22:00,190.436995,65.53811,0.0,51.84,100.0,69.545,19.3914,0.0,57.9675,96.948595
+7103,2020-10-05 22:23:00,186.974395,65.53811,0.0,51.69,100.0,69.535,19.3914,0.0,58.0775,96.948595
+7104,2020-10-05 22:24:00,195.2849955,65.53811,0.0,51.54,100.0,69.5675,19.3914,0.0,58.15,96.948595
+7105,2020-10-05 22:25:00,186.974395,65.53811,0.0,51.53,100.0,69.58,19.3914,0.0,58.255,96.948595
+7106,2020-10-05 22:26:00,189.052195,65.53811,0.0,51.73,100.0,69.5675,19.3914,0.0,58.3225,96.948595
+7107,2020-10-05 22:27:00,195.977395,65.53811,0.0,51.88,100.0,69.5625,16.6212,0.0,58.4575,96.948595
+7108,2020-10-05 22:28:00,184.204195,65.53811,0.0,51.93,100.0,69.595,19.3914,0.0,58.5475,96.948595
+7109,2020-10-05 22:29:00,193.207195,65.53811,0.0,52.05,100.0,69.57249999999999,19.3914,0.0,58.5925,96.948595
+7110,2020-10-05 22:30:00,186.28199500000008,65.53811,0.0,52.06,100.0,69.6125,19.3914,0.0,58.725,96.948595
+7111,2020-10-05 22:31:00,181.43519,65.53811,0.0,52.07,100.0,69.61,19.3914,0.0,58.80249999999999,83.09879000000001
+7112,2020-10-05 22:32:00,186.974395,65.53811,0.0,52.03,100.0,69.615,16.6212,0.0,58.855,96.948595
+7113,2020-10-05 22:33:00,186.2819955,65.53811,0.0,51.91,100.0,69.60249999999999,19.3914,0.0,58.95,96.948595
+7114,2020-10-05 22:34:00,195.977395,65.53811,0.0,51.7,100.0,69.6175,19.3914,0.0,59.015,96.948595
+7115,2020-10-05 22:35:00,184.204195,65.53811,0.0,51.56,100.0,69.63749999999999,19.3914,0.0,59.14,96.948595
+7116,2020-10-05 22:36:00,192.514795,65.53811,0.0,51.68,100.0,69.6725,19.3914,0.0,59.1975,96.948595
+7117,2020-10-05 22:37:00,186.974395,65.53811,0.0,51.68,100.0,69.64,19.3914,0.0,59.25,96.948595
+7118,2020-10-05 22:38:00,189.7445950000001,65.53811,0.0,51.76,100.0,69.6675,16.6212,0.0,59.365,96.948595
+7119,2020-10-05 22:39:00,195.284995,65.53811,0.0,51.74,100.0,69.64750000000001,19.3914,0.0,59.38,96.948595
+7120,2020-10-05 22:40:00,187.666795,65.53811,0.0,51.76,100.0,69.695,19.3914,0.0,59.47,96.948595
+7121,2020-10-05 22:41:00,194.5925955,65.53811,0.0,51.72,100.0,69.65,19.3914,0.0,59.52,96.948595
+7122,2020-10-05 22:42:00,184.204195,65.53811,0.0,51.56,100.0,69.70500000000001,19.3914,0.0,59.59,96.948595
+7123,2020-10-05 22:43:00,186.28199500000008,65.53811,0.0,51.47,100.0,69.70500000000001,19.3914,0.0,59.6575,96.948595
+7124,2020-10-05 22:44:00,181.43519,65.53811,0.0,51.41,100.0,69.7175,19.3914,0.0,59.727500000000006,83.09879000000001
+7125,2020-10-05 22:45:00,186.974395,65.53811,0.0,51.33,100.0,69.7575,16.6212,0.0,59.84999999999999,96.948595
+7126,2020-10-05 22:46:00,193.207195,65.53811,0.0,51.25,100.0,69.745,19.3914,0.0,59.85,96.948595
+7127,2020-10-05 22:47:00,189.744595,65.53811,0.0,51.02,100.0,69.74249999999999,19.3914,0.0,59.9525,96.948595
+7128,2020-10-05 22:48:00,186.28199500000008,65.53811,0.0,50.98,100.0,69.7675,19.3914,0.0,60.055,96.948595
+7129,2020-10-05 22:49:00,192.5147955,65.53811,0.0,51.19,100.0,69.74,19.3914,0.0,60.0675,96.948595
+7130,2020-10-05 22:50:00,189.744595,65.53811,0.0,51.26,100.0,69.755,19.3914,0.0,60.1275,96.948595
+7131,2020-10-05 22:51:00,190.436995,65.53811,0.0,51.38,100.0,69.7625,19.3914,0.0,60.2025,96.948595
+7132,2020-10-05 22:52:00,186.974395,65.53811,0.0,51.36,100.0,69.745,16.6212,0.0,60.24250000000001,96.948595
+7133,2020-10-05 22:53:00,189.052195,65.53811,0.0,51.42,100.0,69.79499999999999,19.3914,0.0,60.3125,96.948595
+7134,2020-10-05 22:54:00,195.284995,65.53811,0.0,51.36,100.0,69.7875,19.3914,0.0,60.3575,96.948595
+7135,2020-10-05 22:55:00,186.974395,65.53811,0.0,51.28,100.0,69.81750000000001,19.3914,0.0,60.46,96.948595
+7136,2020-10-05 22:56:00,175.89479,65.53811,0.0,51.17,100.0,69.82249999999999,19.3914,0.0,60.52,83.09879000000001
+7137,2020-10-05 22:57:00,190.436995,65.53811,0.0,51.05,100.0,69.8275,19.3914,0.0,60.5175,96.948595
+7138,2020-10-05 22:58:00,185.5895955,65.53811,0.0,50.95,100.0,69.8475,19.3914,0.0,60.5975,96.948595
+7139,2020-10-05 22:59:00,189.744595,65.53811,0.0,50.85,100.0,69.82499999999999,16.6212,0.0,60.67,96.948595
+7140,2020-10-05 23:00:00,193.207195,65.53811,0.0,50.82,100.0,69.8375,19.3914,0.0,60.72499999999999,96.948595
+7141,2020-10-05 23:01:00,192.514795,65.53811,0.0,50.85,100.0,69.8675,19.3914,0.0,60.7625,96.948595
+7142,2020-10-05 23:02:00,186.974395,65.53811,0.0,50.84,100.0,69.88749999999999,19.3914,0.0,60.80249999999999,96.948595
+7143,2020-10-05 23:03:00,189.052195,65.53811,0.0,50.76,100.0,69.87,19.3914,0.0,60.845,96.948595
+7144,2020-10-05 23:04:00,189.0521955,65.53811,0.0,50.68,100.0,69.8875,19.3914,0.0,60.945,96.948595
+7145,2020-10-05 23:05:00,189.744595,65.53811,0.0,50.62,100.0,69.905,16.6212,0.0,61.0075,96.948595
+7146,2020-10-05 23:06:00,193.207195,65.53811,0.0,50.58,100.0,69.9125,19.3914,0.0,60.9825,96.948595
+7147,2020-10-05 23:07:00,186.281995,65.53811,0.0,50.5,100.0,69.94749999999999,19.3914,0.0,61.06,96.948595
+7148,2020-10-05 23:08:00,192.514795,65.53811,0.0,50.46,100.0,69.9525,19.3914,0.0,61.1475,96.948595
+7149,2020-10-05 23:09:00,187.666795,65.53811,0.0,50.45,100.0,69.9675,19.3914,0.0,61.1775,96.948595
+7150,2020-10-05 23:10:00,178.66499,65.53811,0.0,50.56,100.0,69.9525,19.3914,0.0,61.2,83.09879000000001
+7151,2020-10-05 23:11:00,186.2819955,65.53811,0.0,50.56,100.0,69.975,19.3914,0.0,61.22,96.948595
+7152,2020-10-05 23:12:00,180.741595,65.23935999999999,0.0,50.58,100.0,69.9625,16.6212,0.0,61.2775,96.948595
+7153,2020-10-05 23:13:00,186.974395,65.23935999999999,0.0,50.68,100.0,69.9825,19.3914,0.0,61.3225,96.948595
+7154,2020-10-05 23:14:00,184.204195,65.23935999999999,0.0,50.7,100.0,70.0,19.3914,0.0,61.3775,96.948595
+7155,2020-10-05 23:15:00,184.896595,65.23935999999999,0.0,50.83,100.0,70.0025,19.3914,0.0,61.395,96.948595
+7156,2020-10-05 23:16:00,189.7445950000001,65.23935999999999,0.0,50.87,100.0,70.015,19.3914,0.0,61.4475,96.948595
+7157,2020-10-05 23:17:00,184.204195,65.23935999999999,0.0,50.89,100.0,70.0225,19.3914,0.0,61.455,96.948595
+7158,2020-10-05 23:18:00,184.204195,65.23935999999999,0.0,50.98,100.0,70.0,19.3914,0.0,61.535,96.948595
+7159,2020-10-05 23:19:00,184.204195,65.23935999999999,0.0,50.98,100.0,70.02,16.6212,0.0,61.5475,96.948595
+7160,2020-10-05 23:20:00,186.2819955,65.23935999999999,0.0,50.99,100.0,70.0325,19.3914,0.0,61.585,96.948595
+7161,2020-10-05 23:21:00,186.28199500000008,65.23935999999999,0.0,51.04,100.0,70.05000000000001,19.3914,0.0,61.59,96.948595
+7162,2020-10-05 23:22:00,184.204195,65.23935999999999,0.0,51.08,100.0,70.05250000000001,19.3914,0.0,61.6525,96.948595
+7163,2020-10-05 23:23:00,184.896595,65.23935999999999,0.0,51.17,100.0,70.0575,19.3914,0.0,61.6925,96.948595
+7164,2020-10-05 23:24:00,186.974395,65.23935999999999,0.0,51.21,100.0,70.0475,19.3914,0.0,61.725,96.948595
+7165,2020-10-05 23:25:00,183.511795,65.23935999999999,0.0,51.29,100.0,70.1175,19.3914,0.0,61.73,96.948595
+7166,2020-10-05 23:26:00,187.666795,65.23935999999999,0.0,51.15,100.0,70.05749999999999,16.6212,0.0,61.7525,96.948595
+7167,2020-10-05 23:27:00,167.58418999999998,65.23935999999999,0.0,51.07,100.0,70.0825,19.3914,0.0,61.79,83.09879000000001
+7168,2020-10-05 23:28:00,186.28199500000008,65.23935999999999,0.0,51.01,100.0,70.1,19.3914,0.0,61.88,96.948595
+7169,2020-10-05 23:29:00,186.974395,65.23935999999999,0.0,50.89,100.0,70.08,19.3914,0.0,61.88,96.948595
+7170,2020-10-05 23:30:00,183.5117955,65.23935999999999,0.0,50.78,100.0,70.1075,19.3914,0.0,61.92,96.948595
+7171,2020-10-05 23:31:00,186.974395,65.23935999999999,0.0,50.56,100.0,70.07750000000001,19.3914,0.0,61.9,96.948595
+7172,2020-10-05 23:32:00,184.896595,65.23935999999999,0.0,50.46,100.0,70.1,19.3914,0.0,61.92749999999999,96.948595
+7173,2020-10-05 23:33:00,183.511795,65.23935999999999,0.0,50.43,100.0,70.11,16.6212,0.0,61.99250000000001,96.948595
+7174,2020-10-05 23:34:00,184.204195,65.23935999999999,0.0,50.4,100.0,70.11250000000001,19.3914,0.0,61.965,96.948595
+7175,2020-10-05 23:35:00,189.7445955,65.23935999999999,0.0,50.46,100.0,70.0975,19.3914,0.0,62.0225,96.948595
+7176,2020-10-05 23:36:00,183.5117950000001,65.23935999999999,0.0,50.46,100.0,70.095,19.3914,0.0,62.02,96.948595
+7177,2020-10-05 23:37:00,183.511795,65.23935999999999,0.0,50.58,100.0,70.1225,19.3914,0.0,62.0725,96.948595
+7178,2020-10-05 23:38:00,187.666795,65.23935999999999,0.0,50.49,100.0,70.1525,19.3914,0.0,62.085,96.948595
+7179,2020-10-05 23:39:00,181.433995,65.23935999999999,0.0,50.37,100.0,70.16,16.6212,0.0,62.1525,96.948595
+7180,2020-10-05 23:40:00,188.3597955,65.23935999999999,0.0,50.38,100.0,70.1225,19.3914,0.0,62.1375,96.948595
+7181,2020-10-05 23:41:00,182.126395,65.23935999999999,0.0,50.44,100.0,70.155,19.3914,0.0,62.1525,96.948595
+7182,2020-10-05 23:42:00,173.12458999999998,65.23935999999999,0.0,50.41,100.0,70.17,19.3914,0.0,62.1575,83.09879000000001
+7183,2020-10-05 23:43:00,188.3597955,65.23935999999999,0.0,50.33,100.0,70.17249999999999,19.3914,0.0,62.21,96.948595
+7184,2020-10-05 23:44:00,176.585995,65.23935999999999,0.0,50.25,100.0,70.18,19.3914,0.0,62.22,96.948595
+7185,2020-10-05 23:45:00,189.744595,65.23935999999999,0.0,50.13,100.0,70.17,19.3914,0.0,62.2425,96.948595
+7186,2020-10-05 23:46:00,182.819395,65.23935999999999,0.0,50.07,100.0,70.1875,16.6212,0.0,62.2725,96.948595
+7187,2020-10-05 23:47:00,186.974395,65.23935999999999,0.0,50.06,100.0,70.1675,19.3914,0.0,62.2825,96.948595
+7188,2020-10-05 23:48:00,184.2041955,65.23935999999999,0.0,50.01,100.0,70.2175,19.3914,0.0,62.3075,96.948595
+7189,2020-10-05 23:49:00,186.281995,65.23935999999999,0.0,50.1,100.0,70.22999999999999,19.3914,0.0,62.305,96.948595
+7190,2020-10-05 23:50:00,184.204195,65.23935999999999,0.0,50.1,100.0,70.235,19.3914,0.0,62.3275,96.948595
+7191,2020-10-05 23:51:00,182.126395,65.23935999999999,0.0,50.06,100.0,70.2525,19.3914,0.0,62.3325,96.948595
+7192,2020-10-05 23:52:00,186.281995,65.23935999999999,0.0,50.06,100.0,70.25,16.6212,0.0,62.3725,96.948595
+7193,2020-10-05 23:53:00,186.2819955,65.23935999999999,0.0,50.12,100.0,70.2475,19.3914,0.0,62.37,96.948595
+7194,2020-10-05 23:54:00,184.896595,65.23935999999999,0.0,50.24,100.0,70.225,19.3914,0.0,62.3625,96.948595
+7195,2020-10-05 23:55:00,182.819395,65.23935999999999,0.0,50.3,100.0,70.2475,19.3914,0.0,62.37,96.948595
+7196,2020-10-05 23:56:00,173.12458999999998,65.23935999999999,0.0,50.34,100.0,70.26,19.3914,0.0,62.425,83.09879000000001
+7197,2020-10-05 23:57:00,184.896595,65.23935999999999,0.0,50.37,100.0,70.2475,19.3914,0.0,62.44,96.948595
+7198,2020-10-05 23:58:00,183.5117955,65.23935999999999,0.0,50.24,100.0,70.2975,19.3914,0.0,62.46,96.948595
+7199,2020-10-05 23:59:00,186.281995,65.23935999999999,0.0,50.1,100.0,70.245,16.6212,0.0,62.4625,96.948595
+7200,2020-10-07 00:00:00,203.594401,65.5331,0.0,57.08,100.0,70.78,22.1616,0.0,64.06,110.7984
+7201,2020-10-07 00:01:00,183.511795,65.5331,0.0,56.86,100.0,70.795,19.3914,0.0,64.055,96.948595
+7202,2020-10-07 00:02:00,173.12458999999998,65.5331,0.0,56.69,100.0,70.7925,16.6212,0.0,64.08,83.09879000000001
+7203,2020-10-07 00:03:00,180.7415955,65.5331,0.0,56.72,100.0,70.805,19.3914,0.0,64.10499999999999,96.948595
+7204,2020-10-07 00:04:00,186.974395,65.5331,0.0,56.88,100.0,70.795,19.3914,0.0,64.13499999999999,96.948595
+7205,2020-10-07 00:05:00,186.974395,65.5331,0.0,57.05,100.0,70.80000000000003,19.3914,0.0,64.1625,96.948595
+7206,2020-10-07 00:06:00,181.433995,65.5331,0.0,57.08,100.0,70.80250000000002,19.3914,0.0,64.17,96.948595
+7207,2020-10-07 00:07:00,172.4321905,65.5331,0.0,57.15,100.0,70.82,16.6212,0.0,64.195,83.09879000000001
+7208,2020-10-07 00:08:00,181.433995,65.5331,0.0,57.06,100.0,70.8025,19.3914,0.0,64.2025,96.948595
+7209,2020-10-07 00:09:00,186.974395,65.5331,0.0,57.02,100.0,70.8425,19.3914,0.0,64.2675,96.948595
+7210,2020-10-07 00:10:00,182.8193955,65.5331,0.0,56.96,100.0,70.82,19.3914,0.0,64.2525,96.948595
+7211,2020-10-07 00:11:00,186.281995,65.5331,0.0,56.9,100.0,70.83250000000002,19.3914,0.0,64.27,96.948595
+7212,2020-10-07 00:12:00,171.04679,65.5331,0.0,56.78,100.0,70.86500000000002,19.3914,0.0,64.2925,83.09879000000001
+7213,2020-10-07 00:13:00,180.7415955,65.5331,0.0,56.75,100.0,70.83749999999998,16.6212,0.0,64.34,96.948595
+7214,2020-10-07 00:14:00,189.744595,65.5331,0.0,56.69,100.0,70.8675,19.3914,0.0,64.3775,96.948595
+7215,2020-10-07 00:15:00,183.5117955,65.5331,0.0,56.63,100.0,70.85249999999998,19.3914,0.0,64.3325,96.948595
+7216,2020-10-07 00:16:00,186.974395,65.5331,0.0,56.54,100.0,70.85,19.3914,0.0,64.36,96.948595
+7217,2020-10-07 00:17:00,184.204195,65.5331,0.0,56.48,100.0,70.8625,19.3914,0.0,64.4075,96.948595
+7218,2020-10-07 00:18:00,169.6619905,65.5331,0.0,56.54,100.0,70.89500000000002,16.6212,0.0,64.42500000000001,83.09879000000001
+7219,2020-10-07 00:19:00,180.741595,65.5331,0.0,56.51,100.0,70.8725,19.3914,0.0,64.475,96.948595
+7220,2020-10-07 00:20:00,187.666795,65.5331,0.0,56.5,100.0,70.9075,19.3914,0.0,64.455,96.948595
+7221,2020-10-07 00:21:00,185.5895955,65.5331,0.0,56.45,100.0,70.93,19.3914,0.0,64.4425,96.948595
+7222,2020-10-07 00:22:00,186.281995,65.5331,0.0,56.57,100.0,70.9025,19.3914,0.0,64.46000000000001,96.948595
+7223,2020-10-07 00:23:00,171.04679,65.5331,0.0,56.45,100.0,70.9225,19.3914,0.0,64.5075,83.09879000000001
+7224,2020-10-07 00:24:00,180.7415955,65.5331,0.0,56.42,100.0,70.9075,16.6212,0.0,64.555,96.948595
+7225,2020-10-07 00:25:00,186.28199500000008,65.5331,0.0,56.57,100.0,70.9375,19.3914,0.0,64.53,96.948595
+7226,2020-10-07 00:26:00,184.896595,65.5331,0.0,56.73,100.0,70.9025,19.3914,0.0,64.55250000000001,96.948595
+7227,2020-10-07 00:27:00,186.28199500000008,65.5331,0.0,56.78,100.0,70.935,19.3914,0.0,64.56,96.948595
+7228,2020-10-07 00:28:00,183.5117955,65.5331,0.0,56.75,100.0,70.94500000000002,19.3914,0.0,64.5975,96.948595
+7229,2020-10-07 00:29:00,168.27659,65.5331,0.0,56.75,100.0,70.94999999999997,16.6212,0.0,64.5775,83.09879000000001
+7230,2020-10-07 00:30:00,183.511795,65.5331,0.0,56.65,100.0,70.9675,19.3914,0.0,64.625,96.948595
+7231,2020-10-07 00:31:00,188.3597955,65.5331,0.0,56.57,100.0,70.9425,19.3914,0.0,64.6075,96.948595
+7232,2020-10-07 00:32:00,184.204195,65.5331,0.0,56.6,100.0,70.9775,19.3914,0.0,64.63250000000001,96.948595
+7233,2020-10-07 00:33:00,181.433995,65.5331,0.0,56.47,100.0,70.94,19.3914,0.0,64.63,96.948595
+7234,2020-10-07 00:34:00,189.052195,65.5331,0.0,56.47,100.0,70.9825,19.3914,0.0,64.66,96.948595
+7235,2020-10-07 00:35:00,164.81399050000002,65.5331,0.0,56.47,100.0,70.9925,16.6212,0.0,64.6625,83.09879000000001
+7236,2020-10-07 00:36:00,186.974395,65.5331,0.0,56.47,100.0,71.0,19.3914,0.0,64.64,96.948595
+7237,2020-10-07 00:37:00,186.28199500000008,65.5331,0.0,56.44,100.0,71.005,19.3914,0.0,64.67,96.948595
+7238,2020-10-07 00:38:00,184.2041955,65.5331,0.0,56.45,100.0,70.9825,19.3914,0.0,64.6875,96.948595
+7239,2020-10-07 00:39:00,184.204195,65.5331,0.0,56.36,100.0,71.01,19.3914,0.0,64.69,96.948595
+7240,2020-10-07 00:40:00,169.66199,65.5331,0.0,56.28,100.0,71.0,16.6212,0.0,64.7425,83.09879000000001
+7241,2020-10-07 00:41:00,186.974395,65.5331,0.0,56.26,100.0,71.01249999999997,19.3914,0.0,64.69,96.948595
+7242,2020-10-07 00:42:00,180.0491955,65.5331,0.0,56.28,100.0,70.9875,19.3914,0.0,64.73,96.948595
+7243,2020-10-07 00:43:00,186.974395,65.5331,0.0,56.31,100.0,71.0225,19.3914,0.0,64.77,96.948595
+7244,2020-10-07 00:44:00,184.896595,65.5331,0.0,56.35,100.0,70.995,19.3914,0.0,64.7825,96.948595
+7245,2020-10-07 00:45:00,185.5895955,65.5331,0.0,56.39,100.0,71.005,16.6212,0.0,64.7625,96.948595
+7246,2020-10-07 00:46:00,170.35439,65.5331,0.0,56.41,100.0,71.0075,19.3914,0.0,64.77250000000001,83.09879000000001
+7247,2020-10-07 00:47:00,184.204195,65.5331,0.0,56.29,100.0,71.025,19.3914,0.0,64.7375,96.948595
+7248,2020-10-07 00:48:00,186.2819955,65.5331,0.0,56.22,100.0,71.0075,19.3914,0.0,64.75999999999999,96.948595
+7249,2020-10-07 00:49:00,181.433995,65.5331,0.0,56.16,100.0,71.0275,19.3914,0.0,64.7725,96.948595
+7250,2020-10-07 00:50:00,189.744595,65.5331,0.0,56.25,100.0,71.01750000000001,19.3914,0.0,64.78999999999999,96.948595
+7251,2020-10-07 00:51:00,180.741595,65.5331,0.0,56.28,100.0,71.01499999999999,16.6212,0.0,64.8075,96.948595
+7252,2020-10-07 00:52:00,172.4321905,65.5331,0.0,56.32,100.0,71.0525,19.3914,0.0,64.81,83.09879000000001
+7253,2020-10-07 00:53:00,184.204195,65.5331,0.0,56.29,100.0,71.05000000000003,19.3914,0.0,64.795,96.948595
+7254,2020-10-07 00:54:00,184.204195,65.5331,0.0,56.22,100.0,71.0275,19.3914,0.0,64.81,96.948595
+7255,2020-10-07 00:55:00,185.5895955,65.5331,0.0,56.22,100.0,71.06,19.3914,0.0,64.815,96.948595
+7256,2020-10-07 00:56:00,184.896595,65.5331,0.0,56.13,100.0,71.0475,16.6212,0.0,64.835,96.948595
+7257,2020-10-07 00:57:00,186.28199500000008,65.5331,0.0,56.11,100.0,71.03500000000003,19.3914,0.0,64.815,96.948595
+7258,2020-10-07 00:58:00,164.1215905,65.5331,0.0,56.05,100.0,71.035,19.3914,0.0,64.82499999999999,83.09879000000001
+7259,2020-10-07 00:59:00,190.436995,65.5331,0.0,56.01,100.0,71.0325,19.3914,0.0,64.8275,96.948595
+7260,2020-10-07 01:00:00,182.819395,65.5331,0.0,56.01,100.0,71.02000000000002,19.3914,0.0,64.8125,96.948595
+7261,2020-10-07 01:01:00,183.5117955,65.5331,0.0,56.07,100.0,71.0275,16.6212,0.0,64.825,96.948595
+7262,2020-10-07 01:02:00,189.744595,65.5331,0.0,56.01,100.0,71.035,19.3914,0.0,64.80000000000001,96.948595
+7263,2020-10-07 01:03:00,164.81399,65.5331,0.0,56.2,100.0,71.0625,19.3914,0.0,64.82749999999999,83.09879000000001
+7264,2020-10-07 01:04:00,183.5117955,65.5331,0.0,56.26,100.0,71.03999999999998,19.3914,0.0,64.85249999999999,96.948595
+7265,2020-10-07 01:05:00,189.744595,65.5331,0.0,56.28,100.0,71.0675,19.3914,0.0,64.85499999999999,96.948595
+7266,2020-10-07 01:06:00,184.204195,65.5331,0.0,56.3,100.0,71.08500000000002,19.3914,0.0,64.85499999999999,96.948595
+7267,2020-10-07 01:07:00,180.7415955,65.5331,0.0,56.26,100.0,71.0525,16.6212,0.0,64.8475,96.948595
+7268,2020-10-07 01:08:00,186.974395,65.5331,0.0,56.32,100.0,71.04499999999999,19.3914,0.0,64.84,96.948595
+7269,2020-10-07 01:09:00,167.58418999999998,65.5331,0.0,56.28,100.0,71.07,19.3914,0.0,64.85249999999999,83.09879000000001
+7270,2020-10-07 01:10:00,182.1269955,65.5331,0.0,56.25,100.0,71.0625,19.3914,0.0,64.85499999999999,96.948595
+7271,2020-10-07 01:11:00,193.207195,65.5331,0.0,56.13,100.0,71.06,19.3914,0.0,64.8375,96.948595
+7272,2020-10-07 01:12:00,177.971395,65.5331,0.0,56.08,100.0,71.085,16.6212,0.0,64.8775,96.948595
+7273,2020-10-07 01:13:00,186.2819955,65.5331,0.0,55.98,100.0,71.075,19.3914,0.0,64.8725,96.948595
+7274,2020-10-07 01:14:00,184.896595,65.5331,0.0,55.86,100.0,71.07,19.3914,0.0,64.86250000000001,96.948595
+7275,2020-10-07 01:15:00,168.9695905,65.5331,0.0,55.74,100.0,71.0775,19.3914,0.0,64.86500000000001,83.09879000000001
+7276,2020-10-07 01:16:00,184.204195,65.5331,0.0,55.7,100.0,71.05000000000003,19.3914,0.0,64.8525,96.948595
+7277,2020-10-07 01:17:00,186.974395,65.5331,0.0,55.77,100.0,71.04,19.3914,0.0,64.8625,96.948595
+7278,2020-10-07 01:18:00,184.204195,65.5331,0.0,55.86,100.0,71.0675,16.6212,0.0,64.875,96.948595
+7279,2020-10-07 01:19:00,182.8193955,65.5331,0.0,55.86,100.0,71.08,19.3914,0.0,64.86749999999999,96.948595
+7280,2020-10-07 01:20:00,186.974395,65.5331,0.0,55.89,100.0,71.08250000000002,19.3914,0.0,64.92750000000001,96.948595
+7281,2020-10-07 01:21:00,167.58418999999998,65.5331,0.0,55.92,100.0,71.0825,19.3914,0.0,64.89750000000001,83.09879000000001
+7282,2020-10-07 01:22:00,188.3597955,65.5331,0.0,55.89,100.0,71.065,19.3914,0.0,64.88499999999999,96.948595
+7283,2020-10-07 01:23:00,181.433995,65.5331,0.0,55.9,100.0,71.0725,16.6212,0.0,64.925,96.948595
+7284,2020-10-07 01:24:00,187.666795,65.5331,0.0,55.89,100.0,71.065,19.3914,0.0,64.93,96.948595
+7285,2020-10-07 01:25:00,182.8193955,65.5331,0.0,55.83,100.0,71.0875,19.3914,0.0,64.9075,96.948595
+7286,2020-10-07 01:26:00,186.974395,65.5331,0.0,55.92,100.0,71.08000000000001,19.3914,0.0,64.89250000000001,96.948595
+7287,2020-10-07 01:27:00,186.28199500000008,65.5331,0.0,55.92,100.0,71.05,19.3914,0.0,64.9,96.948595
+7288,2020-10-07 01:28:00,164.81399,65.5331,0.0,55.9,100.0,71.0625,19.3914,0.0,64.9525,83.09879000000001
+7289,2020-10-07 01:29:00,189.0521955,65.5331,0.0,55.77,100.0,71.0475,16.6212,0.0,64.94,96.948595
+7290,2020-10-07 01:30:00,184.204195,65.5331,0.0,55.59,100.0,71.0275,19.3914,0.0,64.915,96.948595
+7291,2020-10-07 01:31:00,184.204195,65.5331,0.0,55.47,100.0,71.035,19.3914,0.0,64.955,96.948595
+7292,2020-10-07 01:32:00,185.5895955,65.5331,0.0,55.49,100.0,70.98,19.3914,0.0,64.93,96.948595
+7293,2020-10-07 01:33:00,182.126395,65.5331,0.0,55.39,100.0,70.98750000000003,19.3914,0.0,64.9475,96.948595
+7294,2020-10-07 01:34:00,186.974395,65.5331,0.0,55.37,100.0,71.015,16.6212,0.0,64.9275,96.948595
+7295,2020-10-07 01:35:00,168.2771905,65.5331,0.0,55.46,100.0,70.98249999999999,19.3914,0.0,64.93,83.09879000000001
+7296,2020-10-07 01:36:00,190.436995,65.5331,0.0,55.52,100.0,71.025,19.3914,0.0,64.95,96.948595
+7297,2020-10-07 01:37:00,177.2789955,65.5331,0.0,55.55,100.0,70.9975,19.3914,0.0,64.93,96.948595
+7298,2020-10-07 01:38:00,184.204195,65.5331,0.0,55.58,100.0,71.005,19.3914,0.0,64.9275,96.948595
+7299,2020-10-07 01:39:00,186.974395,65.5331,0.0,55.49,100.0,71.03,19.3914,0.0,64.975,96.948595
+7300,2020-10-07 01:40:00,183.5117955,65.5331,0.0,55.49,100.0,71.03750000000002,16.6212,0.0,64.9325,96.948595
+7301,2020-10-07 01:41:00,189.744595,65.5331,0.0,55.37,100.0,71.015,19.3914,0.0,64.9225,96.948595
+7302,2020-10-07 01:42:00,170.35439,65.5331,0.0,55.31,100.0,71.0575,19.3914,0.0,64.91499999999999,83.09879000000001
+7303,2020-10-07 01:43:00,177.9713955,65.5331,0.0,55.31,100.0,71.0875,19.3914,0.0,64.9525,96.948595
+7304,2020-10-07 01:44:00,182.819395,65.5331,0.0,55.43,100.0,71.03,19.3914,0.0,64.91749999999999,96.948595
+7305,2020-10-07 01:45:00,190.436995,65.5331,0.0,55.4,100.0,71.0975,16.6212,0.0,64.955,96.948595
+7306,2020-10-07 01:46:00,180.0491955,65.5331,0.0,55.46,100.0,71.135,19.3914,0.0,64.9375,96.948595
+7307,2020-10-07 01:47:00,186.974395,65.5331,0.0,55.37,100.0,71.1225,19.3914,0.0,64.94,96.948595
+7308,2020-10-07 01:48:00,184.896595,65.5331,0.0,55.39,100.0,71.16,19.3914,0.0,64.9375,96.948595
+7309,2020-10-07 01:49:00,168.9695905,65.5331,0.0,55.37,100.0,71.19,19.3914,0.0,64.95,83.09879000000001
+7310,2020-10-07 01:50:00,184.204195,65.5331,0.0,55.36,100.0,71.19749999999998,19.3914,0.0,64.94,96.948595
+7311,2020-10-07 01:51:00,186.974395,65.5331,0.0,55.3,100.0,71.21000000000002,16.6212,0.0,64.9375,96.948595
+7312,2020-10-07 01:52:00,186.28199500000008,65.5331,0.0,55.27,100.0,71.2275,19.3914,0.0,64.9225,96.948595
+7313,2020-10-07 01:53:00,180.7415955,65.5331,0.0,55.24,100.0,71.30250000000002,19.3914,0.0,64.955,96.948595
+7314,2020-10-07 01:54:00,186.281995,65.83026,0.0,55.22,100.0,71.295,19.3914,0.0,64.91749999999999,96.948595
+7315,2020-10-07 01:55:00,187.666795,65.83026,0.0,55.17,100.0,71.3075,19.3914,0.0,64.92750000000001,96.948595
+7316,2020-10-07 01:56:00,166.8917905,65.83026,0.0,55.06,100.0,71.3425,19.3914,0.0,64.9425,83.09879000000001
+7317,2020-10-07 01:57:00,189.052195,65.83026,0.0,55.06,100.0,71.3475,16.6212,0.0,64.935,96.948595
+7318,2020-10-07 01:58:00,182.126395,65.83026,0.0,55.05,100.0,71.3725,19.3914,0.0,64.92750000000001,96.948595
+7319,2020-10-07 01:59:00,183.511795,65.83026,0.0,55.05,100.0,71.42,19.3914,0.0,64.91250000000001,96.948595
+7320,2020-10-07 02:00:00,188.3597955,65.83026,0.0,55.11,100.0,71.4,19.3914,0.0,64.8925,96.948595
+7321,2020-10-07 02:01:00,182.126395,65.83026,0.0,55.03,100.0,71.45,19.3914,0.0,64.9075,96.948595
+7322,2020-10-07 02:02:00,183.511795,65.83026,0.0,54.97,100.0,71.45,19.3914,0.0,64.8825,96.948595
+7323,2020-10-07 02:03:00,186.2819955,65.83026,0.0,54.87,100.0,71.47,19.3914,0.0,64.8775,96.948595
+7324,2020-10-07 02:04:00,171.04679,65.83026,0.0,54.81,100.0,71.495,16.6212,0.0,64.8425,83.09879000000001
+7325,2020-10-07 02:05:00,186.281995,65.83026,0.0,54.74,100.0,71.5075,19.3914,0.0,64.88,96.948595
+7326,2020-10-07 02:06:00,185.5895955,66.13036,0.0,54.82,100.0,71.4975,19.3914,0.0,64.885,96.948595
+7327,2020-10-07 02:07:00,181.433995,66.13036,0.0,54.84,100.0,71.5625,19.3914,0.0,64.8475,96.948595
+7328,2020-10-07 02:08:00,186.974395,66.13036,0.0,54.82,100.0,71.5675,19.3914,0.0,64.83500000000001,96.948595
+7329,2020-10-07 02:09:00,183.5117955,66.13036,0.0,54.88,100.0,71.61,19.3914,0.0,64.83000000000001,96.948595
+7330,2020-10-07 02:10:00,184.204195,66.13036,0.0,54.81,100.0,71.605,16.6212,0.0,64.835,96.948595
+7331,2020-10-07 02:11:00,186.974395,66.13036,0.0,54.82,100.0,71.6275,19.3914,0.0,64.8,96.948595
+7332,2020-10-07 02:12:00,180.7415955,66.13036,0.0,54.75,100.0,71.645,19.3914,0.0,64.82749999999999,96.948595
+7333,2020-10-07 02:13:00,175.20238999999998,66.13036,0.0,54.71,100.0,71.6525,19.3914,0.0,64.8075,83.09879000000001
+7334,2020-10-07 02:14:00,181.433995,66.13036,0.0,54.6,100.0,71.7,19.3914,0.0,64.83250000000001,96.948595
+7335,2020-10-07 02:15:00,180.7415955,66.13036,0.0,54.6,100.0,71.7225,19.3914,0.0,64.8125,96.948595
+7336,2020-10-07 02:16:00,192.514795,66.13036,0.0,54.56,100.0,71.71000000000002,19.3914,0.0,64.805,96.948595
+7337,2020-10-07 02:17:00,181.433995,66.13036,0.0,54.56,100.0,71.75999999999998,16.6212,0.0,64.825,96.948595
+7338,2020-10-07 02:18:00,182.8193955,66.13036,0.0,54.45,100.0,71.75,19.3914,0.0,64.83,96.948595
+7339,2020-10-07 02:19:00,184.896595,66.13036,0.0,54.44,100.0,71.75,19.3914,0.0,64.7825,96.948595
+7340,2020-10-07 02:20:00,183.5117950000001,66.13036,0.0,54.42,100.0,71.78,19.3914,0.0,64.825,96.948595
+7341,2020-10-07 02:21:00,182.8193955,66.13036,0.0,54.48,100.0,71.80499999999998,19.3914,0.0,64.80250000000001,96.948595
+7342,2020-10-07 02:22:00,175.89479,66.13036,0.0,54.48,100.0,71.8125,19.3914,0.0,64.76249999999999,83.09879000000001
+7343,2020-10-07 02:23:00,184.204195,66.13036,0.0,54.59,100.0,71.84,19.3914,0.0,64.7475,96.948595
+7344,2020-10-07 02:24:00,186.974395,66.13036,0.0,54.68,100.0,71.8475,16.6212,0.0,64.76249999999999,96.948595
+7345,2020-10-07 02:25:00,180.7415955,66.13036,0.0,54.74,100.0,71.85,19.3914,0.0,64.7475,96.948595
+7346,2020-10-07 02:26:00,184.204195,66.13036,0.0,54.75,100.0,71.875,19.3914,0.0,64.795,96.948595
+7347,2020-10-07 02:27:00,186.28199500000008,66.42788,0.0,54.75,100.0,71.89249999999998,19.3914,0.0,64.7675,96.948595
+7348,2020-10-07 02:28:00,185.5895955,66.42788,0.0,54.74,100.0,71.91,19.3914,0.0,64.79249999999999,96.948595
+7349,2020-10-07 02:29:00,184.896595,66.42788,0.0,54.87,100.0,71.89,19.3914,0.0,64.75750000000001,96.948595
+7350,2020-10-07 02:30:00,184.204195,66.42788,0.0,54.84,100.0,71.91,16.6212,0.0,64.7625,96.948595
+7351,2020-10-07 02:31:00,171.7397905,66.42788,0.0,54.62,100.0,71.905,19.3914,0.0,64.77,83.09879000000001
+7352,2020-10-07 02:32:00,184.896595,66.42788,0.0,54.47,100.0,71.935,19.3914,0.0,64.7525,96.948595
+7353,2020-10-07 02:33:00,181.433995,66.42788,0.0,54.51,100.0,71.955,19.3914,0.0,64.7525,96.948595
+7354,2020-10-07 02:34:00,188.359795,66.42788,0.0,54.56,100.0,71.98750000000003,19.3914,0.0,64.7775,96.948595
+7355,2020-10-07 02:35:00,183.5117955,66.42788,0.0,54.59,100.0,71.97,19.3914,0.0,64.7225,96.948595
+7356,2020-10-07 02:36:00,184.896595,66.42788,0.0,54.57,100.0,72.01750000000001,19.3914,0.0,64.7425,96.948595
+7357,2020-10-07 02:37:00,189.052195,66.42788,0.0,54.54,100.0,72.02499999999998,16.6212,0.0,64.735,96.948595
+7358,2020-10-07 02:38:00,181.433995,66.42788,0.0,54.63,100.0,72.02499999999998,19.3914,0.0,64.6725,96.948595
+7359,2020-10-07 02:39:00,184.896595,66.42788,0.0,54.66,100.0,72.0575,19.3914,0.0,64.7375,96.948595
+7360,2020-10-07 02:40:00,184.8971955,66.42788,0.0,54.69,100.0,72.04249999999998,19.3914,0.0,64.675,96.948595
+7361,2020-10-07 02:41:00,170.35439,66.42788,0.0,54.59,100.0,72.075,19.3914,0.0,64.7425,83.09879000000001
+7362,2020-10-07 02:42:00,186.974395,66.42788,0.0,54.51,100.0,72.105,19.3914,0.0,64.7275,96.948595
+7363,2020-10-07 02:43:00,184.204195,66.42788,0.0,54.51,100.0,72.095,19.3914,0.0,64.6975,96.948595
+7364,2020-10-07 02:44:00,183.5117955,66.42788,0.0,54.46,100.0,72.115,19.3914,0.0,64.67750000000001,96.948595
+7365,2020-10-07 02:45:00,186.281995,66.42788,0.0,54.37,100.0,72.0975,16.6212,0.0,64.67999999999999,96.948595
+7366,2020-10-07 02:46:00,177.971395,66.42788,0.0,54.32,100.0,72.135,19.3914,0.0,64.69749999999999,96.948595
+7367,2020-10-07 02:47:00,190.436995,66.42788,0.0,54.28,100.0,72.14750000000002,19.3914,0.0,64.6925,96.948595
+7368,2020-10-07 02:48:00,182.8193955,66.42788,0.0,54.28,100.0,72.18,19.3914,0.0,64.70500000000001,96.948595
+7369,2020-10-07 02:49:00,184.204195,66.42788,0.0,54.22,100.0,72.17750000000002,19.3914,0.0,64.69999999999999,96.948595
+7370,2020-10-07 02:50:00,190.436995,66.42788,0.0,54.2,100.0,72.1875,19.3914,0.0,64.6875,96.948595
+7371,2020-10-07 02:51:00,177.971395,66.42788,0.0,54.2,100.0,72.17999999999998,19.3914,0.0,64.66999999999999,96.948595
+7372,2020-10-07 02:52:00,168.9695905,66.42788,0.0,54.11,100.0,72.2175,16.6212,0.0,64.68,83.09879000000001
+7373,2020-10-07 02:53:00,191.822395,66.42788,0.0,54.08,100.0,72.2475,19.3914,0.0,64.6825,96.948595
+7374,2020-10-07 02:54:00,182.126395,66.72712,0.0,54.07,100.0,72.255,19.3914,0.0,64.6575,96.948595
+7375,2020-10-07 02:55:00,189.0521955,66.72712,0.0,54.0,100.0,72.275,19.3914,0.0,64.64250000000001,96.948595
+7376,2020-10-07 02:56:00,180.741595,66.72712,0.0,53.88,100.0,72.2675,19.3914,0.0,64.5775,96.948595
+7377,2020-10-07 02:57:00,184.896595,66.72712,0.0,53.88,100.0,72.2925,19.3914,0.0,64.565,96.948595
+7378,2020-10-07 02:58:00,183.5117955,66.72712,0.0,53.91,100.0,72.2825,16.6212,0.0,64.5975,96.948595
+7379,2020-10-07 02:59:00,185.589595,66.72712,0.0,53.91,100.0,72.2875,19.3914,0.0,64.56,96.948595
+7380,2020-10-07 03:00:00,186.974395,66.72712,0.0,53.8,100.0,72.2975,19.3914,0.0,64.565,96.948595
+7381,2020-10-07 03:01:00,184.204195,66.72712,0.0,53.79,100.0,72.345,19.3914,0.0,64.555,96.948595
+7382,2020-10-07 03:02:00,167.58418999999998,66.72712,0.0,53.77,100.0,72.3375,19.3914,0.0,64.5525,83.09879000000001
+7383,2020-10-07 03:03:00,189.0521955,66.72712,0.0,53.79,100.0,72.3475,19.3914,0.0,64.505,96.948595
+7384,2020-10-07 03:04:00,184.204195,66.72712,0.0,53.77,100.0,72.3575,19.3914,0.0,64.505,96.948595
+7385,2020-10-07 03:05:00,183.511795,66.72712,0.0,53.74,100.0,72.37,16.6212,0.0,64.5625,96.948595
+7386,2020-10-07 03:06:00,186.974395,66.72712,0.0,53.7,100.0,72.375,19.3914,0.0,64.50999999999999,96.948595
+7387,2020-10-07 03:07:00,182.8193955,66.72712,0.0,53.61,100.0,72.41250000000002,19.3914,0.0,64.5475,96.948595
+7388,2020-10-07 03:08:00,182.126395,66.72712,0.0,53.58,100.0,72.3975,19.3914,0.0,64.56,96.948595
+7389,2020-10-07 03:09:00,189.052195,66.72712,0.0,53.55,100.0,72.4,19.3914,0.0,64.5175,96.948595
+7390,2020-10-07 03:10:00,183.5117955,66.72712,0.0,53.54,100.0,72.4025,19.3914,0.0,64.5275,96.948595
+7391,2020-10-07 03:11:00,186.974395,66.72712,0.0,53.46,100.0,72.41749999999998,19.3914,0.0,64.505,96.948595
+7392,2020-10-07 03:12:00,183.511795,66.72712,0.0,53.42,100.0,72.4375,16.6212,0.0,64.495,96.948595
+7393,2020-10-07 03:13:00,167.58418999999998,66.72712,0.0,53.52,100.0,72.4525,19.3914,0.0,64.51,83.09879000000001
+7394,2020-10-07 03:14:00,186.2819955,66.72712,0.0,53.68,100.0,72.4825,19.3914,0.0,64.48499999999999,96.948595
+7395,2020-10-07 03:15:00,186.974395,66.72712,0.0,53.77,100.0,72.4425,19.3914,0.0,64.475,96.948595
+7396,2020-10-07 03:16:00,184.204195,66.72712,0.0,53.91,100.0,72.465,19.3914,0.0,64.41749999999999,96.948595
+7397,2020-10-07 03:17:00,185.589595,66.72712,0.0,53.92,100.0,72.4375,19.3914,0.0,64.4425,96.948595
+7398,2020-10-07 03:18:00,181.4339955,66.72712,0.0,53.98,100.0,72.5025,19.3914,0.0,64.4425,96.948595
+7399,2020-10-07 03:19:00,186.974395,66.72712,0.0,53.96,100.0,72.485,19.3914,0.0,64.475,96.948595
+7400,2020-10-07 03:20:00,183.511795,66.72712,0.0,53.89,100.0,72.50999999999998,16.6212,0.0,64.47749999999999,96.948595
+7401,2020-10-07 03:21:00,184.2041955,66.72712,0.0,53.85,100.0,72.4975,19.3914,0.0,64.435,96.948595
+7402,2020-10-07 03:22:00,185.589595,66.72712,0.0,53.88,100.0,72.4975,19.3914,0.0,64.38,96.948595
+7403,2020-10-07 03:23:00,181.433995,66.72712,0.0,53.97,100.0,72.505,19.3914,0.0,64.3875,96.948595
+7404,2020-10-07 03:24:00,189.7445950000001,66.72712,0.0,54.01,100.0,72.5325,19.3914,0.0,64.3675,96.948595
+7405,2020-10-07 03:25:00,186.2819955,66.72712,0.0,54.07,100.0,72.5225,19.3914,0.0,64.36250000000001,96.948595
+7406,2020-10-07 03:26:00,178.66379500000008,67.02426,0.0,54.08,100.0,72.535,19.3914,0.0,64.35,96.948595
+7407,2020-10-07 03:27:00,175.89479,67.02426,0.0,54.02,100.0,72.55499999999998,16.6212,0.0,64.4,83.09879000000001
+7408,2020-10-07 03:28:00,180.741595,67.02426,0.0,54.0,100.0,72.5375,19.3914,0.0,64.33000000000001,96.948595
+7409,2020-10-07 03:29:00,186.2819955,67.02426,0.0,54.02,100.0,72.575,19.3914,0.0,64.3625,96.948595
+7410,2020-10-07 03:30:00,189.052195,67.02426,0.0,54.05,100.0,72.5575,19.3914,0.0,64.34,96.948595
+7411,2020-10-07 03:31:00,181.433995,67.02426,0.0,54.04,100.0,72.535,19.3914,0.0,64.315,96.948595
+7412,2020-10-07 03:32:00,187.666795,67.02426,0.0,54.1,100.0,72.5825,19.3914,0.0,64.35999999999999,96.948595
+7413,2020-10-07 03:33:00,180.0491955,67.02426,0.0,54.06,100.0,72.5775,19.3914,0.0,64.3175,96.948595
+7414,2020-10-07 03:34:00,184.204195,67.02426,0.0,53.98,100.0,72.5925,16.6212,0.0,64.3475,96.948595
+7415,2020-10-07 03:35:00,189.052195,67.02426,0.0,53.94,100.0,72.60499999999998,19.3914,0.0,64.3575,96.948595
+7416,2020-10-07 03:36:00,180.7415955,67.02426,0.0,53.83,100.0,72.6175,19.3914,0.0,64.32249999999999,96.948595
+7417,2020-10-07 03:37:00,189.744595,67.02426,0.0,53.79,100.0,72.6275,19.3914,0.0,64.3175,96.948595
+7418,2020-10-07 03:38:00,180.741595,67.02426,0.0,53.64,100.0,72.635,19.3914,0.0,64.3175,96.948595
+7419,2020-10-07 03:39:00,181.4339955,67.02426,0.0,53.6,100.0,72.61749999999998,19.3914,0.0,64.345,96.948595
+7420,2020-10-07 03:40:00,191.822395,67.02426,0.0,53.55,100.0,72.6375,19.3914,0.0,64.315,96.948595
+7421,2020-10-07 03:41:00,167.58418999999998,67.02426,0.0,53.51,100.0,72.61,16.6212,0.0,64.3525,83.09879000000001
+7422,2020-10-07 03:42:00,186.28199550000008,67.02426,0.0,53.48,100.0,72.65,19.3914,0.0,64.38,96.948595
+7423,2020-10-07 03:43:00,186.281995,67.02426,0.0,53.45,100.0,72.64750000000002,19.3914,0.0,64.335,96.948595
+7424,2020-10-07 03:44:00,181.433995,67.02426,0.0,53.45,100.0,72.685,19.3914,0.0,64.335,96.948595
+7425,2020-10-07 03:45:00,180.7415955,67.02426,0.0,53.46,100.0,72.68,19.3914,0.0,64.275,96.948595
+7426,2020-10-07 03:46:00,189.744595,67.02426,0.0,53.48,100.0,72.68,19.3914,0.0,64.31,96.948595
+7427,2020-10-07 03:47:00,184.204195,67.02426,0.0,53.42,100.0,72.69,16.6212,0.0,64.36,96.948595
+7428,2020-10-07 03:48:00,185.5895955,67.02426,0.0,53.4,100.0,72.67750000000002,19.3914,0.0,64.33250000000001,96.948595
+7429,2020-10-07 03:49:00,186.974395,67.02426,0.0,53.34,100.0,72.725,19.3914,0.0,64.315,96.948595
+7430,2020-10-07 03:50:00,177.971395,67.02426,0.0,53.39,100.0,72.72500000000002,19.3914,0.0,64.30000000000001,96.948595
+7431,2020-10-07 03:51:00,186.2819955,67.02426,0.0,53.43,100.0,72.715,19.3914,0.0,64.2725,96.948595
+7432,2020-10-07 03:52:00,187.666795,67.02426,0.0,53.43,100.0,72.72500000000002,19.3914,0.0,64.28,96.948595
+7433,2020-10-07 03:53:00,186.28199500000008,67.02426,0.0,53.46,100.0,72.7425,19.3914,0.0,64.3125,96.948595
+7434,2020-10-07 03:54:00,182.8193955,67.02426,0.0,53.55,100.0,72.75,16.6212,0.0,64.32,96.948595
+7435,2020-10-07 03:55:00,183.511795,67.02426,0.0,53.58,100.0,72.7425,19.3914,0.0,64.3125,96.948595
+7436,2020-10-07 03:56:00,171.04679,67.02426,0.0,53.65,100.0,72.73750000000003,19.3914,0.0,64.28999999999999,83.09879000000001
+7437,2020-10-07 03:57:00,181.433995,67.02426,0.0,53.48,100.0,72.79499999999999,19.3914,0.0,64.28999999999999,96.948595
+7438,2020-10-07 03:58:00,186.28199500000008,67.02426,0.0,53.31,100.0,72.79249999999998,19.3914,0.0,64.275,96.948595
+7439,2020-10-07 03:59:00,189.7445955,67.02426,0.0,53.34,100.0,72.755,19.3914,0.0,64.285,96.948595
+7440,2020-10-07 04:00:00,180.741595,67.02426,0.0,53.4,100.0,72.80250000000002,19.3914,0.0,64.2725,96.948595
+7441,2020-10-07 04:01:00,186.281995,67.02426,0.0,53.52,100.0,72.76,16.6212,0.0,64.2525,96.948595
+7442,2020-10-07 04:02:00,182.126395,67.02426,0.0,53.59,100.0,72.815,19.3914,0.0,64.25,96.948595
+7443,2020-10-07 04:03:00,182.8193955,67.02426,0.0,53.68,100.0,72.8075,19.3914,0.0,64.25999999999999,96.948595
+7444,2020-10-07 04:04:00,192.514795,67.02426,0.0,53.71,100.0,72.8125,19.3914,0.0,64.23750000000001,96.948595
+7445,2020-10-07 04:05:00,180.741595,67.32293,0.0,53.74,100.0,72.8275,19.3914,0.0,64.2575,96.948595
+7446,2020-10-07 04:06:00,184.2041955,67.32293,0.0,53.73,100.0,72.8375,19.3914,0.0,64.2325,96.948595
+7447,2020-10-07 04:07:00,185.5895950000001,67.32293,0.0,53.7,100.0,72.815,19.3914,0.0,64.2525,96.948595
+7448,2020-10-07 04:08:00,186.974395,67.32293,0.0,53.71,100.0,72.85249999999998,16.6212,0.0,64.2825,96.948595
+7449,2020-10-07 04:09:00,167.5841905,67.32293,0.0,53.55,100.0,72.8525,19.3914,0.0,64.2475,83.09879000000001
+7450,2020-10-07 04:10:00,186.281995,67.32293,0.0,53.4,100.0,72.83000000000001,19.3914,0.0,64.175,96.948595
+7451,2020-10-07 04:11:00,186.974395,67.32293,0.0,53.25,100.0,72.85249999999998,19.3914,0.0,64.21000000000001,96.948595
+7452,2020-10-07 04:12:00,180.741595,67.32293,0.0,53.15,100.0,72.865,19.3914,0.0,64.185,96.948595
+7453,2020-10-07 04:13:00,189.0521955,67.32293,0.0,53.22,100.0,72.82499999999997,19.3914,0.0,64.2225,96.948595
+7454,2020-10-07 04:14:00,184.204195,67.32293,0.0,53.25,100.0,72.87,16.6212,0.0,64.225,96.948595
+7455,2020-10-07 04:15:00,180.741595,67.32293,0.0,53.19,100.0,72.89250000000001,19.3914,0.0,64.23,96.948595
+7456,2020-10-07 04:16:00,190.436995,67.32293,0.0,53.18,100.0,72.8925,19.3914,0.0,64.1825,96.948595
+7457,2020-10-07 04:17:00,180.0491955,67.32293,0.0,53.15,100.0,72.8575,19.3914,0.0,64.1925,96.948595
+7458,2020-10-07 04:18:00,186.974395,67.32293,0.0,53.13,100.0,72.88499999999998,19.3914,0.0,64.2225,96.948595
+7459,2020-10-07 04:19:00,184.204195,67.32293,0.0,53.18,100.0,72.89250000000001,19.3914,0.0,64.2375,96.948595
+7460,2020-10-07 04:20:00,186.281995,67.32293,0.0,53.14,100.0,72.89999999999998,19.3914,0.0,64.26750000000001,96.948595
+7461,2020-10-07 04:21:00,169.6619905,67.32293,0.0,53.19,100.0,72.9025,16.6212,0.0,64.28,83.09879000000001
+7462,2020-10-07 04:22:00,186.28199500000008,67.32293,0.0,53.39,100.0,72.92500000000003,19.3914,0.0,64.2625,96.948595
+7463,2020-10-07 04:23:00,182.126395,67.32293,0.0,53.43,100.0,72.9525,19.3914,0.0,64.2175,96.948595
+7464,2020-10-07 04:24:00,183.5117955,67.32293,0.0,53.36,100.0,72.945,19.3914,0.0,64.2125,96.948595
+7465,2020-10-07 04:25:00,189.052195,67.32293,0.0,53.18,100.0,72.91,19.3914,0.0,64.1975,96.948595
+7466,2020-10-07 04:26:00,182.126395,67.32293,0.0,53.15,100.0,72.97999999999998,19.3914,0.0,64.2475,96.948595
+7467,2020-10-07 04:27:00,182.1269955,67.32293,0.0,53.18,100.0,72.9325,16.6212,0.0,64.2325,96.948595
+7468,2020-10-07 04:28:00,186.974395,67.32293,0.0,53.19,100.0,72.97,19.3914,0.0,64.2925,96.948595
+7469,2020-10-07 04:29:00,182.8193955,67.32293,0.0,53.21,100.0,72.9725,19.3914,0.0,64.27000000000001,96.948595
+7470,2020-10-07 04:30:00,187.666795,67.32293,0.0,53.19,100.0,72.9725,19.3914,0.0,64.28,96.948595
+7471,2020-10-07 04:31:00,183.511795,67.32293,0.0,53.13,100.0,72.9925,19.3914,0.0,64.2925,96.948595
+7472,2020-10-07 04:32:00,186.974395,67.32293,0.0,53.21,100.0,72.99000000000002,19.3914,0.0,64.3075,96.948595
+7473,2020-10-07 04:33:00,184.2041955,67.32293,0.0,53.21,100.0,72.97,19.3914,0.0,64.28750000000001,96.948595
+7474,2020-10-07 04:34:00,166.19939,67.32293,0.0,53.19,100.0,73.0125,16.6212,0.0,64.3125,83.09879000000001
+7475,2020-10-07 04:35:00,189.744595,67.32293,0.0,53.18,100.0,73.0075,19.3914,0.0,64.315,96.948595
+7476,2020-10-07 04:36:00,180.0491955,67.32293,0.0,53.21,100.0,73.02000000000002,19.3914,0.0,64.27,96.948595
+7477,2020-10-07 04:37:00,190.436995,67.32293,0.0,53.24,100.0,73.0,19.3914,0.0,64.2725,96.948595
+7478,2020-10-07 04:38:00,183.5117955,67.32293,0.0,53.21,100.0,72.97749999999998,19.3914,0.0,64.265,96.948595
+7479,2020-10-07 04:39:00,183.511795,67.32293,0.0,53.36,100.0,73.055,19.3914,0.0,64.33,96.948595
+7480,2020-10-07 04:40:00,184.204195,67.62045,0.0,53.64,100.0,73.0325,16.6212,0.0,64.3025,96.948595
+7481,2020-10-07 04:41:00,182.8193955,67.62045,0.0,53.82,100.0,73.02,19.3914,0.0,64.325,96.948595
+7482,2020-10-07 04:42:00,189.744595,67.62045,0.0,53.86,100.0,73.0675,19.3914,0.0,64.32499999999999,96.948595
+7483,2020-10-07 04:43:00,180.7415955,67.62045,0.0,53.92,100.0,73.075,19.3914,0.0,64.2775,96.948595
+7484,2020-10-07 04:44:00,170.35439,67.62045,0.0,53.98,100.0,73.08250000000002,19.3914,0.0,64.2975,83.09879000000001
+7485,2020-10-07 04:45:00,186.28199550000008,67.62045,0.0,53.92,100.0,73.055,19.3914,0.0,64.2875,96.948595
+7486,2020-10-07 04:46:00,183.5117950000001,67.62045,0.0,53.86,100.0,73.0425,16.6212,0.0,64.275,96.948595
+7487,2020-10-07 04:47:00,187.666795,67.62045,0.0,53.8,100.0,73.1025,19.3914,0.0,64.31,96.948595
+7488,2020-10-07 04:48:00,182.1269955,67.62045,0.0,53.85,100.0,73.08250000000002,19.3914,0.0,64.33999999999999,96.948595
+7489,2020-10-07 04:49:00,186.974395,67.62045,0.0,53.83,100.0,73.095,19.3914,0.0,64.375,96.948595
+7490,2020-10-07 04:50:00,181.433995,67.62045,0.0,53.79,100.0,73.1025,19.3914,0.0,64.3475,96.948595
+7491,2020-10-07 04:51:00,186.2819955,67.62045,0.0,53.59,100.0,73.095,19.3914,0.0,64.35,96.948595
+7492,2020-10-07 04:52:00,183.511795,67.91898,0.0,53.43,100.0,73.1125,16.6212,0.0,64.3475,96.948595
+7493,2020-10-07 04:53:00,183.5117955,67.91898,0.0,53.36,100.0,73.125,19.3914,0.0,64.3675,96.948595
+7494,2020-10-07 04:54:00,173.12458999999998,67.91898,0.0,53.27,100.0,73.0875,19.3914,0.0,64.38,83.09879000000001
+7495,2020-10-07 04:55:00,183.511795,67.91898,0.0,53.11,100.0,73.1325,19.3914,0.0,64.4225,96.948595
+7496,2020-10-07 04:56:00,186.2819955,67.91898,0.0,53.08,100.0,73.11,19.3914,0.0,64.3975,96.948595
+7497,2020-10-07 04:57:00,184.204195,67.91898,0.0,53.06,100.0,73.115,19.3914,0.0,64.4225,96.948595
+7498,2020-10-07 04:58:00,186.2819955,67.91898,0.0,53.02,100.0,73.1325,16.6212,0.0,64.44000000000001,96.948595
+7499,2020-10-07 04:59:00,180.741595,67.91898,0.0,53.06,100.0,73.1575,19.3914,0.0,64.43,96.948595
+7500,2020-10-07 05:00:00,184.896595,67.91898,0.0,53.07,100.0,73.1175,19.3914,0.0,64.44999999999999,96.948595
+7501,2020-10-07 05:01:00,185.5895955,67.91898,0.0,53.08,100.0,73.14750000000002,19.3914,0.0,64.445,96.948595
+7502,2020-10-07 05:02:00,186.281995,67.91898,0.0,53.12,100.0,73.14,19.3914,0.0,64.465,96.948595
+7503,2020-10-07 05:03:00,170.3543905,67.91898,0.0,53.18,100.0,73.16499999999998,19.3914,0.0,64.4875,83.09879000000001
+7504,2020-10-07 05:04:00,180.741595,67.91898,0.0,53.24,100.0,73.1625,16.6212,0.0,64.5025,96.948595
+7505,2020-10-07 05:05:00,186.974395,67.91898,0.0,53.18,100.0,73.16250000000002,19.3914,0.0,64.4975,96.948595
+7506,2020-10-07 05:06:00,182.8193955,67.91898,0.0,53.18,100.0,73.12,19.3914,0.0,64.47749999999999,96.948595
+7507,2020-10-07 05:07:00,187.666795,67.91898,0.0,53.19,100.0,73.1675,19.3914,0.0,64.5375,96.948595
+7508,2020-10-07 05:08:00,184.8971955,67.91898,0.0,53.12,100.0,73.11749999999998,19.3914,0.0,64.54750000000001,96.948595
+7509,2020-10-07 05:09:00,181.433995,67.91898,0.0,53.09,100.0,73.13499999999998,16.6212,0.0,64.5275,96.948595
+7510,2020-10-07 05:10:00,183.5117955,67.91898,0.0,52.99,100.0,73.17,19.3914,0.0,64.52250000000001,96.948595
+7511,2020-10-07 05:11:00,173.12458999999998,67.91898,0.0,52.91,100.0,73.185,19.3914,0.0,64.5375,83.09879000000001
+7512,2020-10-07 05:12:00,182.8193955,67.91898,0.0,52.9,100.0,73.16749999999998,19.3914,0.0,64.51,96.948595
+7513,2020-10-07 05:13:00,184.896595,67.91898,0.0,52.91,100.0,73.1525,19.3914,0.0,64.545,96.948595
+7514,2020-10-07 05:14:00,185.5895955,67.91898,0.0,52.87,100.0,73.16499999999998,19.3914,0.0,64.5275,96.948595
+7515,2020-10-07 05:15:00,181.433995,67.91898,0.0,52.99,100.0,73.16749999999998,16.6212,0.0,64.5575,96.948595
+7516,2020-10-07 05:16:00,184.8971955,67.91898,0.0,53.09,100.0,73.18249999999998,19.3914,0.0,64.56,96.948595
+7517,2020-10-07 05:17:00,184.896595,67.91898,0.0,53.2,100.0,73.18,19.3914,0.0,64.5625,96.948595
+7518,2020-10-07 05:18:00,166.1993905,67.91898,0.0,53.23,100.0,73.205,19.3914,0.0,64.6175,83.09879000000001
+7519,2020-10-07 05:19:00,189.744595,67.91898,0.0,53.24,100.0,73.2225,19.3914,0.0,64.6025,96.948595
+7520,2020-10-07 05:20:00,180.7415955,67.91898,0.0,53.21,100.0,73.2125,16.6212,0.0,64.61999999999999,96.948595
+7521,2020-10-07 05:21:00,186.974395,67.91898,0.0,53.3,100.0,73.175,19.3914,0.0,64.6275,96.948595
+7522,2020-10-07 05:22:00,182.8193955,67.91898,0.0,53.43,100.0,73.2025,19.3914,0.0,64.6275,96.948595
+7523,2020-10-07 05:23:00,182.126395,67.91898,0.0,53.45,100.0,73.2,19.3914,0.0,64.63749999999999,96.948595
+7524,2020-10-07 05:24:00,185.5895955,67.91898,0.0,53.43,100.0,73.17750000000002,19.3914,0.0,64.6,96.948595
+7525,2020-10-07 05:25:00,186.28199500000008,67.91898,0.0,53.46,100.0,73.19,19.3914,0.0,64.64,96.948595
+7526,2020-10-07 05:26:00,166.1993905,67.91898,0.0,53.42,100.0,73.2125,16.6212,0.0,64.64500000000001,83.09879000000001
+7527,2020-10-07 05:27:00,190.436995,67.91898,0.0,53.4,100.0,73.20249999999999,19.3914,0.0,64.6725,96.948595
+7528,2020-10-07 05:28:00,180.0491955,67.91898,0.0,53.43,100.0,73.225,19.3914,0.0,64.6525,96.948595
+7529,2020-10-07 05:29:00,181.433995,67.91898,0.0,53.45,100.0,73.23,19.3914,0.0,64.6575,96.948595
+7530,2020-10-07 05:30:00,189.744595,67.91898,0.0,53.45,100.0,73.215,19.3914,0.0,64.6375,96.948595
+7531,2020-10-07 05:31:00,183.5117955,67.91898,0.0,53.47,100.0,73.205,16.6212,0.0,64.6475,96.948595
+7532,2020-10-07 05:32:00,183.5117950000001,67.91898,0.0,53.48,100.0,73.2175,19.3914,0.0,64.6575,96.948595
+7533,2020-10-07 05:33:00,183.511795,67.91898,0.0,53.52,100.0,73.2325,19.3914,0.0,64.6575,96.948595
+7534,2020-10-07 05:34:00,170.3543905,68.21599,0.0,53.52,100.0,73.245,19.3914,0.0,64.6825,83.09879000000001
+7535,2020-10-07 05:35:00,186.281995,68.21599,0.0,53.58,100.0,73.255,19.3914,0.0,64.7125,96.948595
+7536,2020-10-07 05:36:00,186.2819955,68.21599,0.0,53.59,100.0,73.20750000000002,19.3914,0.0,64.67500000000001,96.948595
+7537,2020-10-07 05:37:00,184.204195,68.21599,0.0,53.56,100.0,73.22749999999998,19.3914,0.0,64.6875,96.948595
+7538,2020-10-07 05:38:00,184.204195,68.21599,0.0,53.56,100.0,73.2775,16.6212,0.0,64.725,96.948595
+7539,2020-10-07 05:39:00,185.5895955,68.21599,0.0,53.52,100.0,73.225,19.3914,0.0,64.72,96.948595
+7540,2020-10-07 05:40:00,183.511795,68.21599,0.0,53.5,100.0,73.2575,19.3914,0.0,64.7225,96.948595
+7541,2020-10-07 05:41:00,184.2041955,68.21599,0.0,53.55,100.0,73.2475,19.3914,0.0,64.755,96.948595
+7542,2020-10-07 05:42:00,186.281995,68.21599,0.0,53.49,100.0,73.2525,19.3914,0.0,64.805,96.948595
+7543,2020-10-07 05:43:00,170.35439,68.21599,0.0,53.48,100.0,73.2475,19.3914,0.0,64.7525,83.09879000000001
+7544,2020-10-07 05:44:00,184.2041955,68.21599,0.0,53.51,100.0,73.275,16.6212,0.0,64.81,96.948595
+7545,2020-10-07 05:45:00,185.589595,68.21599,0.0,53.59,100.0,73.23500000000001,19.3914,0.0,64.7525,96.948595
+7546,2020-10-07 05:46:00,184.204195,68.21599,0.0,53.59,100.0,73.2575,19.3914,0.0,64.7975,96.948595
+7547,2020-10-07 05:47:00,182.8193955,68.21599,0.0,53.58,100.0,73.27000000000002,19.3914,0.0,64.7825,96.948595
+7548,2020-10-07 05:48:00,187.666795,68.21599,0.0,53.59,100.0,73.2475,19.3914,0.0,64.7475,96.948595
+7549,2020-10-07 05:49:00,182.8193955,68.21599,0.0,53.56,100.0,73.255,19.3914,0.0,64.77250000000001,96.948595
+7550,2020-10-07 05:50:00,184.204195,68.21599,0.0,53.49,100.0,73.2675,16.6212,0.0,64.8025,96.948595
+7551,2020-10-07 05:51:00,175.89479,68.21599,0.0,53.45,100.0,73.2725,19.3914,0.0,64.7775,83.09879000000001
+7552,2020-10-07 05:52:00,180.741595,68.21599,0.0,53.46,100.0,73.28,19.3914,0.0,64.8775,96.948595
+7553,2020-10-07 05:53:00,180.7415955,68.21599,0.0,53.4,100.0,73.315,19.3914,0.0,64.83250000000001,96.948595
+7554,2020-10-07 05:54:00,189.744595,68.21599,0.0,53.4,100.0,73.305,19.3914,0.0,64.81,96.948595
+7555,2020-10-07 05:55:00,184.204195,68.21599,0.0,53.37,100.0,73.25999999999998,19.3914,0.0,64.8475,96.948595
+7556,2020-10-07 05:56:00,185.5895955,68.21599,0.0,53.33,100.0,73.2775,19.3914,0.0,64.825,96.948595
+7557,2020-10-07 05:57:00,184.204195,68.21599,0.0,53.25,100.0,73.2875,16.6212,0.0,64.80749999999999,96.948595
+7558,2020-10-07 05:58:00,180.04919550000008,68.21599,0.0,53.16,100.0,73.305,19.3914,0.0,64.8775,96.948595
+7559,2020-10-07 05:59:00,173.12458999999998,68.21599,0.0,53.16,100.0,73.3175,19.3914,0.0,64.845,83.09879000000001
+7560,2020-10-07 06:00:00,183.5117950000001,68.21599,0.0,53.21,100.0,73.325,19.3914,0.0,64.89,96.948595
+7561,2020-10-07 06:01:00,186.9743955,68.21599,0.0,53.16,100.0,73.32249999999998,19.3914,0.0,64.89999999999999,96.948595
+7562,2020-10-07 06:02:00,184.204195,68.21599,0.0,53.16,100.0,73.315,19.3914,0.0,64.94,96.948595
+7563,2020-10-07 06:03:00,180.0491955,68.21599,0.0,53.24,100.0,73.3175,16.6212,0.0,64.9425,96.948595
+7564,2020-10-07 06:04:00,186.974395,68.21599,0.0,53.18,100.0,73.33500000000002,19.3914,0.0,64.925,96.948595
+7565,2020-10-07 06:05:00,183.5117950000001,68.21599,0.0,53.15,100.0,73.34,19.3914,0.0,64.94999999999999,96.948595
+7566,2020-10-07 06:06:00,183.5117955,68.21599,0.0,53.12,100.0,73.3275,19.3914,0.0,64.9875,96.948595
+7567,2020-10-07 06:07:00,188.3597955,68.21599,0.0,53.14,100.0,73.35,19.3914,0.0,64.9325,96.948595
+7568,2020-10-07 06:08:00,168.27659,68.21599,0.0,53.08,100.0,73.365,19.3914,0.0,64.955,83.09879000000001
+7569,2020-10-07 06:09:00,180.741595,68.21599,0.0,53.12,100.0,73.36,16.6212,0.0,64.97,96.948595
+7570,2020-10-07 06:10:00,189.0521955,68.21599,0.0,53.11,100.0,73.35,19.3914,0.0,65.0025,96.948595
+7571,2020-10-07 06:11:00,181.433995,68.21599,0.0,53.14,100.0,73.3775,19.3914,0.0,65.035,96.948595
+7572,2020-10-07 06:12:00,189.052195,68.21599,0.0,53.09,100.0,73.3725,19.3914,0.0,65.0375,96.948595
+7573,2020-10-07 06:13:00,180.0491955,68.21599,0.0,53.12,100.0,73.3575,19.3914,0.0,65.02250000000001,96.948595
+7574,2020-10-07 06:14:00,186.974395,68.21599,0.0,53.11,100.0,73.385,19.3914,0.0,65.05250000000001,96.948595
+7575,2020-10-07 06:15:00,181.4339955,68.21599,0.0,53.11,100.0,73.3925,16.6212,0.0,65.005,96.948595
+7576,2020-10-07 06:16:00,172.43219,68.21599,0.0,53.12,100.0,73.39,19.3914,0.0,65.02250000000001,83.09879000000001
+7577,2020-10-07 06:17:00,186.2819955,68.21599,0.0,53.05,100.0,73.42750000000002,19.3914,0.0,65.0625,96.948595
+7578,2020-10-07 06:18:00,184.204195,68.21599,0.0,53.0,100.0,73.3875,19.3914,0.0,65.0675,96.948595
+7579,2020-10-07 06:19:00,185.5895955,68.21599,0.0,53.08,100.0,73.3725,19.3914,0.0,65.0525,96.948595
+7580,2020-10-07 06:20:00,180.741595,68.21599,0.0,53.03,100.0,73.4325,19.3914,0.0,65.0725,96.948595
+7581,2020-10-07 06:21:00,187.666795,68.21599,0.0,52.88,100.0,73.4125,16.6212,0.0,65.0625,96.948595
+7582,2020-10-07 06:22:00,185.5895955,68.21599,0.0,52.9,100.0,73.405,19.3914,0.0,65.035,96.948595
+7583,2020-10-07 06:23:00,164.81399,68.21599,0.0,52.82,100.0,73.41999999999999,19.3914,0.0,65.035,83.09879000000001
+7584,2020-10-07 06:24:00,189.0521955,68.21599,0.0,52.81,100.0,73.4025,19.3914,0.0,65.08250000000001,96.948595
+7585,2020-10-07 06:25:00,184.204195,68.21599,0.0,52.85,100.0,73.43,19.3914,0.0,65.10499999999999,96.948595
+7586,2020-10-07 06:26:00,182.1269955,68.21599,0.0,52.82,100.0,73.42,16.6212,0.0,65.09,96.948595
+7587,2020-10-07 06:27:00,184.204195,68.21599,0.0,52.85,100.0,73.4325,19.3914,0.0,65.08,96.948595
+7588,2020-10-07 06:28:00,183.5117955000001,68.21599,0.0,52.82,100.0,73.4425,19.3914,0.0,65.11,96.948595
+7589,2020-10-07 06:29:00,170.35439,68.21599,0.0,52.81,100.0,73.45750000000002,19.3914,0.0,65.10249999999999,83.09879000000001
+7590,2020-10-07 06:30:00,186.2819955,68.21599,0.0,52.79,100.0,73.47,19.3914,0.0,65.09,96.948595
+7591,2020-10-07 06:31:00,186.974395,68.21599,0.0,52.79,100.0,73.44500000000002,19.3914,0.0,65.1575,96.948595
+7592,2020-10-07 06:32:00,184.204195,68.21599,0.0,52.79,100.0,73.4525,16.6212,0.0,65.1725,96.948595
+7593,2020-10-07 06:33:00,179.3567955,68.21599,0.0,52.79,100.0,73.455,19.3914,0.0,65.17500000000001,96.948595
+7594,2020-10-07 06:34:00,184.896595,68.21599,0.0,52.76,100.0,73.46,19.3914,0.0,65.19,96.948595
+7595,2020-10-07 06:35:00,185.5895955,68.21599,0.0,52.75,100.0,73.46249999999998,19.3914,0.0,65.2225,96.948595
+7596,2020-10-07 06:36:00,186.974395,68.21599,0.0,52.75,100.0,73.4975,19.3914,0.0,65.24249999999999,96.948595
+7597,2020-10-07 06:37:00,168.9695905,68.21599,0.0,52.68,100.0,73.47,19.3914,0.0,65.2175,83.09879000000001
+7598,2020-10-07 06:38:00,184.896595,68.21599,0.0,52.69,100.0,73.47749999999998,16.6212,0.0,65.2025,96.948595
+7599,2020-10-07 06:39:00,180.741595,68.21599,0.0,52.66,100.0,73.51249999999997,19.3914,0.0,65.25,96.948595
+7600,2020-10-07 06:40:00,186.2819955,68.21599,0.0,52.62,100.0,73.4925,19.3914,0.0,65.22,96.948595
+7601,2020-10-07 06:41:00,182.8193955,68.21599,0.0,52.62,100.0,73.4875,19.3914,0.0,65.22500000000001,96.948595
+7602,2020-10-07 06:42:00,186.974395,68.21599,0.0,52.56,100.0,73.475,19.3914,0.0,65.21249999999999,96.948595
+7603,2020-10-07 06:43:00,182.8193955,68.21599,0.0,52.53,100.0,73.475,19.3914,0.0,65.245,96.948595
+7604,2020-10-07 06:44:00,184.896595,68.21599,0.0,52.53,100.0,73.47,16.6212,0.0,65.25,96.948595
+7605,2020-10-07 06:45:00,168.9695905,68.21599,0.0,52.54,100.0,73.485,19.3914,0.0,65.2475,83.09879000000001
+7606,2020-10-07 06:46:00,181.433995,68.21599,0.0,52.5,100.0,73.52000000000002,19.3914,0.0,65.245,96.948595
+7607,2020-10-07 06:47:00,191.8223955,68.21599,0.0,52.5,100.0,73.5025,19.3914,0.0,65.23,96.948595
+7608,2020-10-07 06:48:00,177.971395,68.21599,0.0,52.44,100.0,73.50999999999998,16.6212,0.0,65.28,96.948595
+7609,2020-10-07 06:49:00,191.1299955,68.21599,0.0,52.42,100.0,73.53,19.3914,0.0,65.2825,96.948595
+7610,2020-10-07 06:50:00,179.356195,68.21599,0.0,52.38,100.0,73.5375,19.3914,0.0,65.24249999999999,96.948595
+7611,2020-10-07 06:51:00,182.8193955,68.21599,0.0,52.39,100.0,73.56,19.3914,0.0,65.2325,96.948595
+7612,2020-10-07 06:52:00,189.744595,68.21599,0.0,52.44,100.0,73.5375,19.3914,0.0,65.2425,96.948595
+7613,2020-10-07 06:53:00,166.1993905,68.21599,0.0,52.38,100.0,73.52250000000002,19.3914,0.0,65.24,83.09879000000001
+7614,2020-10-07 06:54:00,187.666795,68.21599,0.0,52.35,100.0,73.54499999999999,16.6212,0.0,65.25,96.948595
+7615,2020-10-07 06:55:00,185.5895955,68.21599,0.0,52.39,100.0,73.57249999999998,19.3914,0.0,65.2975,96.948595
+7616,2020-10-07 06:56:00,180.741595,68.21599,0.0,52.35,100.0,73.55499999999998,19.3914,0.0,65.26249999999999,96.948595
+7617,2020-10-07 06:57:00,180.7415955,68.21599,0.0,52.36,100.0,73.57249999999998,19.3914,0.0,65.2675,96.948595
+7618,2020-10-07 06:58:00,189.744595,68.21599,0.0,52.33,100.0,73.565,19.3914,0.0,65.2625,96.948595
+7619,2020-10-07 06:59:00,182.8193955,68.21599,0.0,52.29,100.0,73.535,19.3914,0.0,65.24000000000001,96.948595
+7620,2020-10-07 07:00:00,479.898001,68.21599,0.0,52.32,100.0,73.4675,299.1816,1016.9,64.05499999999999,332.3952
+7621,2020-10-07 07:01:00,1114.2191,69.20959,0.0,52.28,100.0,72.99,925.2469,2749.0,61.7825,969.4859
+7622,2020-10-07 07:02:00,2110.7117005,69.53317,0.0,52.16,100.0,72.6575,1939.14,3750.0,61.9525,1966.6715
+7623,2020-10-07 07:03:00,2016.5336005,69.53317,0.0,52.2,100.0,72.4,1847.7235,3378.0,62.6125,1883.573
+7624,2020-10-07 07:04:00,1999.9134005,69.23123000000001,10.0,52.1,90.0,72.25999999999998,1825.562,3330.0,63.1975,1869.723
+7625,2020-10-07 07:05:00,1973.598701,68.92712,10.0,52.08,90.0,72.14500000000002,1808.9405,3280.0,63.75750000000001,1842.0235
+7626,2020-10-07 07:06:00,2517.896300500001,68.62871,10.0,52.05,90.0,72.045,1803.4,3273.5,64.2775,2382.1655
+7627,2020-10-07 07:07:00,6112.611500499997,68.62871,10.0,52.04,90.0,71.99000000000002,1820.0215,3277.5,61.87,5983.113499999999
+7628,2020-10-07 07:08:00,6827.954000499997,68.62871,10.0,52.05,90.0,71.84,1822.792,3257.5,57.96000000000001,6689.453
+7629,2020-10-07 07:09:00,6526.720100499999,68.32805,10.0,52.04,90.0,71.6875,1822.792,3246.5,56.0625,6398.6075
+7630,2020-10-07 07:10:00,1980.5245005,68.32805,10.0,51.97,90.0,71.5325,1803.4,3220.5,58.2525,1842.0235
+7631,2020-10-07 07:11:00,1952.8240005,68.03036999999999,10.0,51.91,90.0,71.45750000000002,1795.09,3228.0,60.23,1828.174
+7632,2020-10-07 07:12:00,1976.368901,68.03036999999999,10.0,51.88,90.0,71.41,1795.09,3233.5,62.325,1842.0235
+7633,2020-10-07 07:13:00,1950.0548005,68.03036999999999,10.0,51.88,90.0,71.35,1786.779,3236.0,63.83000000000001,1814.324
+7634,2020-10-07 07:14:00,3595.4111004999986,68.03036999999999,10.0,51.8,90.0,71.32249999999998,1789.549,3233.0,64.8275,3462.4505
+7635,2020-10-07 07:15:00,7140.9591004999975,68.03036999999999,10.0,51.74,90.0,71.295,1811.711,3250.0,61.38500000000001,7007.9985
+7636,2020-10-07 07:16:00,7374.328300499998,68.03036999999999,10.0,51.68,90.0,71.2425,1814.481,3235.5,57.9375,7243.4455
+7637,2020-10-07 07:17:00,7575.843500499999,68.03036999999999,10.0,51.61,90.0,71.1425,1820.0215,3228.5,56.14,7437.342500000002
+7638,2020-10-07 07:18:00,2356.5458005,67.73056,10.0,51.55,90.0,71.035,1803.4005,3217.0,57.555,2229.818
+7639,2020-10-07 07:19:00,1966.6750005,67.73056,10.0,51.51,90.0,70.965,1789.549,3217.0,60.02500000000001,1828.174
+7640,2020-10-07 07:20:00,1943.129001,67.73056,10.0,51.48,90.0,70.9925,1784.009,3220.5,62.4225,1814.324
+7641,2020-10-07 07:21:00,2609.3049005,67.73056,10.0,51.45,90.0,70.97,1778.4679999999998,3229.5,64.35249999999999,2479.1145
+7642,2020-10-07 07:22:00,7129.879800499999,67.73056,10.0,51.39,90.0,71.0175,1803.4,3239.5,62.2925,6994.148999999999
+7643,2020-10-07 07:23:00,7293.306600499997,67.73056,10.0,51.34,90.0,70.9775,1806.17,3223.0,58.28,7160.346
+7644,2020-10-07 07:24:00,7554.378300499999,67.73056,10.0,51.39,90.0,70.8875,1797.86,3210.5,56.215,7395.7935
+7645,2020-10-07 07:25:00,5860.560300499998,67.43213,10.0,51.52,90.0,70.8175,1789.5495,3192.0,55.45,5553.7695
+7646,2020-10-07 07:26:00,2351.7328005,67.43213,10.0,51.46,90.0,70.7175,1786.779,3201.5,58.85,1828.174
+7647,2020-10-07 07:27:00,2549.1104005,67.43213,10.0,51.42,90.0,70.695,1784.009,3203.5,60.2725,1814.324
+7648,2020-10-07 07:28:00,2810.201601,67.43213,10.0,51.39,90.0,70.6925,1778.4679999999998,3202.0,63.0675,1814.324
+7649,2020-10-07 07:29:00,7611.9436504999985,67.43213,10.0,51.42,90.0,70.72,1795.0895,3222.5,63.06,6426.307
+7650,2020-10-07 07:30:00,8567.595600499999,67.43213,10.0,51.43,90.0,70.7,1792.3195,3211.0,58.78,7201.896000000002
+7651,2020-10-07 07:31:00,8916.622800499998,67.43213,10.0,51.45,90.0,70.6425,1784.009,3192.0,56.495,7409.643
+7652,2020-10-07 07:32:00,9082.8288005,67.43213,10.0,51.46,90.0,70.55499999999998,1778.4679999999998,3188.0,55.3,7478.892
+7653,2020-10-07 07:33:00,6407.0541005000005,67.43213,10.0,51.39,90.0,70.4675,1770.1575,3171.5,55.26,4722.7815
+7654,2020-10-07 07:34:00,3609.404600500001,67.13243,10.0,51.34,90.0,70.455,1778.4679999999998,3190.0,58.94,1814.324
+7655,2020-10-07 07:35:00,3878.113900500001,67.13243,10.0,51.33,90.0,70.43499999999997,1778.4679999999998,3189.5,59.98,1814.324
+7656,2020-10-07 07:36:00,6721.506801,67.13243,10.0,51.29,90.0,70.4375,1778.4685,3200.0,62.3825,4321.138
+7657,2020-10-07 07:37:00,9767.0988505,67.13243,10.0,51.27,90.0,70.4125,1784.0085,3201.0,59.345,7118.797
+7658,2020-10-07 07:38:00,10071.1149005,67.13243,10.0,51.29,90.0,70.395,1775.698,3186.0,56.555,7284.995
+7659,2020-10-07 07:39:00,10233.1577505,67.13243,10.0,51.26,90.0,70.2975,1775.698,3179.5,55.165,7437.342500000002
+7660,2020-10-07 07:40:00,10179.8313005,67.13243,10.0,51.23,90.0,70.215,1772.9275,3174.5,54.4025,7437.342500000002
+7661,2020-10-07 07:41:00,5598.313200499999,67.13243,10.0,51.23,90.0,70.14750000000001,1767.3870000000002,3166.0,55.805,2908.458
+7662,2020-10-07 07:42:00,4554.735050499999,66.83195,10.0,51.24,90.0,70.06,1775.698,3185.0,59.0,1814.324
+7663,2020-10-07 07:43:00,4704.325701,66.83195,10.0,51.26,90.0,70.0875,1775.698,3185.0,60.11,1814.324
+7664,2020-10-07 07:44:00,9086.4223005,66.83195,10.0,51.31,90.0,70.0775,1781.2385,3206.0,61.4575,5969.264
+7665,2020-10-07 07:45:00,10506.7402005,66.83195,10.0,51.22,90.0,70.05250000000001,1772.928,3191.5,57.805,7146.496499999998
+7666,2020-10-07 07:46:00,10961.7304505,66.83195,10.0,51.23,90.0,69.9825,1767.3870000000002,3175.0,55.6675,7326.5445
+7667,2020-10-07 07:47:00,11301.0729005,66.83195,10.0,51.26,90.0,69.88250000000001,1767.3870000000002,3169.0,54.5475,7409.643
+7668,2020-10-07 07:48:00,10861.3628005,66.83195,10.0,51.21,90.0,69.785,1761.8470000000002,3160.0,53.9225,6717.153
+7669,2020-10-07 07:49:00,6302.7328005,66.53314,10.0,51.23,90.0,69.6975,1764.6175,3168.0,57.195,1800.474
+7670,2020-10-07 07:50:00,6870.622201,66.53314,10.0,51.24,90.0,69.685,1775.698,3174.5,58.91249999999999,1814.324
+7671,2020-10-07 07:51:00,8177.401700499999,66.53314,10.0,51.24,90.0,69.695,1772.928,3184.5,60.83,2534.5135
+7672,2020-10-07 07:52:00,13071.9561505,66.53314,10.0,51.24,90.0,69.7175,1784.0085,3194.5,60.0725,7021.8485
+7673,2020-10-07 07:53:00,13554.6495005,66.53314,10.0,51.29,90.0,69.7125,1761.8470000000002,3172.5,56.705,7174.196
+7674,2020-10-07 07:54:00,13864.8953005,66.53314,10.0,51.37,90.0,69.63499999999999,1756.307,3159.5,55.0125,7368.0935
+7675,2020-10-07 07:55:00,13844.8037005,66.53314,10.0,51.37,90.0,69.5875,1759.0770000000002,3159.5,54.0825,7465.041999999999
+7676,2020-10-07 07:56:00,13527.6198,66.53314,10.0,51.48,90.0,69.5075,1756.307,3158.0,53.5825,7312.694
+7677,2020-10-07 07:57:00,7954.445255000001,66.53314,10.0,51.55,90.0,69.49000000000001,1759.0770000000002,3161.5,56.505,1786.624
+7678,2020-10-07 07:58:00,7957.201999999998,66.23601,10.0,51.55,90.0,69.4575,1770.1575,3180.5,58.6925,1814.324
+7679,2020-10-07 07:59:00,8065.226505,66.23601,10.0,51.7,90.0,69.4825,1772.928,3184.5,59.945,2008.221
+7680,2020-10-07 08:00:00,13002.0065005,66.23601,10.0,51.83,90.0,69.53,1784.009,3201.5,59.97,7049.548500000001
+7681,2020-10-07 08:01:00,13089.9442005,66.23601,10.0,51.85,90.0,69.5,1770.1575,3181.0,56.7075,7215.746
+7682,2020-10-07 08:02:00,13237.4322005,66.23601,10.0,51.89,90.0,69.4525,1770.1575,3173.0,54.9925,7437.3425
+7683,2020-10-07 08:03:00,13423.0227055,66.23601,10.0,52.06,90.0,69.3875,1770.1575,3170.0,54.175,7520.441000000002
+7684,2020-10-07 08:04:00,13581.596706,66.23601,10.0,52.2,90.0,69.36,1772.928,3170.0,53.705,7561.991
+7685,2020-10-07 08:05:00,11882.9218005,66.23601,10.0,52.23,90.0,69.34,1767.3875,3163.5,53.645,5678.418000000001
+7686,2020-10-07 08:06:00,8280.596395,66.23601,10.0,52.28,90.0,69.28,1772.928,3174.5,57.7825,1814.324
+7687,2020-10-07 08:07:00,8347.09626,66.23601,10.0,52.32,90.0,69.3075,1775.698,3184.5,58.7925,1814.324
+7688,2020-10-07 08:08:00,8471.075000499999,66.23601,10.0,52.32,90.0,69.33250000000001,1772.928,3188.0,60.5175,1994.371
+7689,2020-10-07 08:09:00,13338.5751005,66.23601,10.0,52.25,90.0,69.46000000000001,1784.009,3202.0,60.355,7049.548500000001
+7690,2020-10-07 08:10:00,13053.9261005,66.23601,10.0,52.19,90.0,69.4625,1767.3870000000002,3178.5,56.935,7215.746
+7691,2020-10-07 08:11:00,12708.3308005,66.23601,10.0,52.18,90.0,69.44,1767.3870000000002,3169.0,55.1075,7409.643
+7692,2020-10-07 08:12:00,12133.5097505,66.23601,10.0,52.22,90.0,69.4125,1770.1575,3164.0,54.2525,7492.7415
+7693,2020-10-07 08:13:00,11640.409551,66.23601,10.0,52.21,90.0,69.3775,1770.1575,3167.0,53.727500000000006,7548.141
+7694,2020-10-07 08:14:00,9808.7517005,66.23601,10.0,52.22,90.0,69.36,1775.698,3166.0,53.555,5969.2635
+7695,2020-10-07 08:15:00,5693.287400499999,66.23601,10.0,52.27,90.0,69.3225,1778.4685,3173.5,57.5975,1814.324
+7696,2020-10-07 08:16:00,5970.3073005000015,66.23601,10.0,52.25,90.0,69.3575,1778.4679999999998,3185.5,58.78,1814.324
+7697,2020-10-07 08:17:00,6460.6328005000005,66.23601,10.0,52.27,90.0,69.4,1772.928,3189.5,60.3525,1814.324
+7698,2020-10-07 08:18:00,8288.846501,66.23601,10.0,52.35,90.0,69.44749999999999,1772.928,3190.5,62.9625,3171.6040000000003
+7699,2020-10-07 08:19:00,12576.0840505,66.23601,10.0,52.41,90.0,69.4775,1784.0085,3200.0,60.6275,7091.0975
+7700,2020-10-07 08:20:00,12817.7669505,66.23601,10.0,52.43,90.0,69.50750000000001,1764.6170000000002,3172.5,57.13,7284.995
+7701,2020-10-07 08:21:00,12761.6553005,66.23601,10.0,52.4,90.0,69.45,1756.307,3160.5,55.3475,7465.041999999999
+7702,2020-10-07 08:22:00,12585.0487005,66.23601,10.0,52.46,90.0,69.4525,1761.8470000000002,3157.0,54.405,7534.291
+7703,2020-10-07 08:23:00,12272.709201,66.23601,10.0,52.49,90.0,69.3725,1764.6170000000002,3160.0,53.9225,7534.291
+7704,2020-10-07 08:24:00,12105.1102005,66.23601,10.0,52.5,90.0,69.3625,1770.1575,3158.0,53.59,7561.991
+7705,2020-10-07 08:25:00,12080.8707005,66.23601,10.0,52.5,90.0,69.28,1770.1575,3158.5,53.32250000000001,7561.991
+7706,2020-10-07 08:26:00,11357.2322005,66.23601,10.0,52.46,90.0,69.2125,1764.6170000000002,3161.5,53.165000000000006,6675.6035
+7707,2020-10-07 08:27:00,6767.4334505000015,66.23601,10.0,52.5,90.0,69.2125,1767.3875,3161.0,56.92749999999999,1800.474
+7708,2020-10-07 08:28:00,7228.671101000001,66.23601,10.0,52.58,90.0,69.25999999999999,1770.1575,3166.0,58.727500000000006,1800.474
+7709,2020-10-07 08:29:00,7756.3936005,66.23601,10.0,52.47,90.0,69.2825,1770.1575,3175.5,59.36499999999999,1814.324
+7710,2020-10-07 08:30:00,10004.2434005,66.23601,10.0,52.44,90.0,69.33,1775.698,3178.0,60.725,3739.4455
+7711,2020-10-07 08:31:00,13523.4924005,66.23601,10.0,52.53,90.0,69.4075,1767.3875,3170.0,58.37,7091.0975
+7712,2020-10-07 08:32:00,13634.2803505,66.23601,10.0,52.61,90.0,69.41749999999999,1759.0770000000002,3158.5,55.9625,7326.544
+7713,2020-10-07 08:33:00,13436.198600999998,66.23601,10.0,52.7,90.0,69.34,1759.0770000000002,3153.0,54.6325,7465.041999999999
+7714,2020-10-07 08:34:00,13179.9523505,66.23601,10.0,52.81,90.0,69.2875,1764.6170000000002,3154.5,53.97499999999999,7506.5915
+7715,2020-10-07 08:35:00,12837.1365505,66.23601,10.0,52.84,90.0,69.23750000000001,1764.6170000000002,3154.5,53.62,7548.141
+7716,2020-10-07 08:36:00,12528.9516005,66.23601,10.0,52.76,90.0,69.2425,1767.3870000000002,3157.0,53.34,7548.141
+7717,2020-10-07 08:37:00,12124.5263505,66.23601,10.0,52.77,90.0,69.19749999999999,1767.3875,3158.0,53.1725,7271.145
+7718,2020-10-07 08:38:00,6700.256101,66.23601,10.0,52.84,90.0,69.15,1761.8470000000002,3160.0,56.4425,1800.474
+7719,2020-10-07 08:39:00,6955.807100499999,66.23601,10.0,52.95,90.0,69.1425,1772.9275,3179.5,58.7625,1800.474
+7720,2020-10-07 08:40:00,7298.6167005,66.23601,10.0,53.04,90.0,69.215,1775.698,3174.5,59.395,1814.324
+7721,2020-10-07 08:41:00,10795.0209005,66.23601,10.0,53.11,90.0,69.2475,1775.698,3190.5,60.3325,5027.4775
+7722,2020-10-07 08:42:00,13138.4240005,66.23601,10.0,53.12,90.0,69.2975,1767.3870000000002,3172.5,57.485,7188.045999999999
+7723,2020-10-07 08:43:00,13273.451551,66.23601,10.0,53.18,90.0,69.295,1759.0770000000002,3164.5,55.5125,7423.493
+7724,2020-10-07 08:44:00,13119.0050505,66.23601,10.0,53.48,90.0,69.2675,1761.8470000000002,3159.5,54.52,7534.291
+7725,2020-10-07 08:45:00,12803.1990005,66.23601,10.0,53.48,90.0,69.21000000000001,1764.6170000000002,3160.0,53.96,7575.8405
+7726,2020-10-07 08:46:00,12443.0714005,66.23601,10.0,53.63,90.0,69.20750000000001,1767.3870000000002,3162.5,53.6625,7589.6905000000015
+7727,2020-10-07 08:47:00,12260.9310005,66.23601,10.0,53.76,90.0,69.1675,1764.6170000000002,3162.5,53.4575,7589.69
+7728,2020-10-07 08:48:00,10482.609101,66.23601,10.0,53.9,90.0,69.1275,1761.8470000000002,3163.0,53.4225,5900.014499999998
+7729,2020-10-07 08:49:00,6526.4257505000005,66.23601,10.0,53.95,90.0,69.10749999999999,1767.3875,3168.5,57.66249999999999,1800.474
+7730,2020-10-07 08:50:00,6768.126400499998,66.23601,10.0,54.04,90.0,69.1225,1770.1575,3180.0,58.9275,1800.474
+7731,2020-10-07 08:51:00,7052.7634505,66.23601,10.0,54.18,90.0,69.1725,1767.3870000000002,3178.5,59.86499999999999,1814.324
+7732,2020-10-07 08:52:00,10967.4313005,66.23601,10.0,54.12,90.0,69.22,1775.698,3191.5,60.77,5470.670999999999
+7733,2020-10-07 08:53:00,12720.816501,66.23601,10.0,54.2,90.0,69.30000000000001,1761.8470000000002,3172.5,57.705,7215.7455
+7734,2020-10-07 08:54:00,12795.5873505,66.23601,10.0,54.46,90.0,69.28,1759.0770000000002,3165.5,55.7025,7492.7415
+7735,2020-10-07 08:55:00,12415.3683505,66.23601,10.0,54.37,90.0,69.245,1756.307,3164.5,54.77,7603.54
+7736,2020-10-07 08:56:00,11961.0528005,66.23601,10.0,54.03,90.0,69.20500000000001,1761.8470000000002,3164.0,54.3075,7631.2395
+7737,2020-10-07 08:57:00,11787.2201505,66.23601,10.0,54.09,90.0,69.19749999999999,1764.6170000000002,3166.5,53.9825,7658.939
+7738,2020-10-07 08:58:00,11830.845301,66.23601,10.0,54.32,90.0,69.1225,1764.6170000000002,3165.0,53.81,7672.789000000001
+7739,2020-10-07 08:59:00,12041.3691105,66.23601,10.0,54.63,90.0,69.0375,1767.3875,3164.5,53.69,7672.789000000001
+7740,2020-10-07 09:00:00,6601.191200499999,66.23601,10.0,54.75,90.0,68.975,1759.0770000000002,3167.0,56.545,1869.723
+7741,2020-10-07 09:01:00,6939.850150499999,66.23601,10.0,54.9,90.0,68.9975,1770.1575,3186.0,59.13,1800.474
+7742,2020-10-07 09:02:00,7038.1896005,66.23601,10.0,55.06,90.0,69.0925,1764.6170000000002,3176.0,59.75,1814.324
+7743,2020-10-07 09:03:00,9190.442200999998,66.23601,10.0,55.3,90.0,69.16,1772.9275,3185.5,61.1925,4030.2915
+7744,2020-10-07 09:04:00,11798.3548005,66.23601,10.0,55.29,90.0,69.195,1772.928,3187.0,58.5725,6731.0030000000015
+7745,2020-10-07 09:05:00,11058.0492005,66.23601,10.0,55.3,90.0,69.2425,1767.3870000000002,3168.0,56.1375,6412.4575
+7746,2020-10-07 09:06:00,11148.719705500002,66.23601,10.0,55.27,90.0,69.2275,1759.0770000000002,3164.5,55.2125,7063.397999999999
+7747,2020-10-07 09:07:00,10967.238901,66.23601,10.0,55.46,90.0,69.18,1767.3870000000002,3168.5,54.4975,7478.892
+7748,2020-10-07 09:08:00,10589.0974555,66.23601,10.0,55.57,90.0,69.2075,1764.6170000000002,3170.5,54.22,7617.39
+7749,2020-10-07 09:09:00,10337.0078505,66.23601,10.0,55.67,90.0,69.13749999999999,1767.3870000000002,3172.0,54.08,7658.939
+7750,2020-10-07 09:10:00,10281.6006505,66.23601,10.0,55.76,90.0,69.1575,1770.1575,3171.5,53.98,7728.1885
+7751,2020-10-07 09:11:00,10343.9308005,66.23601,10.0,55.52,90.0,69.11,1764.6170000000002,3170.0,53.8625,7742.038
+7752,2020-10-07 09:12:00,5426.589601,66.23601,10.0,55.55,90.0,69.0675,1761.8470000000002,3169.5,56.155,2492.964
+7753,2020-10-07 09:13:00,5205.035050500001,66.23601,10.0,55.55,90.0,69.0925,1772.928,3187.0,59.1625,1814.324
+7754,2020-10-07 09:14:00,5788.8553505,66.23601,10.0,55.72,90.0,69.17500000000001,1772.928,3182.5,59.845,1814.324
+7755,2020-10-07 09:15:00,6148.2920005000005,66.23601,10.0,56.07,90.0,69.22,1767.3870000000002,3193.5,61.23999999999999,1800.474
+7756,2020-10-07 09:16:00,11155.7065005,66.53531,10.0,55.98,90.0,69.28,1778.4679999999998,3189.0,60.995,6606.354499999999
+7757,2020-10-07 09:17:00,11102.373001,66.53531,10.0,55.94,90.0,69.39,1772.928,3172.5,57.565,6689.4535
+7758,2020-10-07 09:18:00,10861.3574005,66.53531,10.0,56.03,90.0,69.3875,1775.698,3168.0,55.685,6786.401999999999
+7759,2020-10-07 09:19:00,10308.0096005,66.53531,10.0,56.19,90.0,69.38,1772.928,3161.5,54.54,6786.401999999999
+7760,2020-10-07 09:20:00,9556.5918005,66.53531,10.0,56.15,90.0,69.3525,1775.698,3161.0,53.7675,6800.252
+7761,2020-10-07 09:21:00,8917.369150499999,66.53531,10.0,56.13,90.0,69.2925,1775.698,3162.5,53.23999999999999,6786.401999999999
+7762,2020-10-07 09:22:00,8715.144551000001,66.53531,10.0,56.4,90.0,69.2675,1781.2385,3171.5,52.945,6786.401999999999
+7763,2020-10-07 09:23:00,8778.8587505,66.53531,10.0,56.44,90.0,69.22500000000001,1778.4679999999998,3170.0,52.6875,6786.401999999999
+7764,2020-10-07 09:24:00,8559.3459005,66.53531,10.0,56.55,90.0,69.1825,1784.009,3171.5,52.505,6495.556
+7765,2020-10-07 09:25:00,4089.3417005,66.53531,10.0,56.62,90.0,69.15,1770.1575,3175.5,55.8425,1814.324
+7766,2020-10-07 09:26:00,4637.842600999999,66.53531,10.0,56.59,90.0,69.1725,1772.928,3182.0,58.955,1800.474
+7767,2020-10-07 09:27:00,5392.719200500001,66.53531,10.0,56.63,90.0,69.225,1772.928,3188.5,59.62,1814.324
+7768,2020-10-07 09:28:00,7629.506600500001,66.53531,10.0,56.6,90.0,69.265,1775.698,3182.0,60.61,3504.0
+7769,2020-10-07 09:29:00,11099.5920005,66.53531,10.0,56.66,90.0,69.33250000000001,1784.009,3176.0,58.1725,6772.5525
+7770,2020-10-07 09:30:00,11072.5803505,66.53531,10.0,56.84,90.0,69.35749999999999,1778.4679999999998,3174.0,55.7625,6814.101500000002
+7771,2020-10-07 09:31:00,10749.160401,66.53531,10.0,57.36,90.0,69.3775,1778.4679999999998,3167.5,54.57,6827.9515
+7772,2020-10-07 09:32:00,10274.0727505,66.53531,10.0,57.58,90.0,69.3525,1775.698,3166.5,53.805,6814.102
+7773,2020-10-07 09:33:00,9784.4366005,66.53531,10.0,57.88,90.0,69.33250000000001,1772.928,3170.0,53.3975,6841.801
+7774,2020-10-07 09:34:00,9307.2681005,66.53531,10.0,58.25,90.0,69.3075,1778.4679999999998,3171.0,53.0925,6855.6505
+7775,2020-10-07 09:35:00,9080.1109005,66.53531,10.0,58.38,90.0,69.2675,1778.4679999999998,3163.0,52.9125,6869.5
+7776,2020-10-07 09:36:00,9149.365701,66.53531,10.0,58.63,90.0,69.2325,1781.2385,3162.0,52.7625,6869.5
+7777,2020-10-07 09:37:00,4349.037950499999,66.53531,10.0,58.84,90.0,69.195,1772.928,3172.5,55.6075,1925.122
+7778,2020-10-07 09:38:00,4602.520900500001,66.53531,10.0,59.08,90.0,69.235,1770.1575,3175.5,59.1025,1814.324
+7779,2020-10-07 09:39:00,5022.2079005000005,66.53531,10.0,59.11,90.0,69.295,1772.928,3180.5,59.8275,1800.474
+7780,2020-10-07 09:40:00,6665.5253005,66.53531,10.0,59.21,90.0,69.3475,1772.928,3177.5,60.945,2991.557
+7781,2020-10-07 09:41:00,10720.764001,66.83279,10.0,59.27,90.0,69.43,1784.009,3187.0,58.995,6855.6515
+7782,2020-10-07 09:42:00,10612.7235005,66.83279,10.0,59.48,90.0,69.49000000000001,1778.4679999999998,3174.0,56.345,6869.5
+7783,2020-10-07 09:43:00,10312.1587005,66.83279,10.0,59.49,90.0,69.4875,1775.698,3167.0,54.965,6855.6505
+7784,2020-10-07 09:44:00,9726.258650499998,66.83279,10.0,59.57,90.0,69.44749999999999,1775.698,3164.5,54.2025,6897.201
+7785,2020-10-07 09:45:00,9249.092400500003,66.83279,10.0,59.42,90.0,69.465,1781.2385,3167.0,53.7025,6883.3505
+7786,2020-10-07 09:46:00,8993.540450999999,66.83279,10.0,59.4,90.0,69.4125,1781.2385,3165.5,53.435,6897.201
+7787,2020-10-07 09:47:00,8777.463900499999,66.83279,10.0,59.68,90.0,69.3775,1784.009,3171.5,53.215,6911.050499999999
+7788,2020-10-07 09:48:00,8726.2149005,66.83279,10.0,59.68,90.0,69.37,1786.779,3167.5,53.0775,6911.050499999999
+7789,2020-10-07 09:49:00,4734.0193005,66.83279,10.0,59.58,90.0,69.34,1770.1575,3172.5,54.86,2811.5095
+7790,2020-10-07 09:50:00,4045.019351,66.83279,10.0,59.79,90.0,69.3225,1772.928,3175.0,59.0225,1800.474
+7791,2020-10-07 09:51:00,4491.0206005,66.83279,10.0,59.64,90.0,69.3825,1772.928,3176.0,59.9125,1814.324
+7792,2020-10-07 09:52:00,4770.118550499999,66.83279,10.0,59.48,90.0,69.4425,1770.1575,3181.5,60.9975,1814.324
+7793,2020-10-07 09:53:00,9831.5411005,66.83279,10.0,59.45,90.0,69.5475,1784.0085,3179.0,60.3875,6717.1535
+7794,2020-10-07 09:54:00,9891.7772005,66.83279,10.0,59.49,90.0,69.5575,1784.009,3179.5,57.145,6897.2
+7795,2020-10-07 09:55:00,9671.544150999998,66.83279,10.0,59.65,90.0,69.6075,1778.4679999999998,3167.0,55.52,6924.9
+7796,2020-10-07 09:56:00,9337.731650499998,67.13332,10.0,59.95,90.0,69.5925,1778.4679999999998,3166.0,54.62,6966.4495000000015
+7797,2020-10-07 09:57:00,8933.9763505,67.13332,10.0,60.26,90.0,69.5575,1775.698,3164.5,54.08750000000001,6952.6
+7798,2020-10-07 09:58:00,8692.2751005,67.13332,10.0,60.07,90.0,69.555,1781.2385,3172.5,53.7225,6966.4495000000015
+7799,2020-10-07 09:59:00,8698.506400999999,67.13332,10.0,60.14,90.0,69.545,1781.2385,3169.0,53.5,6980.299
+7800,2020-10-07 10:00:00,8717.896800499999,67.13332,10.0,60.26,90.0,69.5025,1784.009,3163.0,53.325,6994.148999999999
+7801,2020-10-07 10:01:00,6360.6666505,67.13332,10.0,60.45,90.0,69.47749999999999,1781.2385,3168.5,53.76,4570.434
+7802,2020-10-07 10:02:00,3745.8368505,67.13332,10.0,60.44,90.0,69.47,1767.3870000000002,3176.0,58.38500000000001,1814.324
+7803,2020-10-07 10:03:00,4193.9178005,67.13332,10.0,60.53,90.0,69.52,1772.928,3172.5,59.8125,1800.474
+7804,2020-10-07 10:04:00,4619.142100999999,67.13332,10.0,60.85,90.0,69.595,1767.3870000000002,3175.0,60.8,1814.324
+7805,2020-10-07 10:05:00,8379.3808005,67.13332,10.0,61.01,90.0,69.66499999999999,1778.4679999999998,3175.0,61.2575,5373.7225
+7806,2020-10-07 10:06:00,9939.557250499998,67.13332,10.0,61.37,90.0,69.715,1784.009,3177.0,58.0425,6966.4495
+7807,2020-10-07 10:07:00,9767.1094005,67.13332,10.0,61.67,90.0,69.735,1784.009,3170.5,56.165000000000006,7007.999
+7808,2020-10-07 10:08:00,9396.5908505,67.43203000000001,10.0,61.76,90.0,69.7425,1781.2385,3168.0,55.08750000000001,7049.548000000002
+7809,2020-10-07 10:09:00,8975.520450999999,67.43203000000001,10.0,61.76,90.0,69.7225,1778.4679999999998,3171.5,54.4825,7049.548000000002
+7810,2020-10-07 10:10:00,8639.632850499998,67.43203000000001,10.0,61.92,90.0,69.72999999999999,1781.2385,3176.5,54.1175,7063.398
+7811,2020-10-07 10:11:00,8581.458600499998,67.43203000000001,10.0,62.2,90.0,69.6725,1784.009,3171.5,53.91,7063.398
+7812,2020-10-07 10:12:00,8642.4031005,67.43203000000001,10.0,62.35,90.0,69.66499999999999,1778.4679999999998,3171.0,53.715,7063.398
+7813,2020-10-07 10:13:00,7945.070050499999,67.43203000000001,10.0,62.16,90.0,69.6425,1784.009,3173.0,53.57250000000001,6315.509
+7814,2020-10-07 10:14:00,3546.383401,67.43203000000001,10.0,62.32,90.0,69.5875,1767.3870000000002,3174.0,57.2775,1800.474
+7815,2020-10-07 10:15:00,3647.4878,67.43203000000001,10.0,62.32,90.0,69.66499999999999,1770.1575,3178.0,59.93,1814.324
+7816,2020-10-07 10:16:00,3728.5139,67.43203000000001,10.0,62.39,90.0,69.725,1767.3870000000002,3178.5,60.73999999999999,1800.474
+7817,2020-10-07 10:17:00,5854.465409999999,67.43203000000001,10.0,62.69,90.0,69.79249999999999,1770.1575,3180.0,61.895,3836.395
+7818,2020-10-07 10:18:00,9000.44401,67.43203000000001,10.0,62.72,90.0,69.83500000000001,1784.009,3186.0,59.375,6994.148999999999
+7819,2020-10-07 10:19:00,9015.668999999998,67.43203000000001,10.0,62.88,90.0,69.92500000000001,1781.2385,3181.5,56.995,7091.097
+7820,2020-10-07 10:20:00,8929.099204999999,67.43203000000001,10.0,63.04,90.0,69.93,1781.2385,3172.5,55.725,7091.097
+7821,2020-10-07 10:21:00,8717.191450499999,67.43203000000001,10.0,63.35,90.0,69.9125,1778.4679999999998,3168.5,55.00749999999999,7077.247499999999
+7822,2020-10-07 10:22:00,8669.407600499999,67.43203000000001,10.0,63.7,90.0,69.9025,1778.4679999999998,3165.5,54.62,7118.797
+7823,2020-10-07 10:23:00,8592.535400499999,67.7306,10.0,63.46,90.0,69.87,1781.2385,3164.0,54.385,7104.946999999999
+7824,2020-10-07 10:24:00,8648.6308005,67.7306,10.0,63.43,90.0,69.8325,1781.2385,3165.0,54.1475,7118.797
+7825,2020-10-07 10:25:00,8717.193400999999,67.7306,10.0,63.65,90.0,69.84,1778.4679999999998,3167.5,54.0225,7118.797
+7826,2020-10-07 10:26:00,8130.657450499999,67.7306,10.0,64.15,90.0,69.82249999999999,1778.4679999999998,3164.5,53.925,6495.556
+7827,2020-10-07 10:27:00,3490.9793505,67.7306,10.0,64.38,90.0,69.78999999999999,1764.6170000000002,3170.5,57.6175,1800.474
+7828,2020-10-07 10:28:00,3593.4768005,67.7306,10.0,64.12,90.0,69.80749999999999,1761.8470000000002,3175.5,60.3325,1800.474
+7829,2020-10-07 10:29:00,3827.5589505,67.7306,10.0,64.3,90.0,69.895,1761.8470000000002,3176.5,61.08,1800.474
+7830,2020-10-07 10:30:00,6251.284451,67.7306,10.0,64.67,90.0,69.99,1764.6170000000002,3178.5,62.075,4099.541
+7831,2020-10-07 10:31:00,9102.2532005,67.7306,10.0,64.8,90.0,70.0675,1781.2385,3185.0,59.495,7091.097
+7832,2020-10-07 10:32:00,8861.932700499998,68.02823000000001,10.0,64.55,90.0,70.13,1778.4679999999998,3174.5,57.27,7160.3465
+7833,2020-10-07 10:33:00,8714.417150499998,68.02823000000001,10.0,64.72,90.0,70.095,1778.4679999999998,3161.0,56.0275,7188.045999999999
+7834,2020-10-07 10:34:00,8514.961800499997,68.02823000000001,10.0,65.07,90.0,70.13749999999999,1778.4679999999998,3165.5,55.3775,7201.896
+7835,2020-10-07 10:35:00,8344.595201,68.02823000000001,10.0,65.17,90.0,70.0975,1778.4679999999998,3161.5,55.0275,7188.045999999999
+7836,2020-10-07 10:36:00,8279.494800499999,68.02823000000001,10.0,65.2,90.0,70.1125,1781.2385,3169.5,54.78,7201.896
+7837,2020-10-07 10:37:00,8294.7316005,68.02823000000001,10.0,65.4,90.0,70.0925,1781.2385,3167.5,54.575,7188.045999999999
+7838,2020-10-07 10:38:00,8418.003300499999,68.02823000000001,10.0,65.46,90.0,70.075,1784.009,3164.5,54.4775,7215.7455
+7839,2020-10-07 10:39:00,8537.814301,68.02823000000001,10.0,65.57,90.0,70.04,1781.2385,3164.5,54.375,7215.7455
+7840,2020-10-07 10:40:00,8706.794050499999,68.02823000000001,10.0,65.69,90.0,70.025,1781.2385,3164.5,54.27,7243.445
+7841,2020-10-07 10:41:00,4682.054900499998,68.02823000000001,10.0,65.55,90.0,70.0225,1772.928,3161.5,55.9175,3074.6555
+7842,2020-10-07 10:42:00,3496.519750500001,68.02823000000001,10.0,65.37,90.0,70.0175,1759.0770000000002,3164.5,60.1125,1800.474
+7843,2020-10-07 10:43:00,3607.3268005,68.02823000000001,10.0,65.38,90.0,70.0925,1761.8470000000002,3169.0,60.92,1814.324
+7844,2020-10-07 10:44:00,4801.871851,68.02823000000001,10.0,65.57,90.0,70.175,1759.0770000000002,3171.5,62.035,3005.4065
+7845,2020-10-07 10:45:00,8955.424600499999,68.02823000000001,10.0,65.83,90.0,70.24,1772.928,3176.0,60.21,7188.045999999999
+7846,2020-10-07 10:46:00,8895.1701005,68.02823000000001,10.0,65.68,90.0,70.3,1772.928,3167.5,57.665000000000006,7215.7455
+7847,2020-10-07 10:47:00,8761.5046005,68.02823000000001,10.0,65.35,90.0,70.32,1772.928,3159.5,56.3325,7257.295
+7848,2020-10-07 10:48:00,8602.219851,68.02823000000001,10.0,65.43,90.0,70.305,1775.698,3162.0,55.61,7229.595
+7849,2020-10-07 10:49:00,8545.4279505,68.02823000000001,10.0,65.56,90.0,70.3225,1775.698,3160.0,55.2075,7271.145
+7850,2020-10-07 10:50:00,8474.0962005,68.02823000000001,10.0,65.66,90.0,70.2825,1775.698,3156.0,54.91,7257.295
+7851,2020-10-07 10:51:00,8490.715350499999,68.02823000000001,10.0,66.11,90.0,70.2825,1781.2385,3156.0,54.755,7284.995
+7852,2020-10-07 10:52:00,8470.633550499999,68.02823000000001,10.0,65.97,90.0,70.24000000000001,1781.2385,3161.0,54.565,7257.295
+7853,2020-10-07 10:53:00,8541.274400999999,68.02823000000001,10.0,65.86,90.0,70.245,1778.4679999999998,3161.5,54.445,7243.445
+7854,2020-10-07 10:54:00,8675.627400499998,68.02823000000001,10.0,66.09,90.0,70.2125,1778.4679999999998,3163.0,54.3875,7271.145
+7855,2020-10-07 10:55:00,8737.264200499998,68.02823000000001,10.0,66.24,90.0,70.1875,1784.009,3166.0,54.2825,7271.145
+7856,2020-10-07 10:56:00,8886.160550499997,68.02823000000001,10.0,66.36,90.0,70.12,1781.2385,3162.5,54.235,7298.844999999998
+7857,2020-10-07 10:57:00,5365.5504505,68.02823000000001,10.0,66.42,90.0,70.16,1770.1575,3162.0,55.3725,3670.197
+7858,2020-10-07 10:58:00,3593.4767505000004,68.02823000000001,10.0,66.57,90.0,70.1525,1764.6170000000002,3169.5,59.88500000000001,1800.474
+7859,2020-10-07 10:59:00,3712.594901,68.02823000000001,10.0,66.36,90.0,70.2225,1764.6170000000002,3169.5,60.815,1800.474
+7860,2020-10-07 11:00:00,4892.5993005,68.32717,10.0,66.42,90.0,70.33749999999999,1761.8470000000002,3171.0,61.905,2963.857
+7861,2020-10-07 11:01:00,9171.4937005,68.32717,10.0,66.52,90.0,70.4175,1781.2385,3174.5,60.1575,7257.295
+7862,2020-10-07 11:02:00,9108.4686505,68.32717,10.0,66.61,90.0,70.5075,1778.4679999999998,3172.0,57.71,7298.844999999998
+7863,2020-10-07 11:03:00,8902.7838005,68.32717,10.0,66.86,90.0,70.5,1778.4679999999998,3169.5,56.4425,7271.145
+7864,2020-10-07 11:04:00,8754.575751,68.32717,10.0,67.13,90.0,70.505,1784.009,3167.5,55.7375,7298.844999999998
+7865,2020-10-07 11:05:00,8554.4310505,68.32717,10.0,66.95,90.0,70.47749999999998,1784.0085,3174.5,55.315,7271.145
+7866,2020-10-07 11:06:00,8454.0094005,68.32717,10.0,67.02,90.0,70.4725,1781.2385,3165.5,55.0425,7298.844999999998
+7867,2020-10-07 11:07:00,8404.838200499997,68.32717,10.0,67.04,90.0,70.445,1786.779,3167.5,54.86,7298.844999999998
+7868,2020-10-07 11:08:00,8387.523600499999,68.32717,10.0,67.41,90.0,70.435,1786.779,3167.5,54.7325,7312.695
+7869,2020-10-07 11:09:00,8436.001800999999,68.32717,10.0,67.76,90.0,70.425,1786.779,3169.0,54.6225,7312.695
+7870,2020-10-07 11:10:00,8531.572500499999,68.32717,10.0,68.01,90.0,70.39250000000001,1786.779,3169.0,54.57,7326.5445
+7871,2020-10-07 11:11:00,8645.149700499998,68.32717,10.0,68.24,90.0,70.38,1784.009,3170.0,54.52500000000001,7340.3945
+7872,2020-10-07 11:12:00,8753.880850499998,68.32717,10.0,68.1,90.0,70.4,1784.009,3171.0,54.46,7326.5445
+7873,2020-10-07 11:13:00,8858.4561005,68.32717,10.0,67.9,90.0,70.3725,1784.009,3160.5,54.45,7326.5445
+7874,2020-10-07 11:14:00,8976.190850999998,68.32717,10.0,68.0,90.0,70.33,1781.2385,3167.5,54.3875,7312.695
+7875,2020-10-07 11:15:00,5955.5610005,68.32717,10.0,68.3,90.0,70.375,1770.1575,3162.5,55.2625,4154.94
+7876,2020-10-07 11:16:00,3691.1262005,68.32717,10.0,68.65,90.0,70.34,1759.0770000000002,3164.5,59.83,1800.474
+7877,2020-10-07 11:17:00,3781.1579005,68.32717,10.0,68.52,90.0,70.41999999999999,1759.0770000000002,3173.5,60.96250000000001,1800.474
+7878,2020-10-07 11:18:00,4834.436200499998,68.62515,10.0,68.77,90.0,70.51,1759.0770000000002,3166.0,62.105,2839.2090000000003
+7879,2020-10-07 11:19:00,9208.198100999998,68.92331,10.0,68.95,90.0,70.6125,1775.698,3175.0,60.535,7271.145
+7880,2020-10-07 11:20:00,9127.168000499998,68.92331,10.0,68.8,90.0,70.67500000000003,1775.698,3166.0,58.0375,7298.844999999998
+7881,2020-10-07 11:21:00,8947.7949005,68.92331,10.0,68.81,90.0,70.70750000000002,1772.928,3161.5,56.7775,7326.5445
+7882,2020-10-07 11:22:00,8783.659200499998,68.92331,10.0,68.72,90.0,70.685,1775.698,3167.5,56.0425,7340.394
+7883,2020-10-07 11:23:00,8665.2270005,68.92331,10.0,68.8,90.0,70.695,1778.4685,3162.0,55.675,7409.643
+7884,2020-10-07 11:24:00,8526.023600499999,68.92331,10.0,68.72,90.0,70.7025,1784.009,3166.5,55.48,7423.493
+7885,2020-10-07 11:25:00,8451.919101000001,68.92331,10.0,69.23,90.0,70.705,1786.779,3164.5,55.3725,7437.3425
+7886,2020-10-07 11:26:00,8396.5166005,68.92331,10.0,69.57,90.0,70.695,1784.009,3169.0,55.3025,7423.493
+7887,2020-10-07 11:27:00,8465.0762005,68.92331,10.0,69.76,90.0,70.69,1789.549,3164.5,55.2075,7451.191999999999
+7888,2020-10-07 11:28:00,8501.783700499998,68.92331,10.0,69.7,90.0,70.66999999999999,1784.009,3167.0,55.1475,7423.4925
+7889,2020-10-07 11:29:00,8520.4867005,68.92331,10.0,69.57,90.0,70.6925,1789.549,3170.0,55.0125,7381.9434999999985
+7890,2020-10-07 11:30:00,8624.368900999998,68.92331,10.0,70.09,90.0,70.7075,1786.779,3169.5,54.99,7381.9434999999985
+7891,2020-10-07 11:31:00,8822.433450499999,68.92331,10.0,70.25,90.0,70.64750000000002,1786.779,3162.0,54.985,7437.342500000002
+7892,2020-10-07 11:32:00,8925.625800499998,68.92331,10.0,70.03,90.0,70.6525,1786.779,3166.0,54.96,7409.643
+7893,2020-10-07 11:33:00,9038.514050499998,68.92331,10.0,69.43,90.0,70.64750000000002,1786.779,3167.0,54.9125,7381.9434999999985
+7894,2020-10-07 11:34:00,9113.308550499998,68.92331,10.0,69.7,90.0,70.6525,1784.009,3166.5,54.8375,7395.7935
+7895,2020-10-07 11:35:00,9244.891000999996,68.92331,10.0,69.7,90.0,70.64500000000002,1786.779,3167.5,54.825,7409.643
+7896,2020-10-07 11:36:00,9229.659400499995,68.92331,10.0,69.45,90.0,70.645,1784.009,3163.5,54.735,7368.094
+7897,2020-10-07 11:37:00,8011.573100499998,68.92331,10.0,69.54,90.0,70.61500000000002,1784.0085,3169.0,54.745,6107.762
+7898,2020-10-07 11:38:00,3734.0646005,68.92331,10.0,69.45,90.0,70.68249999999998,1764.6170000000002,3163.0,58.8075,1800.474
+7899,2020-10-07 11:39:00,3690.4335005,68.92331,10.0,69.72,90.0,70.72,1761.8470000000002,3172.5,60.975,1800.474
+7900,2020-10-07 11:40:00,3657.882801,68.92331,10.0,70.13,90.0,70.815,1761.8470000000002,3174.0,61.93,1814.324
+7901,2020-10-07 11:41:00,8293.397300499997,68.92331,10.0,70.71,90.0,70.9025,1770.1575,3170.0,61.8,6606.354499999999
+7902,2020-10-07 11:42:00,8872.994500499999,69.22041999999999,10.0,70.81,90.0,70.94749999999998,1784.009,3177.0,58.8575,7381.9434999999985
+7903,2020-10-07 11:43:00,8731.014400499998,69.22041999999999,10.0,70.92,90.0,70.9975,1784.009,3172.5,57.425,7465.041999999999
+7904,2020-10-07 11:44:00,12568.0828005,69.22041999999999,10.0,70.44,90.0,71.005,1786.779,3173.0,55.6825,11536.885
+7905,2020-10-07 11:45:00,13595.722000999998,69.22041999999999,10.0,70.43,90.0,70.97,1784.009,3165.0,52.85,12783.37
+7906,2020-10-07 11:46:00,13347.1040005,69.22041999999999,10.0,70.15,90.0,70.9525,1784.009,3151.0,51.08,12686.42
+7907,2020-10-07 11:47:00,8940.0912005,69.22041999999999,10.0,70.49,90.0,70.915,1784.0085,3152.5,51.34,8309.88
+7908,2020-10-07 11:48:00,8116.036000499998,69.22041999999999,10.0,70.77,90.0,70.86500000000002,1786.779,3164.5,53.3575,7395.793000000001
+7909,2020-10-07 11:49:00,8301.638400499998,69.22041999999999,10.0,71.21,90.0,70.81,1789.549,3164.5,53.9775,7409.643
+7910,2020-10-07 11:50:00,8546.105900999999,69.22041999999999,10.0,71.12,90.0,70.83500000000002,1789.549,3161.5,54.2475,7437.3425
+7911,2020-10-07 11:51:00,8759.412800499998,69.22041999999999,10.0,71.64,90.0,70.80250000000002,1789.549,3165.5,54.4025,7423.493
+7912,2020-10-07 11:52:00,8994.8808005,69.22041999999999,10.0,71.76,90.0,70.81,1786.779,3168.0,54.48999999999999,7409.643
+7913,2020-10-07 11:53:00,9276.051400499997,69.22041999999999,10.0,71.66,90.0,70.7775,1789.549,3162.0,54.585,7465.041999999999
+7914,2020-10-07 11:54:00,9400.018800499998,69.22041999999999,10.0,71.6,90.0,70.79249999999998,1789.549,3165.0,54.62,7451.1925
+7915,2020-10-07 11:55:00,9478.9691005,69.22041999999999,10.0,70.71,90.0,70.7625,1789.549,3165.0,54.6175,7451.191999999999
+7916,2020-10-07 11:56:00,9502.519600999998,69.22041999999999,10.0,70.37,90.0,70.785,1786.779,3160.0,54.540000000000006,7409.643
+7917,2020-10-07 11:57:00,9531.604000499998,69.22041999999999,10.0,70.63,90.0,70.8,1789.549,3157.5,54.5475,7451.1925
+7918,2020-10-07 11:58:00,9539.914100499998,69.22041999999999,10.0,70.94,90.0,70.8,1786.779,3162.5,54.5225,7451.191999999999
+7919,2020-10-07 11:59:00,7211.063700499999,69.22041999999999,10.0,71.15,90.0,70.7775,1784.0085,3165.0,54.875,5193.6745
+7920,2020-10-07 12:00:00,3786.6974005,69.22041999999999,10.0,70.84,90.0,70.8175,1761.8470000000002,3163.0,59.38500000000001,1814.324
+7921,2020-10-07 12:01:00,3721.598501,69.22041999999999,10.0,70.17,90.0,70.8725,1759.0770000000002,3160.0,60.875,1800.474
+7922,2020-10-07 12:02:00,5877.309800499998,69.22041999999999,10.0,70.38,90.0,70.965,1764.6170000000002,3164.0,61.65,4071.841
+7923,2020-10-07 12:03:00,9039.2090005,69.52181999999999,10.0,71.02,90.0,71.0875,1781.2385,3175.5,59.53749999999999,7354.2440000000015
+7924,2020-10-07 12:04:00,8915.925400499998,69.52181999999999,10.0,71.28,90.0,71.1575,1786.779,3172.5,57.6675,7465.041999999999
+7925,2020-10-07 12:05:00,8740.0134005,69.52181999999999,10.0,71.67,90.0,71.1525,1786.779,3173.5,56.6125,7506.590999999999
+7926,2020-10-07 12:06:00,8499.007501,69.52181999999999,10.0,71.95,90.0,71.195,1789.549,3167.5,56.1075,7492.7415
+7927,2020-10-07 12:07:00,8379.1920005,69.52181999999999,10.0,72.47,90.0,71.1875,1789.5495,3173.5,55.8275,7548.141
+7928,2020-10-07 12:08:00,8230.2971005,69.52181999999999,10.0,72.25,90.0,71.185,1792.3195,3180.5,55.66999999999999,7506.5915
+7929,2020-10-07 12:09:00,8185.282500499999,69.52181999999999,10.0,72.45,90.0,71.185,1795.09,3190.5,55.50750000000001,7492.7415
+7930,2020-10-07 12:10:00,8260.766800499998,69.52181999999999,10.0,73.05,90.0,71.18,1795.0895,3191.0,55.4375,7534.291
+7931,2020-10-07 12:11:00,8330.021800999999,69.52181999999999,10.0,73.09,90.0,71.20750000000002,1792.3195,3200.0,55.44750000000001,7534.291
+7932,2020-10-07 12:12:00,8442.906600499999,69.82096999999999,10.0,72.31,90.0,71.1675,1797.86,3200.0,55.385,7548.141
+7933,2020-10-07 12:13:00,8578.648400499998,69.82096999999999,10.0,71.68,90.0,71.185,1795.09,3200.5,55.3475,7520.441000000002
+7934,2020-10-07 12:14:00,8769.7902005,69.82096999999999,10.0,71.71,90.0,71.16,1795.09,3199.0,55.3225,7548.141
+7935,2020-10-07 12:15:00,8859.1320005,69.82096999999999,10.0,71.54,90.0,71.19,1797.86,3198.5,55.2325,7506.590999999999
+7936,2020-10-07 12:16:00,8997.641000999998,69.82096999999999,10.0,71.95,90.0,71.1625,1797.86,3205.0,55.2325,7520.441000000002
+7937,2020-10-07 12:17:00,9050.274750499995,69.82096999999999,10.0,72.47,90.0,71.17,1795.09,3204.0,55.255,7520.441000000002
+7938,2020-10-07 12:18:00,6922.259800499999,69.82096999999999,10.0,72.29,90.0,71.2,1795.0895,3208.0,55.55,5318.323
+7939,2020-10-07 12:19:00,3474.3562505000004,69.82096999999999,10.0,72.81,90.0,71.1825,1772.928,3209.0,59.96,1828.174
+7940,2020-10-07 12:20:00,3432.1127505000004,69.82096999999999,10.0,72.88,90.0,71.285,1770.1575,3210.0,61.52500000000001,1800.474
+7941,2020-10-07 12:21:00,5743.642801,69.82096999999999,10.0,71.98,90.0,71.3675,1778.4685,3215.5,62.5575,4127.2405
+7942,2020-10-07 12:22:00,8969.250100499998,69.82096999999999,10.0,72.01,90.0,71.4975,1792.3195,3225.5,60.35,7478.8915
+7943,2020-10-07 12:23:00,8834.201700499998,69.82096999999999,10.0,71.43,90.0,71.525,1797.86,3227.0,58.32,7492.7415
+7944,2020-10-07 12:24:00,10403.3658005,69.82096999999999,10.0,70.94,90.0,71.5375,1803.4005,3227.5,57.105,9279.366
+7945,2020-10-07 12:25:00,13686.4422005,69.82096999999999,10.0,71.34,90.0,71.555,1820.0215,3237.5,54.38,12769.515
+7946,2020-10-07 12:26:00,13933.6484005,69.82096999999999,10.0,71.75,90.0,71.53,1825.562,3228.0,52.2625,13171.16
+7947,2020-10-07 12:27:00,11609.640601,69.82096999999999,10.0,71.81,90.0,71.4725,1820.0215,3224.5,51.335,10969.041
+7948,2020-10-07 12:28:00,8219.2078005,69.82096999999999,10.0,72.42,90.0,71.43,1806.17,3218.0,53.2975,7603.54
+7949,2020-10-07 12:29:00,8293.3108005,69.82096999999999,10.0,73.35,90.0,71.41,1808.9405,3229.0,54.4175,7603.54
+7950,2020-10-07 12:30:00,8473.369800499999,70.11861999999999,10.0,73.46,90.0,71.4125,1806.17,3231.5,54.86,7645.089
+7951,2020-10-07 12:31:00,8523.940300499999,70.11861999999999,10.0,72.84,90.0,71.3725,1806.17,3234.0,55.0175,7478.8915
+7952,2020-10-07 12:32:00,8717.854301000001,70.11861999999999,10.0,72.75,90.0,71.36500000000002,1806.17,3232.0,55.0625,7478.8915
+7953,2020-10-07 12:33:00,8880.602650499999,70.11861999999999,10.0,72.52,90.0,71.33500000000002,1806.17,3230.0,55.13,7492.7415
+7954,2020-10-07 12:34:00,9160.381850499998,70.11861999999999,10.0,72.88,90.0,71.3575,1806.17,3220.5,55.205,7617.389499999998
+7955,2020-10-07 12:35:00,9140.998000499998,70.11861999999999,10.0,73.1,90.0,71.325,1800.63,3223.5,55.21250000000001,7534.291
+7956,2020-10-07 12:36:00,9305.1247005,70.11861999999999,10.0,73.25,90.0,71.33749999999998,1803.4,3221.5,55.2925,7617.389499999998
+7957,2020-10-07 12:37:00,9321.054000499997,70.11861999999999,10.0,73.1,90.0,71.3275,1800.63,3218.5,55.30249999999999,7617.39
+7958,2020-10-07 12:38:00,9327.285300999998,70.11861999999999,10.0,73.49,90.0,71.3425,1800.63,3213.0,55.32,7631.2395
+7959,2020-10-07 12:39:00,9257.3413505,70.11861999999999,10.0,73.95,90.0,71.33749999999998,1800.63,3210.0,55.32,7589.69
+7960,2020-10-07 12:40:00,9219.249000499998,70.11861999999999,10.0,74.77,90.0,71.355,1800.63,3210.0,55.3625,7617.39
+7961,2020-10-07 12:41:00,9212.319800499998,70.11861999999999,10.0,74.77,90.0,71.3775,1800.63,3212.5,55.3725,7658.939
+7962,2020-10-07 12:42:00,9113.2890005,70.11861999999999,10.0,74.45,90.0,71.38,1803.4,3211.5,55.365,7617.39
+7963,2020-10-07 12:43:00,9033.647600499997,70.11861999999999,10.0,73.69,90.0,71.36500000000002,1800.63,3217.5,55.255,7589.69
+7964,2020-10-07 12:44:00,8972.706200999997,70.11861999999999,10.0,73.16,90.0,71.3725,1803.4,3216.5,55.155,7561.991
+7965,2020-10-07 12:45:00,8961.6224505,70.11861999999999,10.0,73.28,90.0,71.39750000000002,1800.63,3209.5,55.185,7589.69
+7966,2020-10-07 12:46:00,8952.621950499999,70.11861999999999,10.0,73.65,90.0,71.41,1803.4,3205.0,55.1675,7561.9905
+7967,2020-10-07 12:47:00,8969.931000499999,70.11861999999999,10.0,73.22,90.0,71.4175,1800.63,3207.5,55.1975,7617.39
+7968,2020-10-07 12:48:00,8863.9771005,70.11861999999999,10.0,72.82,90.0,71.395,1800.63,3209.0,55.125,7548.141
+7969,2020-10-07 12:49:00,8866.744750499998,70.11861999999999,10.0,73.22,90.0,71.4325,1800.63,3208.0,55.08,7575.8405
+7970,2020-10-07 12:50:00,8851.506800999998,70.11861999999999,10.0,73.78,90.0,71.41,1797.86,3206.5,55.0675,7589.69
+7971,2020-10-07 12:51:00,8938.074000499999,70.11861999999999,10.0,73.67,90.0,71.425,1800.63,3201.5,55.0125,7617.39
+7972,2020-10-07 12:52:00,8920.069400499999,70.11861999999999,10.0,73.83,90.0,71.41749999999998,1797.86,3206.5,54.96,7589.69
+7973,2020-10-07 12:53:00,9002.479500499998,70.11861999999999,10.0,74.18,90.0,71.45500000000001,1797.86,3200.0,54.955,7631.2395
+7974,2020-10-07 12:54:00,8964.396100499998,70.11861999999999,10.0,73.87,90.0,71.4225,1800.63,3201.0,54.9375,7548.1405
+7975,2020-10-07 12:55:00,8917.307700999998,70.11861999999999,10.0,73.71,90.0,71.3975,1800.63,3203.5,54.8425,7492.7415
+7976,2020-10-07 12:56:00,8977.5562005,70.11861999999999,10.0,73.81,90.0,71.4125,1797.86,3202.0,54.86499999999999,7534.291
+7977,2020-10-07 12:57:00,9083.507750499995,70.11861999999999,10.0,74.05,90.0,71.4175,1797.86,3205.5,54.88,7631.2395
+7978,2020-10-07 12:58:00,9080.047600499998,70.11861999999999,10.0,74.02,90.0,71.43,1797.86,3204.0,54.88,7603.54
+7979,2020-10-07 12:59:00,9111.212200499998,70.11861999999999,10.0,74.29,90.0,71.4125,1795.09,3196.5,54.8875,7603.54
+7980,2020-10-07 13:00:00,9088.3592005,70.11861999999999,10.0,74.32,90.0,71.4075,1800.63,3202.0,54.875,7589.69
+7981,2020-10-07 13:01:00,9106.366650999997,70.11861999999999,10.0,74.33,90.0,71.42,1797.86,3201.0,54.8475,7575.8405
+7982,2020-10-07 13:02:00,9165.922250499998,70.11861999999999,10.0,74.21,90.0,71.405,1797.86,3203.0,54.8575,7617.389499999998
+7983,2020-10-07 13:03:00,9274.651450499998,70.11861999999999,10.0,74.29,90.0,71.405,1797.86,3203.5,54.8325,7631.2395
+7984,2020-10-07 13:04:00,9287.119200499998,70.11861999999999,10.0,74.82,90.0,71.395,1797.86,3199.5,54.8225,7617.3899999999985
+7985,2020-10-07 13:05:00,9376.453050499998,70.11861999999999,10.0,74.58,90.0,71.41,1797.86,3199.5,54.86,7672.789000000001
+7986,2020-10-07 13:06:00,9416.619601,70.11861999999999,10.0,74.57,90.0,71.44999999999997,1797.86,3200.5,54.8875,7686.638999999999
+7987,2020-10-07 13:07:00,9343.209550499998,70.11861999999999,10.0,74.66,90.0,71.4075,1797.86,3195.5,54.92749999999999,7686.638999999999
+7988,2020-10-07 13:08:00,9296.8131005,70.11861999999999,10.0,74.17,90.0,71.45,1797.86,3199.0,54.91,7631.2395
+7989,2020-10-07 13:09:00,7154.242650499998,70.11861999999999,10.0,74.23,90.0,71.45,1795.09,3196.0,55.0625,5567.6195
+7990,2020-10-07 13:10:00,3374.6300005000003,70.11861999999999,10.0,74.42,90.0,71.4675,1772.928,3193.0,59.255,1814.324
+7991,2020-10-07 13:11:00,3344.850201000001,70.11861999999999,10.0,74.26,90.0,71.5675,1772.928,3200.5,60.91,1814.324
+7992,2020-10-07 13:12:00,5304.5890005,70.11861999999999,10.0,74.43,90.0,71.64750000000002,1775.698,3199.0,62.1425,3864.094
+7993,2020-10-07 13:13:00,8875.7522005,70.11861999999999,10.0,73.87,90.0,71.745,1792.3195,3209.0,60.005,7520.441000000002
+7994,2020-10-07 13:14:00,8744.856900499999,70.11861999999999,10.0,73.43,90.0,71.775,1795.09,3206.0,57.92,7561.9905
+7995,2020-10-07 13:15:00,10169.2896005,70.11861999999999,10.0,73.37,90.0,71.845,1800.63,3208.0,56.7675,9182.415
+7996,2020-10-07 13:16:00,13673.274601,70.11861999999999,10.0,73.29,90.0,71.86500000000002,1817.251,3210.5,54.125,12894.165
+7997,2020-10-07 13:17:00,13759.1278005,70.11861999999999,10.0,73.75,90.0,71.785,1820.0215,3207.0,51.96250000000001,13143.46
+7998,2020-10-07 13:18:00,11805.6059005,70.11861999999999,10.0,74.14,90.0,71.745,1814.481,3205.0,50.855,11273.7365
+7999,2020-10-07 13:19:00,8166.570500499997,70.11861999999999,10.0,74.91,90.0,71.69500000000002,1803.4,3199.0,52.78749999999999,7645.0895
+8000,2020-10-07 13:20:00,8193.586100499999,70.41738000000001,10.0,75.56,90.0,71.715,1800.63,3199.5,53.865,7575.8405
+8001,2020-10-07 13:21:00,8367.415700999998,70.41738000000001,10.0,75.17,90.0,71.6725,1803.4,3203.5,54.365,7575.8405
+8002,2020-10-07 13:22:00,8620.190900499998,70.41738000000001,10.0,75.26,90.0,71.6275,1800.63,3205.5,54.585,7645.0895
+8003,2020-10-07 13:23:00,8872.277550499999,70.41738000000001,10.0,75.16,90.0,71.6375,1800.63,3204.5,54.805,7658.939
+8004,2020-10-07 13:24:00,8939.462300499998,70.41738000000001,10.0,74.95,90.0,71.61999999999998,1800.63,3204.0,54.8725,7575.8405
+8005,2020-10-07 13:25:00,9116.057700499998,70.41738000000001,10.0,75.35,90.0,71.645,1800.63,3205.5,55.0025,7631.2395
+8006,2020-10-07 13:26:00,9228.250501,70.41738000000001,10.0,75.14,90.0,71.6275,1800.63,3209.0,55.03,7631.2395
+8007,2020-10-07 13:27:00,9288.500500499998,70.41738000000001,10.0,74.89,90.0,71.6375,1800.63,3208.5,55.0725,7658.9395
+8008,2020-10-07 13:28:00,9310.6606005,70.41738000000001,10.0,75.32,90.0,71.64500000000002,1800.63,3203.5,55.1625,7672.789000000001
+8009,2020-10-07 13:29:00,9260.7970005,70.41738000000001,10.0,75.43,90.0,71.6575,1800.63,3213.5,55.2075,7672.789000000001
+8010,2020-10-07 13:30:00,9197.083350999996,70.41738000000001,10.0,75.48,90.0,71.66,1800.63,3206.5,55.235,7658.939
+8011,2020-10-07 13:31:00,9161.0697505,70.41738000000001,10.0,75.35,90.0,71.66999999999999,1797.86,3209.5,55.24,7672.789000000001
+8012,2020-10-07 13:32:00,9168.6820005,70.41738000000001,10.0,75.54,90.0,71.67,1800.63,3207.5,55.2425,7742.038
+8013,2020-10-07 13:33:00,9080.7315505,70.41738000000001,10.0,74.98,90.0,71.69,1800.63,3211.5,55.1825,7700.488499999999
+8014,2020-10-07 13:34:00,8996.933100499999,70.41738000000001,10.0,74.49,90.0,71.7175,1797.86,3207.0,55.165000000000006,7700.488499999999
+8015,2020-10-07 13:35:00,8909.676500999998,70.41738000000001,10.0,74.76,90.0,71.68,1800.63,3205.5,55.1,7645.0895
+8016,2020-10-07 13:36:00,8938.757900499997,70.41738000000001,10.0,75.02,90.0,71.72,1800.63,3209.0,55.1375,7714.3385
+8017,2020-10-07 13:37:00,8888.895800499999,70.41738000000001,10.0,74.91,90.0,71.7225,1797.86,3213.0,55.17,7700.489
+8018,2020-10-07 13:38:00,8893.049300499999,70.41738000000001,10.0,74.76,90.0,71.7325,1800.63,3205.5,55.1925,7714.3385
+8019,2020-10-07 13:39:00,8775.324100499998,70.41738000000001,10.0,74.89,90.0,71.7225,1800.63,3201.5,55.1275,7617.389499999998
+8020,2020-10-07 13:40:00,8854.269000999997,70.41738000000001,10.0,75.08,90.0,71.7625,1800.63,3207.5,55.1925,7686.638999999999
+8021,2020-10-07 13:41:00,8877.816000499999,70.41738000000001,10.0,75.32,90.0,71.78999999999998,1800.63,3205.0,55.2325,7686.638999999999
+8022,2020-10-07 13:42:00,8895.130600499997,70.41738000000001,10.0,75.04,90.0,71.78,1800.63,3204.0,55.23,7672.789000000001
+8023,2020-10-07 13:43:00,8922.139200499998,70.41738000000001,10.0,75.0,90.0,71.7875,1800.63,3203.5,55.16249999999999,7686.638999999999
+8024,2020-10-07 13:44:00,8891.668000499998,70.41738000000001,10.0,74.94,90.0,71.7975,1800.63,3211.5,55.1575,7672.789000000001
+8025,2020-10-07 13:45:00,8923.525000999998,70.41738000000001,10.0,75.19,90.0,71.83,1797.86,3211.0,55.135,7672.789000000001
+8026,2020-10-07 13:46:00,8933.909900499999,70.41738000000001,10.0,75.69,90.0,71.8,1800.63,3205.0,55.13500000000001,7714.3385
+8027,2020-10-07 13:47:00,8917.289700499998,70.41738000000001,10.0,75.42,90.0,71.82249999999998,1800.63,3210.0,55.165000000000006,7700.488499999999
+8028,2020-10-07 13:48:00,8844.578100499999,70.41738000000001,10.0,75.16,90.0,71.84,1797.86,3208.5,55.14,7631.2395
+8029,2020-10-07 13:49:00,8828.650300499998,70.41738000000001,10.0,75.32,90.0,71.8375,1800.63,3213.0,55.1575,7617.389499999998
+8030,2020-10-07 13:50:00,8864.661901000001,70.41738000000001,10.0,75.62,90.0,71.815,1800.63,3205.5,55.155,7631.2395
+8031,2020-10-07 13:51:00,8872.970000499998,70.41738000000001,10.0,75.93,90.0,71.8325,1800.63,3209.5,55.1875,7658.939
+8032,2020-10-07 13:52:00,8911.057400499998,70.41738000000001,10.0,76.11,90.0,71.82000000000002,1800.63,3209.0,55.205,7700.489
+8033,2020-10-07 13:53:00,8893.049300499999,70.41738000000001,10.0,75.94,90.0,71.8175,1797.86,3204.0,55.21,7714.3385
+8034,2020-10-07 13:54:00,8916.593800499999,70.41738000000001,10.0,76.24,90.0,71.8275,1797.86,3193.5,55.205,7742.038
+8035,2020-10-07 13:55:00,8837.652300999998,70.41738000000001,10.0,76.14,90.0,71.80250000000002,1797.86,3196.5,55.1875,7631.2395
+8036,2020-10-07 13:56:00,8989.314900499998,70.41738000000001,10.0,76.43,90.0,71.765,1795.09,3200.0,55.19,7700.488499999999
+8037,2020-10-07 13:57:00,9199.150200499998,70.41738000000001,10.0,75.96,90.0,71.7375,1797.86,3193.5,55.2625,7783.586999999999
+8038,2020-10-07 13:58:00,9246.9415005,70.41738000000001,10.0,75.77,90.0,71.7475,1795.09,3195.0,55.2675,7728.1885
+8039,2020-10-07 13:59:00,9316.201000999998,70.41738000000001,10.0,75.44,90.0,71.7025,1795.09,3191.0,55.1525,7672.789000000001
+8040,2020-10-07 14:00:00,9457.477750499998,70.41738000000001,10.0,75.62,90.0,71.7425,1795.09,3185.5,55.10749999999999,7714.3385
+8041,2020-10-07 14:01:00,9498.338350499998,70.41738000000001,10.0,75.68,90.0,71.735,1795.09,3186.0,55.0925,7714.3385
+8042,2020-10-07 14:02:00,9512.881700499998,70.41738000000001,10.0,75.9,90.0,71.76499999999999,1795.09,3184.0,55.09,7714.3385
+8043,2020-10-07 14:03:00,9415.2323005,70.41738000000001,10.0,76.3,90.0,71.76249999999997,1792.3195,3183.5,55.105,7714.3385
+8044,2020-10-07 14:04:00,9341.824200999998,70.41738000000001,10.0,76.05,90.0,71.75999999999998,1797.86,3185.5,55.1425,7686.638999999999
+8045,2020-10-07 14:05:00,9224.782350499998,70.41738000000001,10.0,75.87,90.0,71.815,1792.3195,3180.0,55.12,7700.489
+8046,2020-10-07 14:06:00,9163.1391005,70.41738000000001,10.0,75.84,90.0,71.8375,1795.09,3186.0,55.175,7769.7375
+8047,2020-10-07 14:07:00,8942.226000499999,70.41738000000001,10.0,75.88,90.0,71.8075,1795.09,3192.0,55.13,7645.089
+8048,2020-10-07 14:08:00,8892.356900999997,70.71593,10.0,76.17,90.0,71.82249999999998,1797.86,3191.5,55.1725,7714.3385
+8049,2020-10-07 14:09:00,8820.3327005,70.71593,10.0,76.22,90.0,71.845,1797.86,3200.5,55.2175,7700.488499999999
+8050,2020-10-07 14:10:00,8678.3676005,70.71593,10.0,76.45,90.0,71.845,1800.63,3207.0,55.15,7617.39
+8051,2020-10-07 14:11:00,8697.7540005,70.71593,10.0,76.77,90.0,71.845,1797.86,3213.5,55.1925,7672.789000000001
+8052,2020-10-07 14:12:00,8734.4555005,70.71593,10.0,76.73,90.0,71.8875,1800.63,3207.5,55.2225,7714.3385
+8053,2020-10-07 14:13:00,8736.531800499997,70.71593,10.0,76.94,90.0,71.91499999999998,1800.63,3212.0,55.2625,7728.188
+8054,2020-10-07 14:14:00,8812.708500999997,70.71593,10.0,76.61,90.0,71.91499999999998,1800.63,3211.0,55.295,7769.7375
+8055,2020-10-07 14:15:00,8776.007000499998,70.71593,10.0,76.23,90.0,71.9325,1800.63,3214.0,55.2575,7728.188
+8056,2020-10-07 14:16:00,8795.399900499999,70.71593,10.0,76.2,90.0,71.9125,1800.63,3204.0,55.225,7714.3385
+8057,2020-10-07 14:17:00,8797.477700499998,70.71593,10.0,76.67,90.0,71.9325,1797.86,3205.5,55.24,7714.3385
+8058,2020-10-07 14:18:00,3666.128401,70.71593,10.0,76.73,90.0,71.9525,1784.0085,3207.0,57.3275,2562.213
+8059,2020-10-07 14:19:00,2933.4758005,70.71593,10.0,76.18,90.0,72.0,1772.928,3212.5,60.9225,1814.324
+8060,2020-10-07 14:20:00,2908.5440005,70.71593,10.0,75.99,90.0,72.11000000000001,1772.928,3214.0,62.3175,1814.324
+8061,2020-10-07 14:21:00,7972.717500499999,70.71593,10.0,76.09,90.0,72.20750000000002,1784.0085,3223.5,62.1925,6938.7495
+8062,2020-10-07 14:22:00,8600.796000499999,71.01804,10.0,76.86,90.0,72.2875,1795.09,3219.0,59.4975,7686.638999999999
+8063,2020-10-07 14:23:00,8516.295101,71.01804,10.0,77.65,90.0,72.33,1795.09,3215.5,58.0525,7797.4375
+8064,2020-10-07 14:24:00,8290.524100499999,71.01804,10.0,77.91,90.0,72.3825,1797.86,3213.5,57.3825,7797.4375
+8065,2020-10-07 14:25:00,8108.382800499998,71.01804,10.0,78.42,90.0,72.375,1800.63,3219.0,57.0,7811.288
+8066,2020-10-07 14:26:00,8134.0016005,71.32061,10.0,79.01,90.0,72.435,1797.86,3219.0,56.8575,7866.686
+8067,2020-10-07 14:27:00,8099.375300499997,71.32061,10.0,78.77,90.0,72.41999999999999,1800.63,3218.0,56.7325,7852.8364999999985
+8068,2020-10-07 14:28:00,8053.669700999999,71.32061,10.0,78.09,90.0,72.4225,1806.17,3231.0,56.63500000000001,7825.1375
+8069,2020-10-07 14:29:00,7985.8041005,71.32061,10.0,76.83,90.0,72.455,1803.4,3229.5,56.45,7769.7375
+8070,2020-10-07 14:30:00,8000.347500499997,71.32061,10.0,76.3,90.0,72.45,1808.9405,3234.5,56.335,7769.7375
+8071,2020-10-07 14:31:00,8002.427800499999,71.32061,10.0,76.4,90.0,72.4475,1806.17,3246.0,56.2375,7742.038
+8072,2020-10-07 14:32:00,8033.592400499998,71.32061,10.0,76.3,90.0,72.425,1808.9405,3243.0,56.165000000000006,7742.038
+8073,2020-10-07 14:33:00,8035.672700499998,71.32061,10.0,76.16,90.0,72.4375,1808.9405,3247.5,56.11,7714.3385
+8074,2020-10-07 14:34:00,8100.768100999999,71.32061,10.0,76.53,90.0,72.4575,1808.9405,3245.0,56.1,7755.887500000002
+8075,2020-10-07 14:35:00,8148.5520005,71.32061,10.0,77.02,90.0,72.43,1806.17,3242.5,56.11499999999999,7783.586999999999
+8076,2020-10-07 14:36:00,8210.8772005,71.32061,10.0,77.36,90.0,72.435,1808.9405,3251.0,56.1875,7838.986999999999
+8077,2020-10-07 14:37:00,8135.398400499998,71.32061,10.0,77.02,90.0,72.435,1808.9405,3249.5,56.145,7728.188
+8078,2020-10-07 14:38:00,8268.365000499998,71.32061,10.0,77.25,90.0,72.445,1808.9405,3251.0,56.135,7769.7379999999985
+8079,2020-10-07 14:39:00,8343.850300499998,71.32061,10.0,77.5,90.0,72.42999999999998,1808.9405,3248.0,56.13,7797.4375
+8080,2020-10-07 14:40:00,8396.485601,71.32061,10.0,78.02,90.0,72.46000000000002,1808.9405,3252.0,56.14,7783.588000000001
+8081,2020-10-07 14:41:00,8368.7856005,71.32061,10.0,77.88,90.0,72.48750000000003,1808.9405,3250.5,56.1825,7755.888000000001
+8082,2020-10-07 14:42:00,8411.0281005,71.32061,10.0,77.62,90.0,72.4475,1808.9405,3257.0,56.21,7797.4375
+8083,2020-10-07 14:43:00,8381.9407005,71.32061,10.0,77.63,90.0,72.45,1808.9405,3255.5,56.14,7797.4375
+8084,2020-10-07 14:44:00,8377.0927005,71.32061,10.0,77.59,90.0,72.465,1814.481,3256.0,56.0925,7797.4375
+8085,2020-10-07 14:45:00,11096.5002005,71.32061,10.0,77.33,90.0,72.4725,1814.481,3260.0,55.7675,10553.55
+8086,2020-10-07 14:46:00,14022.957201,71.32061,10.0,77.51,90.0,72.455,1828.332,3263.5,53.59999999999999,13517.405
+8087,2020-10-07 14:47:00,14079.0432005,71.32061,10.0,77.22,90.0,72.4,1828.332,3261.5,52.005,13600.5
+8088,2020-10-07 14:48:00,10966.3013005,71.32061,10.0,77.82,90.0,72.3425,1822.7915,3257.0,51.6875,10498.1465
+8089,2020-10-07 14:49:00,8232.3544005,71.32061,10.0,77.44,90.0,72.3625,1811.711,3249.5,53.7275,7742.038
+8090,2020-10-07 14:50:00,8221.972000499998,71.32061,10.0,76.64,90.0,72.31,1811.711,3255.5,54.5275,7672.789000000001
+8091,2020-10-07 14:51:00,11160.2188005,71.32061,10.0,76.92,90.0,72.2925,1820.0215,3258.0,54.4925,10498.15
+8092,2020-10-07 14:52:00,14234.8898005,71.32061,10.0,77.39,90.0,72.2875,1831.102,3263.5,52.41,13420.46
+8093,2020-10-07 14:53:00,14468.259001,71.32061,10.0,77.23,90.0,72.25750000000002,1831.102,3261.5,51.0425,13558.95
+8094,2020-10-07 14:54:00,11420.6261005,71.32061,10.0,77.11,90.0,72.1825,1820.0215,3243.5,50.915,10401.2015
+8095,2020-10-07 14:55:00,8787.0893005,71.02103000000001,10.0,77.28,90.0,72.1825,1806.17,3240.0,53.055,7714.3385
+8096,2020-10-07 14:56:00,8833.490300499998,71.02103000000001,10.0,77.63,90.0,72.1425,1806.17,3236.5,53.9575,7714.3385
+8097,2020-10-07 14:57:00,8922.135150499998,71.02103000000001,10.0,77.87,90.0,72.1475,1806.17,3236.5,54.345,7728.188
+8098,2020-10-07 14:58:00,8920.057900999996,71.02103000000001,10.0,77.99,90.0,72.15,1803.4,3231.0,54.6025,7728.1885
+8099,2020-10-07 14:59:00,8983.074050499998,71.02103000000001,10.0,78.45,90.0,72.155,1806.17,3232.0,54.7925,7797.4375
+8100,2020-10-07 15:00:00,8911.050900499999,71.02103000000001,10.0,78.39,90.0,72.18,1803.4,3236.5,54.945,7769.7375
+8101,2020-10-07 15:01:00,8908.275200499998,71.02103000000001,10.0,78.55,90.0,72.19,1806.17,3233.5,55.08750000000001,7838.986999999999
+8102,2020-10-07 15:02:00,8803.701500499998,71.02103000000001,10.0,78.42,90.0,72.2,1803.4,3229.5,55.1925,7825.1375
+8103,2020-10-07 15:03:00,8614.640500499998,71.02103000000001,10.0,77.87,90.0,72.22,1800.63,3234.5,55.25,7755.887500000002
+8104,2020-10-07 15:04:00,8483.057201000001,71.02103000000001,10.0,77.23,90.0,72.26,1800.63,3239.0,55.29,7742.038
+8105,2020-10-07 15:05:00,8339.699800499999,71.02103000000001,10.0,77.48,90.0,72.2675,1795.09,3226.0,55.28,7742.038
+8106,2020-10-07 15:06:00,8323.073600499998,71.02103000000001,10.0,77.96,90.0,72.2825,1792.3195,3223.5,55.3625,7811.288
+8107,2020-10-07 15:07:00,8213.6529005,71.02103000000001,10.0,78.3,90.0,72.27,1795.09,3223.0,55.415,7769.7375
+8108,2020-10-07 15:08:00,8132.626200499999,71.02103000000001,10.0,78.49,90.0,72.3125,1795.09,3227.5,55.44750000000001,7755.888000000001
+8109,2020-10-07 15:09:00,8080.683300499999,71.02103000000001,10.0,78.0,90.0,72.2975,1795.09,3230.0,55.44750000000001,7769.7375
+8110,2020-10-07 15:10:00,8050.213600999999,71.02103000000001,10.0,77.28,90.0,72.335,1797.86,3230.0,55.5125,7742.038
+8111,2020-10-07 15:11:00,8052.291400499997,71.02103000000001,10.0,77.44,90.0,72.3375,1795.09,3235.0,55.515,7742.038
+8112,2020-10-07 15:12:00,4675.711100500001,71.02103000000001,10.0,77.47,90.0,72.3375,1789.5495,3237.0,56.435,4362.6875
+8113,2020-10-07 15:13:00,2121.1148005,71.02103000000001,10.0,77.45,90.0,72.41,1770.1575,3236.5,60.5525,1814.324
+8114,2020-10-07 15:14:00,2114.1890005,71.02103000000001,10.0,77.48,90.0,72.5,1775.698,3247.5,61.9075,1814.324
+8115,2020-10-07 15:15:00,5501.1557005,71.32118,10.0,77.5,90.0,72.5925,1778.4685,3254.0,62.825,5221.3745
+8116,2020-10-07 15:16:00,7965.032300999997,71.32118,10.0,77.85,90.0,72.6875,1792.3195,3259.5,60.2375,7714.3385
+8117,2020-10-07 15:17:00,7993.419800499999,71.32118,10.0,78.3,90.0,72.7775,1800.63,3259.0,58.5925,7811.288
+8118,2020-10-07 15:18:00,10739.8323005,71.62026999999999,10.0,77.94,90.0,72.805,1806.1705,3267.0,57.36750000000001,10608.9495
+8119,2020-10-07 15:19:00,13650.3656005,71.62026999999999,10.0,78.16,90.0,72.83500000000002,1820.0215,3273.5,54.6225,13517.405
+8120,2020-10-07 15:20:00,13813.7904005,71.62026999999999,10.0,78.76,90.0,72.8025,1822.792,3275.5,52.785,13683.6
+8121,2020-10-07 15:21:00,10561.8621005,71.62026999999999,10.0,78.8,90.0,72.77250000000002,1820.0215,3278.0,52.335,10428.9015
+8122,2020-10-07 15:22:00,7958.098100999999,71.62026999999999,10.0,79.14,90.0,72.7375,1808.9405,3276.0,54.4125,7825.1375
+8123,2020-10-07 15:23:00,7975.410200499999,71.62026999999999,10.0,79.38,90.0,72.71499999999997,1808.9405,3285.5,55.295,7838.986999999999
+8124,2020-10-07 15:24:00,7886.078400499999,71.62026999999999,10.0,78.89,90.0,72.715,1811.711,3287.0,55.6275,7755.888000000001
+8125,2020-10-07 15:25:00,7903.391000499998,71.62026999999999,10.0,78.79,90.0,72.70750000000002,1808.9405,3290.5,55.8325,7769.7379999999985
+8126,2020-10-07 15:26:00,7916.547600499997,71.62026999999999,10.0,78.45,90.0,72.7025,1811.711,3297.0,55.975,7783.586999999999
+8127,2020-10-07 15:27:00,7939.400600499997,71.62026999999999,10.0,78.4,90.0,72.72,1811.711,3294.0,56.12,7811.288
+8128,2020-10-07 15:28:00,7985.797100999997,71.62026999999999,10.0,78.54,90.0,72.7525,1808.9405,3290.5,56.19750000000001,7852.8364999999985
+8129,2020-10-07 15:29:00,8002.416800499997,71.62026999999999,10.0,79.14,90.0,72.745,1811.711,3292.0,56.27,7866.686
+8130,2020-10-07 15:30:00,7924.857700499999,71.62026999999999,10.0,78.95,90.0,72.72749999999998,1811.7105,3297.5,56.265,7797.4375
+8131,2020-10-07 15:31:00,7988.567300499997,71.62026999999999,10.0,78.9,90.0,72.745,1808.9405,3292.5,56.3225,7852.8364999999985
+8132,2020-10-07 15:32:00,7917.240000499999,71.62026999999999,10.0,78.45,90.0,72.715,1808.9405,3289.0,56.3125,7783.586999999999
+8133,2020-10-07 15:33:00,7929.705200499999,71.62026999999999,10.0,78.86,90.0,72.75,1811.711,3296.0,56.305,7797.437
+8134,2020-10-07 15:34:00,8000.339500499997,71.62026999999999,10.0,79.38,90.0,72.81500000000003,1808.9405,3297.5,56.4225,7866.6865
+8135,2020-10-07 15:35:00,7928.320300999998,71.62026999999999,10.0,79.44,90.0,72.805,1808.9405,3285.0,56.4375,7797.4375
+8136,2020-10-07 15:36:00,7941.478400499997,71.92039,10.0,79.14,90.0,72.7975,1808.9405,3294.5,56.4675,7811.288
+8137,2020-10-07 15:37:00,7933.168300499999,71.92039,10.0,78.78,90.0,72.7925,1808.9405,3291.5,56.4575,7797.4375
+8138,2020-10-07 15:38:00,7999.646600499997,71.92039,10.0,78.53,90.0,72.83250000000002,1811.711,3292.5,56.44750000000001,7866.686
+8139,2020-10-07 15:39:00,8013.496600499999,71.92039,10.0,78.93,90.0,72.86,1806.17,3291.0,56.4975,7880.536
+8140,2020-10-07 15:40:00,7985.797100499997,71.92039,10.0,79.39,90.0,72.8625,1811.711,3298.0,56.5475,7852.8364999999985
+8141,2020-10-07 15:41:00,7987.182400999997,71.92039,10.0,79.49,90.0,72.845,1811.711,3304.5,56.575,7852.836999999999
+8142,2020-10-07 15:42:00,7993.414300499999,71.92039,10.0,79.67,90.0,72.8825,1811.711,3300.5,56.5975,7866.6865
+8143,2020-10-07 15:43:00,8041.888500499997,71.92039,10.0,79.52,90.0,72.89,1811.711,3300.0,56.67,7908.235500000002
+8144,2020-10-07 15:44:00,8040.503700499999,71.92039,10.0,79.46,90.0,72.8975,1811.711,3300.5,56.66,7908.235500000002
+8145,2020-10-07 15:45:00,7986.489500499997,71.92039,10.0,79.05,90.0,72.91749999999998,1814.481,3298.5,56.625,7852.8364999999985
+8146,2020-10-07 15:46:00,8013.496600499999,71.92039,10.0,78.59,90.0,72.91999999999999,1811.711,3300.5,56.6175,7880.536
+8147,2020-10-07 15:47:00,8055.738000499998,71.92039,10.0,78.99,90.0,72.97,1811.711,3296.5,56.59999999999999,7922.085
+8148,2020-10-07 15:48:00,8000.339000999998,71.92039,10.0,78.77,90.0,72.975,1811.711,3297.5,56.53,7866.686
+8149,2020-10-07 15:49:00,7985.797100499997,71.92039,10.0,78.55,90.0,72.96000000000002,1811.711,3300.0,56.5475,7852.8364999999985
+8150,2020-10-07 15:50:00,7986.489500499997,71.92039,10.0,78.1,90.0,72.95750000000002,1811.711,3307.0,56.475,7852.8364999999985
+8151,2020-10-07 15:51:00,8026.654200499999,71.92039,10.0,78.44,90.0,72.99000000000002,1811.711,3299.5,56.47,7894.385999999999
+8152,2020-10-07 15:52:00,8041.888500499997,71.92039,10.0,78.81,90.0,73.005,1814.481,3302.0,56.5325,7908.235500000002
+8153,2020-10-07 15:53:00,8013.496600499999,71.92039,10.0,78.52,90.0,73.01500000000001,1811.711,3306.5,56.5,7880.536
+8154,2020-10-07 15:54:00,7953.942500999998,71.92039,10.0,78.39,90.0,73.015,1817.251,3309.5,56.5,7825.1375
+8155,2020-10-07 15:55:00,8005.187500499997,71.92039,10.0,78.3,90.0,73.0175,1814.481,3313.5,56.5275,7866.6865
+8156,2020-10-07 15:56:00,8035.655700499999,71.92039,10.0,78.21,90.0,73.035,1817.251,3311.0,56.5325,7908.235500000002
+8157,2020-10-07 15:57:00,8005.879400499997,71.92039,10.0,78.06,90.0,73.05250000000002,1817.251,3316.0,56.4975,7866.686
+8158,2020-10-07 15:58:00,7966.407200499998,71.92039,10.0,78.5,90.0,73.045,1817.251,3315.5,56.5175,7838.986999999999
+8159,2020-10-07 15:59:00,7992.029900499998,71.92039,10.0,78.67,90.0,73.0675,1817.251,3316.5,56.4875,7852.8364999999985
+8160,2020-10-07 16:00:00,7997.569300999999,71.92039,10.0,78.31,90.0,73.0825,1817.251,3319.0,56.5225,7866.6865
+8161,2020-10-07 16:01:00,7933.8607004999985,71.92039,10.0,78.44,90.0,73.0875,1820.0215,3326.0,56.4775,7797.4375
+8162,2020-10-07 16:02:00,7941.478400499997,71.92039,10.0,79.04,90.0,73.10499999999998,1820.0215,3323.5,56.535,7811.288
+8163,2020-10-07 16:03:00,8043.966300499997,71.92039,10.0,79.21,90.0,73.12,1820.0215,3333.0,56.595,7908.2355
+8164,2020-10-07 16:04:00,8014.189000499999,71.92039,10.0,78.61,90.0,73.1,1822.792,3333.5,56.602500000000006,7880.536
+8165,2020-10-07 16:05:00,8010.726400499999,71.92039,10.0,78.47,90.0,73.1375,1825.562,3339.0,56.5875,7880.536
+8166,2020-10-07 16:06:00,8001.031400999997,71.92039,10.0,78.16,90.0,73.145,1825.562,3351.5,56.5325,7866.686
+8167,2020-10-07 16:07:00,7974.717800499999,71.92039,10.0,78.19,90.0,73.1525,1825.562,3354.5,56.555,7838.986999999999
+8168,2020-10-07 16:08:00,7983.027400499997,71.92039,10.0,78.78,90.0,73.14,1828.332,3350.0,56.555,7852.836999999999
+8169,2020-10-07 16:09:00,8058.508700499999,71.92039,10.0,79.3,90.0,73.1725,1831.102,3359.5,56.6225,7922.0855
+8170,2020-10-07 16:10:00,8041.196100499998,71.92039,10.0,78.53,90.0,73.19250000000002,1831.102,3356.5,56.6525,7908.235500000002
+8171,2020-10-07 16:11:00,7989.952100999999,71.92039,10.0,78.25,90.0,73.1825,1833.872,3356.5,56.5925,7852.8364999999985
+8172,2020-10-07 16:12:00,8024.576400499997,71.92039,10.0,78.16,90.0,73.2425,1833.872,3364.5,56.63,7894.385999999999
+8173,2020-10-07 16:13:00,8013.496600499999,71.92039,10.0,78.24,90.0,73.215,1836.6425,3361.0,56.63500000000001,7880.536
+8174,2020-10-07 16:14:00,7972.640000499998,71.92039,10.0,78.46,90.0,73.25,1833.872,3367.0,56.63,7838.986999999999
+8175,2020-10-07 16:15:00,7957.405700499999,71.92039,10.0,78.53,90.0,73.25999999999998,1836.6425,3371.5,56.645,7825.1375
+8176,2020-10-07 16:16:00,8014.189000499999,71.92039,10.0,79.04,90.0,73.275,1836.6425,3377.5,56.71,7880.536
+8177,2020-10-07 16:17:00,8003.1097009999985,71.92039,10.0,79.26,90.0,73.25500000000002,1839.413,3375.5,56.6925,7866.6865
+8178,2020-10-07 16:18:00,8035.655700499999,71.92039,10.0,79.42,90.0,73.3,1839.413,3381.0,56.7575,7908.235500000002
+8179,2020-10-07 16:19:00,8097.288000499999,72.21745,10.0,79.73,90.0,73.295,1842.183,3395.5,56.8825,7963.635
+8180,2020-10-07 16:20:00,8140.915300499999,72.21745,10.0,79.32,90.0,73.35,1847.7235,3404.5,56.9225,8005.1844999999985
+8181,2020-10-07 16:21:00,8039.810700499997,72.21745,10.0,78.56,90.0,73.3275,1847.7235,3410.0,56.855,7908.235500000002
+8182,2020-10-07 16:22:00,8113.215800499997,72.21745,10.0,78.62,90.0,73.3625,1847.7235,3408.0,56.8925,7977.4850000000015
+8183,2020-10-07 16:23:00,8055.738500499999,72.21745,10.0,78.21,90.0,73.35,1850.494,3412.5,56.895,7922.0855
+8184,2020-10-07 16:24:00,8030.809200999997,72.21745,10.0,78.32,90.0,73.38499999999998,1853.264,3423.5,56.82,7894.385999999999
+8185,2020-10-07 16:25:00,8049.505200499998,72.21745,10.0,78.28,90.0,73.41499999999998,1853.264,3425.0,56.84999999999999,7922.085
+8186,2020-10-07 16:26:00,8088.978400499997,72.21745,10.0,78.68,90.0,73.44749999999998,1856.034,3433.5,56.8975,7949.785
+8187,2020-10-07 16:27:00,8066.125400499997,72.21745,10.0,78.89,90.0,73.4325,1856.034,3435.0,56.89,7935.934999999999
+8188,2020-10-07 16:28:00,8083.438000499997,72.21745,10.0,78.53,90.0,73.445,1858.804,3443.0,56.925,7949.785
+8189,2020-10-07 16:29:00,8041.196100499998,72.21745,10.0,78.62,90.0,73.45750000000002,1858.804,3444.0,56.9375,7908.235500000002
+8190,2020-10-07 16:30:00,8042.580900999997,72.21745,10.0,78.89,90.0,73.47,1864.3445,3451.0,57.0075,7908.2355
+8191,2020-10-07 16:31:00,8057.815800499999,72.21745,10.0,78.87,90.0,73.47749999999998,1861.574,3459.5,57.02500000000001,7922.085
+8192,2020-10-07 16:32:00,8049.505200499999,72.21745,10.0,79.2,90.0,73.50999999999998,1867.115,3464.5,57.06,7922.085
+8193,2020-10-07 16:33:00,8086.208200499997,72.21745,10.0,79.45,90.0,73.525,1864.3445,3471.0,57.09,7949.785
+8194,2020-10-07 16:34:00,8082.053200499999,72.21745,10.0,79.39,90.0,73.53500000000003,1867.115,3477.0,57.1575,7949.785
+8195,2020-10-07 16:35:00,9079.931100499998,72.21745,10.0,79.5,90.0,73.545,1869.885,3487.0,57.1975,8946.9705
+8196,2020-10-07 16:36:00,13762.545401,72.21745,10.0,79.39,90.0,73.56,1889.276,3501.5,55.5675,13628.2
+8197,2020-10-07 16:37:00,14093.5606005,72.21745,10.0,79.14,90.0,73.5375,1892.0465,3495.5,53.69,13960.6
+8198,2020-10-07 16:38:00,12903.1680005,72.21745,10.0,79.19,90.0,73.49000000000002,1892.0465,3492.0,52.685,12769.515
+8199,2020-10-07 16:39:00,8207.394100499998,72.21745,10.0,79.35,90.0,73.45500000000001,1875.4255,3482.0,54.42749999999999,8074.433499999999
+8200,2020-10-07 16:40:00,8030.809200499999,72.21745,10.0,79.47,90.0,73.4525,1875.4255,3485.0,55.565,7894.385999999999
+8201,2020-10-07 16:41:00,8063.355200499997,72.21745,10.0,79.41,90.0,73.4175,1878.196,3491.0,56.05,7935.934999999999
+8202,2020-10-07 16:42:00,8071.665800499999,72.21745,10.0,79.14,90.0,73.42750000000002,1878.196,3494.5,56.2825,7935.934999999999
+8203,2020-10-07 16:43:00,8097.980400999998,72.21745,10.0,79.54,90.0,73.41749999999998,1875.4255,3495.0,56.5125,7963.635
+8204,2020-10-07 16:44:00,8093.825400499997,72.21745,10.0,79.96,90.0,73.46000000000002,1878.196,3501.0,56.66249999999999,7963.635
+8205,2020-10-07 16:45:00,8111.138000499997,72.21745,10.0,79.94,90.0,73.45750000000002,1878.196,3499.5,56.8,7977.485
+8206,2020-10-07 16:46:00,8065.433000499997,72.21745,10.0,79.66,90.0,73.49000000000002,1878.196,3504.0,56.865,7935.934999999999
+8207,2020-10-07 16:47:00,8129.836000499999,72.21745,10.0,79.59,90.0,73.4875,1878.196,3493.5,56.94,7991.335
+8208,2020-10-07 16:48:00,8077.897600499999,72.21745,10.0,79.41,90.0,73.52,1880.966,3506.5,56.965,7949.785
+8209,2020-10-07 16:49:00,8088.978400999998,72.21745,10.0,79.17,90.0,73.555,1880.966,3507.5,57.0125,7949.785
+8210,2020-10-07 16:50:00,8108.367800499997,72.21745,10.0,79.29,90.0,73.57499999999997,1880.966,3516.0,57.07,7977.485
+8211,2020-10-07 16:51:00,8068.895600499997,72.21745,10.0,78.95,90.0,73.565,1880.966,3516.0,57.05,7935.934999999999
+8212,2020-10-07 16:52:00,8093.825400499997,72.21745,10.0,79.16,90.0,73.595,1880.966,3517.5,57.1125,7963.635
+8213,2020-10-07 16:53:00,8058.508200499999,72.21745,10.0,79.35,90.0,73.6225,1880.966,3516.0,57.1225,7922.085
+8214,2020-10-07 16:54:00,8121.524900499999,72.21745,10.0,79.78,90.0,73.60000000000002,1883.736,3522.0,57.19,7991.3345
+8215,2020-10-07 16:55:00,8142.300600999999,72.21745,10.0,79.87,90.0,73.6575,1883.736,3521.5,57.265,8005.185
+8216,2020-10-07 16:56:00,8138.145600499997,72.21745,10.0,79.61,90.0,73.60249999999998,1883.736,3518.5,57.2675,8005.185
+8217,2020-10-07 16:57:00,8140.915800499999,72.21745,10.0,79.48,90.0,73.6525,1886.506,3528.5,57.2675,8005.185
+8218,2020-10-07 16:58:00,8108.367800499997,72.21745,10.0,79.22,90.0,73.6725,1883.736,3526.5,57.23,7977.485
+8219,2020-10-07 16:59:00,8127.065800499999,72.21745,10.0,78.99,90.0,73.6825,1886.506,3530.0,57.235,7991.335
+8220,2020-10-07 17:00:00,8122.217800499999,72.21745,10.0,79.05,90.0,73.685,1886.506,3525.0,57.2125,7991.335
+8221,2020-10-07 17:01:00,8124.295600499999,72.21745,10.0,79.07,90.0,73.7025,1889.276,3529.5,57.225,7991.335
+8222,2020-10-07 17:02:00,8152.6875009999985,72.21745,10.0,79.19,90.0,73.70500000000001,1886.506,3525.5,57.255,8019.0345
+8223,2020-10-07 17:03:00,8152.687500499997,72.21745,10.0,79.51,90.0,73.67750000000002,1886.506,3531.0,57.3075,8019.0345
+8224,2020-10-07 17:04:00,8121.525400499999,72.21745,10.0,79.73,90.0,73.70500000000001,1886.506,3528.0,57.3325,7991.335
+8225,2020-10-07 17:05:00,8155.457700499999,72.21745,10.0,79.93,90.0,73.72999999999998,1886.506,3536.0,57.36,8019.0345
+8226,2020-10-07 17:06:00,8138.145600499997,72.21745,10.0,79.94,90.0,73.7475,1886.506,3536.5,57.3775,8005.185
+8227,2020-10-07 17:07:00,8138.838000499999,72.21745,10.0,79.47,90.0,73.71000000000002,1889.276,3534.0,57.38,8005.185
+8228,2020-10-07 17:08:00,8096.595600999997,72.21745,10.0,79.01,90.0,73.74000000000002,1889.276,3533.5,57.36499999999999,7963.635
+8229,2020-10-07 17:09:00,8124.295600499999,72.21745,10.0,78.84,90.0,73.76,1889.276,3537.0,57.3875,7991.335
+8230,2020-10-07 17:10:00,8111.138000499997,72.21745,10.0,79.04,90.0,73.775,1889.276,3541.5,57.32,7977.485
+8231,2020-10-07 17:11:00,8110.445600499998,72.21745,10.0,79.14,90.0,73.76249999999997,1886.506,3541.0,57.3275,7977.4850000000015
+8232,2020-10-07 17:12:00,8100.058200499998,72.21745,10.0,78.87,90.0,73.76499999999999,1889.276,3542.0,57.32250000000001,7963.635
+8233,2020-10-07 17:13:00,8104.905200499998,72.21745,10.0,79.07,90.0,73.76499999999999,1889.276,3545.0,57.33750000000001,7977.485
+8234,2020-10-07 17:14:00,8113.215800499997,72.21745,10.0,79.12,90.0,73.755,1892.0465,3544.5,57.37,7977.485
+8235,2020-10-07 17:15:00,8120.140000999998,72.21745,10.0,79.02,90.0,73.77250000000002,1886.506,3540.5,57.3925,7991.335
+8236,2020-10-07 17:16:00,8110.445600499998,72.21745,10.0,78.68,90.0,73.7825,1889.276,3539.0,57.355,7977.4850000000015
+8237,2020-10-07 17:17:00,8110.445600499997,72.21745,10.0,78.61,90.0,73.795,1889.276,3544.5,57.3925,7977.485
+8238,2020-10-07 17:18:00,8100.058200499998,72.21745,10.0,78.61,90.0,73.8,1889.276,3540.5,57.3575,7963.635
+8239,2020-10-07 17:19:00,8107.675400499997,72.21745,10.0,78.58,90.0,73.7875,1889.276,3545.0,57.3275,7977.485
+8240,2020-10-07 17:20:00,8100.058200499998,72.21745,10.0,78.75,90.0,73.835,1889.276,3539.5,57.3525,7963.635
+8241,2020-10-07 17:21:00,8082.745600499999,72.21745,10.0,78.47,90.0,73.8,1889.276,3543.0,57.3825,7949.785
+8242,2020-10-07 17:22:00,8097.288000999999,72.21745,10.0,78.47,90.0,73.82,1886.506,3542.0,57.38500000000001,7963.635
+8243,2020-10-07 17:23:00,8097.288000499998,72.21745,10.0,78.52,90.0,73.81,1889.276,3543.0,57.4125,7963.635
+8244,2020-10-07 17:24:00,8098.673400499997,72.21745,10.0,78.56,90.0,73.7925,1889.276,3542.5,57.4225,7963.635
+8245,2020-10-07 17:25:00,8088.977400499997,72.21745,10.0,78.58,90.0,73.79750000000001,1892.0465,3543.0,57.4025,7963.635
+8246,2020-10-07 17:26:00,8102.136000499999,72.21745,10.0,78.52,90.0,73.83250000000002,1889.2765,3549.5,57.46,7963.635
+8247,2020-10-07 17:27:00,8079.975400499998,72.21745,10.0,78.4,90.0,73.82,1889.276,3551.5,57.4725,7949.785
+8248,2020-10-07 17:28:00,8086.208200499997,72.21745,10.0,78.34,90.0,73.815,1889.276,3548.0,57.42250000000001,7949.785
+8249,2020-10-07 17:29:00,8077.897600999999,72.21745,10.0,78.34,90.0,73.83500000000002,1892.0465,3545.5,57.4075,7949.785
+8250,2020-10-07 17:30:00,8088.978400499997,72.21745,10.0,78.41,90.0,73.78750000000002,1889.276,3545.5,57.4575,7949.785
+8251,2020-10-07 17:31:00,8063.355200499997,72.21745,10.0,78.56,90.0,73.8275,1889.276,3545.0,57.4525,7935.934999999999
+8252,2020-10-07 17:32:00,8074.436000499997,72.21745,10.0,78.67,90.0,73.825,1889.276,3544.0,57.4425,7935.934999999999
+8253,2020-10-07 17:33:00,8066.817800499997,72.21745,10.0,78.52,90.0,73.815,1892.0465,3549.5,57.4675,7935.934999999999
+8254,2020-10-07 17:34:00,8057.815800499999,72.21745,10.0,78.38,90.0,73.825,1886.506,3544.0,57.46,7922.085
+8255,2020-10-07 17:35:00,8052.275900499999,72.21745,10.0,78.31,90.0,73.81,1889.276,3545.5,57.4525,7922.0855
+8256,2020-10-07 17:36:00,8059.200600999999,72.21745,10.0,78.53,90.0,73.8475,1892.0465,3547.5,57.45,7922.085
+8257,2020-10-07 17:37:00,8082.745600499999,72.21745,10.0,78.8,90.0,73.815,1889.276,3540.5,57.455,7949.785
+8258,2020-10-07 17:38:00,10961.4263005,72.21745,10.0,78.83,90.0,73.82000000000002,1897.587,3544.0,57.1675,10830.5435
+8259,2020-10-07 17:39:00,13985.5308005,72.21745,10.0,78.79,90.0,73.8425,1905.8975,3549.0,54.915,13849.8
+8260,2020-10-07 17:40:00,14065.1682005,72.21745,10.0,79.04,90.0,73.78,1908.668,3548.5,53.4025,13932.9
+8261,2020-10-07 17:41:00,10723.2081005,72.21745,10.0,78.77,90.0,73.72749999999998,1900.3575,3540.0,53.17749999999999,10595.0955
+8262,2020-10-07 17:42:00,8027.346100499997,72.21745,10.0,78.53,90.0,73.69,1886.506,3529.5,55.1675,7894.3855
+8263,2020-10-07 17:43:00,7989.259700999999,72.21745,10.0,78.3,90.0,73.6675,1886.506,3530.5,55.92,7852.8364999999985
+8264,2020-10-07 17:44:00,7997.568800499997,72.21745,10.0,78.22,90.0,73.6775,1889.276,3531.5,56.2075,7866.686
+8265,2020-10-07 17:45:00,8030.116800499999,72.21745,10.0,78.25,90.0,73.64750000000002,1883.736,3526.5,56.415,7894.385999999999
+8266,2020-10-07 17:46:00,8014.189000499999,72.21745,10.0,78.28,90.0,73.59,1886.506,3522.0,56.5275,7880.536
+8267,2020-10-07 17:47:00,7996.876400499997,72.21745,10.0,78.22,90.0,73.62,1880.966,3515.5,56.6125,7866.686
+8268,2020-10-07 17:48:00,7983.026900499997,72.21745,10.0,78.28,90.0,73.6225,1878.196,3512.0,56.715,7852.8364999999985
+8269,2020-10-07 17:49:00,7992.029900499998,72.21745,10.0,78.19,90.0,73.57000000000002,1880.966,3507.0,56.7575,7852.8364999999985
+8270,2020-10-07 17:50:00,8007.956200999999,72.21745,10.0,78.13,90.0,73.55,1878.196,3510.5,56.8125,7880.536
+8271,2020-10-07 17:51:00,7978.1804004999985,72.21745,10.0,77.94,90.0,73.5825,1878.196,3509.0,56.77500000000001,7838.986999999999
+8272,2020-10-07 17:52:00,7966.407200499998,72.21745,10.0,78.03,90.0,73.605,1878.196,3508.5,56.8375,7838.986999999999
+8273,2020-10-07 17:53:00,7985.797100499997,72.21745,10.0,78.18,90.0,73.5975,1875.4255,3500.0,56.84,7852.8364999999985
+8274,2020-10-07 17:54:00,8014.189000499999,72.21745,10.0,78.25,90.0,73.61,1875.4255,3495.0,56.825,7880.536
+8275,2020-10-07 17:55:00,7996.876400499997,72.21745,10.0,78.06,90.0,73.595,1872.655,3496.0,56.87,7866.686
+8276,2020-10-07 17:56:00,8003.109700499998,72.21745,10.0,77.88,90.0,73.61250000000003,1875.4255,3495.0,56.8425,7866.6865
+8277,2020-10-07 17:57:00,8010.034000499998,72.21745,10.0,77.79,90.0,73.60499999999998,1872.655,3494.5,56.82,7880.536
+8278,2020-10-07 17:58:00,7986.489500999997,72.21745,10.0,77.64,90.0,73.60249999999998,1872.655,3489.5,56.8075,7852.8364999999985
+8279,2020-10-07 17:59:00,7985.797100499997,72.21745,10.0,77.64,90.0,73.5825,1872.655,3489.0,56.835,7852.8364999999985
+8280,2020-10-07 18:00:00,7958.0981004999985,72.21745,10.0,77.48,90.0,73.58250000000002,1875.4255,3486.5,56.8,7825.1375
+8281,2020-10-07 18:01:00,7972.640000499998,72.21745,10.0,77.41,90.0,73.53,1872.655,3493.0,56.790000000000006,7838.986999999999
+8282,2020-10-07 18:02:00,7971.947600499999,72.21745,10.0,77.47,90.0,73.51249999999997,1872.655,3487.5,56.7825,7838.986999999999
+8283,2020-10-07 18:03:00,7974.717800499999,72.21745,10.0,77.39,90.0,73.4575,1869.885,3485.5,56.727500000000006,7838.986999999999
+8284,2020-10-07 18:04:00,7942.170800499997,72.21745,10.0,77.41,90.0,73.4525,1869.885,3486.5,56.7375,7811.288
+8285,2020-10-07 18:05:00,7947.711200999997,72.21745,10.0,77.5,90.0,73.435,1869.885,3484.5,56.7375,7811.288
+8286,2020-10-07 18:06:00,7917.240000499999,72.21745,10.0,77.39,90.0,73.38749999999997,1869.885,3483.5,56.695,7783.586999999999
+8287,2020-10-07 18:07:00,7913.778400499998,71.91979,10.0,77.44,90.0,73.35,1867.115,3473.0,56.6275,7783.588000000001
+8288,2020-10-07 18:08:00,7899.927900499999,71.91979,10.0,77.5,90.0,73.345,1867.1145,3469.0,56.63249999999999,7769.7375
+8289,2020-10-07 18:09:00,7917.240000499997,71.91979,10.0,77.38,90.0,73.37,1861.574,3463.5,56.5925,7783.586999999999
+8290,2020-10-07 18:10:00,7919.317800499999,71.91979,10.0,77.3,90.0,73.335,1864.3445,3467.5,56.55249999999999,7783.586999999999
+8291,2020-10-07 18:11:00,7859.070800999997,71.91979,10.0,77.29,90.0,73.3575,1861.574,3466.0,56.5025,7728.188
+8292,2020-10-07 18:12:00,7863.919300499998,71.91979,10.0,77.17,90.0,73.325,1861.574,3466.0,56.4975,7728.1885
+8293,2020-10-07 18:13:00,7874.998600499997,71.91979,10.0,77.29,90.0,73.31,1861.574,3471.5,56.4525,7742.038
+8294,2020-10-07 18:14:00,7834.142000499997,71.91979,10.0,77.08,90.0,73.305,1861.574,3463.0,56.405,7700.489
+8295,2020-10-07 18:15:00,7805.749600499997,71.91979,10.0,76.47,90.0,73.3025,1861.574,3458.5,56.40000000000001,7672.789000000001
+8296,2020-10-07 18:16:00,7833.449600499997,71.91979,10.0,75.82,90.0,73.30250000000002,1861.574,3461.0,56.365,7700.489
+8297,2020-10-07 18:17:00,7796.747000999998,71.91979,10.0,75.29,90.0,73.29249999999998,1861.574,3453.5,56.3,7658.939
+8298,2020-10-07 18:18:00,7802.9794004999985,71.91979,10.0,75.1,90.0,73.27,1861.574,3460.0,56.2775,7672.789000000001
+8299,2020-10-07 18:19:00,7809.212200499997,71.91979,10.0,74.86,90.0,73.2875,1858.804,3459.0,56.24250000000001,7672.789000000001
+8300,2020-10-07 18:20:00,7775.279400499999,71.91979,10.0,74.51,90.0,73.2575,1858.804,3464.0,56.22749999999999,7645.089
+8301,2020-10-07 18:21:00,7778.049600499999,71.6217,10.0,74.4,90.0,73.235,1861.574,3455.5,56.1825,7645.089
+8302,2020-10-07 18:22:00,7792.592000499999,71.6217,10.0,74.46,90.0,73.2425,1858.804,3460.5,56.14,7658.939
+8303,2020-10-07 18:23:00,7778.049600499999,71.6217,10.0,74.43,90.0,73.23249999999999,1861.574,3454.0,56.11749999999999,7645.089
+8304,2020-10-07 18:24:00,7754.505100999999,71.6217,10.0,74.45,90.0,73.2225,1858.804,3461.5,56.0775,7617.389499999998
+8305,2020-10-07 18:25:00,7733.730400499999,71.6217,10.0,74.45,90.0,73.1675,1861.574,3459.5,56.0325,7603.54
+8306,2020-10-07 18:26:00,7780.819800499999,71.6217,10.0,74.4,90.0,73.1875,1861.574,3453.0,56.035,7645.089
+8307,2020-10-07 18:27:00,7751.043000499997,71.6217,10.0,74.42,90.0,73.1575,1858.804,3451.5,55.94750000000001,7617.39
+8308,2020-10-07 18:28:00,7739.963200499998,71.6217,10.0,74.17,90.0,73.1225,1858.804,3441.0,55.9,7603.54
+8309,2020-10-07 18:29:00,7717.802600499997,71.32330999999999,10.0,73.9,90.0,73.125,1853.264,3440.0,55.8625,7589.69
+8310,2020-10-07 18:30:00,7728.883400999997,71.32330999999999,10.0,73.8,90.0,73.0775,1856.034,3432.5,55.77,7589.69
+8311,2020-10-07 18:31:00,7678.331400499997,71.32330999999999,10.0,73.5,90.0,73.065,1850.494,3427.0,55.7025,7548.141
+8312,2020-10-07 18:32:00,7712.263700499998,71.32330999999999,10.0,73.34,90.0,73.01499999999999,1850.494,3422.0,55.62,7575.8405
+8313,2020-10-07 18:33:00,7708.801100499999,71.32330999999999,10.0,73.29,90.0,72.9975,1847.7235,3412.5,55.5525,7575.8405
+8314,2020-10-07 18:34:00,7698.414200499998,71.32330999999999,10.0,73.19,90.0,72.9375,1847.7235,3405.0,55.4575,7561.991
+8315,2020-10-07 18:35:00,7625.702100499999,71.32330999999999,10.0,72.88,90.0,72.9375,1842.183,3409.5,55.41249999999999,7492.7415
+8316,2020-10-07 18:36:00,7610.467200999998,71.02563,10.0,72.44,90.0,72.85,1842.183,3386.5,55.3625,7478.892
+8317,2020-10-07 18:37:00,7615.315200499997,71.02563,10.0,72.1,90.0,72.80499999999998,1836.6425,3379.0,55.295,7478.892
+8318,2020-10-07 18:38:00,7612.545000499997,71.02563,10.0,71.81,90.0,72.755,1833.872,3363.5,55.19,7478.892
+8319,2020-10-07 18:39:00,7612.545000499997,70.72649,10.0,71.7,90.0,72.6975,1828.332,3347.0,55.1025,7478.892
+8320,2020-10-07 18:40:00,10088.1944005,70.72649,10.0,71.8,90.0,72.64,1828.332,3336.0,54.7475,9958.004
+8321,2020-10-07 18:41:00,12774.361206,70.72649,10.0,71.58,90.0,72.57000000000002,1836.6425,3324.0,52.32,12589.47
+8322,2020-10-07 18:42:00,12897.6172005,70.72649,10.0,71.31,90.0,72.45,1836.6425,3308.0,50.5575,12658.72
+8323,2020-10-07 18:43:00,10235.6733005,70.42773000000001,10.0,71.22,90.0,72.36,1820.0215,3277.0,50.005,9930.3045
+8324,2020-10-07 18:44:00,7729.546000499999,70.42773000000001,10.0,71.1,90.0,72.245,1806.17,3262.0,52.185,7368.094
+8325,2020-10-07 18:45:00,7751.697600499998,70.42773000000001,10.0,70.91,90.0,72.1625,1800.63,3250.0,52.88,7312.695
+8326,2020-10-07 18:46:00,7817.474700499997,70.12886,10.0,70.79,90.0,72.1225,1800.63,3250.0,53.25749999999999,7326.5445
+8327,2020-10-07 18:47:00,7860.404400999998,70.12886,10.0,70.56,90.0,72.015,1795.09,3241.0,53.4275,7312.695
+8328,2020-10-07 18:48:00,7905.410100499997,70.12886,10.0,70.19,90.0,72.005,1786.779,3227.0,53.5125,7326.5445
+8329,2020-10-07 18:49:00,3772.622599999999,70.12886,10.0,69.77,90.0,71.9175,1772.9275,3212.5,55.225,3130.055
+8330,2020-10-07 18:50:00,2511.588,69.82954000000001,10.0,69.49,90.0,71.9175,1761.8470000000002,3210.0,59.5675,1800.474
+8331,2020-10-07 18:51:00,2582.905805,69.82954000000001,10.0,69.27,90.0,71.97,1759.0770000000002,3217.0,60.425,1800.474
+8332,2020-10-07 18:52:00,6845.869799999999,69.82954000000001,10.0,69.03,90.0,71.9975,1767.3875,3209.5,59.9675,6024.6630000000005
+8333,2020-10-07 18:53:00,8101.347849999997,69.82954000000001,10.0,68.8,90.0,72.0575,1778.4685,3214.5,57.4575,7243.445
+8334,2020-10-07 18:54:00,8161.593849999997,69.82954000000001,10.0,68.57,90.0,72.0875,1786.779,3207.5,56.0225,7284.995
+8335,2020-10-07 18:55:00,8248.853000000001,69.82954000000001,10.0,68.32,90.0,72.03,1784.009,3201.5,55.1975,7284.995
+8336,2020-10-07 18:56:00,8340.267799999998,69.82954000000001,10.0,68.16,90.0,71.99249999999998,1784.009,3200.0,54.785,7284.995
+8337,2020-10-07 18:57:00,8424.067799999999,69.82954000000001,10.0,67.97,90.0,71.99000000000002,1784.009,3199.5,54.5275,7271.145
+8338,2020-10-07 18:58:00,8557.727199999998,69.82954000000001,10.0,67.74,90.0,71.945,1784.009,3191.5,54.31,7257.295
+8339,2020-10-07 18:59:00,6725.417799999998,69.82954000000001,10.0,67.72,90.0,71.89250000000001,1778.4679999999998,3192.5,54.3875,5318.323
+8340,2020-10-07 19:00:00,2875.239600000001,69.82954000000001,10.0,67.69,90.0,71.83749999999998,1764.6170000000002,3188.5,58.765,1800.474
+8341,2020-10-07 19:01:00,3023.442,69.82954000000001,10.0,67.58,90.0,71.86749999999998,1759.0770000000002,3193.0,60.52,1800.474
+8342,2020-10-07 19:02:00,5075.291899999998,69.82954000000001,10.0,67.48,90.0,71.905,1761.8470000000002,3192.5,61.2625,3767.1455
+8343,2020-10-07 19:03:00,8556.440499999999,69.82954000000001,10.0,67.65,90.0,71.9925,1781.2385,3199.5,59.12,7201.895500000001
+8344,2020-10-07 19:04:00,8678.320999999998,69.82954000000001,10.0,67.97,90.0,71.99000000000002,1781.2385,3199.0,56.99,7284.995
+8345,2020-10-07 19:05:00,8599.370799999999,69.82954000000001,10.0,68.29,90.0,71.99,1784.009,3200.5,55.8375,7257.295
+8346,2020-10-07 19:06:00,8566.127999999999,69.82954000000001,10.0,68.4,90.0,71.9325,1786.779,3195.5,55.1725,7271.145
+8347,2020-10-07 19:07:00,8501.7186,69.82954000000001,10.0,68.35,90.0,71.88,1786.779,3187.0,54.7725,7271.145
+8348,2020-10-07 19:08:00,8435.927799999998,69.82954000000001,10.0,67.83,90.0,71.825,1789.549,3186.0,54.51000000000001,7257.295
+8349,2020-10-07 19:09:00,8440.078399999999,69.53130999999999,10.0,67.4,90.0,71.7375,1786.779,3188.5,54.3075,7243.445
+8350,2020-10-07 19:10:00,3491.5407,69.53130999999999,10.0,67.11,90.0,71.6725,1775.698,3185.0,56.595,2271.3675
+8351,2020-10-07 19:11:00,2700.7650055,69.53130999999999,10.0,67.0,90.0,71.6625,1767.3870000000002,3186.5,60.23,1800.474
+8352,2020-10-07 19:12:00,2762.400255500001,69.53130999999999,10.0,66.75,90.0,71.72,1764.6170000000002,3194.0,60.99,1814.324
+8353,2020-10-07 19:13:00,7793.340800499997,69.53130999999999,10.0,66.52,90.0,71.7675,1778.4685,3192.0,60.6275,6800.252
+8354,2020-10-07 19:14:00,8214.374200499999,69.53130999999999,10.0,66.32,90.0,71.765,1786.779,3198.5,57.7325,7188.045999999999
+8355,2020-10-07 19:15:00,8187.360900499997,69.53130999999999,10.0,66.11,90.0,71.76,1789.549,3191.0,56.2425,7215.7455
+8356,2020-10-07 19:16:00,8167.968950999999,69.53130999999999,10.0,65.85,90.0,71.71000000000002,1792.3195,3191.0,55.355,7215.7455
+8357,2020-10-07 19:17:00,8152.731300499998,69.53130999999999,10.0,65.79,90.0,71.66499999999998,1792.3195,3188.0,54.85,7215.7455
+8358,2020-10-07 19:18:00,8166.5796505,69.53130999999999,10.0,65.82,90.0,71.60249999999998,1792.3195,3187.5,54.5325,7229.595
+8359,2020-10-07 19:19:00,8224.057400499998,69.53130999999999,10.0,65.92,90.0,71.55000000000003,1795.09,3190.5,54.3125,7243.445
+8360,2020-10-07 19:20:00,6893.0932005,69.23254,10.0,66.11,90.0,71.50250000000003,1789.549,3191.0,54.2075,5872.315000000001
+8361,2020-10-07 19:21:00,2920.970000000001,69.23254,10.0,66.35,90.0,71.4675,1770.1575,3186.0,58.29,1814.324
+8362,2020-10-07 19:22:00,3080.2452,69.23254,10.0,66.4,90.0,71.445,1764.6170000000002,3187.5,60.47,1800.474
+8363,2020-10-07 19:23:00,4645.288250500001,69.23254,10.0,66.25,90.0,71.4725,1764.6170000000002,3186.0,61.17,3227.0035
+8364,2020-10-07 19:24:00,8643.049900499998,69.23254,10.0,65.94,90.0,71.515,1784.009,3198.0,59.38,7104.946999999999
+8365,2020-10-07 19:25:00,8751.772300499997,69.23254,10.0,65.66,90.0,71.55000000000003,1786.779,3198.0,56.965,7188.045999999999
+8366,2020-10-07 19:26:00,8728.226000499999,69.23254,10.0,65.57,90.0,71.51500000000001,1792.3195,3191.5,55.68,7188.045999999999
+8367,2020-10-07 19:27:00,8719.223100999998,69.23254,10.0,65.58,90.0,71.4825,1795.09,3190.0,54.9575,7215.7455
+8368,2020-10-07 19:28:00,8583.490400499999,69.23254,10.0,65.55,90.0,71.45750000000002,1792.3195,3187.5,54.5375,7174.196
+8369,2020-10-07 19:29:00,8466.4546005,69.23254,10.0,65.61,90.0,71.4225,1792.3195,3187.0,54.2125,7188.045999999999
+8370,2020-10-07 19:30:00,8369.5058005,69.23254,10.0,65.48,90.0,71.3825,1792.3195,3187.0,54.0175,7146.496999999999
+8371,2020-10-07 19:31:00,5400.8012005,68.93507,10.0,65.57,90.0,71.3275,1786.779,3188.0,54.6525,4238.039000000002
+8372,2020-10-07 19:32:00,2966.703046,68.93507,10.0,65.78,90.0,71.3175,1770.1575,3182.5,59.2525,1800.474
+8373,2020-10-07 19:33:00,2963.2446105,68.93507,10.0,65.81,90.0,71.33749999999998,1761.8470000000002,3184.5,60.4125,1800.474
+8374,2020-10-07 19:34:00,5976.272300500002,68.93507,10.0,65.81,90.0,71.4075,1770.1575,3192.0,60.88250000000001,4805.8805
+8375,2020-10-07 19:35:00,8249.0279005,68.93507,10.0,65.79,90.0,71.44749999999998,1781.2385,3192.5,58.255,7091.0975
+8376,2020-10-07 19:36:00,8208.166500499998,68.93507,10.0,65.57,90.0,71.4875,1789.549,3193.0,56.41249999999999,7146.496499999998
+8377,2020-10-07 19:37:00,8169.384201000001,68.93507,10.0,65.38,90.0,71.455,1789.549,3188.5,55.3,7146.496999999999
+8378,2020-10-07 19:38:00,8213.7059005,68.93507,10.0,65.04,90.0,71.3925,1792.3195,3185.0,54.6675,7160.3465
+8379,2020-10-07 19:39:00,8364.674299999999,68.93507,10.0,64.9,90.0,71.32249999999998,1795.09,3184.5,54.305,7160.3465
+8380,2020-10-07 19:40:00,8648.599954999998,68.93507,10.0,64.98,90.0,71.265,1795.09,3184.5,54.0325,7174.196
+8381,2020-10-07 19:41:00,8897.90165,68.93507,10.0,65.14,90.0,71.185,1795.09,3188.5,53.8375,7160.3465
+8382,2020-10-07 19:42:00,6470.730149999999,68.93507,10.0,65.18,90.0,71.1,1786.779,3185.5,54.345,4473.4855
+8383,2020-10-07 19:43:00,3839.304001,68.63755,10.0,65.05,90.0,71.08000000000001,1770.1575,3180.0,58.99,1800.474
+8384,2020-10-07 19:44:00,4038.7466555,68.63755,10.0,65.18,90.0,71.08500000000002,1764.6170000000002,3191.5,60.2975,1800.474
+8385,2020-10-07 19:45:00,6979.063800499999,68.63755,10.0,65.26,90.0,71.13,1767.3875,3187.0,60.7275,4556.5845
+8386,2020-10-07 19:46:00,9507.352200499998,68.63755,10.0,65.5,90.0,71.1625,1786.779,3188.5,58.18000000000001,7077.247499999999
+8387,2020-10-07 19:47:00,9629.9266005,68.63755,10.0,65.66,90.0,71.155,1786.779,3189.5,56.25,7146.496999999999
+8388,2020-10-07 19:48:00,9656.240200999997,68.63755,10.0,65.63,90.0,71.125,1789.549,3188.0,55.1825,7146.496499999998
+8389,2020-10-07 19:49:00,9530.891500499998,68.63755,10.0,65.32,90.0,71.0875,1789.549,3184.0,54.515,7104.946999999999
+8390,2020-10-07 19:50:00,9557.8956505,68.63755,10.0,64.89,90.0,71.01,1792.3195,3186.0,54.11,7132.647
+8391,2020-10-07 19:51:00,9538.505300499995,68.63755,10.0,64.64,90.0,70.9725,1795.09,3183.5,53.82,7118.797
+8392,2020-10-07 19:52:00,9670.767204999996,68.63755,10.0,64.16,90.0,70.90249999999997,1795.09,3182.0,53.555,7104.946999999999
+8393,2020-10-07 19:53:00,9795.418599999995,68.63755,10.0,64.1,90.0,70.85499999999998,1795.09,3191.0,53.38249999999999,7091.097
+8394,2020-10-07 19:54:00,4926.526,68.33867,10.0,64.1,90.0,70.79249999999998,1778.4685,3181.0,55.88500000000001,2160.569
+8395,2020-10-07 19:55:00,4553.2904005,68.33867,10.0,64.19,90.0,70.77250000000002,1770.1575,3189.0,59.6,1800.474
+8396,2020-10-07 19:56:00,4618.386800499999,68.33867,10.0,64.22,90.0,70.82,1764.6170000000002,3187.0,60.2175,1800.474
+8397,2020-10-07 19:57:00,9457.5160005,68.33867,10.0,64.25,90.0,70.8225,1778.4685,3198.5,59.595,6495.556
+8398,2020-10-07 19:58:00,10698.4594,68.33867,10.0,64.18,90.0,70.875,1784.009,3194.0,57.21250000000001,7603.540000000001
+8399,2020-10-07 19:59:00,11137.4885,68.33867,10.0,64.21,90.0,70.85,1781.2385,3200.0,56.12,7977.4845
+8400,2020-10-07 20:00:00,11320.9888,68.33867,10.0,64.12,90.0,70.8075,1786.779,3195.0,55.675,8102.1325
+8401,2020-10-07 20:01:00,11273.2054,68.33867,10.0,64.12,90.0,70.765,1784.009,3194.0,55.405,8115.982
+8402,2020-10-07 20:02:00,10603.5603,68.33867,10.0,64.14,90.0,70.775,1784.009,3198.5,55.33750000000001,7492.741
+8403,2020-10-07 20:03:00,11266.2656,68.33867,10.0,64.09,90.0,70.75,1792.3195,3199.0,55.69,8143.682
+8404,2020-10-07 20:04:00,11001.0514005,68.33867,10.0,64.05,90.0,70.75,1789.549,3197.5,55.415,8185.232
+8405,2020-10-07 20:05:00,10611.1892005,68.33867,10.0,63.81,90.0,70.7475,1786.779,3182.5,55.2375,7935.935
+8406,2020-10-07 20:06:00,4460.4976005,68.33867,10.0,63.59,90.0,70.7475,1770.1575,3181.5,58.11,1800.474
+8407,2020-10-07 20:07:00,4397.4794005,68.33867,10.0,63.57,90.0,70.7625,1764.6170000000002,3189.0,60.3,1814.324
+8408,2020-10-07 20:08:00,4459.100450999999,68.33867,10.0,63.68,90.0,70.85749999999999,1761.8470000000002,3183.0,61.2975,2049.7705
+8409,2020-10-07 20:09:00,9366.756700499998,68.33867,10.0,63.75,90.0,70.8575,1778.4685,3192.0,60.345,7243.4455
+8410,2020-10-07 20:10:00,8851.5233005,68.33867,10.0,63.66,90.0,70.96000000000002,1784.009,3196.0,57.565,7021.8485
+8411,2020-10-07 20:11:00,8690.855200499998,68.33867,10.0,63.6,90.0,70.97749999999998,1786.779,3174.0,55.95,7049.548000000002
+8412,2020-10-07 20:12:00,8484.4798005,68.33867,10.0,63.63,90.0,70.945,1789.549,3174.5,54.93,7049.548000000002
+8413,2020-10-07 20:13:00,8385.448800999999,68.33867,10.0,63.54,90.0,70.8875,1792.3195,3173.5,54.352500000000006,7063.398
+8414,2020-10-07 20:14:00,8422.15081,68.33867,10.0,63.57,90.0,70.8425,1795.09,3168.5,53.9875,7063.398
+8415,2020-10-07 20:15:00,8616.05375,68.33867,10.0,63.6,90.0,70.775,1795.09,3171.5,53.705,7077.247499999999
+8416,2020-10-07 20:16:00,8931.149949999999,68.33867,10.0,63.49,90.0,70.70500000000001,1795.09,3168.5,53.46,7063.398
+8417,2020-10-07 20:17:00,9494.17165,68.33867,10.0,63.37,90.0,70.645,1795.09,3174.5,53.2675,7077.247499999999
+8418,2020-10-07 20:18:00,9969.2913505,68.04127,10.0,63.25,90.0,70.54249999999998,1795.09,3169.0,53.095,7077.247499999999
+8419,2020-10-07 20:19:00,9002.646100499998,68.04127,10.0,63.22,90.0,70.4775,1786.779,3168.0,53.2625,5249.074000000001
+8420,2020-10-07 20:20:00,6363.629701,68.04127,10.0,63.2,90.0,70.4325,1767.3870000000002,3163.0,57.765,1814.324
+8421,2020-10-07 20:21:00,6937.05,68.04127,10.0,63.19,90.0,70.44,1764.6170000000002,3169.5,59.7325,1800.474
+8422,2020-10-07 20:22:00,9126.0402,68.04127,10.0,63.15,90.0,70.46000000000002,1764.6170000000002,3170.5,60.02,3476.2995
+8423,2020-10-07 20:23:00,12766.4496,68.04127,10.0,63.13,90.0,70.47999999999998,1775.698,3178.0,58.015,7063.398
+8424,2020-10-07 20:24:00,13239.3946,68.04127,10.0,63.15,90.0,70.5175,1772.928,3172.0,56.22,7700.489
+8425,2020-10-07 20:25:00,12891.705,68.04127,10.0,63.13,90.0,70.5175,1772.928,3165.0,55.4175,7935.9355
+8426,2020-10-07 20:26:00,12225.450105,68.04127,10.0,63.16,90.0,70.47999999999998,1775.698,3158.0,55.1025,7991.335
+8427,2020-10-07 20:27:00,12024.59085,68.04127,10.0,63.29,90.0,70.45750000000002,1761.8470000000002,3149.0,54.885,7991.335
+8428,2020-10-07 20:28:00,11819.6023,68.04127,10.0,63.23,90.0,70.42500000000003,1761.8470000000002,3153.5,54.79,8019.0345
+8429,2020-10-07 20:29:00,11011.4496,68.04127,10.0,63.17,90.0,70.41,1767.3875,3149.0,55.1475,7312.6945
+8430,2020-10-07 20:30:00,11658.9168,68.04127,10.0,63.12,90.0,70.36,1772.928,3167.5,54.9325,7991.335
+8431,2020-10-07 20:31:00,11735.7742,68.04127,10.0,63.13,90.0,70.36000000000001,1772.928,3159.5,54.745,8060.583500000002
+8432,2020-10-07 20:32:00,11100.1431,68.04127,10.0,63.1,90.0,70.30499999999999,1770.1575,3163.0,54.9975,7298.8445
+8433,2020-10-07 20:33:00,12045.4447505,68.04127,10.0,62.91,90.0,70.275,1772.928,3160.5,54.9,7963.635
+8434,2020-10-07 20:34:00,12663.187501,67.74391999999999,10.0,62.69,90.0,70.2375,1767.3870000000002,3156.5,54.7175,8060.584
+8435,2020-10-07 20:35:00,13060.7084,67.74391999999999,10.0,62.52,90.0,70.2325,1770.1575,3159.0,54.59,8019.0345
+8436,2020-10-07 20:36:00,13332.178505,67.74391999999999,10.0,62.23,90.0,70.1825,1767.3875,3157.0,54.485,7991.335
+8437,2020-10-07 20:37:00,13607.8057,67.74391999999999,10.0,61.92,90.0,70.1625,1772.928,3154.0,54.375,7949.785
+8438,2020-10-07 20:38:00,13670.8131,67.74391999999999,10.0,61.71,90.0,70.1275,1767.3870000000002,3149.0,54.3075,7949.785
+8439,2020-10-07 20:39:00,13837.7054,67.74391999999999,10.0,61.78,90.0,70.0525,1772.928,3154.0,54.2475,7977.485
+8440,2020-10-07 20:40:00,13931.1831,67.74391999999999,10.0,62.15,90.0,70.0775,1772.928,3153.5,54.185,7991.335
+8441,2020-10-07 20:41:00,14065.5198,67.74391999999999,10.0,62.49,90.0,70.0275,1772.928,3154.0,54.165,8032.8845
+8442,2020-10-07 20:42:00,14213.01465,67.74391999999999,10.0,62.51,90.0,70.015,1770.1575,3155.5,54.18,8115.982
+8443,2020-10-07 20:43:00,14298.18995,67.74391999999999,10.0,62.35,90.0,70.0275,1767.3870000000002,3160.5,54.175,8088.2829999999985
+8444,2020-10-07 20:44:00,14483.7933,67.44408,10.0,62.02,90.0,69.96,1770.1575,3156.0,54.0575,8005.185
+8445,2020-10-07 20:45:00,13038.5748,67.44408,10.0,61.92,90.0,69.93,1767.3870000000002,3153.0,54.13249999999999,6287.809
+8446,2020-10-07 20:46:00,8763.1594,67.44408,10.0,61.84,90.0,69.92,1764.6170000000002,3157.0,58.245,1800.474
+8447,2020-10-07 20:47:00,9067.17645,67.44408,10.0,61.68,90.0,69.9975,1767.3870000000002,3165.5,59.6125,1814.324
+8448,2020-10-07 20:48:00,10929.28495,67.44408,10.0,61.55,90.0,70.04249999999999,1770.1575,3167.0,60.2375,3517.8495
+8449,2020-10-07 20:49:00,14172.95525,67.44408,10.0,61.65,90.0,70.0875,1781.2385,3167.0,58.2575,6994.148999999999
+8450,2020-10-07 20:50:00,13532.414701,67.44408,10.0,61.83,90.0,70.1075,1781.2385,3164.0,56.005,6994.148999999999
+8451,2020-10-07 20:51:00,13039.3151005,67.44408,10.0,61.86,90.0,70.1325,1778.4679999999998,3158.5,54.71,7021.8485
+8452,2020-10-07 20:52:00,12510.8986055,67.44408,10.0,61.98,90.0,70.135,1784.009,3154.5,53.8825,7007.999
+8453,2020-10-07 20:53:00,12062.1257505,67.44408,10.0,62.06,90.0,70.05250000000001,1784.009,3156.0,53.3475,7021.8485
+8454,2020-10-07 20:54:00,11767.095505,67.44408,10.0,62.07,90.0,70.02250000000001,1784.009,3156.0,53.005,7021.8485
+8455,2020-10-07 20:55:00,11787.1641,67.44408,10.0,62.12,90.0,69.99,1789.549,3156.5,52.7975,7035.698
+8456,2020-10-07 20:56:00,12097.4173,67.44408,10.0,61.98,90.0,69.96,1786.779,3165.0,52.55500000000001,7007.999
+8457,2020-10-07 20:57:00,9975.6624,67.44408,10.0,61.74,90.0,69.8825,1784.0085,3159.5,53.1125,4251.8885
+8458,2020-10-07 20:58:00,8211.24395,67.44408,10.0,61.46,90.0,69.84,1767.3870000000002,3163.5,57.8525,1814.324
+8459,2020-10-07 20:59:00,8898.24465,67.44408,10.0,61.49,90.0,69.8675,1767.3870000000002,3160.5,59.23,1800.474
+8460,2020-10-07 21:00:00,12072.66635,67.44408,10.0,61.59,90.0,69.95,1772.9275,3170.5,59.33750000000001,4265.738499999999
+8461,2020-10-07 21:01:00,15258.8303,67.44408,10.0,61.61,90.0,69.985,1770.1575,3167.5,57.0875,7132.647
+8462,2020-10-07 21:02:00,15985.948,67.44408,10.0,61.55,90.0,69.9675,1767.3870000000002,3155.0,55.5025,7728.188
+8463,2020-10-07 21:03:00,15600.92595,67.44408,10.0,61.44,90.0,69.9225,1764.6170000000002,3153.5,54.84,7922.0855
+8464,2020-10-07 21:04:00,15006.0689005,67.44408,10.0,61.4,90.0,69.9275,1764.6170000000002,3154.0,54.5075,7991.335
+8465,2020-10-07 21:05:00,14535.1370505,67.44408,10.0,61.42,90.0,69.94,1767.3870000000002,3156.5,54.35,8032.884
+8466,2020-10-07 21:06:00,14166.690005,67.44408,10.0,61.22,90.0,69.9075,1770.1575,3157.5,54.2425,8032.884
+8467,2020-10-07 21:07:00,13927.061505,67.44408,10.0,61.06,90.0,69.875,1770.1575,3160.5,54.1375,7963.635
+8468,2020-10-07 21:08:00,13789.93175,67.44408,10.0,61.0,90.0,69.85249999999999,1772.928,3164.0,54.0675,7935.934999999999
+8469,2020-10-07 21:09:00,14028.837205000002,67.44408,10.0,61.06,90.0,69.81,1772.928,3159.5,54.015,7977.485
+8470,2020-10-07 21:10:00,11668.8635,67.44408,10.0,60.97,90.0,69.805,1770.1575,3153.5,54.4875,5138.2755
+8471,2020-10-07 21:11:00,8869.156000000003,67.14626,10.0,60.84,90.0,69.755,1767.3870000000002,3159.0,58.705,1814.324
+8472,2020-10-07 21:12:00,9488.2754,67.14626,10.0,60.94,90.0,69.7475,1767.3870000000002,3162.5,59.5725,1800.474
+8473,2020-10-07 21:13:00,11887.1347,67.14626,10.0,61.09,90.0,69.86500000000001,1772.9275,3165.0,60.19499999999999,4265.738
+8474,2020-10-07 21:14:00,15245.720955,67.14626,10.0,61.06,90.0,69.91749999999999,1770.1575,3166.0,58.015,7423.493
+8475,2020-10-07 21:15:00,15387.663,67.14626,10.0,60.91,90.0,69.89500000000001,1759.0770000000002,3148.5,56.22,7714.338000000001
+8476,2020-10-07 21:16:00,15192.335705,67.14626,10.0,60.95,90.0,69.92250000000001,1759.0770000000002,3153.0,55.2525,7852.8364999999985
+8477,2020-10-07 21:17:00,14810.71945,67.14626,10.0,60.92,90.0,69.915,1761.8470000000002,3147.5,54.8175,7894.385999999999
+8478,2020-10-07 21:18:00,14242.8318,67.14626,10.0,60.79,90.0,69.8725,1764.6170000000002,3153.0,54.5625,7908.235500000002
+8479,2020-10-07 21:19:00,13955.4183,67.14626,10.0,60.67,90.0,69.8525,1767.3870000000002,3156.0,54.43000000000001,7949.785
+8480,2020-10-07 21:20:00,13909.00095,67.14626,10.0,60.76,90.0,69.82249999999999,1767.3870000000002,3158.0,54.33,8032.884
+8481,2020-10-07 21:21:00,14047.49685,67.14626,10.0,60.78,90.0,69.76249999999999,1770.1575,3158.0,54.32,8074.4335
+8482,2020-10-07 21:22:00,13981.7797005,67.14626,10.0,60.73,90.0,69.7475,1772.928,3161.5,54.3,8088.283
+8483,2020-10-07 21:23:00,12998.475555,67.14626,10.0,60.64,90.0,69.71000000000001,1770.1575,3162.5,54.29,6550.955
+8484,2020-10-07 21:24:00,8957.1404,67.14626,10.0,60.58,90.0,69.7025,1767.3875,3160.5,58.09,1814.324
+8485,2020-10-07 21:25:00,9516.70595,67.14626,10.0,60.48,90.0,69.69,1764.6170000000002,3161.5,59.575,1800.474
+8486,2020-10-07 21:26:00,10409.3624,67.14626,10.0,60.42,90.0,69.76750000000001,1764.6170000000002,3162.5,60.32000000000001,2326.7665
+8487,2020-10-07 21:27:00,15715.91745,67.14626,10.0,60.3,90.0,69.83500000000001,1772.928,3172.0,59.215,7298.8445
+8488,2020-10-07 21:28:00,15797.61895,67.14626,10.0,60.01,90.0,69.87,1764.6170000000002,3166.5,56.8775,7589.690000000001
+8489,2020-10-07 21:29:00,15578.0565,67.14626,10.0,60.13,90.0,69.85749999999999,1764.6170000000002,3151.0,55.56,7769.7375
+8490,2020-10-07 21:30:00,15071.7929,67.14626,10.0,60.42,90.0,69.8075,1764.6170000000002,3157.5,54.93,7838.986999999999
+8491,2020-10-07 21:31:00,14626.4708,67.14626,10.0,60.48,90.0,69.805,1767.3870000000002,3161.0,54.6325,7922.0855
+8492,2020-10-07 21:32:00,14265.64575,67.14626,10.0,60.42,90.0,69.745,1772.928,3162.5,54.4675,7935.934999999999
+8493,2020-10-07 21:33:00,13688.8004005,67.14626,10.0,60.3,90.0,69.725,1775.698,3159.5,54.3075,7908.235500000002
+8494,2020-10-07 21:34:00,13409.0558005,67.14626,10.0,60.26,90.0,69.695,1772.928,3159.5,54.1925,7894.385999999999
+8495,2020-10-07 21:35:00,13770.5463,67.14626,10.0,60.24,90.0,69.69749999999999,1772.928,3159.0,54.10749999999999,7935.934999999999
+8496,2020-10-07 21:36:00,13971.383905,67.14626,10.0,60.29,90.0,69.6675,1772.928,3165.5,54.0275,7949.785
+8497,2020-10-07 21:37:00,14207.53705,67.14626,10.0,60.32,90.0,69.6275,1772.928,3162.5,53.975,7963.635
+8498,2020-10-07 21:38:00,11168.8948,67.14626,10.0,60.32,90.0,69.58500000000001,1770.1575,3162.0,54.6425,4778.181
+8499,2020-10-07 21:39:00,8408.640505,67.14626,10.0,60.35,90.0,69.63499999999999,1767.3870000000002,3163.5,58.91,1800.474
+8500,2020-10-07 21:40:00,8346.357700499999,67.14626,10.0,60.29,90.0,69.685,1764.6170000000002,3171.5,59.595,1814.324
+8501,2020-10-07 21:41:00,10126.7328005,67.14626,10.0,60.21,90.0,69.75,1770.1575,3173.0,60.1875,3808.695
+8502,2020-10-07 21:42:00,13244.291051,67.14626,10.0,60.11,90.0,69.83749999999999,1781.2385,3189.0,58.1675,7368.094
+8503,2020-10-07 21:43:00,12770.5639005,67.14626,10.0,60.14,90.0,69.8875,1781.2385,3179.0,56.29,7672.789000000001
+8504,2020-10-07 21:44:00,11989.3596505,67.14626,10.0,60.27,90.0,69.89000000000001,1781.2385,3176.0,55.28749999999999,7852.836999999999
+8505,2020-10-07 21:45:00,11386.8436005,67.14626,10.0,60.24,90.0,69.9,1784.009,3175.5,54.8425,7866.686
+8506,2020-10-07 21:46:00,10926.994201,67.14626,10.0,60.3,90.0,69.8575,1786.779,3181.0,54.565,7880.536
+8507,2020-10-07 21:47:00,11034.32875,67.14626,10.0,60.29,90.0,69.79499999999999,1786.779,3183.5,54.42,7922.085
+8508,2020-10-07 21:48:00,11422.8437,67.14626,10.0,60.23,90.0,69.77250000000001,1786.779,3182.0,54.2675,7852.8364999999985
+8509,2020-10-07 21:49:00,12041.9681,67.14626,10.0,60.29,90.0,69.7225,1786.779,3181.5,54.15,7838.986999999999
+8510,2020-10-07 21:50:00,13236.6022,67.14626,10.0,60.35,90.0,69.61500000000001,1784.009,3179.0,54.085,7825.1375
+8511,2020-10-07 21:51:00,14703.40765,67.14626,10.0,60.33,90.0,69.60249999999999,1778.4679999999998,3170.5,53.9875,7811.288
+8512,2020-10-07 21:52:00,16104.41,67.14626,10.0,60.27,90.0,69.5675,1772.928,3160.0,53.8925,7783.586999999999
+8513,2020-10-07 21:53:00,17332.9856,66.84895,10.0,60.26,90.0,69.4725,1772.928,3162.5,53.7925,7797.4375
+8514,2020-10-07 21:54:00,18174.4154,66.84895,10.0,60.33,90.0,69.4125,1770.1575,3155.5,53.7425,7811.288
+8515,2020-10-07 21:55:00,17917.5096,66.84895,10.0,60.26,90.0,69.39750000000001,1767.3870000000002,3151.5,53.6875,7049.549
+8516,2020-10-07 21:56:00,12788.9465,66.84895,10.0,60.26,90.0,69.375,1764.6170000000002,3155.5,57.2075,1800.474
+8517,2020-10-07 21:57:00,12705.13035,66.84895,10.0,60.2,90.0,69.38,1764.6170000000002,3159.0,59.3,1814.324
+8518,2020-10-07 21:58:00,11662.2831005,66.84895,10.0,60.16,90.0,69.4925,1764.6170000000002,3167.5,59.7825,1800.474
+8519,2020-10-07 21:59:00,12374.794201,66.84895,10.0,60.17,90.0,69.56,1764.6170000000002,3169.0,60.6075,3213.1535
+8520,2020-10-07 22:00:00,6654.1880004999975,66.84895,10.0,60.08,90.0,69.625,412.7598,614.5,59.59,5789.215999999999
+8521,2020-10-07 22:01:00,5478.983099999999,66.84895,0.0,59.99,100.0,69.66499999999999,152.361,0.0,58.655,5346.0225
+8522,2020-10-07 22:02:00,3721.443499999999,67.15077,0.0,59.96,100.0,69.6875,19.3914,0.0,58.29,3628.6475
+8523,2020-10-07 22:03:00,189.7445955,66.84625,0.0,59.98,100.0,69.695,19.3914,0.0,58.2375,96.948595
+8524,2020-10-07 22:04:00,186.974395,65.92095,0.0,59.96,100.0,69.725,19.3914,0.0,58.2625,96.948595
+8525,2020-10-07 22:05:00,175.20238999999998,65.30511,0.0,59.96,100.0,69.7825,19.3914,0.0,58.3975,83.09879000000001
+8526,2020-10-07 22:06:00,195.977395,64.6973,0.0,59.99,100.0,69.77,16.6212,0.0,58.4825,96.948595
+8527,2020-10-07 22:07:00,186.974395,64.39031,0.0,59.89,100.0,69.8275,19.3914,0.0,58.595,96.948595
+8528,2020-10-07 22:08:00,190.436995,64.08893,0.0,59.86,100.0,69.8725,19.3914,0.0,58.6825,96.948595
+8529,2020-10-07 22:09:00,189.052195,63.78712,0.0,59.85,100.0,69.8725,19.3914,0.0,58.74250000000001,96.948595
+8530,2020-10-07 22:10:00,175.89479,63.489830000000005,0.0,59.76,100.0,69.9125,19.3914,0.0,58.805,83.09879000000001
+8531,2020-10-07 22:11:00,195.9773950000001,63.489830000000005,0.0,59.7,100.0,69.94749999999999,19.3914,0.0,58.88,96.948595
+8532,2020-10-07 22:12:00,186.28199550000008,63.19049,0.0,59.62,100.0,69.92,16.6212,0.0,58.955,96.948595
+8533,2020-10-07 22:13:00,195.284995,63.19049,0.0,59.63,100.0,69.98750000000001,19.3914,0.0,58.96250000000001,96.948595
+8534,2020-10-07 22:14:00,187.666795,63.19049,0.0,59.7,100.0,70.01,19.3914,0.0,59.0425,96.948595
+8535,2020-10-07 22:15:00,186.974395,63.19049,0.0,59.7,100.0,70.00999999999999,19.3914,0.0,59.07,96.948595
+8536,2020-10-07 22:16:00,176.58719,62.89281999999999,0.0,59.67,100.0,70.0425,19.3914,0.0,59.1375,83.09879000000001
+8537,2020-10-07 22:17:00,186.974395,62.89281999999999,0.0,59.54,100.0,70.05749999999999,16.6212,0.0,59.1625,96.948595
+8538,2020-10-07 22:18:00,194.5925955,62.89281999999999,0.0,59.57,100.0,70.075,19.3914,0.0,59.205,96.948595
+8539,2020-10-07 22:19:00,186.974395,62.89281999999999,0.0,59.49,100.0,70.0925,19.3914,0.0,59.2575,96.948595
+8540,2020-10-07 22:20:00,194.592595,62.89281999999999,0.0,59.25,100.0,70.0975,19.3914,0.0,59.3425,96.948595
+8541,2020-10-07 22:21:00,173.81699,62.89281999999999,0.0,59.19,100.0,70.1325,19.3914,0.0,59.3975,83.09879000000001
+8542,2020-10-07 22:22:00,189.0521955,62.89281999999999,0.0,59.3,100.0,70.11,16.6212,0.0,59.4375,96.948595
+8543,2020-10-07 22:23:00,192.514795,62.89281999999999,0.0,59.25,100.0,70.1675,19.3914,0.0,59.5,96.948595
+8544,2020-10-07 22:24:00,184.896595,62.89281999999999,0.0,59.25,100.0,70.1675,19.3914,0.0,59.575,96.948595
+8545,2020-10-07 22:25:00,191.1299955,62.89281999999999,0.0,59.22,100.0,70.1575,19.3914,0.0,59.57250000000001,96.948595
+8546,2020-10-07 22:26:00,173.12458999999998,62.89281999999999,0.0,59.24,100.0,70.18,19.3914,0.0,59.66249999999999,83.09879000000001
+8547,2020-10-07 22:27:00,190.436995,62.89281999999999,0.0,59.19,100.0,70.2425,16.6212,0.0,59.68000000000001,96.948595
+8548,2020-10-07 22:28:00,189.0521955,62.89281999999999,0.0,59.24,100.0,70.21000000000001,19.3914,0.0,59.73,96.948595
+8549,2020-10-07 22:29:00,190.436995,62.89281999999999,0.0,59.27,100.0,70.25999999999999,19.3914,0.0,59.785,96.948595
+8550,2020-10-07 22:30:00,177.97259,62.89281999999999,0.0,59.19,100.0,70.2425,19.3914,0.0,59.8,83.09879000000001
+8551,2020-10-07 22:31:00,186.974395,62.89281999999999,0.0,59.12,100.0,70.2425,19.3914,0.0,59.8575,96.948595
+8552,2020-10-07 22:32:00,189.7445955,62.89281999999999,0.0,59.12,100.0,70.25750000000001,16.6212,0.0,59.8975,96.948595
+8553,2020-10-07 22:33:00,189.744595,62.89281999999999,0.0,59.06,100.0,70.27,19.3914,0.0,59.945,96.948595
+8554,2020-10-07 22:34:00,186.974395,62.89281999999999,0.0,59.0,100.0,70.2775,19.3914,0.0,59.98,96.948595
+8555,2020-10-07 22:35:00,171.7397905,62.89281999999999,0.0,58.91,100.0,70.29,19.3914,0.0,60.0375,83.09879000000001
+8556,2020-10-07 22:36:00,195.284995,62.89281999999999,0.0,58.82,100.0,70.33,19.3914,0.0,60.08750000000001,96.948595
+8557,2020-10-07 22:37:00,190.436995,62.89281999999999,0.0,58.71,100.0,70.345,16.6212,0.0,60.1275,96.948595
+8558,2020-10-07 22:38:00,191.8223955,62.89281999999999,0.0,58.66,100.0,70.33500000000001,19.3914,0.0,60.18000000000001,96.948595
+8559,2020-10-07 22:39:00,186.974395,62.89281999999999,0.0,58.59,100.0,70.345,19.3914,0.0,60.22,96.948595
+8560,2020-10-07 22:40:00,169.6619905,62.89281999999999,0.0,58.56,100.0,70.38499999999998,19.3914,0.0,60.255,83.09879000000001
+8561,2020-10-07 22:41:00,192.514795,62.89281999999999,0.0,58.51,100.0,70.375,19.3914,0.0,60.3325,96.948595
+8562,2020-10-07 22:42:00,186.974395,62.89281999999999,0.0,58.51,100.0,70.4,16.6212,0.0,60.38,96.948595
+8563,2020-10-07 22:43:00,192.5147955,62.89281999999999,0.0,58.48,100.0,70.39750000000002,19.3914,0.0,60.3775,96.948595
+8564,2020-10-07 22:44:00,189.052195,62.89281999999999,0.0,58.51,100.0,70.39,19.3914,0.0,60.46,96.948595
+8565,2020-10-07 22:45:00,190.436995,62.89281999999999,0.0,58.48,100.0,70.41,19.3914,0.0,60.475,96.948595
+8566,2020-10-07 22:46:00,177.2801905,62.89281999999999,0.0,58.5,100.0,70.4125,19.3914,0.0,60.5325,83.09879000000001
+8567,2020-10-07 22:47:00,184.204195,62.89281999999999,0.0,58.6,100.0,70.4575,16.6212,0.0,60.61,96.948595
+8568,2020-10-07 22:48:00,186.2819955,62.89281999999999,0.0,58.5,100.0,70.45750000000002,19.3914,0.0,60.645,96.948595
+8569,2020-10-07 22:49:00,192.514795,62.89281999999999,0.0,58.41,100.0,70.47,19.3914,0.0,60.695,96.948595
+8570,2020-10-07 22:50:00,189.744595,62.89281999999999,0.0,58.26,100.0,70.4925,19.3914,0.0,60.74,96.948595
+8571,2020-10-07 22:51:00,179.35738999999998,62.89281999999999,0.0,58.2,100.0,70.49,19.3914,0.0,60.795,83.09879000000001
+8572,2020-10-07 22:52:00,189.0521955,62.89281999999999,0.0,58.34,100.0,70.48249999999999,16.6212,0.0,60.80249999999999,96.948595
+8573,2020-10-07 22:53:00,186.28199500000008,62.89281999999999,0.0,58.43,100.0,70.51499999999999,19.3914,0.0,60.875,96.948595
+8574,2020-10-07 22:54:00,190.436995,62.89281999999999,0.0,58.5,100.0,70.53,19.3914,0.0,60.905,96.948595
+8575,2020-10-07 22:55:00,189.0521955,62.89281999999999,0.0,58.53,100.0,70.53,19.3914,0.0,60.9525,96.948595
+8576,2020-10-07 22:56:00,169.66199,62.89281999999999,0.0,58.6,100.0,70.55250000000002,19.3914,0.0,60.9825,83.09879000000001
+8577,2020-10-07 22:57:00,194.5925955,62.89281999999999,0.0,58.65,100.0,70.525,16.6212,0.0,61.0225,96.948595
+8578,2020-10-07 22:58:00,186.974395,63.19199,0.0,58.66,100.0,70.58749999999998,19.3914,0.0,61.0975,96.948595
+8579,2020-10-07 22:59:00,192.514795,63.19199,0.0,58.69,100.0,70.5825,19.3914,0.0,61.1575,96.948595
+8580,2020-10-07 23:00:00,186.2819955,63.19199,0.0,58.69,100.0,70.565,19.3914,0.0,61.175,96.948595
+8581,2020-10-07 23:01:00,186.974395,63.19199,0.0,58.69,100.0,70.6225,19.3914,0.0,61.227500000000006,96.948595
+8582,2020-10-07 23:02:00,180.7427905,63.19199,0.0,58.56,100.0,70.5775,19.3914,0.0,61.2075,83.09879000000001
+8583,2020-10-07 23:03:00,187.666795,63.19199,0.0,58.71,100.0,70.5975,16.6212,0.0,61.29,96.948595
+8584,2020-10-07 23:04:00,186.281995,63.19199,0.0,58.78,100.0,70.64,19.3914,0.0,61.355,96.948595
+8585,2020-10-07 23:05:00,191.1299955,63.19199,0.0,58.78,100.0,70.6425,19.3914,0.0,61.36750000000001,96.948595
+8586,2020-10-07 23:06:00,187.666795,63.19199,0.0,58.81,100.0,70.65,19.3914,0.0,61.4325,96.948595
+8587,2020-10-07 23:07:00,178.66499,63.49041,0.0,58.78,100.0,70.6725,19.3914,0.0,61.4525,83.09879000000001
+8588,2020-10-07 23:08:00,184.204195,63.49041,0.0,58.6,100.0,70.70500000000001,16.6212,0.0,61.505,96.948595
+8589,2020-10-07 23:09:00,183.5117955,63.49041,0.0,58.53,100.0,70.675,19.3914,0.0,61.565,96.948595
+8590,2020-10-07 23:10:00,186.974395,63.49041,0.0,58.44,100.0,70.69,19.3914,0.0,61.55249999999999,96.948595
+8591,2020-10-07 23:11:00,186.974395,63.49041,0.0,58.3,100.0,70.70750000000002,19.3914,0.0,61.63,96.948595
+8592,2020-10-07 23:12:00,164.1215905,63.49041,0.0,58.3,100.0,70.7025,19.3914,0.0,61.66,83.09879000000001
+8593,2020-10-07 23:13:00,186.28199500000008,63.49041,0.0,58.33,100.0,70.7225,16.6212,0.0,61.6725,96.948595
+8594,2020-10-07 23:14:00,186.2819955,63.49041,0.0,58.34,100.0,70.7325,19.3914,0.0,61.735,96.948595
+8595,2020-10-07 23:15:00,181.433995,63.49041,0.0,58.36,100.0,70.74249999999998,19.3914,0.0,61.775,96.948595
+8596,2020-10-07 23:16:00,189.744595,63.49041,0.0,58.38,100.0,70.77250000000002,19.3914,0.0,61.7475,96.948595
+8597,2020-10-07 23:17:00,170.3543905,63.49041,0.0,58.33,100.0,70.765,19.3914,0.0,61.8075,83.09879000000001
+8598,2020-10-07 23:18:00,189.052195,63.49041,0.0,58.29,100.0,70.7675,19.3914,0.0,61.85,96.948595
+8599,2020-10-07 23:19:00,181.433995,63.78746,0.0,58.28,100.0,70.81,16.6212,0.0,61.88500000000001,96.948595
+8600,2020-10-07 23:20:00,181.4339955,63.78746,0.0,58.22,100.0,70.8075,19.3914,0.0,61.96,96.948595
+8601,2020-10-07 23:21:00,189.744595,63.78746,0.0,58.13,100.0,70.80749999999998,19.3914,0.0,61.9675,96.948595
+8602,2020-10-07 23:22:00,182.1269955,63.78746,0.0,58.02,100.0,70.8125,19.3914,0.0,61.98,96.948595
+8603,2020-10-07 23:23:00,173.81699,63.78746,0.0,57.88,100.0,70.8275,19.3914,0.0,62.04,83.09879000000001
+8604,2020-10-07 23:24:00,186.974395,63.78746,0.0,57.92,100.0,70.8475,16.6212,0.0,62.095,96.948595
+8605,2020-10-07 23:25:00,180.0491955,63.78746,0.0,57.86,100.0,70.85499999999998,19.3914,0.0,62.1025,96.948595
+8606,2020-10-07 23:26:00,184.896595,63.78746,0.0,57.77,100.0,70.875,19.3914,0.0,62.1575,96.948595
+8607,2020-10-07 23:27:00,186.974395,63.78746,0.0,57.82,100.0,70.8625,19.3914,0.0,62.1825,96.948595
+8608,2020-10-07 23:28:00,169.6619905,63.78746,0.0,57.94,100.0,70.855,19.3914,0.0,62.2275,83.09879000000001
+8609,2020-10-07 23:29:00,186.974395,63.78746,0.0,57.99,100.0,70.86749999999998,19.3914,0.0,62.2675,96.948595
+8610,2020-10-07 23:30:00,185.5895955,63.78746,0.0,58.08,100.0,70.8925,16.6212,0.0,62.2925,96.948595
+8611,2020-10-07 23:31:00,184.204195,63.78746,0.0,58.22,100.0,70.9225,19.3914,0.0,62.325,96.948595
+8612,2020-10-07 23:32:00,184.204195,64.08466,0.0,58.25,100.0,70.91999999999999,19.3914,0.0,62.3825,96.948595
+8613,2020-10-07 23:33:00,183.5117955,64.08466,0.0,58.23,100.0,70.91749999999998,19.3914,0.0,62.43,96.948595
+8614,2020-10-07 23:34:00,173.12458999999998,64.08466,0.0,58.17,100.0,70.945,19.3914,0.0,62.475,83.09879000000001
+8615,2020-10-07 23:35:00,183.5117955,64.08466,0.0,58.13,100.0,70.94,16.6212,0.0,62.49,96.948595
+8616,2020-10-07 23:36:00,186.974395,64.08466,0.0,58.01,100.0,70.955,19.3914,0.0,62.5,96.948595
+8617,2020-10-07 23:37:00,183.5117955,64.08466,0.0,57.82,100.0,70.9675,19.3914,0.0,62.5125,96.948595
+8618,2020-10-07 23:38:00,186.974395,64.08466,0.0,57.71,100.0,70.9675,19.3914,0.0,62.535,96.948595
+8619,2020-10-07 23:39:00,183.5117950000001,64.08466,0.0,57.65,100.0,70.96249999999998,19.3914,0.0,62.55,96.948595
+8620,2020-10-07 23:40:00,166.8917905,64.38213,0.0,57.64,100.0,70.99000000000002,16.6212,0.0,62.565,83.09879000000001
+8621,2020-10-07 23:41:00,189.744595,64.38213,0.0,57.62,100.0,71.01499999999999,19.3914,0.0,62.655,96.948595
+8622,2020-10-07 23:42:00,183.5117955,64.38213,0.0,57.53,100.0,70.9975,19.3914,0.0,62.68,96.948595
+8623,2020-10-07 23:43:00,181.433995,64.38213,0.0,57.33,100.0,71.00999999999998,19.3914,0.0,62.66249999999999,96.948595
+8624,2020-10-07 23:44:00,189.0521955,64.38213,0.0,57.46,100.0,71.0275,19.3914,0.0,62.675,96.948595
+8625,2020-10-07 23:45:00,167.58418999999998,64.38213,0.0,57.51,100.0,71.0075,19.3914,0.0,62.71,83.09879000000001
+8626,2020-10-07 23:46:00,186.974395,64.38213,0.0,57.48,100.0,71.03999999999998,16.6212,0.0,62.74249999999999,96.948595
+8627,2020-10-07 23:47:00,182.8193955,64.38213,0.0,57.5,100.0,71.05499999999998,19.3914,0.0,62.78,96.948595
+8628,2020-10-07 23:48:00,186.974395,64.38213,0.0,57.71,100.0,71.09,19.3914,0.0,62.825,96.948595
+8629,2020-10-07 23:49:00,180.7415955,64.38213,0.0,57.67,100.0,71.0925,19.3914,0.0,62.835,96.948595
+8630,2020-10-07 23:50:00,186.974395,64.38213,0.0,57.53,100.0,71.08749999999998,19.3914,0.0,62.8575,96.948595
+8631,2020-10-07 23:51:00,167.58418999999998,64.38213,0.0,57.05,100.0,71.13,16.6212,0.0,62.9175,83.09879000000001
+8632,2020-10-07 23:52:00,186.28199550000008,64.38213,0.0,56.94,100.0,71.1,19.3914,0.0,62.9,96.948595
+8633,2020-10-07 23:53:00,189.744595,64.38213,0.0,56.97,100.0,71.0875,19.3914,0.0,62.9525,96.948595
+8634,2020-10-07 23:54:00,180.7415955,64.38213,0.0,57.09,100.0,71.1325,19.3914,0.0,63.0025,96.948595
+8635,2020-10-07 23:55:00,186.28199500000008,64.38213,0.0,57.28,100.0,71.11250000000003,19.3914,0.0,63.0225,96.948595
+8636,2020-10-07 23:56:00,167.58418999999998,64.68309,0.0,57.25,100.0,71.1525,16.6212,0.0,63.045,83.09879000000001
+8637,2020-10-07 23:57:00,183.5117955,64.98318,0.0,57.18,100.0,71.14750000000002,19.3914,0.0,63.1075,96.948595
+8638,2020-10-07 23:58:00,186.974395,64.98318,0.0,56.93,100.0,71.14,19.3914,0.0,63.0625,96.948595
+8639,2020-10-07 23:59:00,186.974395,64.98318,0.0,56.94,100.0,71.1575,19.3914,0.0,63.0975,96.948595
+8640,2020-10-09 00:00:00,196.6692,66.33019,0.0,65.26,100.0,71.75,16.6212,0.0,65.615,110.7984
+8641,2020-10-09 00:01:00,167.58418999999998,66.33019,0.0,65.34,100.0,71.6975,19.3914,0.0,65.6175,83.09879000000001
+8642,2020-10-09 00:02:00,191.1299955,66.33019,0.0,65.34,100.0,71.72,19.3914,0.0,65.6375,96.948595
+8643,2020-10-09 00:03:00,184.204195,66.33019,0.0,65.37,100.0,71.7275,16.6212,0.0,65.685,96.948595
+8644,2020-10-09 00:04:00,179.356195,66.33019,0.0,65.28,100.0,71.77,19.3914,0.0,65.72,96.948595
+8645,2020-10-09 00:05:00,175.20238999999998,66.33019,0.0,65.34,100.0,71.75,19.3914,0.0,65.72749999999999,83.09879000000001
+8646,2020-10-09 00:06:00,183.5117955,66.33019,0.0,65.26,100.0,71.72999999999998,19.3914,0.0,65.75,96.948595
+8647,2020-10-09 00:07:00,187.666795,66.62765999999999,0.0,65.26,100.0,71.75999999999998,19.3914,0.0,65.8025,96.948595
+8648,2020-10-09 00:08:00,166.19939,66.62765999999999,0.0,65.4,100.0,71.75999999999998,16.6212,0.0,65.82750000000001,83.09879000000001
+8649,2020-10-09 00:09:00,186.2819955,66.62765999999999,0.0,65.32,100.0,71.775,19.3914,0.0,65.8675,96.948595
+8650,2020-10-09 00:10:00,184.896595,66.62765999999999,0.0,65.26,100.0,71.80250000000002,19.3914,0.0,65.9175,96.948595
+8651,2020-10-09 00:11:00,172.43219,66.62765999999999,0.0,65.23,100.0,71.83000000000001,19.3914,0.0,65.9625,83.09879000000001
+8652,2020-10-09 00:12:00,183.5117955,66.62765999999999,0.0,65.32,100.0,71.8,19.3914,0.0,66.01750000000001,96.948595
+8653,2020-10-09 00:13:00,184.896595,66.62765999999999,0.0,65.28,100.0,71.80749999999998,16.6212,0.0,65.985,96.948595
+8654,2020-10-09 00:14:00,186.28199500000008,66.62765999999999,0.0,65.1,100.0,71.8625,19.3914,0.0,66.105,96.948595
+8655,2020-10-09 00:15:00,174.5099905,66.62765999999999,0.0,65.04,100.0,71.86749999999998,19.3914,0.0,66.0775,83.09879000000001
+8656,2020-10-09 00:16:00,178.663795,66.62765999999999,0.0,64.98,100.0,71.875,19.3914,0.0,66.125,96.948595
+8657,2020-10-09 00:17:00,187.666795,66.62765999999999,0.0,65.0,100.0,71.91499999999998,19.3914,0.0,66.155,96.948595
+8658,2020-10-09 00:18:00,171.7397905,66.62765999999999,0.0,65.04,100.0,71.9,16.6212,0.0,66.1875,83.09879000000001
+8659,2020-10-09 00:19:00,181.433995,66.62765999999999,0.0,64.97,100.0,71.9225,19.3914,0.0,66.2175,96.948595
+8660,2020-10-09 00:20:00,190.436995,66.62765999999999,0.0,64.86,100.0,71.9,19.3914,0.0,66.2475,96.948595
+8661,2020-10-09 00:21:00,183.511795,66.62765999999999,0.0,65.16,100.0,71.9575,19.3914,0.0,66.27250000000001,96.948595
+8662,2020-10-09 00:22:00,168.9695905,66.62765999999999,0.0,65.14,100.0,71.9725,19.3914,0.0,66.32000000000001,83.09879000000001
+8663,2020-10-09 00:23:00,187.666795,66.62765999999999,0.0,65.1,100.0,71.9375,19.3914,0.0,66.35249999999999,96.948595
+8664,2020-10-09 00:24:00,180.7415955,66.62765999999999,0.0,65.11,100.0,71.9825,16.6212,0.0,66.375,96.948595
+8665,2020-10-09 00:25:00,183.511795,66.93008,0.0,65.17,100.0,71.99000000000002,19.3914,0.0,66.425,96.948595
+8666,2020-10-09 00:26:00,176.58719,66.93008,0.0,65.1,100.0,71.99000000000002,19.3914,0.0,66.465,83.09879000000001
+8667,2020-10-09 00:27:00,186.974395,66.93008,0.0,65.16,100.0,72.0075,19.3914,0.0,66.4725,96.948595
+8668,2020-10-09 00:28:00,179.3567955,66.93008,0.0,65.2,100.0,72.005,19.3914,0.0,66.5475,96.948595
+8669,2020-10-09 00:29:00,171.04679,66.93008,0.0,65.32,100.0,72.0175,19.3914,0.0,66.5575,83.09879000000001
+8670,2020-10-09 00:30:00,186.974395,66.93008,0.0,65.22,100.0,72.095,16.6212,0.0,66.61,96.948595
+8671,2020-10-09 00:31:00,183.5117955,66.93008,0.0,65.26,100.0,72.0625,19.3914,0.0,66.64750000000001,96.948595
+8672,2020-10-09 00:32:00,186.974395,66.93008,0.0,65.29,100.0,72.0525,19.3914,0.0,66.6525,96.948595
+8673,2020-10-09 00:33:00,172.43219,66.93008,0.0,65.32,100.0,72.0775,19.3914,0.0,66.655,83.09879000000001
+8674,2020-10-09 00:34:00,180.7415955,66.93008,0.0,65.31,100.0,72.05,19.3914,0.0,66.76499999999999,96.948595
+8675,2020-10-09 00:35:00,187.666795,66.93008,0.0,65.26,100.0,72.115,19.3914,0.0,66.76499999999999,96.948595
+8676,2020-10-09 00:36:00,183.511795,66.93008,0.0,65.2,100.0,72.1125,16.6212,0.0,66.805,96.948595
+8677,2020-10-09 00:37:00,169.6619905,66.93008,0.0,65.04,100.0,72.1025,19.3914,0.0,66.86250000000001,83.09879000000001
+8678,2020-10-09 00:38:00,189.7445950000001,66.93008,0.0,64.89,100.0,72.0675,19.3914,0.0,66.86250000000001,96.948595
+8679,2020-10-09 00:39:00,183.5117950000001,66.93008,0.0,64.8,100.0,72.14000000000001,19.3914,0.0,66.91,96.948595
+8680,2020-10-09 00:40:00,169.6619905,66.93008,0.0,64.83,100.0,72.13000000000002,19.3914,0.0,66.9925,83.09879000000001
+8681,2020-10-09 00:41:00,184.204195,66.93008,0.0,64.79,100.0,72.1575,16.6212,0.0,67.005,96.948595
+8682,2020-10-09 00:42:00,186.974395,66.93008,0.0,64.82,100.0,72.16,19.3914,0.0,67.0325,96.948595
+8683,2020-10-09 00:43:00,183.5117955,66.93008,0.0,64.85,100.0,72.1325,19.3914,0.0,67.0875,96.948595
+8684,2020-10-09 00:44:00,173.12458999999998,66.93008,0.0,64.98,100.0,72.17750000000002,19.3914,0.0,67.10000000000001,83.09879000000001
+8685,2020-10-09 00:45:00,184.204195,66.93008,0.0,64.94,100.0,72.1825,19.3914,0.0,67.15,96.948595
+8686,2020-10-09 00:46:00,182.8193955,66.93008,0.0,65.06,100.0,72.19,19.3914,0.0,67.17750000000001,96.948595
+8687,2020-10-09 00:47:00,186.974395,66.93008,0.0,65.2,100.0,72.20750000000002,16.6212,0.0,67.22999999999999,96.948595
+8688,2020-10-09 00:48:00,170.3543905,66.93008,0.0,65.14,100.0,72.2,19.3914,0.0,67.22749999999999,83.09879000000001
+8689,2020-10-09 00:49:00,186.281995,66.93008,0.0,65.17,100.0,72.2325,19.3914,0.0,67.3175,96.948595
+8690,2020-10-09 00:50:00,186.974395,66.93008,0.0,65.17,100.0,72.255,19.3914,0.0,67.32249999999999,96.948595
+8691,2020-10-09 00:51:00,182.8193955,66.93008,0.0,65.2,100.0,72.225,19.3914,0.0,67.32249999999999,96.948595
+8692,2020-10-09 00:52:00,170.35439,66.93008,0.0,65.35,100.0,72.2925,19.3914,0.0,67.38749999999999,83.09879000000001
+8693,2020-10-09 00:53:00,181.433995,66.93008,0.0,65.42,100.0,72.31,16.6212,0.0,67.41499999999999,96.948595
+8694,2020-10-09 00:54:00,189.0521955,66.93008,0.0,65.34,100.0,72.295,19.3914,0.0,67.445,96.948595
+8695,2020-10-09 00:55:00,171.04679,66.93008,0.0,65.28,100.0,72.33000000000001,19.3914,0.0,67.4875,83.09879000000001
+8696,2020-10-09 00:56:00,186.28199500000008,66.93008,0.0,65.28,100.0,72.3325,19.3914,0.0,67.4975,96.948595
+8697,2020-10-09 00:57:00,182.8193955,66.93008,0.0,65.35,100.0,72.29249999999998,19.3914,0.0,67.4925,96.948595
+8698,2020-10-09 00:58:00,187.666795,66.93008,0.0,65.35,100.0,72.33500000000002,19.3914,0.0,67.5575,96.948595
+8699,2020-10-09 00:59:00,183.511795,66.93008,0.0,65.41,100.0,72.33250000000002,16.6212,0.0,67.605,96.948595
+8700,2020-10-09 01:00:00,172.4321905,66.93008,0.0,65.39,100.0,72.35249999999998,19.3914,0.0,67.615,83.09879000000001
+8701,2020-10-09 01:01:00,182.126395,66.93008,0.0,65.37,100.0,72.3725,19.3914,0.0,67.63999999999999,96.948595
+8702,2020-10-09 01:02:00,182.819395,66.93008,0.0,65.28,100.0,72.35249999999998,19.3914,0.0,67.67750000000001,96.948595
+8703,2020-10-09 01:03:00,189.0521955,66.93008,0.0,65.26,100.0,72.375,19.3914,0.0,67.66,96.948595
+8704,2020-10-09 01:04:00,170.35439,66.93008,0.0,65.42,100.0,72.36500000000002,19.3914,0.0,67.715,83.09879000000001
+8705,2020-10-09 01:05:00,184.896595,66.93008,0.0,65.41,100.0,72.41749999999998,16.6212,0.0,67.75750000000001,96.948595
+8706,2020-10-09 01:06:00,186.281995,66.93008,0.0,65.51,100.0,72.4075,19.3914,0.0,67.7775,96.948595
+8707,2020-10-09 01:07:00,166.8917905,66.93008,0.0,65.54,100.0,72.4075,19.3914,0.0,67.7925,83.09879000000001
+8708,2020-10-09 01:08:00,186.974395,66.93008,0.0,65.51,100.0,72.42750000000002,19.3914,0.0,67.82249999999999,96.948595
+8709,2020-10-09 01:09:00,186.28199500000008,66.93008,0.0,65.5,100.0,72.41749999999998,19.3914,0.0,67.845,96.948595
+8710,2020-10-09 01:10:00,183.5117955,66.93008,0.0,65.51,100.0,72.42,19.3914,0.0,67.8375,96.948595
+8711,2020-10-09 01:11:00,175.89479,66.93008,0.0,65.53,100.0,72.42,16.6212,0.0,67.8775,83.09879000000001
+8712,2020-10-09 01:12:00,182.126395,66.93008,0.0,65.47,100.0,72.425,19.3914,0.0,67.94749999999999,96.948595
+8713,2020-10-09 01:13:00,179.3567955,66.93008,0.0,65.5,100.0,72.44749999999998,19.3914,0.0,67.9575,96.948595
+8714,2020-10-09 01:14:00,186.974395,66.93008,0.0,65.45,100.0,72.45750000000002,19.3914,0.0,67.985,96.948595
+8715,2020-10-09 01:15:00,173.81699,66.93008,0.0,65.47,100.0,72.47749999999998,19.3914,0.0,67.98750000000001,83.09879000000001
+8716,2020-10-09 01:16:00,188.3597955,66.93008,0.0,65.44,100.0,72.44,16.6212,0.0,68.02,96.948595
+8717,2020-10-09 01:17:00,181.433995,66.93008,0.0,65.53,100.0,72.4325,19.3914,0.0,68.05250000000001,96.948595
+8718,2020-10-09 01:18:00,183.511795,66.93008,0.0,65.66,100.0,72.4725,19.3914,0.0,68.0325,96.948595
+8719,2020-10-09 01:19:00,173.1245905,66.93008,0.0,65.65,100.0,72.5025,19.3914,0.0,68.1125,83.09879000000001
+8720,2020-10-09 01:20:00,180.741595,66.93008,0.0,65.69,100.0,72.5075,19.3914,0.0,68.125,96.948595
+8721,2020-10-09 01:21:00,192.514795,66.93008,0.0,65.73,100.0,72.49000000000002,19.3914,0.0,68.14750000000001,96.948595
+8722,2020-10-09 01:22:00,181.4339955,66.93008,0.0,65.79,100.0,72.515,16.6212,0.0,68.175,96.948595
+8723,2020-10-09 01:23:00,172.43219,66.93008,0.0,65.79,100.0,72.53,19.3914,0.0,68.19,83.09879000000001
+8724,2020-10-09 01:24:00,186.281995,66.93008,0.0,65.63,100.0,72.5325,19.3914,0.0,68.24000000000001,96.948595
+8725,2020-10-09 01:25:00,181.4339955,66.93008,0.0,65.51,100.0,72.56,19.3914,0.0,68.23,96.948595
+8726,2020-10-09 01:26:00,183.5117950000001,66.93008,0.0,65.33,100.0,72.5525,19.3914,0.0,68.3,96.948595
+8727,2020-10-09 01:27:00,172.4321905,66.93008,0.0,65.26,100.0,72.57,16.6212,0.0,68.2825,83.09879000000001
+8728,2020-10-09 01:28:00,184.204195,66.93008,0.0,65.22,100.0,72.58000000000001,19.3914,0.0,68.29249999999999,96.948595
+8729,2020-10-09 01:29:00,183.5117955,66.93008,0.0,65.24,100.0,72.555,19.3914,0.0,68.33,96.948595
+8730,2020-10-09 01:30:00,175.20238999999998,66.93008,0.0,65.24,100.0,72.5675,19.3914,0.0,68.33500000000001,83.09879000000001
+8731,2020-10-09 01:31:00,180.7415955,66.93008,0.0,65.08,100.0,72.605,19.3914,0.0,68.39,96.948595
+8732,2020-10-09 01:32:00,186.974395,67.23222,0.0,64.96,100.0,72.555,16.6212,0.0,68.38,96.948595
+8733,2020-10-09 01:33:00,184.204195,67.52982,0.0,64.93,100.0,72.63749999999997,19.3914,0.0,68.4575,96.948595
+8734,2020-10-09 01:34:00,166.1993905,67.52982,0.0,64.93,100.0,72.595,19.3914,0.0,68.45,83.09879000000001
+8735,2020-10-09 01:35:00,190.436995,67.52982,0.0,65.01,100.0,72.615,19.3914,0.0,68.4625,96.948595
+8736,2020-10-09 01:36:00,183.5117955,67.52982,0.0,64.99,100.0,72.62,19.3914,0.0,68.45,96.948595
+8737,2020-10-09 01:37:00,166.1993900000001,67.52982,0.0,64.98,100.0,72.6275,16.6212,0.0,68.4825,83.09879000000001
+8738,2020-10-09 01:38:00,187.666795,67.52982,0.0,64.99,100.0,72.66499999999998,19.3914,0.0,68.525,96.948595
+8739,2020-10-09 01:39:00,183.5117955,67.52982,0.0,64.96,100.0,72.64500000000002,19.3914,0.0,68.525,96.948595
+8740,2020-10-09 01:40:00,183.511795,67.52982,0.0,64.95,100.0,72.63499999999998,19.3914,0.0,68.5675,96.948595
+8741,2020-10-09 01:41:00,172.4321905,67.52982,0.0,64.87,100.0,72.67999999999998,19.3914,0.0,68.575,83.09879000000001
+8742,2020-10-09 01:42:00,184.896595,67.52982,0.0,65.1,100.0,72.69749999999998,16.6212,0.0,68.55250000000001,96.948595
+8743,2020-10-09 01:43:00,183.511795,67.52982,0.0,65.17,100.0,72.6975,19.3914,0.0,68.58250000000001,96.948595
+8744,2020-10-09 01:44:00,182.8193955,67.52982,0.0,65.24,100.0,72.7225,19.3914,0.0,68.5575,96.948595
+8745,2020-10-09 01:45:00,173.12458999999998,67.52982,0.0,65.18,100.0,72.7325,19.3914,0.0,68.6525,83.09879000000001
+8746,2020-10-09 01:46:00,186.974395,67.52982,0.0,65.14,100.0,72.75999999999998,19.3914,0.0,68.66,96.948595
+8747,2020-10-09 01:47:00,183.5117955,67.52982,0.0,65.17,100.0,72.765,16.6212,0.0,68.69749999999999,96.948595
+8748,2020-10-09 01:48:00,169.66199,67.52982,0.0,65.23,100.0,72.745,19.3914,0.0,68.685,83.09879000000001
+8749,2020-10-09 01:49:00,184.896595,67.52982,0.0,65.33,100.0,72.7575,19.3914,0.0,68.6975,96.948595
+8750,2020-10-09 01:50:00,182.8193955,67.52982,0.0,65.41,100.0,72.775,19.3914,0.0,68.7525,96.948595
+8751,2020-10-09 01:51:00,189.052195,67.52982,0.0,65.47,100.0,72.77000000000002,19.3914,0.0,68.76249999999999,96.948595
+8752,2020-10-09 01:52:00,170.3543905,67.23015,0.0,65.51,100.0,72.785,19.3914,0.0,68.7525,83.09879000000001
+8753,2020-10-09 01:53:00,184.204195,67.23015,0.0,65.45,100.0,72.81,16.6212,0.0,68.80250000000001,96.948595
+8754,2020-10-09 01:54:00,183.511795,67.23015,0.0,65.39,100.0,72.8125,19.3914,0.0,68.8225,96.948595
+8755,2020-10-09 01:55:00,183.5117955,67.23015,0.0,65.3,100.0,72.8175,19.3914,0.0,68.8,96.948595
+8756,2020-10-09 01:56:00,170.35439,67.23015,0.0,65.32,100.0,72.8075,19.3914,0.0,68.8375,83.09879000000001
+8757,2020-10-09 01:57:00,189.052195,67.53064,0.0,65.21,100.0,72.8275,19.3914,0.0,68.86250000000001,96.948595
+8758,2020-10-09 01:58:00,183.5117955,67.53064,0.0,65.12,100.0,72.8075,16.6212,0.0,68.86000000000001,96.948595
+8759,2020-10-09 01:59:00,184.896595,67.53064,0.0,65.14,100.0,72.82749999999999,19.3914,0.0,68.87,96.948595
+8760,2020-10-09 02:00:00,172.43219,67.53064,0.0,65.08,100.0,72.83,19.3914,0.0,68.845,83.09879000000001
+8761,2020-10-09 02:01:00,180.0491955,67.53064,0.0,64.99,100.0,72.82249999999998,19.3914,0.0,68.885,96.948595
+8762,2020-10-09 02:02:00,187.666795,67.53064,0.0,64.82,100.0,72.8725,19.3914,0.0,68.9025,96.948595
+8763,2020-10-09 02:03:00,186.281995,67.53064,0.0,65.05,100.0,72.8775,19.3914,0.0,68.92500000000001,96.948595
+8764,2020-10-09 02:04:00,166.8917905,67.53064,0.0,65.04,100.0,72.8625,16.6212,0.0,68.925,83.09879000000001
+8765,2020-10-09 02:05:00,190.436995,67.82836999999999,0.0,65.3,100.0,72.86250000000003,19.3914,0.0,68.9575,96.948595
+8766,2020-10-09 02:06:00,180.04919550000008,67.82836999999999,0.0,65.21,100.0,72.8475,19.3914,0.0,68.95500000000001,96.948595
+8767,2020-10-09 02:07:00,175.20238999999998,67.82836999999999,0.0,65.47,100.0,72.89,19.3914,0.0,69.0,83.09879000000001
+8768,2020-10-09 02:08:00,180.7415955,67.82836999999999,0.0,65.49,100.0,72.9075,19.3914,0.0,68.995,96.948595
+8769,2020-10-09 02:09:00,184.204195,67.82836999999999,0.0,65.67,100.0,72.89,19.3914,0.0,69.0325,96.948595
+8770,2020-10-09 02:10:00,189.744595,67.82836999999999,0.0,65.79,100.0,72.9,16.6212,0.0,68.995,96.948595
+8771,2020-10-09 02:11:00,166.8917905,67.82836999999999,0.0,65.66,100.0,72.94749999999998,19.3914,0.0,69.0175,83.09879000000001
+8772,2020-10-09 02:12:00,186.28199500000008,67.82836999999999,0.0,65.63,100.0,72.895,19.3914,0.0,69.0925,96.948595
+8773,2020-10-09 02:13:00,183.5117955,67.82836999999999,0.0,65.58,100.0,72.9375,19.3914,0.0,69.0775,96.948595
+8774,2020-10-09 02:14:00,181.433995,67.82836999999999,0.0,65.38,100.0,72.985,19.3914,0.0,69.13,96.948595
+8775,2020-10-09 02:15:00,175.20238999999998,67.82836999999999,0.0,65.2,100.0,72.955,16.6212,0.0,69.085,83.09879000000001
+8776,2020-10-09 02:16:00,184.2041955,67.82836999999999,0.0,65.18,100.0,72.96000000000002,19.3914,0.0,69.135,96.948595
+8777,2020-10-09 02:17:00,186.974395,67.82836999999999,0.0,65.3,100.0,72.95750000000002,19.3914,0.0,69.1,96.948595
+8778,2020-10-09 02:18:00,166.1993900000001,67.82836999999999,0.0,65.51,100.0,72.9925,19.3914,0.0,69.1825,83.09879000000001
+8779,2020-10-09 02:19:00,184.2041955,68.12623,0.0,65.78,100.0,72.9825,19.3914,0.0,69.16,96.948595
+8780,2020-10-09 02:20:00,186.974395,68.12623,0.0,65.81,100.0,73.0325,16.6212,0.0,69.155,96.948595
+8781,2020-10-09 02:21:00,185.5895955,68.12623,0.0,65.79,100.0,73.0325,19.3914,0.0,69.19,96.948595
+8782,2020-10-09 02:22:00,170.35439,68.12623,0.0,65.73,100.0,73.0,19.3914,0.0,69.225,83.09879000000001
+8783,2020-10-09 02:23:00,184.896595,68.12623,0.0,65.67,100.0,73.015,19.3914,0.0,69.21,96.948595
+8784,2020-10-09 02:24:00,179.3567955,68.12623,0.0,65.63,100.0,73.015,19.3914,0.0,69.2475,96.948595
+8785,2020-10-09 02:25:00,175.89479,67.82784000000001,0.0,65.63,100.0,73.04249999999998,19.3914,0.0,69.26750000000001,83.09879000000001
+8786,2020-10-09 02:26:00,184.204195,67.82784000000001,0.0,65.61,100.0,73.0525,19.3914,0.0,69.27000000000001,96.948595
+8787,2020-10-09 02:27:00,183.5117955,67.82784000000001,0.0,65.58,100.0,73.05250000000002,16.6212,0.0,69.23,96.948595
+8788,2020-10-09 02:28:00,189.7445950000001,67.82784000000001,0.0,65.58,100.0,73.08500000000002,19.3914,0.0,69.26750000000001,96.948595
+8789,2020-10-09 02:29:00,163.42918999999998,67.82784000000001,0.0,65.57,100.0,73.0975,19.3914,0.0,69.27499999999999,83.09879000000001
+8790,2020-10-09 02:30:00,186.9743955,67.53008,0.0,65.7,100.0,73.0775,19.3914,0.0,69.29749999999999,96.948595
+8791,2020-10-09 02:31:00,186.974395,67.53008,0.0,65.64,100.0,73.10499999999998,19.3914,0.0,69.3,96.948595
+8792,2020-10-09 02:32:00,182.8193955,67.53008,0.0,65.66,100.0,73.13499999999998,16.6212,0.0,69.355,96.948595
+8793,2020-10-09 02:33:00,173.81699,67.53008,0.0,65.63,100.0,73.11250000000003,19.3914,0.0,69.3375,83.09879000000001
+8794,2020-10-09 02:34:00,184.204195,67.53008,0.0,65.67,100.0,73.13,19.3914,0.0,69.375,96.948595
+8795,2020-10-09 02:35:00,184.8971955,67.53008,0.0,65.67,100.0,73.13,19.3914,0.0,69.32249999999999,96.948595
+8796,2020-10-09 02:36:00,168.27659,67.53008,0.0,65.54,100.0,73.1575,19.3914,0.0,69.3775,83.09879000000001
+8797,2020-10-09 02:37:00,186.974395,67.53008,0.0,65.47,100.0,73.16000000000003,19.3914,0.0,69.42500000000001,96.948595
+8798,2020-10-09 02:38:00,186.2819955,67.53008,0.0,65.44,100.0,73.17000000000002,19.3914,0.0,69.395,96.948595
+8799,2020-10-09 02:39:00,180.741595,67.53008,0.0,65.35,100.0,73.185,16.6212,0.0,69.39,96.948595
+8800,2020-10-09 02:40:00,189.7445950000001,67.53008,0.0,65.36,100.0,73.1875,19.3914,0.0,69.45,96.948595
+8801,2020-10-09 02:41:00,172.4321905,67.53008,0.0,65.26,100.0,73.175,19.3914,0.0,69.435,83.09879000000001
+8802,2020-10-09 02:42:00,177.971395,67.53008,0.0,65.21,100.0,73.2025,19.3914,0.0,69.45,96.948595
+8803,2020-10-09 02:43:00,192.514795,67.53008,0.0,65.14,100.0,73.21249999999998,19.3914,0.0,69.4675,96.948595
+8804,2020-10-09 02:44:00,178.66379550000002,67.53008,0.0,65.12,100.0,73.20500000000001,19.3914,0.0,69.44749999999999,96.948595
+8805,2020-10-09 02:45:00,168.96958999999998,67.53008,0.0,65.05,100.0,73.22,19.3914,0.0,69.4725,83.09879000000001
+8806,2020-10-09 02:46:00,192.514795,67.53008,0.0,65.12,100.0,73.215,16.6212,0.0,69.48,96.948595
+8807,2020-10-09 02:47:00,181.4339955,67.53008,0.0,65.11,100.0,73.25750000000002,19.3914,0.0,69.5325,96.948595
+8808,2020-10-09 02:48:00,183.511795,67.53008,0.0,65.04,100.0,73.2525,19.3914,0.0,69.5175,96.948595
+8809,2020-10-09 02:49:00,173.12458999999998,67.53008,0.0,64.99,100.0,73.255,19.3914,0.0,69.52,83.09879000000001
+8810,2020-10-09 02:50:00,180.741595,67.53008,0.0,64.93,100.0,73.25,19.3914,0.0,69.555,96.948595
+8811,2020-10-09 02:51:00,189.0521955,67.53008,0.0,64.83,100.0,73.255,16.6212,0.0,69.56,96.948595
+8812,2020-10-09 02:52:00,184.204195,67.53008,0.0,64.65,100.0,73.245,19.3914,0.0,69.5425,96.948595
+8813,2020-10-09 02:53:00,170.35439,67.53008,0.0,64.52,100.0,73.2675,19.3914,0.0,69.5475,83.09879000000001
+8814,2020-10-09 02:54:00,182.8193955,67.53008,0.0,64.37,100.0,73.24,19.3914,0.0,69.5625,96.948595
+8815,2020-10-09 02:55:00,184.204195,67.53008,0.0,64.07,100.0,73.295,19.3914,0.0,69.5425,96.948595
+8816,2020-10-09 02:56:00,189.744595,67.53008,0.0,63.87,100.0,73.2675,19.3914,0.0,69.535,96.948595
+8817,2020-10-09 02:57:00,166.1993905,67.53008,0.0,63.94,100.0,73.2775,19.3914,0.0,69.565,83.09879000000001
+8818,2020-10-09 02:58:00,186.974395,67.53008,0.0,63.98,100.0,73.315,16.6212,0.0,69.5825,96.948595
+8819,2020-10-09 02:59:00,190.436995,67.53008,0.0,63.97,100.0,73.2775,19.3914,0.0,69.565,96.948595
+8820,2020-10-09 03:00:00,173.8163955,67.53008,0.0,63.76,100.0,73.325,19.3914,0.0,69.60499999999999,96.948595
+8821,2020-10-09 03:01:00,175.89479,67.53008,0.0,63.79,100.0,73.28,19.3914,0.0,69.57249999999999,83.09879000000001
+8822,2020-10-09 03:02:00,186.974395,67.53008,0.0,63.82,100.0,73.3275,19.3914,0.0,69.55,96.948595
+8823,2020-10-09 03:03:00,184.2041955,67.53008,0.0,63.72,100.0,73.28999999999998,19.3914,0.0,69.59,96.948595
+8824,2020-10-09 03:04:00,186.28199500000008,67.53008,0.0,63.23,100.0,73.3075,16.6212,0.0,69.57499999999999,96.948595
+8825,2020-10-09 03:05:00,169.66199,67.53008,0.0,63.01,100.0,73.3275,19.3914,0.0,69.5975,83.09879000000001
+8826,2020-10-09 03:06:00,186.974395,67.53008,0.0,62.86,100.0,73.35499999999998,19.3914,0.0,69.60249999999999,96.948595
+8827,2020-10-09 03:07:00,180.7415955,67.83385,0.0,62.89,100.0,73.3475,19.3914,0.0,69.635,96.948595
+8828,2020-10-09 03:08:00,186.974395,67.83385,0.0,62.95,100.0,73.3475,19.3914,0.0,69.5875,96.948595
+8829,2020-10-09 03:09:00,172.43219,67.83385,0.0,62.74,100.0,73.35,19.3914,0.0,69.56,83.09879000000001
+8830,2020-10-09 03:10:00,180.7415955,68.1319,0.0,62.71,100.0,73.35,19.3914,0.0,69.62,96.948595
+8831,2020-10-09 03:11:00,186.974395,68.1319,0.0,62.55,100.0,73.3425,16.6212,0.0,69.6125,96.948595
+8832,2020-10-09 03:12:00,189.052195,68.1319,0.0,62.49,100.0,73.3575,19.3914,0.0,69.5975,96.948595
+8833,2020-10-09 03:13:00,164.1215905,68.1319,0.0,62.64,100.0,73.3475,19.3914,0.0,69.625,83.09879000000001
+8834,2020-10-09 03:14:00,187.666795,68.1319,0.0,62.67,100.0,73.36500000000002,19.3914,0.0,69.625,96.948595
+8835,2020-10-09 03:15:00,182.819395,68.1319,0.0,62.84,100.0,73.35,19.3914,0.0,69.5775,96.948595
+8836,2020-10-09 03:16:00,186.2819955,68.1319,0.0,62.93,100.0,73.36,19.3914,0.0,69.64500000000001,96.948595
+8837,2020-10-09 03:17:00,184.204195,68.1319,0.0,63.04,100.0,73.3475,16.6212,0.0,69.6375,96.948595
+8838,2020-10-09 03:18:00,173.81699,68.1319,0.0,63.07,100.0,73.37,19.3914,0.0,69.6325,83.09879000000001
+8839,2020-10-09 03:19:00,182.8193955,68.1319,0.0,62.99,100.0,73.355,19.3914,0.0,69.625,96.948595
+8840,2020-10-09 03:20:00,186.281995,68.1319,0.0,62.79,100.0,73.3725,19.3914,0.0,69.6625,96.948595
+8841,2020-10-09 03:21:00,184.204195,68.1319,0.0,62.89,100.0,73.39,19.3914,0.0,69.6825,96.948595
+8842,2020-10-09 03:22:00,169.6619905,68.1319,0.0,63.1,100.0,73.3975,19.3914,0.0,69.68,83.09879000000001
+8843,2020-10-09 03:23:00,184.204195,68.1319,0.0,63.19,100.0,73.38,16.6212,0.0,69.675,96.948595
+8844,2020-10-09 03:24:00,189.052195,68.1319,0.0,63.11,100.0,73.38,19.3914,0.0,69.6875,96.948595
+8845,2020-10-09 03:25:00,183.511795,68.1319,0.0,63.16,100.0,73.41499999999998,19.3914,0.0,69.69749999999999,96.948595
+8846,2020-10-09 03:26:00,184.2041955,68.1319,0.0,63.33,100.0,73.39500000000002,19.3914,0.0,69.68,96.948595
+8847,2020-10-09 03:27:00,170.35439,68.1319,0.0,63.33,100.0,73.3875,19.3914,0.0,69.6725,83.09879000000001
+8848,2020-10-09 03:28:00,186.28199500000008,68.1319,0.0,63.32,100.0,73.4025,19.3914,0.0,69.70750000000001,96.948595
+8849,2020-10-09 03:29:00,182.8193955,68.1319,0.0,63.32,100.0,73.39750000000002,19.3914,0.0,69.66499999999999,96.948595
+8850,2020-10-09 03:30:00,190.436995,68.1319,0.0,63.31,100.0,73.425,16.6212,0.0,69.715,96.948595
+8851,2020-10-09 03:31:00,183.511795,68.1319,0.0,63.17,100.0,73.435,19.3914,0.0,69.68249999999999,96.948595
+8852,2020-10-09 03:32:00,164.1215905,68.1319,0.0,63.23,100.0,73.3825,19.3914,0.0,69.6525,83.09879000000001
+8853,2020-10-09 03:33:00,190.436995,68.1319,0.0,63.2,100.0,73.41749999999998,19.3914,0.0,69.67750000000001,96.948595
+8854,2020-10-09 03:34:00,182.819395,68.1319,0.0,62.98,100.0,73.42750000000002,19.3914,0.0,69.6525,96.948595
+8855,2020-10-09 03:35:00,186.2819955,68.1319,0.0,62.92,100.0,73.43,16.6212,0.0,69.6625,96.948595
+8856,2020-10-09 03:36:00,175.89479,68.1319,0.0,62.99,100.0,73.4225,19.3914,0.0,69.6875,83.09879000000001
+8857,2020-10-09 03:37:00,184.204195,68.1319,0.0,63.04,100.0,73.46249999999998,19.3914,0.0,69.705,96.948595
+8858,2020-10-09 03:38:00,182.8193955,68.1319,0.0,63.1,100.0,73.455,19.3914,0.0,69.685,96.948595
+8859,2020-10-09 03:39:00,184.204195,68.1319,0.0,63.22,100.0,73.45500000000001,19.3914,0.0,69.6775,96.948595
+8860,2020-10-09 03:40:00,183.511795,68.1319,0.0,63.31,100.0,73.48500000000001,19.3914,0.0,69.67750000000001,96.948595
+8861,2020-10-09 03:41:00,175.8947905,68.1319,0.0,63.39,100.0,73.4725,16.6212,0.0,69.67,83.09879000000001
+8862,2020-10-09 03:42:00,184.204195,68.1319,0.0,63.31,100.0,73.485,19.3914,0.0,69.635,96.948595
+8863,2020-10-09 03:43:00,180.04919500000008,68.1319,0.0,63.33,100.0,73.48,19.3914,0.0,69.655,96.948595
+8864,2020-10-09 03:44:00,186.2819955,68.1319,0.0,63.39,100.0,73.47749999999998,19.3914,0.0,69.6675,96.948595
+8865,2020-10-09 03:45:00,184.896595,68.1319,0.0,63.53,100.0,73.49,19.3914,0.0,69.7025,96.948595
+8866,2020-10-09 03:46:00,175.89479,68.1319,0.0,63.56,100.0,73.47999999999998,19.3914,0.0,69.7025,83.09879000000001
+8867,2020-10-09 03:47:00,180.741595,68.1319,0.0,63.53,100.0,73.5125,16.6212,0.0,69.73,96.948595
+8868,2020-10-09 03:48:00,183.5117955,68.1319,0.0,63.51,100.0,73.4975,19.3914,0.0,69.695,96.948595
+8869,2020-10-09 03:49:00,189.052195,68.1319,0.0,63.48,100.0,73.5075,19.3914,0.0,69.71249999999999,96.948595
+8870,2020-10-09 03:50:00,167.58418999999998,68.1319,0.0,63.53,100.0,73.50750000000002,19.3914,0.0,69.72500000000001,83.09879000000001
+8871,2020-10-09 03:51:00,189.7445950000001,68.1319,0.0,63.5,100.0,73.53,19.3914,0.0,69.715,96.948595
+8872,2020-10-09 03:52:00,181.4339955,68.1319,0.0,63.26,100.0,73.5025,19.3914,0.0,69.7125,96.948595
+8873,2020-10-09 03:53:00,180.04919500000008,68.1319,0.0,63.22,100.0,73.52250000000002,19.3914,0.0,69.735,96.948595
+8874,2020-10-09 03:54:00,192.514795,67.83358,0.0,63.2,100.0,73.52,16.6212,0.0,69.7625,96.948595
+8875,2020-10-09 03:55:00,166.8917905,68.13593,0.0,63.28,100.0,73.54249999999998,19.3914,0.0,69.74,83.09879000000001
+8876,2020-10-09 03:56:00,186.974395,68.13593,0.0,63.42,100.0,73.55499999999998,19.3914,0.0,69.755,96.948595
+8877,2020-10-09 03:57:00,189.052195,68.13593,0.0,63.45,100.0,73.565,19.3914,0.0,69.7475,96.948595
+8878,2020-10-09 03:58:00,175.893595,68.13593,0.0,63.38,100.0,73.57,19.3914,0.0,69.7975,96.948595
+8879,2020-10-09 03:59:00,185.5895955,68.13593,0.0,63.14,100.0,73.57249999999998,19.3914,0.0,69.8175,96.948595
+8880,2020-10-09 04:00:00,176.58719,68.13593,0.0,62.93,100.0,73.585,19.3914,0.0,69.7775,83.09879000000001
+8881,2020-10-09 04:01:00,184.204195,68.13593,0.0,62.92,100.0,73.58500000000002,16.6212,0.0,69.775,96.948595
+8882,2020-10-09 04:02:00,184.8971955,68.13593,0.0,63.01,100.0,73.60499999999998,19.3914,0.0,69.815,96.948595
+8883,2020-10-09 04:03:00,182.126395,68.13593,0.0,63.19,100.0,73.575,19.3914,0.0,69.8075,96.948595
+8884,2020-10-09 04:04:00,173.12458999999998,68.13593,0.0,63.24,100.0,73.60249999999998,19.3914,0.0,69.775,83.09879000000001
+8885,2020-10-09 04:05:00,182.8193955,68.13593,0.0,63.14,100.0,73.6025,19.3914,0.0,69.82499999999999,96.948595
+8886,2020-10-09 04:06:00,186.974395,68.13593,0.0,63.01,100.0,73.595,16.6212,0.0,69.785,96.948595
+8887,2020-10-09 04:07:00,186.974395,68.13593,0.0,63.32,100.0,73.555,19.3914,0.0,69.8,96.948595
+8888,2020-10-09 04:08:00,164.12159,68.13593,0.0,63.48,100.0,73.6125,19.3914,0.0,69.82749999999999,83.09879000000001
+8889,2020-10-09 04:09:00,191.8223955,68.13593,0.0,63.57,100.0,73.59,19.3914,0.0,69.8425,96.948595
+8890,2020-10-09 04:10:00,183.511795,68.13593,0.0,63.64,100.0,73.5975,19.3914,0.0,69.78999999999999,96.948595
+8891,2020-10-09 04:11:00,181.4339955,68.13593,0.0,63.72,100.0,73.60249999999998,16.6212,0.0,69.8025,96.948595
+8892,2020-10-09 04:12:00,173.12458999999998,68.13593,0.0,63.75,100.0,73.615,19.3914,0.0,69.7975,83.09879000000001
+8893,2020-10-09 04:13:00,180.04919500000008,68.13593,0.0,63.79,100.0,73.62,19.3914,0.0,69.81,96.948595
+8894,2020-10-09 04:14:00,189.7445955,68.13593,0.0,63.76,100.0,73.61500000000002,19.3914,0.0,69.79249999999999,96.948595
+8895,2020-10-09 04:15:00,184.204195,68.13593,0.0,63.84,100.0,73.63499999999998,19.3914,0.0,69.8025,96.948595
+8896,2020-10-09 04:16:00,169.66199,68.13593,0.0,63.99,100.0,73.6225,19.3914,0.0,69.845,83.09879000000001
+8897,2020-10-09 04:17:00,189.0521955,68.13593,0.0,64.0,100.0,73.64,16.6212,0.0,69.8075,96.948595
+8898,2020-10-09 04:18:00,175.20119499999998,68.13593,0.0,63.97,100.0,73.65,19.3914,0.0,69.805,96.948595
+8899,2020-10-09 04:19:00,186.2819955,68.13593,0.0,64.0,100.0,73.65,19.3914,0.0,69.84,96.948595
+8900,2020-10-09 04:20:00,175.89479,68.13593,0.0,64.02,100.0,73.67,19.3914,0.0,69.8525,83.09879000000001
+8901,2020-10-09 04:21:00,181.433995,68.13593,0.0,64.03,100.0,73.68,19.3914,0.0,69.85999999999999,96.948595
+8902,2020-10-09 04:22:00,189.0521955,68.13593,0.0,64.0,100.0,73.66499999999998,16.6212,0.0,69.8025,96.948595
+8903,2020-10-09 04:23:00,180.04919500000008,68.13593,0.0,64.03,100.0,73.6325,19.3914,0.0,69.8675,96.948595
+8904,2020-10-09 04:24:00,167.58418999999998,68.13593,0.0,63.96,100.0,73.6725,19.3914,0.0,69.87,83.09879000000001
+8905,2020-10-09 04:25:00,189.7445955,68.13593,0.0,63.93,100.0,73.6425,19.3914,0.0,69.85249999999999,96.948595
+8906,2020-10-09 04:26:00,183.511795,68.13593,0.0,63.96,100.0,73.7125,19.3914,0.0,69.925,96.948595
+8907,2020-10-09 04:27:00,183.5117955,68.13593,0.0,64.02,100.0,73.6675,16.6212,0.0,69.88000000000001,96.948595
+8908,2020-10-09 04:28:00,170.35439,68.13593,0.0,64.06,100.0,73.6725,19.3914,0.0,69.89999999999999,83.09879000000001
+8909,2020-10-09 04:29:00,186.28199500000008,67.83762,0.0,64.06,100.0,73.7225,19.3914,0.0,69.9525,96.948595
+8910,2020-10-09 04:30:00,183.5117955,67.83762,0.0,64.04,100.0,73.725,19.3914,0.0,69.9725,96.948595
+8911,2020-10-09 04:31:00,183.511795,67.83762,0.0,64.13,100.0,73.725,19.3914,0.0,69.9525,96.948595
+8912,2020-10-09 04:32:00,170.3543905,67.83762,0.0,64.24,100.0,73.7025,16.6212,0.0,69.9625,83.09879000000001
+8913,2020-10-09 04:33:00,186.974395,67.83762,0.0,64.31,100.0,73.7375,19.3914,0.0,69.9525,96.948595
+8914,2020-10-09 04:34:00,182.819395,67.83762,0.0,64.42,100.0,73.7225,19.3914,0.0,69.95500000000001,96.948595
+8915,2020-10-09 04:35:00,189.0521955,67.83762,0.0,64.5,100.0,73.72749999999998,19.3914,0.0,69.96499999999999,96.948595
+8916,2020-10-09 04:36:00,167.58418999999998,67.83762,0.0,64.46,100.0,73.745,19.3914,0.0,69.97749999999999,83.09879000000001
+8917,2020-10-09 04:37:00,181.433995,67.83762,0.0,64.37,100.0,73.765,16.6212,0.0,69.99000000000001,96.948595
+8918,2020-10-09 04:38:00,189.0521955,67.83762,0.0,64.19,100.0,73.7275,19.3914,0.0,69.935,96.948595
+8919,2020-10-09 04:39:00,183.5117950000001,67.83762,0.0,64.13,100.0,73.77,19.3914,0.0,69.9875,96.948595
+8920,2020-10-09 04:40:00,175.2023905,67.83762,0.0,64.18,100.0,73.7225,19.3914,0.0,69.9375,83.09879000000001
+8921,2020-10-09 04:41:00,184.204195,67.83762,0.0,63.95,100.0,73.7525,19.3914,0.0,69.965,96.948595
+8922,2020-10-09 04:42:00,177.971395,67.83762,0.0,63.67,100.0,73.7575,19.3914,0.0,70.00999999999999,96.948595
+8923,2020-10-09 04:43:00,187.666795,67.83762,0.0,63.64,100.0,73.705,16.6212,0.0,69.9375,96.948595
+8924,2020-10-09 04:44:00,185.5895955,68.13519000000001,0.0,63.64,100.0,73.72749999999998,19.3914,0.0,69.955,96.948595
+8925,2020-10-09 04:45:00,172.43219,68.13519000000001,0.0,63.7,100.0,73.775,19.3914,0.0,69.99,83.09879000000001
+8926,2020-10-09 04:46:00,184.896595,68.13519000000001,0.0,63.76,100.0,73.7875,19.3914,0.0,69.97,96.948595
+8927,2020-10-09 04:47:00,182.8193955,68.13519000000001,0.0,63.51,100.0,73.755,19.3914,0.0,69.98750000000001,96.948595
+8928,2020-10-09 04:48:00,184.204195,68.13519000000001,0.0,63.29,100.0,73.75,16.6212,0.0,69.97999999999999,96.948595
+8929,2020-10-09 04:49:00,169.66199,68.13519000000001,0.0,63.23,100.0,73.77000000000002,19.3914,0.0,70.0325,83.09879000000001
+8930,2020-10-09 04:50:00,189.0521955,68.13519000000001,0.0,63.11,100.0,73.765,19.3914,0.0,69.975,96.948595
+8931,2020-10-09 04:51:00,184.204195,68.13519000000001,0.0,63.03,100.0,73.78,19.3914,0.0,70.0,96.948595
+8932,2020-10-09 04:52:00,181.433995,68.13519000000001,0.0,62.71,100.0,73.78,19.3914,0.0,70.02000000000001,96.948595
+8933,2020-10-09 04:53:00,169.6619905,68.13519000000001,0.0,62.58,100.0,73.73499999999999,16.6212,0.0,69.98500000000001,83.09879000000001
+8934,2020-10-09 04:54:00,186.28199500000008,68.13519000000001,0.0,62.61,100.0,73.72999999999998,19.3914,0.0,69.9725,96.948595
+8935,2020-10-09 04:55:00,184.204195,68.13519000000001,0.0,62.61,100.0,73.795,19.3914,0.0,70.02499999999999,96.948595
+8936,2020-10-09 04:56:00,185.5895955,68.13519000000001,0.0,62.4,100.0,73.755,19.3914,0.0,70.0675,96.948595
+8937,2020-10-09 04:57:00,171.04679,68.13519000000001,0.0,62.38,100.0,73.76249999999997,19.3914,0.0,70.025,83.09879000000001
+8938,2020-10-09 04:58:00,183.511795,68.13519000000001,0.0,62.33,100.0,73.765,19.3914,0.0,70.05,96.948595
+8939,2020-10-09 04:59:00,186.974395,68.13519000000001,0.0,62.37,100.0,73.7525,16.6212,0.0,70.0125,96.948595
+8940,2020-10-09 05:00:00,183.5117955,68.13519000000001,0.0,62.4,100.0,73.73,19.3914,0.0,70.07249999999999,96.948595
+8941,2020-10-09 05:01:00,180.741595,68.13519000000001,0.0,62.53,100.0,73.7325,19.3914,0.0,70.03,96.948595
+8942,2020-10-09 05:02:00,175.89479,68.13519000000001,0.0,62.75,100.0,73.7175,19.3914,0.0,70.0125,83.09879000000001
+8943,2020-10-09 05:03:00,184.204195,68.13519000000001,0.0,62.7,100.0,73.715,19.3914,0.0,70.0075,96.948595
+8944,2020-10-09 05:04:00,185.5895955,68.13519000000001,0.0,63.01,100.0,73.6825,19.3914,0.0,70.015,96.948595
+8945,2020-10-09 05:05:00,186.974395,68.13519000000001,0.0,63.13,100.0,73.67,19.3914,0.0,70.0425,96.948595
+8946,2020-10-09 05:06:00,170.35439,68.13519000000001,0.0,63.18,100.0,73.685,16.6212,0.0,70.05000000000001,83.09879000000001
+8947,2020-10-09 05:07:00,180.741595,68.13519000000001,0.0,63.21,100.0,73.6575,19.3914,0.0,70.0325,96.948595
+8948,2020-10-09 05:08:00,184.2041955,68.13519000000001,0.0,63.26,100.0,73.6575,19.3914,0.0,70.0625,96.948595
+8949,2020-10-09 05:09:00,189.052195,68.13519000000001,0.0,63.27,100.0,73.64,19.3914,0.0,70.0075,96.948595
+8950,2020-10-09 05:10:00,183.511795,68.13519000000001,0.0,63.38,100.0,73.63000000000002,19.3914,0.0,70.09,96.948595
+8951,2020-10-09 05:11:00,172.4321905,68.13519000000001,0.0,63.54,100.0,73.63,16.6212,0.0,70.02250000000001,83.09879000000001
+8952,2020-10-09 05:12:00,184.204195,68.13519000000001,0.0,63.69,100.0,73.6425,19.3914,0.0,70.0325,96.948595
+8953,2020-10-09 05:13:00,184.204195,68.13519000000001,0.0,64.0,100.0,73.6525,19.3914,0.0,70.0775,96.948595
+8954,2020-10-09 05:14:00,182.8193955,68.13519000000001,0.0,64.15,100.0,73.58500000000002,19.3914,0.0,70.035,96.948595
+8955,2020-10-09 05:15:00,173.12458999999998,68.13519000000001,0.0,64.22,100.0,73.6175,19.3914,0.0,70.0475,83.09879000000001
+8956,2020-10-09 05:16:00,186.974395,68.13519000000001,0.0,64.19,100.0,73.625,19.3914,0.0,70.0675,96.948595
+8957,2020-10-09 05:17:00,183.5117955,68.13519000000001,0.0,64.18,100.0,73.6225,16.6212,0.0,70.05000000000001,96.948595
+8958,2020-10-09 05:18:00,186.281995,68.13519000000001,0.0,64.22,100.0,73.5975,19.3914,0.0,70.0975,96.948595
+8959,2020-10-09 05:19:00,164.81399,68.13519000000001,0.0,64.28,100.0,73.60249999999998,19.3914,0.0,70.0975,83.09879000000001
+8960,2020-10-09 05:20:00,186.974395,68.13519000000001,0.0,64.37,100.0,73.6,19.3914,0.0,70.11,96.948595
+8961,2020-10-09 05:21:00,188.3597955,68.13519000000001,0.0,64.49,100.0,73.615,19.3914,0.0,70.07749999999999,96.948595
+8962,2020-10-09 05:22:00,184.204195,68.13519000000001,0.0,64.47,100.0,73.58,19.3914,0.0,70.1225,96.948595
+8963,2020-10-09 05:23:00,180.7415955,68.13519000000001,0.0,64.46,100.0,73.61,16.6212,0.0,70.095,96.948595
+8964,2020-10-09 05:24:00,172.43219,68.13519000000001,0.0,64.41,100.0,73.5725,19.3914,0.0,70.05,83.09879000000001
+8965,2020-10-09 05:25:00,184.204195,68.13519000000001,0.0,64.25,100.0,73.6125,19.3914,0.0,70.0975,96.948595
+8966,2020-10-09 05:26:00,182.8193955,68.13519000000001,0.0,64.03,100.0,73.61,19.3914,0.0,70.0775,96.948595
+8967,2020-10-09 05:27:00,190.436995,68.13519000000001,0.0,63.97,100.0,73.6,19.3914,0.0,70.05,96.948595
+8968,2020-10-09 05:28:00,166.89179,68.13519000000001,0.0,64.0,100.0,73.595,19.3914,0.0,70.05250000000001,83.09879000000001
+8969,2020-10-09 05:29:00,180.04919550000008,68.13519000000001,0.0,63.99,100.0,73.60249999999998,16.6212,0.0,70.07749999999999,96.948595
+8970,2020-10-09 05:30:00,193.207195,68.13519000000001,0.0,63.97,100.0,73.6,19.3914,0.0,70.0575,96.948595
+8971,2020-10-09 05:31:00,177.971395,68.13519000000001,0.0,63.91,100.0,73.62,19.3914,0.0,70.10499999999999,96.948595
+8972,2020-10-09 05:32:00,172.4321905,68.13519000000001,0.0,63.78,100.0,73.60249999999998,19.3914,0.0,70.0925,83.09879000000001
+8973,2020-10-09 05:33:00,186.28199500000008,68.13519000000001,0.0,63.72,100.0,73.61749999999998,19.3914,0.0,70.065,96.948595
+8974,2020-10-09 05:34:00,182.126395,68.13519000000001,0.0,63.55,100.0,73.6225,16.6212,0.0,70.10749999999999,96.948595
+8975,2020-10-09 05:35:00,188.3597955,68.13519000000001,0.0,63.44,100.0,73.6075,19.3914,0.0,70.095,96.948595
+8976,2020-10-09 05:36:00,169.66199,68.13519000000001,0.0,63.41,100.0,73.6425,19.3914,0.0,70.1275,83.09879000000001
+8977,2020-10-09 05:37:00,184.2041955,68.13519000000001,0.0,63.41,100.0,73.6575,19.3914,0.0,70.11749999999999,96.948595
+8978,2020-10-09 05:38:00,183.5117950000001,68.13519000000001,0.0,63.35,100.0,73.6125,19.3914,0.0,70.1,96.948595
+8979,2020-10-09 05:39:00,186.974395,68.43392,0.0,63.21,100.0,73.655,16.6212,0.0,70.1125,96.948595
+8980,2020-10-09 05:40:00,168.9695905,68.43392,0.0,63.08,100.0,73.63250000000002,19.3914,0.0,70.03,83.09879000000001
+8981,2020-10-09 05:41:00,184.204195,68.43392,0.0,62.99,100.0,73.66999999999999,19.3914,0.0,70.055,96.948595
+8982,2020-10-09 05:42:00,185.5895955,68.43392,0.0,63.01,100.0,73.6725,19.3914,0.0,70.0575,96.948595
+8983,2020-10-09 05:43:00,178.663795,68.43392,0.0,62.98,100.0,73.6925,19.3914,0.0,70.065,96.948595
+8984,2020-10-09 05:44:00,175.89479,68.43392,0.0,63.11,100.0,73.675,16.6212,0.0,70.0825,83.09879000000001
+8985,2020-10-09 05:45:00,183.5117955,68.43392,0.0,63.14,100.0,73.72749999999998,19.3914,0.0,70.08250000000001,96.948595
+8986,2020-10-09 05:46:00,183.511795,68.43392,0.0,63.17,100.0,73.6875,19.3914,0.0,70.0825,96.948595
+8987,2020-10-09 05:47:00,174.5099905,68.43392,0.0,63.2,100.0,73.7175,19.3914,0.0,70.055,83.09879000000001
+8988,2020-10-09 05:48:00,179.356195,68.43392,0.0,63.15,100.0,73.725,19.3914,0.0,70.12,96.948595
+8989,2020-10-09 05:49:00,183.511795,68.43392,0.0,63.07,100.0,73.70750000000002,16.6212,0.0,70.0425,96.948595
+8990,2020-10-09 05:50:00,186.2819955,68.43392,0.0,63.07,100.0,73.735,19.3914,0.0,70.0625,96.948595
+8991,2020-10-09 05:51:00,169.66199,68.43392,0.0,62.92,100.0,73.745,19.3914,0.0,70.085,83.09879000000001
+8992,2020-10-09 05:52:00,189.0521955,68.43392,0.0,62.8,100.0,73.745,19.3914,0.0,70.07499999999999,96.948595
+8993,2020-10-09 05:53:00,181.433995,68.43392,0.0,62.78,100.0,73.76,19.3914,0.0,70.13,96.948595
+8994,2020-10-09 05:54:00,183.511795,68.43392,0.0,62.84,100.0,73.77250000000002,19.3914,0.0,70.1525,96.948595
+8995,2020-10-09 05:55:00,170.3543905,68.43392,0.0,62.87,100.0,73.795,16.6212,0.0,70.1625,83.09879000000001
+8996,2020-10-09 05:56:00,186.281995,68.43392,0.0,62.96,100.0,73.785,19.3914,0.0,70.13,96.948595
+8997,2020-10-09 05:57:00,183.5117955,68.43392,0.0,63.04,100.0,73.8325,19.3914,0.0,70.15,96.948595
+8998,2020-10-09 05:58:00,183.511795,68.43392,0.0,62.98,100.0,73.7675,19.3914,0.0,70.1275,96.948595
+8999,2020-10-09 05:59:00,186.974395,68.43392,0.0,62.8,100.0,73.82499999999997,16.6212,0.0,70.14750000000001,96.948595
+9000,2020-10-09 06:00:00,164.1215905,68.43392,0.0,62.8,100.0,73.8425,19.3914,0.0,70.1525,83.09879000000001
+9001,2020-10-09 06:01:00,189.052195,68.43392,0.0,62.74,100.0,73.8475,19.3914,0.0,70.1225,96.948595
+9002,2020-10-09 06:02:00,184.896595,68.43392,0.0,62.71,100.0,73.85499999999998,19.3914,0.0,70.17,96.948595
+9003,2020-10-09 06:03:00,180.0491955,68.43392,0.0,62.9,100.0,73.81,19.3914,0.0,70.07499999999999,96.948595
+9004,2020-10-09 06:04:00,177.97259,68.43392,0.0,62.95,100.0,73.8825,16.6212,0.0,70.10499999999999,83.09879000000001
+9005,2020-10-09 06:05:00,180.0491955,68.43392,0.0,62.84,100.0,73.9075,19.3914,0.0,70.1375,96.948595
+9006,2020-10-09 06:06:00,184.896595,68.43392,0.0,62.77,100.0,73.88250000000002,19.3914,0.0,70.1275,96.948595
+9007,2020-10-09 06:07:00,168.9695905,68.43392,0.0,62.65,100.0,73.9075,19.3914,0.0,70.13749999999999,83.09879000000001
+9008,2020-10-09 06:08:00,184.204195,68.43392,0.0,62.61,100.0,73.92750000000002,19.3914,0.0,70.13499999999999,96.948595
+9009,2020-10-09 06:09:00,186.2819955,68.43392,0.0,62.68,100.0,73.9375,16.6212,0.0,70.13999999999999,96.948595
+9010,2020-10-09 06:10:00,186.28199500000008,68.43392,0.0,62.53,100.0,73.9025,19.3914,0.0,70.0975,96.948595
+9011,2020-10-09 06:11:00,166.8917905,68.43392,0.0,62.48,100.0,73.95,19.3914,0.0,70.155,83.09879000000001
+9012,2020-10-09 06:12:00,183.5117950000001,68.43392,0.0,62.52,100.0,73.9725,19.3914,0.0,70.15,96.948595
+9013,2020-10-09 06:13:00,186.9743955,68.43392,0.0,62.56,100.0,73.9375,19.3914,0.0,70.085,96.948595
+9014,2020-10-09 06:14:00,166.89179,68.43392,0.0,62.56,100.0,73.95500000000001,16.6212,0.0,70.1575,83.09879000000001
+9015,2020-10-09 06:15:00,189.0521955,68.43392,0.0,62.7,100.0,73.92249999999999,19.3914,0.0,70.16,96.948595
+9016,2020-10-09 06:16:00,184.204195,68.43392,0.0,62.61,100.0,73.96000000000002,19.3914,0.0,70.15,96.948595
+9017,2020-10-09 06:17:00,177.2789955,68.73213,0.0,62.52,100.0,73.96000000000002,19.3914,0.0,70.14999999999999,96.948595
+9018,2020-10-09 06:18:00,172.43219,68.73213,0.0,62.73,100.0,73.9825,16.6212,0.0,70.16,83.09879000000001
+9019,2020-10-09 06:19:00,186.2819955,68.73213,0.0,62.83,100.0,73.9775,19.3914,0.0,70.1425,96.948595
+9020,2020-10-09 06:20:00,181.433995,68.73213,0.0,62.83,100.0,73.96000000000002,19.3914,0.0,70.1475,96.948595
+9021,2020-10-09 06:21:00,169.6619905,68.73213,0.0,62.8,100.0,74.025,19.3914,0.0,70.1775,83.09879000000001
+9022,2020-10-09 06:22:00,186.281995,68.73213,0.0,62.79,100.0,73.9925,16.6212,0.0,70.1725,96.948595
+9023,2020-10-09 06:23:00,180.7415955,68.73213,0.0,62.56,100.0,74.05,19.3914,0.0,70.205,96.948595
+9024,2020-10-09 06:24:00,175.20238999999998,68.73213,0.0,62.46,100.0,74.04,19.3914,0.0,70.1575,83.09879000000001
+9025,2020-10-09 06:25:00,182.8193955,68.73213,0.0,62.37,100.0,74.0675,19.3914,0.0,70.1575,96.948595
+9026,2020-10-09 06:26:00,181.433995,68.73213,0.0,62.4,100.0,74.05,19.3914,0.0,70.1925,96.948595
+9027,2020-10-09 06:27:00,186.9743955,68.73213,0.0,62.47,100.0,74.0475,16.6212,0.0,70.17500000000001,96.948595
+9028,2020-10-09 06:28:00,186.281995,68.73213,0.0,62.5,100.0,74.05000000000003,19.3914,0.0,70.1625,96.948595
+9029,2020-10-09 06:29:00,169.66199,68.73213,0.0,62.56,100.0,74.09,19.3914,0.0,70.17250000000001,83.09879000000001
+9030,2020-10-09 06:30:00,183.5117955,68.73213,0.0,62.46,100.0,74.1175,19.3914,0.0,70.16,96.948595
+9031,2020-10-09 06:31:00,186.974395,68.73213,0.0,62.34,100.0,74.1225,19.3914,0.0,70.195,96.948595
+9032,2020-10-09 06:32:00,184.204195,68.73213,0.0,62.34,100.0,74.055,19.3914,0.0,70.155,96.948595
+9033,2020-10-09 06:33:00,168.9695905,68.73213,0.0,62.34,100.0,74.12,16.6212,0.0,70.20750000000001,83.09879000000001
+9034,2020-10-09 06:34:00,186.974395,68.73213,0.0,62.33,100.0,74.1525,19.3914,0.0,70.2125,96.948595
+9035,2020-10-09 06:35:00,182.8193955,68.73213,0.0,62.22,100.0,74.1275,19.3914,0.0,70.22999999999999,96.948595
+9036,2020-10-09 06:36:00,184.204195,68.73213,0.0,62.28,100.0,74.155,19.3914,0.0,70.2275,96.948595
+9037,2020-10-09 06:37:00,184.896595,68.73213,0.0,62.27,100.0,74.14,19.3914,0.0,70.205,96.948595
+9038,2020-10-09 06:38:00,174.5099905,68.73213,0.0,62.4,100.0,74.14250000000001,16.6212,0.0,70.19,83.09879000000001
+9039,2020-10-09 06:39:00,180.741595,68.73213,0.0,62.46,100.0,74.17500000000003,19.3914,0.0,70.2175,96.948595
+9040,2020-10-09 06:40:00,189.052195,68.73213,0.0,62.47,100.0,74.185,19.3914,0.0,70.21000000000001,96.948595
+9041,2020-10-09 06:41:00,181.4339955,68.73213,0.0,62.38,100.0,74.1825,19.3914,0.0,70.2225,96.948595
+9042,2020-10-09 06:42:00,166.89179,68.73213,0.0,62.46,100.0,74.1825,19.3914,0.0,70.2475,83.09879000000001
+9043,2020-10-09 06:43:00,189.0521955,68.73213,0.0,62.37,100.0,74.1925,16.6212,0.0,70.2425,96.948595
+9044,2020-10-09 06:44:00,183.5117950000001,68.73213,0.0,62.31,100.0,74.20500000000001,19.3914,0.0,70.18,96.948595
+9045,2020-10-09 06:45:00,184.204195,68.73213,0.0,62.34,100.0,74.2525,19.3914,0.0,70.1975,96.948595
+9046,2020-10-09 06:46:00,175.2023905,68.73213,0.0,62.31,100.0,74.215,19.3914,0.0,70.16,83.09879000000001
+9047,2020-10-09 06:47:00,177.971395,68.73213,0.0,62.28,100.0,74.23249999999999,19.3914,0.0,70.19,96.948595
+9048,2020-10-09 06:48:00,186.2819955,68.73213,0.0,62.22,100.0,74.245,16.6212,0.0,70.16,96.948595
+9049,2020-10-09 06:49:00,186.974395,68.73213,0.0,62.15,100.0,74.24000000000002,19.3914,0.0,70.1975,96.948595
+9050,2020-10-09 06:50:00,169.66199,68.73213,0.0,62.15,100.0,74.2525,19.3914,0.0,70.2075,83.09879000000001
+9051,2020-10-09 06:51:00,183.5117955,68.73213,0.0,62.22,100.0,74.25999999999998,19.3914,0.0,70.16499999999999,96.948595
+9052,2020-10-09 06:52:00,184.204195,68.73213,0.0,62.16,100.0,74.255,19.3914,0.0,70.17500000000001,96.948595
+9053,2020-10-09 06:53:00,183.5117955,68.73213,0.0,62.07,100.0,74.2725,16.6212,0.0,70.17500000000001,96.948595
+9054,2020-10-09 06:54:00,186.281995,68.73213,0.0,62.0,100.0,74.26500000000001,19.3914,0.0,70.1575,96.948595
+9055,2020-10-09 06:55:00,172.43219,68.73213,0.0,62.0,100.0,74.2825,19.3914,0.0,70.1925,83.09879000000001
+9056,2020-10-09 06:56:00,184.2041955,68.73213,0.0,62.04,100.0,74.28999999999998,19.3914,0.0,70.1975,96.948595
+9057,2020-10-09 06:57:00,183.511795,68.73213,0.0,62.15,100.0,74.3125,19.3914,0.0,70.225,96.948595
+9058,2020-10-09 06:58:00,181.433995,68.73213,0.0,62.13,100.0,74.3025,19.3914,0.0,70.17750000000001,96.948595
+9059,2020-10-09 06:59:00,175.8947905,68.73213,0.0,62.19,100.0,74.3,16.6212,0.0,70.20500000000001,83.09879000000001
+9060,2020-10-09 07:00:00,488.9004005,68.73213,0.0,62.16,100.0,74.345,299.1816,1056.8,69.025,346.245
+9061,2020-10-09 07:01:00,1086.5192005,70.42497,0.0,62.24,100.0,74.30250000000002,911.396,2725.5,66.15,941.7866
+9062,2020-10-09 07:02:00,2146.029401,71.07722,0.0,62.22,100.0,74.1875,1955.761,3805.5,65.20750000000001,1994.371
+9063,2020-10-09 07:03:00,2041.4624005,71.07722,0.0,62.03,100.0,74.08,1869.885,3483.0,65.365,1911.272
+9064,2020-10-09 07:04:00,2016.5336005,71.07722,10.0,61.95,90.0,73.975,1850.494,3413.5,65.7,1883.573
+9065,2020-10-09 07:05:00,2006.1462005,71.07722,10.0,62.03,90.0,73.8425,1825.562,3369.0,66.10499999999999,1869.723
+9066,2020-10-09 07:06:00,4244.273300999998,71.07722,10.0,62.1,90.0,73.79499999999999,1828.332,3363.5,66.1225,4113.3905
+9067,2020-10-09 07:07:00,6877.813100499998,70.78,10.0,62.27,90.0,73.695,1825.562,3324.0,62.7925,6744.8525
+9068,2020-10-09 07:08:00,7667.944000499998,70.78,10.0,62.18,90.0,73.57000000000002,1822.792,3288.5,60.34,7534.290999999998
+9069,2020-10-09 07:09:00,4783.722900499999,70.78,10.0,62.12,90.0,73.41250000000002,1808.9405,3267.0,59.77,4653.5325
+9070,2020-10-09 07:10:00,1961.1346005,70.47964,10.0,62.03,90.0,73.3375,1795.09,3253.0,62.8,1828.174
+9071,2020-10-09 07:11:00,1960.4422005,70.47964,10.0,61.85,90.0,73.275,1792.3195,3256.0,64.205,1828.174
+9072,2020-10-09 07:12:00,2959.704901,70.47964,10.0,61.84,90.0,73.21000000000002,1786.779,3259.5,65.84,2825.3595
+9073,2020-10-09 07:13:00,7611.8526004999985,70.47964,10.0,61.86,90.0,73.185,1806.17,3269.5,64.01749999999998,7478.892
+9074,2020-10-09 07:14:00,7941.477400499997,70.47964,10.0,61.88,90.0,73.11,1808.9405,3258.0,60.9225,7811.286999999999
+9075,2020-10-09 07:15:00,8165.152200499999,70.17783,10.0,61.79,90.0,73.03999999999998,1806.17,3245.0,59.325,8032.884
+9076,2020-10-09 07:16:00,8251.712800499998,70.17783,10.0,61.97,90.0,72.88749999999997,1806.17,3242.0,58.535,8115.982
+9077,2020-10-09 07:17:00,7886.078400499999,70.17783,10.0,62.07,90.0,72.815,1803.4,3237.5,58.085,7755.888000000001
+9078,2020-10-09 07:18:00,1961.1346005,70.17783,10.0,62.09,90.0,72.705,1784.0085,3217.0,61.075,1828.174
+9079,2020-10-09 07:19:00,1947.284601,70.17783,10.0,62.03,90.0,72.705,1778.4679999999998,3221.0,62.81,1814.324
+9080,2020-10-09 07:20:00,2337.8488005,70.17783,10.0,61.97,90.0,72.7,1775.698,3221.5,63.7625,2202.118
+9081,2020-10-09 07:21:00,7455.3490004999985,70.17783,10.0,62.19,90.0,72.7025,1797.86,3226.0,63.06999999999999,7326.544
+9082,2020-10-09 07:22:00,7257.298000499997,70.17783,10.0,62.53,90.0,72.6725,1806.17,3217.5,60.065,7118.797
+9083,2020-10-09 07:23:00,7293.307100499997,70.17783,10.0,62.71,90.0,72.6425,1808.9405,3216.5,58.41,7160.3465
+9084,2020-10-09 07:24:00,7321.006600499997,69.8789,10.0,63.03,90.0,72.525,1808.9405,3217.5,57.36,7188.045999999999
+9085,2020-10-09 07:25:00,7278.072200999999,69.8789,10.0,62.95,90.0,72.45,1808.9405,3211.5,56.7025,7146.496999999999
+9086,2020-10-09 07:26:00,7254.527800499997,69.8789,10.0,62.8,90.0,72.3725,1806.17,3211.5,56.27,7118.797
+9087,2020-10-09 07:27:00,7275.994500499999,69.58116,10.0,62.77,90.0,72.25750000000002,1806.17,3212.0,55.95,7146.496499999998
+9088,2020-10-09 07:28:00,7290.536900499997,69.58116,10.0,63.07,90.0,72.16,1806.17,3210.0,55.7075,7160.3465
+9089,2020-10-09 07:29:00,7324.469200499998,69.58116,10.0,63.36,90.0,72.075,1806.17,3202.5,55.50749999999999,7188.045999999999
+9090,2020-10-09 07:30:00,7324.469200499998,69.58116,10.0,63.5,90.0,71.97749999999998,1806.17,3199.5,55.3275,7188.045999999999
+9091,2020-10-09 07:31:00,7290.536900499997,69.58116,10.0,63.52,90.0,71.88499999999998,1806.17,3206.0,55.1625,7160.3465
+9092,2020-10-09 07:32:00,7296.769700999998,69.28378000000001,10.0,63.52,90.0,71.825,1806.17,3202.0,55.005,7160.3465
+9093,2020-10-09 07:33:00,7293.999500499997,69.28378000000001,10.0,63.5,90.0,71.6925,1808.9405,3200.0,54.8775,7160.3465
+9094,2020-10-09 07:34:00,7293.307100499997,69.28378000000001,10.0,63.51,90.0,71.62,1808.9405,3197.0,54.7525,7160.3465
+9095,2020-10-09 07:35:00,3609.2606005,68.9861,10.0,63.3,90.0,71.5275,1800.63,3200.5,56.125,3476.3
+9096,2020-10-09 07:36:00,1963.9048005,68.9861,10.0,63.13,90.0,71.5025,1784.009,3202.5,60.59999999999999,1828.174
+9097,2020-10-09 07:37:00,1982.604201,68.9861,10.0,63.01,90.0,71.51499999999999,1781.2385,3206.0,61.5075,1814.324
+9098,2020-10-09 07:38:00,5736.6237005,68.9861,10.0,62.81,90.0,71.575,1786.779,3211.5,61.040000000000006,5207.5245
+9099,2020-10-09 07:39:00,8124.3491005,68.9861,10.0,62.78,90.0,71.5775,1800.63,3213.5,58.5975,7368.0935
+9100,2020-10-09 07:40:00,8675.5779005,68.9861,10.0,62.81,90.0,71.52000000000002,1800.63,3218.0,57.285,7838.986500000001
+9101,2020-10-09 07:41:00,8884.017800499998,68.9861,10.0,62.86,90.0,71.485,1800.63,3215.5,56.8025,8046.734
+9102,2020-10-09 07:42:00,9002.438450499998,68.9861,10.0,62.74,90.0,71.3725,1803.4,3209.0,56.56,8102.1325
+9103,2020-10-09 07:43:00,9181.116100999998,68.9861,10.0,62.71,90.0,71.28999999999998,1800.63,3212.5,56.395,8102.1325
+9104,2020-10-09 07:44:00,9370.8780505,68.68867,10.0,62.69,90.0,71.2075,1800.63,3210.5,56.26750000000001,8074.4335
+9105,2020-10-09 07:45:00,9601.4953505,68.68867,10.0,62.7,90.0,71.155,1803.4,3209.5,56.1275,8088.283
+9106,2020-10-09 07:46:00,9933.227100499998,68.68867,10.0,62.68,90.0,71.04500000000002,1803.4,3207.0,56.0475,8088.283
+9107,2020-10-09 07:47:00,10215.7908505,68.68867,10.0,62.65,90.0,71.015,1803.4,3206.0,55.9525,8060.584
+9108,2020-10-09 07:48:00,7046.285150999997,68.38982,10.0,62.58,90.0,70.97749999999998,1792.3195,3194.0,56.7475,4639.683
+9109,2020-10-09 07:49:00,4526.3416005,68.38982,10.0,62.56,90.0,70.89000000000001,1778.4679999999998,3192.5,60.95,1814.324
+9110,2020-10-09 07:50:00,4709.1734005,68.38982,10.0,62.49,90.0,70.92,1772.928,3195.0,61.49249999999999,1814.324
+9111,2020-10-09 07:51:00,8042.1408004999985,68.38982,10.0,62.49,90.0,70.95249999999999,1781.2385,3190.5,61.6,4999.778
+9112,2020-10-09 07:52:00,10180.5577005,68.38982,10.0,62.49,90.0,70.9975,1792.3195,3198.5,59.01000000000001,7035.698
+9113,2020-10-09 07:53:00,10072.518401,68.38982,10.0,62.4,90.0,70.9375,1797.86,3189.0,57.2075,7063.398
+9114,2020-10-09 07:54:00,12255.2297005,68.38982,10.0,62.4,90.0,70.8825,1803.4005,3200.5,55.7575,9473.2655
+9115,2020-10-09 07:55:00,14259.9565005,68.38982,10.0,62.43,90.0,70.81,1814.481,3192.0,52.33750000000001,11827.73
+9116,2020-10-09 07:56:00,13974.6220005,68.38982,10.0,62.39,90.0,70.67750000000002,1811.711,3185.5,50.105,11883.13
+9117,2020-10-09 07:57:00,11365.3084005,68.08883,10.0,62.42,90.0,70.5525,1811.7105,3173.0,49.34,9348.612
+9118,2020-10-09 07:58:00,9527.476600999997,68.08883,10.0,62.37,90.0,70.44,1806.17,3174.5,51.63,7118.797
+9119,2020-10-09 07:59:00,6421.0348505,68.08883,10.0,62.37,90.0,70.3475,1795.0895,3177.0,54.42,3227.0035
+9120,2020-10-09 08:00:00,6163.529000500001,67.79097,10.0,62.34,90.0,70.2875,1781.2385,3176.0,59.485,1814.324
+9121,2020-10-09 08:01:00,7225.2080005,67.79097,10.0,62.31,90.0,70.3075,1772.928,3176.0,60.425,1814.324
+9122,2020-10-09 08:02:00,11454.3008005,67.79097,10.0,62.27,90.0,70.34,1778.4685,3177.0,58.965,5387.571999999999
+9123,2020-10-09 08:03:00,13598.962701,67.79097,10.0,62.21,90.0,70.3425,1789.549,3182.5,56.35,7298.8445
+9124,2020-10-09 08:04:00,13931.3417005,67.79097,10.0,62.19,90.0,70.345,1792.3195,3179.0,55.625,7811.286999999999
+9125,2020-10-09 08:05:00,13681.3154505,67.79097,10.0,62.22,90.0,70.38000000000002,1795.09,3183.0,55.3175,8005.185
+9126,2020-10-09 08:06:00,13121.7299505,67.79097,10.0,62.24,90.0,70.33,1795.09,3185.5,55.2625,8060.583500000002
+9127,2020-10-09 08:07:00,12483.1956005,67.79097,10.0,62.22,90.0,70.325,1789.5495,3177.0,55.21250000000001,8088.283
+9128,2020-10-09 08:08:00,11515.702401,67.79097,10.0,62.24,90.0,70.285,1795.09,3183.5,55.21,8102.1325
+9129,2020-10-09 08:09:00,7786.583500499999,67.79097,10.0,62.18,90.0,70.25,1792.3195,3179.5,55.815,5069.0265
+9130,2020-10-09 08:10:00,4252.783300499998,67.79097,10.0,62.21,90.0,70.295,1775.698,3178.0,60.145,1814.324
+9131,2020-10-09 08:11:00,4096.9594005,67.79097,10.0,62.18,90.0,70.34,1775.698,3183.0,60.9075,1814.324
+9132,2020-10-09 08:12:00,6682.704400999999,67.79097,10.0,62.24,90.0,70.42750000000002,1772.9275,3179.5,60.925,4542.7345
+9133,2020-10-09 08:13:00,8938.816950499999,67.79097,10.0,62.25,90.0,70.49499999999998,1789.5495,3184.0,58.5275,7035.6985
+9134,2020-10-09 08:14:00,8747.674100499999,67.79097,10.0,62.14,90.0,70.53,1792.3195,3184.0,56.69,7021.8485
+9135,2020-10-09 08:15:00,8748.364100499999,67.79097,10.0,62.09,90.0,70.5325,1792.3195,3181.5,55.5825,7049.548000000002
+9136,2020-10-09 08:16:00,9075.939001,67.79097,10.0,62.0,90.0,70.48,1795.09,3177.0,54.8725,7063.398
+9137,2020-10-09 08:17:00,9479.0044505,67.79097,10.0,62.09,90.0,70.42250000000001,1795.09,3170.5,54.46,7049.548000000002
+9138,2020-10-09 08:18:00,10072.5170505,67.79097,10.0,62.14,90.0,70.35749999999999,1795.09,3155.5,54.1925,7077.247499999999
+9139,2020-10-09 08:19:00,10551.0707505,67.79097,10.0,62.15,90.0,70.2975,1797.86,3156.0,53.97499999999999,7063.398
+9140,2020-10-09 08:20:00,6067.2440510000015,67.79097,10.0,62.21,90.0,70.2475,1781.2385,3147.0,56.6075,2049.7705
+9141,2020-10-09 08:21:00,6322.1226005,67.79097,10.0,62.21,90.0,70.2725,1770.1575,3147.5,60.285,1814.324
+9142,2020-10-09 08:22:00,6651.0850005,67.79097,10.0,62.25,90.0,70.2825,1770.1575,3147.5,60.8425,1800.474
+9143,2020-10-09 08:23:00,11594.0912005,67.79097,10.0,62.36,90.0,70.38499999999998,1775.698,3159.0,59.5575,6592.5045
+9144,2020-10-09 08:24:00,12409.8346005,67.79097,10.0,62.37,90.0,70.4075,1770.1575,3154.0,57.43,7534.291499999998
+9145,2020-10-09 08:25:00,12338.462851,67.79097,10.0,62.42,90.0,70.41,1764.6170000000002,3148.5,56.3925,7977.4845
+9146,2020-10-09 08:26:00,12066.2777005,67.79097,10.0,62.43,90.0,70.4225,1767.3870000000002,3148.5,56.0025,8129.8325
+9147,2020-10-09 08:27:00,11498.3847505,67.79097,10.0,62.48,90.0,70.38499999999998,1770.1575,3149.0,55.835,8157.532499999998
+9148,2020-10-09 08:28:00,11041.9954005,67.79097,10.0,62.49,90.0,70.3625,1775.698,3148.5,55.72,8143.683000000001
+9149,2020-10-09 08:29:00,10886.864951,67.79097,10.0,62.52,90.0,70.36500000000001,1770.1575,3148.5,55.62,8129.8325
+9150,2020-10-09 08:30:00,8709.663250500002,67.79097,10.0,62.54,90.0,70.25999999999999,1775.698,3151.0,55.77,6107.762
+9151,2020-10-09 08:31:00,4371.9020005,67.79097,10.0,62.54,90.0,70.30000000000001,1772.928,3149.5,59.98999999999999,1814.324
+9152,2020-10-09 08:32:00,4687.7058005,67.79097,10.0,62.6,90.0,70.3075,1772.928,3159.5,61.08,1800.474
+9153,2020-10-09 08:33:00,7042.898201000001,67.79097,10.0,62.6,90.0,70.3925,1770.1575,3158.5,61.495,3767.146
+9154,2020-10-09 08:34:00,10777.5338505,67.79097,10.0,62.61,90.0,70.48750000000003,1786.779,3164.0,59.4425,7077.2480000000005
+9155,2020-10-09 08:35:00,10913.9680505,67.79097,10.0,62.66,90.0,70.47,1781.2385,3157.5,57.305,7049.548000000002
+9156,2020-10-09 08:36:00,10837.7835505,67.79097,10.0,62.77,90.0,70.425,1784.009,3144.5,56.0225,7091.097
+9157,2020-10-09 08:37:00,10734.593551,67.79097,10.0,62.79,90.0,70.41749999999998,1781.2385,3147.0,55.23,7091.097
+9158,2020-10-09 08:38:00,10587.7726005,67.79097,10.0,62.89,90.0,70.395,1786.779,3149.0,54.755,7091.097
+9159,2020-10-09 08:39:00,10564.9187505,67.79097,10.0,62.88,90.0,70.3375,1786.779,3148.5,54.455,7091.097
+9160,2020-10-09 08:40:00,10733.8999005,67.79097,10.0,62.95,90.0,70.29499999999999,1786.779,3151.5,54.22,7104.946999999999
+9161,2020-10-09 08:41:00,10887.645601,67.79097,10.0,63.04,90.0,70.23249999999999,1792.3195,3156.5,54.0,7104.946999999999
+9162,2020-10-09 08:42:00,9207.6818005,67.79097,10.0,63.07,90.0,70.185,1789.5495,3153.0,54.13500000000001,5235.224
+9163,2020-10-09 08:43:00,6028.481600499998,67.79097,10.0,63.08,90.0,70.165,1778.4679999999998,3148.0,58.7925,1814.324
+9164,2020-10-09 08:44:00,6252.867650499999,67.79097,10.0,63.07,90.0,70.165,1772.928,3157.5,60.625,1814.324
+9165,2020-10-09 08:45:00,8200.169351,67.79097,10.0,62.97,90.0,70.2575,1772.9275,3159.0,60.8175,3531.699
+9166,2020-10-09 08:46:00,11853.7523505,67.79097,10.0,62.88,90.0,70.27499999999999,1781.2385,3165.5,58.57,7118.7975
+9167,2020-10-09 08:47:00,12384.8812505,67.79097,10.0,62.88,90.0,70.31,1775.698,3157.0,56.9425,7769.7375
+9168,2020-10-09 08:48:00,12335.6916005,67.79097,10.0,62.86,90.0,70.28999999999999,1770.1575,3154.0,56.18,7991.3345
+9169,2020-10-09 08:49:00,12149.3885005,67.79097,10.0,62.79,90.0,70.2875,1772.928,3156.5,55.9375,8074.4335
+9170,2020-10-09 08:50:00,11186.112501,67.79097,10.0,62.76,90.0,70.22,1772.928,3159.5,55.8625,7368.093500000001
+9171,2020-10-09 08:51:00,11643.1295005,67.79097,10.0,62.79,90.0,70.215,1778.4679999999998,3159.5,56.2025,8129.8325
+9172,2020-10-09 08:52:00,11531.6231005,67.79097,10.0,62.85,90.0,70.1925,1781.2385,3163.0,55.915,8199.0815
+9173,2020-10-09 08:53:00,10798.2726005,67.79097,10.0,62.88,90.0,70.1925,1784.009,3159.5,55.7525,7506.5915
+9174,2020-10-09 08:54:00,10937.467851,67.79097,10.0,62.94,90.0,70.1525,1789.549,3155.5,55.9275,7589.6905
+9175,2020-10-09 08:55:00,10585.0066505,67.79097,10.0,62.95,90.0,70.1325,1795.09,3155.5,55.26,7049.548000000002
+9176,2020-10-09 08:56:00,10938.8984505,67.79097,10.0,63.04,90.0,70.045,1795.09,3161.0,54.7525,7063.398
+9177,2020-10-09 08:57:00,6138.5970005,67.79097,10.0,63.06,90.0,70.005,1775.698,3153.5,57.265,1814.324
+9178,2020-10-09 08:58:00,6743.884851000001,67.79097,10.0,63.13,90.0,70.0325,1767.3870000000002,3154.5,60.5025,1814.324
+9179,2020-10-09 08:59:00,7429.5087005,67.79097,10.0,63.16,90.0,70.0275,1764.6170000000002,3158.0,61.0575,1828.1735
+9180,2020-10-09 09:00:00,13177.9128005,67.79097,10.0,63.16,90.0,70.1,1781.2385,3161.0,59.835,7063.397999999999
+9181,2020-10-09 09:01:00,13293.5690005,67.79097,10.0,63.13,90.0,70.1475,1781.2385,3157.5,57.2275,7063.398
+9182,2020-10-09 09:02:00,13100.346201,67.79097,10.0,63.12,90.0,70.1175,1786.779,3146.0,55.8725,7077.247499999999
+9183,2020-10-09 09:03:00,12537.9958005,67.79097,10.0,63.18,90.0,70.1225,1784.009,3153.0,55.065,7077.247499999999
+9184,2020-10-09 09:04:00,11875.9147505,67.79097,10.0,63.19,90.0,70.1025,1789.549,3150.5,54.595,7104.946999999999
+9185,2020-10-09 09:05:00,11191.6767005,67.79097,10.0,63.21,90.0,70.0975,1792.3195,3152.5,54.28749999999999,7091.097
+9186,2020-10-09 09:06:00,10643.175951,67.79097,10.0,63.24,90.0,70.0275,1797.86,3156.0,54.125,7104.946999999999
+9187,2020-10-09 09:07:00,10096.7665005,67.79097,10.0,63.25,90.0,69.98249999999999,1800.63,3154.5,53.91249999999999,6966.4495
+9188,2020-10-09 09:08:00,4831.754150500001,67.79097,10.0,63.21,90.0,69.9625,1778.4679999999998,3156.0,56.9875,1828.174
+9189,2020-10-09 09:09:00,4809.594601,67.79097,10.0,63.25,90.0,69.99000000000001,1770.1575,3166.0,60.3325,1800.474
+9190,2020-10-09 09:10:00,5485.5089505000005,67.79097,10.0,63.22,90.0,70.0475,1767.3870000000002,3158.5,60.89,1966.6715
+9191,2020-10-09 09:11:00,10790.0209005,67.79097,10.0,63.26,90.0,70.11,1781.2385,3169.0,59.3825,6827.9515
+9192,2020-10-09 09:12:00,11748.4401005,67.79097,10.0,63.38,90.0,70.1625,1778.4685,3168.5,57.3925,7631.2395
+9193,2020-10-09 09:13:00,12069.752801,67.79097,10.0,63.49,90.0,70.195,1775.698,3161.5,56.4425,7991.335
+9194,2020-10-09 09:14:00,11925.0026005,67.79097,10.0,63.53,90.0,70.11500000000001,1775.698,3155.0,56.05249999999999,8074.4335
+9195,2020-10-09 09:15:00,11812.1117505,67.79097,10.0,63.56,90.0,70.1075,1778.4679999999998,3157.0,55.885,8129.8325
+9196,2020-10-09 09:16:00,11041.3652505,67.79097,10.0,63.53,90.0,70.0675,1786.779,3159.5,56.215,7423.493
+9197,2020-10-09 09:17:00,11635.507851,67.79097,10.0,63.5,90.0,70.065,1786.779,3162.5,56.03,8171.382
+9198,2020-10-09 09:18:00,11642.4236005,67.79097,10.0,63.59,90.0,70.08,1786.779,3162.5,55.8475,8282.18
+9199,2020-10-09 09:19:00,10670.1679005,67.79097,10.0,63.72,90.0,70.065,1784.0085,3159.5,56.03749999999999,7312.6945
+9200,2020-10-09 09:20:00,10559.3779005,67.79097,10.0,63.81,90.0,70.055,1784.009,3157.5,55.5225,7104.9475
+9201,2020-10-09 09:21:00,10675.7268005,67.79097,10.0,63.83,90.0,70.045,1792.3195,3160.0,55.05,7091.097
+9202,2020-10-09 09:22:00,7459.122251000002,67.79097,10.0,63.93,90.0,69.9925,1781.2385,3157.0,55.7,3739.4455
+9203,2020-10-09 09:23:00,5714.756750500001,67.79097,10.0,63.96,90.0,70.0,1764.6170000000002,3152.0,60.0275,1814.324
+9204,2020-10-09 09:24:00,5911.4416005,67.79097,10.0,64.09,90.0,70.055,1767.3870000000002,3158.0,60.97499999999999,1800.474
+9205,2020-10-09 09:25:00,9454.9233005,67.79097,10.0,64.14,90.0,70.13499999999999,1772.9275,3156.5,60.91249999999999,5221.3745
+9206,2020-10-09 09:26:00,11286.557301,67.79097,10.0,64.11,90.0,70.1875,1789.549,3159.0,58.215,7077.247499999999
+9207,2020-10-09 09:27:00,11069.7856505,67.79097,10.0,64.23,90.0,70.1925,1789.549,3156.5,56.545,7118.797
+9208,2020-10-09 09:28:00,10720.7370505,67.79097,10.0,64.26,90.0,70.16499999999999,1786.779,3150.0,55.54,7160.3465
+9209,2020-10-09 09:29:00,10363.381101,67.79097,10.0,64.2,90.0,70.11500000000001,1792.3195,3152.5,55.0,7160.3465
+9210,2020-10-09 09:30:00,10030.9571005,67.79097,10.0,64.23,90.0,70.11,1792.3195,3152.0,54.6425,7160.3465
+9211,2020-10-09 09:31:00,9908.3744505,67.79097,10.0,64.21,90.0,70.1,1792.3195,3151.0,54.4375,7174.196
+9212,2020-10-09 09:32:00,9992.8667505,67.79097,10.0,64.2,90.0,70.05,1792.3195,3153.5,54.255,7160.3465
+9213,2020-10-09 09:33:00,10224.872651,67.79097,10.0,64.21,90.0,70.02,1789.549,3151.0,54.13,7146.496999999999
+9214,2020-10-09 09:34:00,10576.6880505,67.79097,10.0,64.27,90.0,69.965,1792.3195,3149.0,54.0025,7146.496999999999
+9215,2020-10-09 09:35:00,11067.0104505,67.79097,10.0,64.26,90.0,69.9025,1792.3195,3154.0,53.8875,7174.196
+9216,2020-10-09 09:36:00,7734.091400499999,67.79097,10.0,64.32,90.0,69.89,1775.698,3146.5,55.2125,3434.75
+9217,2020-10-09 09:37:00,6495.259501000001,67.79097,10.0,64.4,90.0,69.88,1767.3870000000002,3152.0,59.8575,1814.324
+9218,2020-10-09 09:38:00,6886.5523005,67.79097,10.0,64.54,90.0,69.905,1767.3870000000002,3155.5,60.8025,1800.474
+9219,2020-10-09 09:39:00,10787.3596005,67.79097,10.0,64.57,90.0,70.0125,1772.928,3152.0,60.22,5567.6195
+9220,2020-10-09 09:40:00,12385.631301,67.79097,10.0,64.51,90.0,70.08749999999999,1781.2385,3145.5,57.5875,7104.946999999999
+9221,2020-10-09 09:41:00,12166.7812505,67.79097,10.0,64.51,90.0,70.095,1781.2385,3140.0,56.0875,7160.3465
+9222,2020-10-09 09:42:00,11537.9456005,67.79097,10.0,64.49,90.0,70.0875,1784.009,3148.0,55.1825,7160.3465
+9223,2020-10-09 09:43:00,10889.7177505,67.79097,10.0,64.48,90.0,70.08500000000001,1786.779,3142.0,54.7225,7174.196
+9224,2020-10-09 09:44:00,10242.184751,67.79097,10.0,64.54,90.0,70.05000000000001,1786.779,3143.0,54.415,7160.3465
+9225,2020-10-09 09:45:00,9737.3159005,67.79097,10.0,64.57,90.0,70.02,1784.009,3146.0,54.1775,7160.3465
+9226,2020-10-09 09:46:00,9539.9378505,67.79097,10.0,64.69,90.0,69.99000000000001,1792.3195,3151.0,54.0525,7174.196
+9227,2020-10-09 09:47:00,9582.1832005,67.79097,10.0,64.61,90.0,69.92,1789.549,3151.5,53.93,7174.196
+9228,2020-10-09 09:48:00,10055.889001,67.79097,10.0,64.61,90.0,69.89,1789.549,3150.0,53.82250000000001,7160.3465
+9229,2020-10-09 09:49:00,10647.3232005,67.79097,10.0,64.69,90.0,69.83,1786.779,3144.5,53.715,7188.045999999999
+9230,2020-10-09 09:50:00,11219.3579555,67.79097,10.0,64.75,90.0,69.7975,1786.779,3145.5,53.665,7160.3465
+9231,2020-10-09 09:51:00,11862.7383005,67.79097,10.0,64.83,90.0,69.75999999999999,1786.779,3145.5,53.56999999999999,7160.3465
+9232,2020-10-09 09:52:00,10091.402751,67.79097,10.0,64.91,90.0,69.72999999999999,1778.4685,3143.5,53.9125,4916.6785
+9233,2020-10-09 09:53:00,7471.0642505,67.79097,10.0,64.88,90.0,69.7375,1767.3875,3152.0,58.7525,1800.474
+9234,2020-10-09 09:54:00,7765.396600499999,67.79097,10.0,65.07,90.0,69.77250000000001,1770.1575,3146.5,60.4075,1814.324
+9235,2020-10-09 09:55:00,10148.264101,67.79097,10.0,65.16,90.0,69.8775,1770.1575,3150.5,60.4525,4085.691
+9236,2020-10-09 09:56:00,12961.8330005,67.79097,10.0,65.25,90.0,69.9775,1778.4679999999998,3141.0,58.015,7104.946999999999
+9237,2020-10-09 09:57:00,12412.6349505,67.79097,10.0,65.32,90.0,69.9775,1778.4679999999998,3140.5,56.1625,7174.196
+9238,2020-10-09 09:58:00,11535.1747505,67.79097,10.0,65.38,90.0,69.9775,1781.2385,3136.5,55.155,7174.196
+9239,2020-10-09 09:59:00,10550.365701,67.79097,10.0,65.44,90.0,69.995,1786.779,3145.5,54.59999999999999,7201.896
+9240,2020-10-09 10:00:00,9647.9745505,67.79097,10.0,65.44,90.0,69.945,1784.0085,3140.0,54.255,7188.045999999999
+9241,2020-10-09 10:01:00,9238.6764005,67.79097,10.0,65.44,90.0,69.91999999999999,1792.3195,3145.0,54.02999999999999,7201.896
+9242,2020-10-09 10:02:00,9105.0145005,67.79097,10.0,65.43,90.0,69.9125,1789.5495,3151.0,53.905,7201.896
+9243,2020-10-09 10:03:00,9073.156850999996,67.79097,10.0,65.46,90.0,69.86,1789.549,3148.5,53.7875,7201.896
+9244,2020-10-09 10:04:00,9330.0940505,67.79097,10.0,65.43,90.0,69.8175,1792.3195,3151.5,53.6625,7188.045999999999
+9245,2020-10-09 10:05:00,10019.1804005,67.79097,10.0,65.4,90.0,69.7425,1789.549,3148.5,53.57,7201.896
+9246,2020-10-09 10:06:00,10788.604001,67.79097,10.0,65.47,90.0,69.72999999999999,1789.549,3150.5,53.485,7188.045999999999
+9247,2020-10-09 10:07:00,11551.1009505,67.79097,10.0,65.61,90.0,69.69,1795.09,3142.0,53.4425,7201.896
+9248,2020-10-09 10:08:00,12461.1099505,67.79097,10.0,65.71,90.0,69.69749999999999,1789.549,3139.0,53.3725,7215.7455
+9249,2020-10-09 10:09:00,8182.965650499999,67.79097,10.0,65.78,90.0,69.63749999999999,1778.4685,3147.0,55.80249999999999,2257.5175
+9250,2020-10-09 10:10:00,8150.455301000001,67.49325999999999,10.0,65.75,90.0,69.6525,1770.1575,3143.0,59.7775,1814.324
+9251,2020-10-09 10:11:00,8248.104350499998,67.49325999999999,10.0,65.74,90.0,69.7425,1770.1575,3152.0,60.44,1814.324
+9252,2020-10-09 10:12:00,12063.7067005,67.49325999999999,10.0,65.83,90.0,69.79249999999999,1778.4685,3152.0,59.9225,5830.7655
+9253,2020-10-09 10:13:00,12832.323101,67.49325999999999,10.0,65.83,90.0,69.865,1775.698,3144.5,57.24250000000001,7146.496499999998
+9254,2020-10-09 10:14:00,11934.0828505,67.49325999999999,10.0,65.77,90.0,69.8925,1778.4679999999998,3139.5,55.69,7174.196
+9255,2020-10-09 10:15:00,10795.5295005,67.49325999999999,10.0,65.77,90.0,69.9,1786.779,3150.5,54.885,7188.045999999999
+9256,2020-10-09 10:16:00,9745.6231505,67.49325999999999,10.0,65.69,90.0,69.88499999999999,1789.549,3161.0,54.4725,7201.896
+9257,2020-10-09 10:17:00,9451.980300999998,67.49325999999999,10.0,65.65,90.0,69.8725,1795.09,3157.5,54.165000000000006,7215.7455
+9258,2020-10-09 10:18:00,9246.9880505,67.49325999999999,10.0,65.66,90.0,69.835,1792.3195,3175.5,53.985,7188.045999999999
+9259,2020-10-09 10:19:00,9201.9699505,67.49325999999999,10.0,65.71,90.0,69.8125,1792.3195,3168.5,53.8975,7215.7455
+9260,2020-10-09 10:20:00,9255.9884505,67.49325999999999,10.0,65.8,90.0,69.7525,1795.09,3168.5,53.83,7215.7455
+9261,2020-10-09 10:21:00,9582.181151,67.49325999999999,10.0,65.81,90.0,69.7325,1792.3195,3170.5,53.69750000000001,7201.896
+9262,2020-10-09 10:22:00,10221.4020005,67.49325999999999,10.0,65.86,90.0,69.70750000000001,1797.86,3171.0,53.6375,7229.595
+9263,2020-10-09 10:23:00,11064.2342005,67.49325999999999,10.0,65.83,90.0,69.67999999999999,1795.09,3168.0,53.5825,7243.445
+9264,2020-10-09 10:24:00,11724.236601,67.49325999999999,10.0,65.83,90.0,69.6825,1797.86,3170.5,53.5125,7215.7455
+9265,2020-10-09 10:25:00,12225.6400005,67.49325999999999,10.0,65.86,90.0,69.61250000000001,1795.09,3162.5,53.47,7243.445
+9266,2020-10-09 10:26:00,12656.4067005,67.49325999999999,10.0,66.05,90.0,69.6,1795.09,3164.5,53.42250000000001,7243.445
+9267,2020-10-09 10:27:00,7853.318300499999,67.49325999999999,10.0,66.17,90.0,69.565,1772.9275,3159.0,55.9775,2188.2685
+9268,2020-10-09 10:28:00,7497.379401,67.49325999999999,10.0,66.15,90.0,69.61500000000001,1770.1575,3163.5,59.87,1814.324
+9269,2020-10-09 10:29:00,7435.7444005,67.49325999999999,10.0,66.17,90.0,69.69,1767.3870000000002,3168.5,60.52500000000001,1800.474
+9270,2020-10-09 10:30:00,11108.6708005,67.49325999999999,10.0,66.2,90.0,69.79,1778.4679999999998,3165.0,59.9625,5941.5645
+9271,2020-10-09 10:31:00,11806.653101,67.49325999999999,10.0,66.23,90.0,69.8975,1786.779,3168.5,57.295,7174.196
+9272,2020-10-09 10:32:00,11097.4776505,67.49325999999999,10.0,66.18,90.0,69.9125,1789.549,3165.0,55.815,7229.595
+9273,2020-10-09 10:33:00,9980.3928005,67.49325999999999,10.0,66.15,90.0,69.85999999999999,1789.5495,3170.5,54.985,7257.295
+9274,2020-10-09 10:34:00,9199.1972005,67.49325999999999,10.0,66.24,90.0,69.8725,1789.549,3168.0,54.5475,7243.445
+9275,2020-10-09 10:35:00,8888.934100999999,67.49325999999999,10.0,66.32,90.0,69.85000000000001,1792.3195,3179.0,54.28749999999999,7243.445
+9276,2020-10-09 10:36:00,8686.7092005,67.49325999999999,10.0,66.32,90.0,69.8325,1795.09,3171.5,54.0875,7257.295
+9277,2020-10-09 10:37:00,8609.8360005,67.49325999999999,10.0,66.44,90.0,69.7775,1792.3195,3177.0,53.94,7257.295
+9278,2020-10-09 10:38:00,8679.091951,67.49325999999999,10.0,66.42,90.0,69.77000000000001,1795.09,3173.0,53.845,7243.445
+9279,2020-10-09 10:39:00,9098.082600499998,67.49325999999999,10.0,66.45,90.0,69.76,1797.86,3172.0,53.76000000000001,7271.145
+9280,2020-10-09 10:40:00,9886.2069005,67.49325999999999,10.0,66.49,90.0,69.72,1795.09,3167.0,53.6275,7243.445
+9281,2020-10-09 10:41:00,10744.9678005,67.49325999999999,10.0,66.52,90.0,69.6725,1797.86,3168.5,53.5675,7257.295
+9282,2020-10-09 10:42:00,11546.940401,67.49325999999999,10.0,66.51,90.0,69.61,1792.3195,3166.0,53.5,7257.295
+9283,2020-10-09 10:43:00,12157.7712005,67.49325999999999,10.0,66.44,90.0,69.59,1795.09,3170.5,53.405,7243.445
+9284,2020-10-09 10:44:00,12731.8928005,67.49325999999999,10.0,66.51,90.0,69.53999999999999,1795.09,3166.5,53.32250000000001,7257.295
+9285,2020-10-09 10:45:00,12891.8828505,67.49325999999999,10.0,66.57,90.0,69.56,1792.3195,3159.5,53.315,7132.646500000002
+9286,2020-10-09 10:46:00,7802.794151000001,67.49325999999999,10.0,66.54,90.0,69.5075,1772.928,3156.0,56.365,1814.324
+9287,2020-10-09 10:47:00,7664.977250499999,67.49325999999999,10.0,66.59,90.0,69.535,1770.1575,3166.5,59.7675,1814.324
+9288,2020-10-09 10:48:00,7471.756750499999,67.49325999999999,10.0,66.67,90.0,69.6325,1767.3870000000002,3166.5,60.3975,1800.474
+9289,2020-10-09 10:49:00,8566.549401,67.49325999999999,10.0,66.66,90.0,69.7275,1767.3870000000002,3169.5,60.9375,3282.4025
+9290,2020-10-09 10:50:00,11612.7400005,67.49325999999999,10.0,66.76,90.0,69.85249999999999,1789.549,3172.5,58.8925,7174.1965
+9291,2020-10-09 10:51:00,10640.3944505,67.79048,10.0,66.84,90.0,69.88749999999999,1786.779,3171.5,56.595,7229.595
+9292,2020-10-09 10:52:00,9759.469000999998,67.79048,10.0,66.78,90.0,69.8725,1784.009,3171.5,55.425,7257.295
+9293,2020-10-09 10:53:00,9136.1750005,67.79048,10.0,66.69,90.0,69.89250000000001,1789.549,3174.5,54.7925,7243.445
+9294,2020-10-09 10:54:00,8636.844600499999,67.79048,10.0,66.67,90.0,69.85749999999999,1786.779,3166.0,54.4675,7271.145
+9295,2020-10-09 10:55:00,8213.696400499999,67.79048,10.0,66.66,90.0,69.85,1789.549,3166.5,54.20500000000001,7271.145
+9296,2020-10-09 10:56:00,8134.052000999999,67.79048,10.0,66.67,90.0,69.8275,1792.3195,3172.0,54.075,7284.995
+9297,2020-10-09 10:57:00,8149.288400499999,67.79048,10.0,66.87,90.0,69.7925,1789.549,3167.5,53.9725,7284.995
+9298,2020-10-09 10:58:00,8493.4845505,67.79048,10.0,67.1,90.0,69.7675,1795.09,3167.5,53.8675,7298.844999999998
+9299,2020-10-09 10:59:00,9254.5992005,67.79048,10.0,67.07,90.0,69.7,1789.5495,3156.0,53.78749999999999,7271.145
+9300,2020-10-09 11:00:00,10142.447051,67.79048,10.0,67.15,90.0,69.67,1789.5495,3158.0,53.685,7284.995
+9301,2020-10-09 11:01:00,11021.9879005,67.79048,10.0,67.07,90.0,69.655,1789.549,3161.5,53.602500000000006,7257.295
+9302,2020-10-09 11:02:00,11795.5651005,67.79048,10.0,67.07,90.0,69.605,1786.779,3154.5,53.5325,7271.145
+9303,2020-10-09 11:03:00,12357.2233005,67.79048,10.0,67.06,90.0,69.62,1786.779,3154.0,53.4425,7271.145
+9304,2020-10-09 11:04:00,12659.868551,67.79048,10.0,67.1,90.0,69.5975,1784.009,3151.5,53.3825,7257.295
+9305,2020-10-09 11:05:00,11228.4993505,67.79048,10.0,67.1,90.0,69.53750000000001,1781.2385,3159.0,53.4725,5733.816999999999
+9306,2020-10-09 11:06:00,7202.353900499999,67.79048,10.0,67.13,90.0,69.55,1770.1575,3157.5,57.8625,1814.324
+9307,2020-10-09 11:07:00,7063.151400999999,67.79048,10.0,67.07,90.0,69.5975,1767.3870000000002,3160.0,60.05500000000001,1800.474
+9308,2020-10-09 11:08:00,6653.854350500001,67.79048,10.0,67.13,90.0,69.6875,1767.3870000000002,3170.0,60.5925,1814.324
+9309,2020-10-09 11:09:00,9574.0334005,67.79048,10.0,67.24,90.0,69.79249999999999,1775.698,3181.5,60.6475,5318.323
+9310,2020-10-09 11:10:00,10609.2305005,67.79048,10.0,67.31,90.0,69.87,1792.3195,3181.5,57.85,7229.5954999999985
+9311,2020-10-09 11:11:00,9663.203401,67.79048,10.0,67.41,90.0,69.88749999999999,1795.09,3181.5,56.125,7271.145
+9312,2020-10-09 11:12:00,8953.337800499998,67.79048,10.0,67.61,90.0,69.89750000000001,1795.09,3175.5,55.21,7298.844999999998
+9313,2020-10-09 11:13:00,8384.755400499998,67.79048,10.0,67.62,90.0,69.88499999999999,1795.09,3173.5,54.7275,7284.995
+9314,2020-10-09 11:14:00,8188.762600499998,67.79048,10.0,67.7,90.0,69.865,1797.86,3175.5,54.44,7298.844999999998
+9315,2020-10-09 11:15:00,8083.495000999998,67.79048,10.0,67.67,90.0,69.86,1795.09,3177.5,54.2275,7298.844999999998
+9316,2020-10-09 11:16:00,8108.425800499998,67.79048,10.0,67.71,90.0,69.80250000000001,1795.09,3174.0,54.0475,7312.695
+9317,2020-10-09 11:17:00,8215.7722005,67.79048,10.0,67.77,90.0,69.78999999999999,1797.86,3172.0,53.965,7298.844999999998
+9318,2020-10-09 11:18:00,8640.996600499999,67.79048,10.0,67.78,90.0,69.75750000000001,1797.86,3175.5,53.905,7312.695
+9319,2020-10-09 11:19:00,9443.662201,67.79048,10.0,67.78,90.0,69.69999999999999,1795.0895,3166.5,53.83,7312.695
+9320,2020-10-09 11:20:00,10188.8470005,67.79048,10.0,67.92,90.0,69.695,1792.3195,3169.5,53.78,7298.844999999998
+9321,2020-10-09 11:21:00,10958.2691505,67.79048,10.0,68.0,90.0,69.6325,1795.09,3169.0,53.685,7312.695
+9322,2020-10-09 11:22:00,11693.063001,67.79048,10.0,68.09,90.0,69.58500000000001,1795.09,3172.5,53.67,7326.5445
+9323,2020-10-09 11:23:00,12091.9739505,67.79048,10.0,68.29,90.0,69.595,1786.779,3170.0,53.6175,7298.844999999998
+9324,2020-10-09 11:24:00,12515.1210505,67.79048,10.0,68.26,90.0,69.57,1789.549,3163.5,53.5675,7312.6945
+9325,2020-10-09 11:25:00,9565.8091005,67.79048,10.0,68.43,90.0,69.5525,1781.2385,3164.5,54.2925,4321.1375
+9326,2020-10-09 11:26:00,6946.111251,67.79048,10.0,68.42,90.0,69.5675,1764.6170000000002,3164.0,59.11,1800.474
+9327,2020-10-09 11:27:00,6662.8577505,67.79048,10.0,68.41,90.0,69.64,1764.6170000000002,3167.0,60.39,1814.324
+9328,2020-10-09 11:28:00,6172.5332005,67.79048,10.0,68.38,90.0,69.7175,1764.6170000000002,3173.5,60.94,1800.474
+9329,2020-10-09 11:29:00,10546.940701,67.79048,10.0,68.39,90.0,69.84,1778.4685,3169.5,60.3175,6772.5525
+9330,2020-10-09 11:30:00,10215.8577005,67.79048,10.0,68.54,90.0,69.91250000000001,1786.779,3173.0,57.5575,7284.995
+9331,2020-10-09 11:31:00,9531.614700499998,67.79048,10.0,68.66,90.0,69.945,1789.549,3172.0,56.14,7326.5445
+9332,2020-10-09 11:32:00,8906.935750499997,67.79048,10.0,68.7,90.0,69.955,1792.3195,3176.0,55.32250000000001,7312.695
+9333,2020-10-09 11:33:00,8360.510000999999,67.79048,10.0,68.8,90.0,69.905,1795.09,3173.0,54.935,7354.2440000000015
+9334,2020-10-09 11:34:00,8155.516200499998,67.79048,10.0,68.81,90.0,69.8875,1795.09,3179.0,54.6675,7340.394
+9335,2020-10-09 11:35:00,7999.694100499999,67.79048,10.0,68.55,90.0,69.89250000000001,1797.86,3172.5,54.505,7326.5445
+9336,2020-10-09 11:36:00,7992.073400499999,67.79048,10.0,68.35,90.0,69.845,1795.09,3179.0,54.3775,7354.2440000000015
+9337,2020-10-09 11:37:00,8174.909100999998,67.79048,10.0,68.39,90.0,69.7925,1797.86,3172.5,54.2725,7326.5445
+9338,2020-10-09 11:38:00,8690.164800499999,67.79048,10.0,68.43,90.0,69.785,1795.09,3175.5,54.1825,7340.394
+9339,2020-10-09 11:39:00,9410.4168005,67.79048,10.0,68.51,90.0,69.74,1795.09,3173.0,54.0525,7340.394
+9340,2020-10-09 11:40:00,10118.8957505,67.79048,10.0,68.69,90.0,69.75,1795.09,3166.5,54.0075,7340.394
+9341,2020-10-09 11:41:00,10768.506851,67.79048,10.0,68.6,90.0,69.695,1795.09,3174.5,53.955,7340.394
+9342,2020-10-09 11:42:00,11412.5780005,67.79048,10.0,68.58,90.0,69.6425,1792.3195,3171.5,53.84999999999999,7354.2440000000015
+9343,2020-10-09 11:43:00,11900.8219005,67.79048,10.0,68.75,90.0,69.6525,1795.09,3169.5,53.81,7395.7935
+9344,2020-10-09 11:44:00,12088.5069005,67.79048,10.0,68.76,90.0,69.67250000000001,1792.3195,3171.0,53.7975,7354.2440000000015
+9345,2020-10-09 11:45:00,9142.653401,67.79048,10.0,68.76,90.0,69.655,1784.0085,3164.0,54.5125,4418.086499999999
+9346,2020-10-09 11:46:00,6473.7926005,67.79048,10.0,68.81,90.0,69.64250000000001,1767.3870000000002,3165.5,59.22499999999999,1800.474
+9347,2020-10-09 11:47:00,6230.706200500001,67.79048,10.0,69.07,90.0,69.70249999999999,1767.3870000000002,3173.0,60.5175,1814.324
+9348,2020-10-09 11:48:00,5887.894901,67.79048,10.0,69.16,90.0,69.7925,1764.6170000000002,3171.5,61.0625,1800.474
+9349,2020-10-09 11:49:00,10232.5337005,67.79048,10.0,69.11,90.0,69.9025,1778.4685,3174.5,60.545,6647.904
+9350,2020-10-09 11:50:00,10075.9597005,68.08861999999999,10.0,69.28,90.0,69.9625,1786.779,3179.5,57.7325,7312.6945
+9351,2020-10-09 11:51:00,9254.593700499998,68.08861999999999,10.0,69.19,90.0,69.98,1789.549,3175.0,56.2475,7340.3945
+9352,2020-10-09 11:52:00,8715.788000999999,68.08861999999999,10.0,69.2,90.0,69.98249999999999,1789.549,3175.0,55.48,7354.2440000000015
+9353,2020-10-09 11:53:00,8201.9152005,68.08861999999999,10.0,69.34,90.0,69.9925,1789.549,3174.5,55.0475,7368.094
+9354,2020-10-09 11:54:00,7920.740600499998,68.08861999999999,10.0,69.07,90.0,69.9675,1792.3195,3176.5,54.7675,7354.2440000000015
+9355,2020-10-09 11:55:00,7820.322000999999,68.08861999999999,10.0,68.98,90.0,69.9325,1789.549,3174.5,54.5825,7340.394
+9356,2020-10-09 11:56:00,7867.4134005,68.08861999999999,10.0,69.02,90.0,69.915,1795.09,3176.0,54.4425,7368.094
+9357,2020-10-09 11:57:00,8016.311800499999,68.08861999999999,10.0,69.03,90.0,69.8675,1797.86,3173.0,54.33,7368.094
+9358,2020-10-09 11:58:00,8615.3674005,68.08861999999999,10.0,69.03,90.0,69.85249999999999,1795.09,3174.5,54.23,7368.094
+9359,2020-10-09 11:59:00,9291.294701,68.08861999999999,10.0,69.2,90.0,69.8475,1792.3195,3175.5,54.1525,7381.9434999999985
+9360,2020-10-09 12:00:00,9886.197800500002,68.08861999999999,10.0,69.38,90.0,69.7725,1795.09,3174.5,54.09999999999999,7354.2440000000015
+9361,2020-10-09 12:01:00,10441.6200005,68.08861999999999,10.0,69.63,90.0,69.76499999999999,1795.09,3168.5,54.045,7381.9434999999985
+9362,2020-10-09 12:02:00,10866.8448005,68.08861999999999,10.0,69.74,90.0,69.74,1792.3195,3171.5,53.99,7395.7935
+9363,2020-10-09 12:03:00,11139.707201,68.08861999999999,10.0,69.75,90.0,69.725,1792.3195,3166.5,53.9525,7423.493
+9364,2020-10-09 12:04:00,11243.5895005,68.08861999999999,10.0,69.6,90.0,69.71000000000001,1792.3195,3163.5,53.9325,7423.493
+9365,2020-10-09 12:05:00,11385.5637005,68.08861999999999,10.0,69.4,90.0,69.665,1792.3195,3165.5,53.91,7409.643
+9366,2020-10-09 12:06:00,7540.1596505,68.08861999999999,10.0,69.34,90.0,69.705,1781.2385,3171.0,55.1575,3642.4975
+9367,2020-10-09 12:07:00,5550.623200999999,68.08861999999999,10.0,69.22,90.0,69.67750000000001,1764.6170000000002,3165.0,59.7525,1800.474
+9368,2020-10-09 12:08:00,5208.503700499999,68.08861999999999,10.0,69.15,90.0,69.785,1767.3870000000002,3172.5,60.65000000000001,1800.474
+9369,2020-10-09 12:09:00,5038.8073505,68.08861999999999,10.0,69.19,90.0,69.85499999999999,1764.6170000000002,3176.5,61.3075,2049.7705
+9370,2020-10-09 12:10:00,9854.341750999998,68.08861999999999,10.0,69.19,90.0,69.9775,1781.2385,3175.5,60.245,7340.3945
+9371,2020-10-09 12:11:00,9348.7775505,68.08861999999999,10.0,69.43,90.0,70.01249999999999,1789.549,3173.5,57.5775,7368.0935
+9372,2020-10-09 12:12:00,8884.767700499997,68.08861999999999,10.0,69.5,90.0,70.0575,1786.779,3173.0,56.2525,7381.9434999999985
+9373,2020-10-09 12:13:00,8362.587800500001,68.08861999999999,10.0,69.32,90.0,70.04249999999999,1786.779,3173.0,55.54,7354.2440000000015
+9374,2020-10-09 12:14:00,8089.721801000001,68.08861999999999,10.0,69.18,90.0,70.015,1786.779,3166.5,55.16,7368.094
+9375,2020-10-09 12:15:00,7952.595700499997,68.08861999999999,10.0,69.31,90.0,70.00999999999999,1789.549,3166.5,54.8925,7381.9434999999985
+9376,2020-10-09 12:16:00,7872.953800499999,68.08861999999999,10.0,69.38,90.0,69.9925,1778.4679999999998,3151.5,54.705,7368.094
+9377,2020-10-09 12:17:00,7875.726000999999,68.08861999999999,10.0,69.29,90.0,69.92750000000001,1770.1575,3138.5,54.51000000000001,7340.394
+9378,2020-10-09 12:18:00,8052.3254005,68.08861999999999,10.0,69.44,90.0,69.96000000000001,1770.1575,3144.0,54.41249999999999,7354.2440000000015
+9379,2020-10-09 12:19:00,8341.1176005,68.08861999999999,10.0,69.61,90.0,69.9175,1770.1575,3140.5,54.325,7368.094
+9380,2020-10-09 12:20:00,8751.107200499999,68.08861999999999,10.0,69.68,90.0,69.89,1772.928,3139.5,54.2925,7368.094
+9381,2020-10-09 12:21:00,9145.170001,68.08861999999999,10.0,69.53,90.0,69.86500000000001,1770.1575,3135.0,54.225,7340.394
+9382,2020-10-09 12:22:00,9603.636450499998,68.08861999999999,10.0,69.62,90.0,69.8525,1770.1575,3137.5,54.19750000000001,7368.094
+9383,2020-10-09 12:23:00,10019.8573005,68.08861999999999,10.0,69.81,90.0,69.83,1775.698,3138.0,54.0775,7381.9434999999985
+9384,2020-10-09 12:24:00,10406.9953005,68.08861999999999,10.0,70.07,90.0,69.755,1770.1575,3144.0,54.065,7354.2440000000015
+9385,2020-10-09 12:25:00,10839.836301,68.08861999999999,10.0,70.04,90.0,69.77,1772.928,3137.0,54.035,7381.9434999999985
+9386,2020-10-09 12:26:00,11080.8438505,68.08861999999999,10.0,69.93,90.0,69.7475,1775.698,3142.5,53.945,7381.9434999999985
+9387,2020-10-09 12:27:00,11296.2286005,68.08861999999999,10.0,69.61,90.0,69.70750000000001,1778.4685,3143.0,53.88,7368.094
+9388,2020-10-09 12:28:00,9253.3815005,68.08861999999999,10.0,69.47,90.0,69.715,1778.4679999999998,3152.5,54.1475,5332.173000000001
+9389,2020-10-09 12:29:00,5693.979800999999,68.08861999999999,10.0,69.43,90.0,69.7175,1764.6170000000002,3152.0,58.785,1814.324
+9390,2020-10-09 12:30:00,5383.0259505,68.08861999999999,10.0,69.46,90.0,69.775,1764.6170000000002,3157.0,60.5775,1800.474
+9391,2020-10-09 12:31:00,5091.4626005,68.08861999999999,10.0,69.53,90.0,69.8975,1764.6170000000002,3160.0,61.1,1800.474
+9392,2020-10-09 12:32:00,8767.1580005,68.08861999999999,10.0,69.59,90.0,69.99,1775.698,3164.0,61.0425,5955.414000000001
+9393,2020-10-09 12:33:00,9427.730350999998,68.08861999999999,10.0,69.67,90.0,70.11749999999999,1786.779,3169.5,58.2025,7340.394
+9394,2020-10-09 12:34:00,8690.1588005,68.08861999999999,10.0,69.87,90.0,70.125,1792.3195,3175.5,56.61,7409.643
+9395,2020-10-09 12:35:00,8144.429400499998,68.08861999999999,10.0,69.7,90.0,70.1075,1792.3195,3169.5,55.73249999999999,7409.643
+9396,2020-10-09 12:36:00,7883.340700499999,68.08861999999999,10.0,69.67,90.0,70.125,1795.09,3171.0,55.2825,7381.9434999999985
+9397,2020-10-09 12:37:00,7784.998300999999,68.08861999999999,10.0,69.7,90.0,70.07249999999999,1795.09,3168.5,55.0225,7381.9434999999985
+9398,2020-10-09 12:38:00,7805.771600499998,68.08861999999999,10.0,69.75,90.0,70.0575,1795.09,3171.5,54.82,7423.493
+9399,2020-10-09 12:39:00,7812.005400499997,68.08861999999999,10.0,69.86,90.0,70.0425,1795.09,3173.0,54.71,7409.643
+9400,2020-10-09 12:40:00,7964.366400999998,68.08861999999999,10.0,70.04,90.0,70.02000000000001,1792.3195,3168.5,54.58,7409.643
+9401,2020-10-09 12:41:00,8401.3666005,68.08861999999999,10.0,69.87,90.0,69.995,1795.09,3167.0,54.4875,7395.793000000001
+9402,2020-10-09 12:42:00,8878.533400499999,68.08861999999999,10.0,69.93,90.0,69.9425,1792.3195,3168.0,54.38,7395.793000000001
+9403,2020-10-09 12:43:00,9418.0265005,68.08861999999999,10.0,70.11,90.0,69.93,1792.3195,3164.0,54.3175,7437.342500000002
+9404,2020-10-09 12:44:00,9853.6419005,68.08861999999999,10.0,70.21,90.0,69.8925,1792.3195,3167.0,54.28,7423.493
+9405,2020-10-09 12:45:00,10274.713551,68.08861999999999,10.0,70.09,90.0,69.8775,1792.3195,3166.5,54.195,7409.643
+9406,2020-10-09 12:46:00,10582.8969505,68.08861999999999,10.0,70.21,90.0,69.8425,1792.3195,3164.5,54.2025,7423.493
+9407,2020-10-09 12:47:00,10672.9268505,68.08861999999999,10.0,70.45,90.0,69.8475,1792.3195,3166.0,54.1,7437.342500000002
+9408,2020-10-09 12:48:00,10709.6303005,68.08861999999999,10.0,70.26,90.0,69.8175,1792.3195,3161.0,54.07,7451.191999999999
+9409,2020-10-09 12:49:00,10590.513451,68.08861999999999,10.0,70.21,90.0,69.79249999999999,1792.3195,3167.0,54.01000000000001,7437.342500000002
+9410,2020-10-09 12:50:00,10611.9812005,68.08861999999999,10.0,70.35,90.0,69.805,1792.3195,3162.5,53.995,7451.191999999999
+9411,2020-10-09 12:51:00,10421.5328505,68.08861999999999,10.0,70.17,90.0,69.775,1792.3195,3165.0,54.0,7423.493
+9412,2020-10-09 12:52:00,8607.890600499999,68.08861999999999,10.0,70.01,90.0,69.7775,1789.5495,3164.0,54.075,5692.268
+9413,2020-10-09 12:53:00,4656.529200999999,68.08861999999999,10.0,69.78,90.0,69.7875,1770.1575,3157.5,58.5575,1800.474
+9414,2020-10-09 12:54:00,4646.8244505,68.08861999999999,10.0,69.71,90.0,69.85249999999999,1767.3870000000002,3163.0,60.46250000000001,1814.324
+9415,2020-10-09 12:55:00,4416.225550499999,68.08861999999999,10.0,69.8,90.0,69.915,1767.3870000000002,3168.0,60.9975,1800.474
+9416,2020-10-09 12:56:00,8166.728901,68.08861999999999,10.0,70.04,90.0,70.0675,1775.698,3166.5,61.08,5816.916
+9417,2020-10-09 12:57:00,9365.4002005,68.08861999999999,10.0,70.02,90.0,70.11500000000001,1786.779,3170.0,58.215,7354.2440000000015
+9418,2020-10-09 12:58:00,9012.1959005,68.38622,10.0,70.05,90.0,70.16,1789.5495,3165.5,56.5975,7395.7935
+9419,2020-10-09 12:59:00,8498.3216005,68.38622,10.0,70.06,90.0,70.13250000000001,1789.549,3165.0,55.73999999999999,7423.493
+9420,2020-10-09 13:00:00,8078.636001000002,68.38622,10.0,69.95,90.0,70.095,1789.549,3161.0,55.245,7423.493
+9421,2020-10-09 13:01:00,8091.099200499999,68.38622,10.0,69.86,90.0,70.0925,1792.3195,3170.5,54.977500000000006,7451.191999999999
+9422,2020-10-09 13:02:00,8263.548000499999,68.38622,10.0,69.84,90.0,70.05499999999999,1792.3195,3165.5,54.755,7409.643
+9423,2020-10-09 13:03:00,8531.566000499999,68.38622,10.0,69.83,90.0,70.035,1792.3195,3161.0,54.575,7395.793000000001
+9424,2020-10-09 13:04:00,8984.494900999998,68.38622,10.0,69.84,90.0,69.99000000000001,1792.3195,3163.0,54.4875,7381.9434999999985
+9425,2020-10-09 13:05:00,9570.3900005,68.38622,10.0,70.01,90.0,69.9375,1792.3195,3161.5,54.385,7409.643
+9426,2020-10-09 13:06:00,9983.150700499997,68.38622,10.0,70.04,90.0,69.945,1789.549,3159.0,54.2925,7395.793000000001
+9427,2020-10-09 13:07:00,10404.9135005,68.38622,10.0,69.93,90.0,69.92,1789.549,3157.0,54.1875,7395.793000000001
+9428,2020-10-09 13:08:00,10643.148901,68.38622,10.0,69.98,90.0,69.885,1789.549,3158.5,54.145,7423.493
+9429,2020-10-09 13:09:00,10778.8907005,68.38622,10.0,70.14,90.0,69.9175,1789.549,3158.0,54.09,7395.793000000001
+9430,2020-10-09 13:10:00,10778.8907005,68.38622,10.0,70.24,90.0,69.83500000000001,1792.3195,3154.5,54.02500000000001,7395.793000000001
+9431,2020-10-09 13:11:00,10816.9798505,68.38622,10.0,70.06,90.0,69.7975,1792.3195,3157.0,53.945,7409.643
+9432,2020-10-09 13:12:00,10801.0510005,68.08882,10.0,70.11,90.0,69.83000000000001,1789.549,3150.5,53.9325,7409.643
+9433,2020-10-09 13:13:00,10696.475951,68.08882,10.0,70.21,90.0,69.83,1789.549,3160.5,53.87,7409.643
+9434,2020-10-09 13:14:00,10655.6150005,68.08882,10.0,70.24,90.0,69.7825,1789.549,3161.5,53.8375,7423.493
+9435,2020-10-09 13:15:00,10579.4342505,68.08882,10.0,70.32,90.0,69.795,1789.549,3157.0,53.80249999999999,7423.493
+9436,2020-10-09 13:16:00,10537.8832005,68.08882,10.0,70.26,90.0,69.755,1789.549,3149.5,53.775,7395.793000000001
+9437,2020-10-09 13:17:00,10576.666001,68.08882,10.0,70.21,90.0,69.75,1786.779,3155.0,53.7325,7395.793000000001
+9438,2020-10-09 13:18:00,8504.742900500001,68.08882,10.0,70.2,90.0,69.7225,1784.0085,3157.0,53.99249999999999,5249.0745000000015
+9439,2020-10-09 13:19:00,5207.811100499999,68.08882,10.0,70.17,90.0,69.7475,1767.3870000000002,3155.5,58.6475,1800.474
+9440,2020-10-09 13:20:00,5323.465451,68.08882,10.0,70.36,90.0,69.81,1767.3870000000002,3163.0,60.3725,1814.324
+9441,2020-10-09 13:21:00,5351.861350499999,68.08882,10.0,70.43,90.0,69.87,1764.6170000000002,3163.5,60.945,1800.474
+9442,2020-10-09 13:22:00,10656.3159005,68.08882,10.0,70.49,90.0,70.0075,1778.4685,3164.0,59.975,7326.5445
+9443,2020-10-09 13:23:00,10241.4742505,68.08882,10.0,70.33,90.0,70.075,1786.779,3160.5,57.3375,7368.0935
+9444,2020-10-09 13:24:00,9526.761651,68.08882,10.0,70.33,90.0,70.0925,1789.549,3158.0,56.0,7381.9434999999985
+9445,2020-10-09 13:25:00,8859.1420005,68.08882,10.0,70.4,90.0,70.08250000000001,1789.549,3157.5,55.29,7395.793000000001
+9446,2020-10-09 13:26:00,8534.3352005,68.08882,10.0,70.46,90.0,70.07249999999999,1792.3195,3164.5,54.94,7409.643
+9447,2020-10-09 13:27:00,8311.333800499999,68.08882,10.0,70.43,90.0,70.06,1792.3195,3162.0,54.72000000000001,7409.643
+9448,2020-10-09 13:28:00,8180.4420009999985,68.08882,10.0,70.34,90.0,70.0625,1792.3195,3161.0,54.56,7409.643
+9449,2020-10-09 13:29:00,8288.4798005,68.08882,10.0,70.27,90.0,70.0,1795.09,3159.5,54.4275,7409.643
+9450,2020-10-09 13:30:00,8467.8514005,68.08882,10.0,70.18,90.0,69.975,1792.3195,3162.5,54.2925,7395.793000000001
+9451,2020-10-09 13:31:00,8994.1884005,68.08882,10.0,70.24,90.0,69.94749999999999,1789.549,3160.5,54.255,7409.643
+9452,2020-10-09 13:32:00,9491.440001,68.08882,10.0,70.36,90.0,69.88499999999999,1792.3195,3162.0,54.19,7395.793000000001
+9453,2020-10-09 13:33:00,10044.0943005,68.08882,10.0,70.39,90.0,69.89,1792.3195,3159.0,54.11,7409.643
+9454,2020-10-09 13:34:00,10504.6408005,68.08882,10.0,70.32,90.0,69.89,1786.779,3155.0,54.07250000000001,7395.793000000001
+9455,2020-10-09 13:35:00,10886.2349005,68.08882,10.0,70.37,90.0,69.8475,1789.549,3154.0,54.035,7409.643
+9456,2020-10-09 13:36:00,11253.288601,68.08882,10.0,70.36,90.0,69.8625,1789.549,3153.0,53.995,7381.9434999999985
+9457,2020-10-09 13:37:00,11418.1141005,68.08882,10.0,70.49,90.0,69.84,1784.009,3158.0,53.94,7395.793000000001
+9458,2020-10-09 13:38:00,11482.5229505,68.08882,10.0,70.51,90.0,69.82749999999999,1784.009,3149.5,53.94750000000001,7381.9434999999985
+9459,2020-10-09 13:39:00,11404.9572005,68.08882,10.0,70.57,90.0,69.82249999999999,1781.2385,3151.5,53.9425,7381.9434999999985
+9460,2020-10-09 13:40:00,11255.366151,68.08882,10.0,70.43,90.0,69.805,1784.009,3155.0,53.9075,7381.9434999999985
+9461,2020-10-09 13:41:00,11108.5458505,68.08882,10.0,70.42,90.0,69.7875,1786.779,3153.0,53.875,7381.9434999999985
+9462,2020-10-09 13:42:00,10908.3992005,68.08882,10.0,70.42,90.0,69.775,1784.009,3151.5,53.8375,7381.9434999999985
+9463,2020-10-09 13:43:00,5995.164800500002,68.08882,10.0,70.51,90.0,69.7975,1770.1575,3158.5,55.955,2673.0115
+9464,2020-10-09 13:44:00,4989.657651,68.08882,10.0,70.51,90.0,69.825,1759.0770000000002,3160.5,60.1925,1800.474
+9465,2020-10-09 13:45:00,4824.138000500001,68.08882,10.0,70.55,90.0,69.93,1761.8470000000002,3161.0,60.91,1800.474
+9466,2020-10-09 13:46:00,7188.2820505,68.08882,10.0,70.7,90.0,70.0175,1767.3875,3158.0,61.12,4362.687
+9467,2020-10-09 13:47:00,9803.0953005,68.08882,10.0,70.86,90.0,70.1225,1781.2385,3165.5,58.7575,7312.6945
+9468,2020-10-09 13:48:00,9305.838100999998,68.08882,10.0,70.89,90.0,70.16,1786.779,3169.0,56.8475,7381.9434999999985
+9469,2020-10-09 13:49:00,8437.3792005,68.08882,10.0,70.83,90.0,70.13499999999999,1792.3195,3173.0,55.8775,7395.793000000001
+9470,2020-10-09 13:50:00,8169.361200499999,68.08882,10.0,70.86,90.0,70.145,1789.5495,3168.0,55.3675,7409.643
+9471,2020-10-09 13:51:00,8027.388600499999,68.08882,10.0,70.8,90.0,70.13499999999999,1792.3195,3158.5,55.11,7409.643
+9472,2020-10-09 13:52:00,7949.130000999999,68.08882,10.0,70.83,90.0,70.1425,1789.549,3164.5,54.9475,7409.643
+9473,2020-10-09 13:53:00,8140.966800499999,68.08882,10.0,70.95,90.0,70.10000000000001,1792.3195,3162.5,54.795,7409.643
+9474,2020-10-09 13:54:00,8545.415000500001,68.08882,10.0,71.11,90.0,70.025,1789.549,3164.5,54.65000000000001,7423.493
+9475,2020-10-09 13:55:00,9075.2156005,68.08882,10.0,71.34,90.0,70.015,1792.3195,3163.0,54.5325,7423.493
+9476,2020-10-09 13:56:00,9875.803501,68.08882,10.0,71.53,90.0,69.965,1789.5495,3157.0,54.46,7423.493
+9477,2020-10-09 13:57:00,10701.3228005,68.08882,10.0,71.41,90.0,69.89750000000001,1789.5495,3153.0,54.4375,7423.493
+9478,2020-10-09 13:58:00,11490.1375005,68.08882,10.0,71.06,90.0,69.8325,1789.5495,3155.0,54.4375,7423.493
+9479,2020-10-09 13:59:00,12220.084501,68.08882,10.0,70.89,90.0,69.8425,1786.779,3150.5,54.3925,7423.493
+9480,2020-10-09 14:00:00,12681.3243005,68.08882,10.0,70.79,90.0,69.8175,1789.549,3157.5,54.3525,7409.643
+9481,2020-10-09 14:01:00,12909.1740005,68.08882,10.0,70.77,90.0,69.795,1786.779,3152.5,54.2825,7409.643
+9482,2020-10-09 14:02:00,12531.0402005,68.08882,10.0,70.8,90.0,69.76500000000001,1789.549,3152.0,54.215,7381.9434999999985
+9483,2020-10-09 14:03:00,11988.072601,68.08882,10.0,70.85,90.0,69.80000000000001,1789.549,3155.0,54.18,7381.9434999999985
+9484,2020-10-09 14:04:00,11278.1983055,68.08882,10.0,71.01,90.0,69.8125,1789.549,3162.5,54.135,7395.793000000001
+9485,2020-10-09 14:05:00,10735.9235005,68.08882,10.0,71.04,90.0,69.78999999999999,1789.549,3159.5,54.08750000000001,7409.643
+9486,2020-10-09 14:06:00,10390.3360005,68.08882,10.0,71.04,90.0,69.81,1786.779,3159.5,54.0425,7409.643
+9487,2020-10-09 14:07:00,10161.789101,68.08882,10.0,71.0,90.0,69.8175,1786.779,3165.0,54.055,7409.643
+9488,2020-10-09 14:08:00,8816.9579005,68.08882,10.0,71.03,90.0,69.7975,1781.2385,3161.0,54.0625,6190.8605
+9489,2020-10-09 14:09:00,4321.990750499999,68.08882,10.0,71.19,90.0,69.78,1761.8470000000002,3159.0,58.27500000000001,1800.474
+9490,2020-10-09 14:10:00,4196.679000499998,68.08882,10.0,71.32,90.0,69.85749999999999,1761.8470000000002,3169.0,60.7275,1800.474
+9491,2020-10-09 14:11:00,4259.017201,68.08882,10.0,71.38,90.0,69.96000000000001,1761.8470000000002,3169.0,61.2325,1800.474
+9492,2020-10-09 14:12:00,8287.9209005,68.08882,10.0,71.37,90.0,70.02000000000001,1772.928,3169.5,60.96,5872.3155
+9493,2020-10-09 14:13:00,9604.329800499998,68.08882,10.0,71.46,90.0,70.1,1784.009,3167.0,58.21250000000001,7354.2440000000015
+9494,2020-10-09 14:14:00,9243.5074005,68.08882,10.0,71.46,90.0,70.16,1789.549,3167.0,56.6125,7395.793000000001
+9495,2020-10-09 14:15:00,8790.578400999999,68.08882,10.0,71.37,90.0,70.15,1789.549,3167.5,55.7775,7409.643
+9496,2020-10-09 14:16:00,8398.5954005,68.08882,10.0,71.31,90.0,70.13749999999999,1789.549,3167.5,55.3375,7409.643
+9497,2020-10-09 14:17:00,8233.075800499999,68.08882,10.0,71.34,90.0,70.1425,1792.3195,3165.5,55.0575,7409.643
+9498,2020-10-09 14:18:00,8246.233400500001,68.08882,10.0,71.31,90.0,70.0925,1789.549,3162.0,54.945,7423.493
+9499,2020-10-09 14:19:00,8394.438801,68.08882,10.0,71.29,90.0,70.0925,1789.549,3175.5,54.8075,7423.493
+9500,2020-10-09 14:20:00,8640.295200499999,68.08882,10.0,71.32,90.0,70.0775,1792.3195,3172.5,54.6675,7409.643
+9501,2020-10-09 14:21:00,9027.4298005,68.08882,10.0,71.4,90.0,70.0725,1789.549,3170.5,54.6275,7423.493
+9502,2020-10-09 14:22:00,9371.6270505,68.08882,10.0,71.49,90.0,70.01499999999999,1792.3195,3174.5,54.5575,7423.493
+9503,2020-10-09 14:23:00,9717.900501,68.08882,10.0,71.53,90.0,69.985,1789.549,3170.0,54.5075,7437.342500000002
+9504,2020-10-09 14:24:00,9969.990150499998,68.08882,10.0,71.56,90.0,69.97,1786.779,3167.0,54.47749999999999,7423.493
+9505,2020-10-09 14:25:00,10210.3062505,68.08882,10.0,72.02,90.0,69.9375,1792.3195,3168.0,54.4025,7409.643
+9506,2020-10-09 14:26:00,10404.2203005,68.08882,10.0,71.86,90.0,69.91499999999999,1789.549,3163.5,54.3,7409.643
+9507,2020-10-09 14:27:00,10638.302001,68.08882,10.0,71.66,90.0,69.9125,1789.549,3171.5,54.2775,7409.643
+9508,2020-10-09 14:28:00,10833.6001505,68.08882,10.0,71.74,90.0,69.8825,1792.3195,3170.0,54.235,7423.493
+9509,2020-10-09 14:29:00,10859.2229005,68.08882,10.0,71.78,90.0,69.8475,1789.549,3164.5,54.21250000000001,7437.342500000002
+9510,2020-10-09 14:30:00,10922.2466505,68.08882,10.0,71.81,90.0,69.8775,1789.549,3169.0,54.1525,7423.493
+9511,2020-10-09 14:31:00,10901.468301,68.08882,10.0,71.77,90.0,69.8425,1789.549,3167.0,54.12,7437.342500000002
+9512,2020-10-09 14:32:00,10842.6017505,68.08882,10.0,71.78,90.0,69.8225,1786.779,3166.5,54.1275,7437.342500000002
+9513,2020-10-09 14:33:00,10720.0220505,68.08882,10.0,71.69,90.0,69.82249999999999,1789.549,3169.5,54.11,7423.493
+9514,2020-10-09 14:34:00,10634.8367505,68.08882,10.0,71.8,90.0,69.83,1789.549,3166.0,54.025,7437.342500000002
+9515,2020-10-09 14:35:00,10632.066551,68.08882,10.0,71.58,90.0,69.8275,1789.549,3163.5,54.04,7437.342500000002
+9516,2020-10-09 14:36:00,10567.6618505,68.08882,10.0,71.38,90.0,69.7975,1789.549,3165.5,53.99250000000001,7284.9945
+9517,2020-10-09 14:37:00,5175.937600499999,68.08882,10.0,71.28,90.0,69.795,1767.3875,3161.0,57.18,1814.324
+9518,2020-10-09 14:38:00,5134.4003505,68.08882,10.0,71.22,90.0,69.84,1761.8470000000002,3164.0,60.5175,1800.474
+9519,2020-10-09 14:39:00,5144.788801,68.08882,10.0,71.15,90.0,69.9125,1761.8470000000002,3167.5,61.1075,1800.474
+9520,2020-10-09 14:40:00,7581.649400500001,68.08882,10.0,71.19,90.0,70.0425,1764.6175,3165.0,61.352500000000006,4376.537
+9521,2020-10-09 14:41:00,10102.9672505,68.08882,10.0,71.1,90.0,70.1275,1781.2385,3175.5,58.925,7340.3945
+9522,2020-10-09 14:42:00,9506.6754005,68.08882,10.0,71.12,90.0,70.1825,1781.2385,3173.5,57.0425,7409.643
+9523,2020-10-09 14:43:00,8931.858601,68.38618000000001,10.0,71.06,90.0,70.20750000000001,1784.009,3173.0,55.965,7409.643
+9524,2020-10-09 14:44:00,8473.389800500001,68.38618000000001,10.0,71.23,90.0,70.16499999999999,1784.009,3169.0,55.4625,7423.493
+9525,2020-10-09 14:45:00,8111.183500499998,68.38618000000001,10.0,71.41,90.0,70.14750000000001,1784.009,3168.0,55.18000000000001,7451.1925
+9526,2020-10-09 14:46:00,8008.685600499999,68.38618000000001,10.0,71.54,90.0,70.16749999999999,1784.009,3173.5,55.015,7451.191999999999
+9527,2020-10-09 14:47:00,7945.666401,68.38618000000001,10.0,71.54,90.0,70.12,1784.009,3169.0,54.845,7423.493
+9528,2020-10-09 14:48:00,8060.628500499999,68.38618000000001,10.0,71.53,90.0,70.11500000000001,1789.549,3167.0,54.755,7437.342500000002
+9529,2020-10-09 14:49:00,8592.5054005,68.38618000000001,10.0,71.57,90.0,70.05,1786.779,3170.5,54.6675,7451.191999999999
+9530,2020-10-09 14:50:00,9174.9403005,68.38618000000001,10.0,71.57,90.0,70.0275,1789.549,3165.0,54.5875,7451.1925
+9531,2020-10-09 14:51:00,9684.659651,68.38618000000001,10.0,71.63,90.0,70.0375,1786.779,3164.5,54.540000000000006,7423.493
+9532,2020-10-09 14:52:00,10147.2831005,68.38618000000001,10.0,71.62,90.0,70.0,1786.779,3165.0,54.4925,7423.493
+9533,2020-10-09 14:53:00,10626.5242005,68.38618000000001,10.0,71.74,90.0,69.9625,1786.779,3163.0,54.42,7451.191999999999
+9534,2020-10-09 14:54:00,10873.0722005,68.38618000000001,10.0,71.88,90.0,69.95750000000001,1789.549,3161.0,54.3625,7451.191999999999
+9535,2020-10-09 14:55:00,11069.754351,68.38618000000001,10.0,71.87,90.0,69.92999999999999,1784.009,3162.0,54.2925,7478.892
+9536,2020-10-09 14:56:00,11211.0342505,68.38618000000001,10.0,71.68,90.0,69.92,1786.779,3160.5,54.295,7478.8915
+9537,2020-10-09 14:57:00,11113.3886505,68.38618000000001,10.0,71.56,90.0,69.9,1786.779,3161.5,54.215,7437.342500000002
+9538,2020-10-09 14:58:00,11174.3305005,68.38618000000001,10.0,71.62,90.0,69.89,1786.779,3165.5,54.16249999999999,7465.041999999999
+9539,2020-10-09 14:59:00,10992.887401,68.38618000000001,10.0,71.65,90.0,69.88749999999999,1786.779,3162.5,54.0975,7409.643
+9540,2020-10-09 15:00:00,10944.4082005,68.38618000000001,10.0,71.71,90.0,69.8775,1786.779,3160.0,54.05,7423.493
+9541,2020-10-09 15:01:00,10784.4300005,68.38618000000001,10.0,71.65,90.0,69.8475,1789.549,3168.5,54.03749999999999,7409.643
+9542,2020-10-09 15:02:00,10708.9397005,68.08726999999999,10.0,71.63,90.0,69.8275,1786.779,3162.0,53.94750000000001,7437.342500000002
+9543,2020-10-09 15:03:00,10707.556801,68.08726999999999,10.0,71.54,90.0,69.8475,1786.779,3169.0,53.93,7409.643
+9544,2020-10-09 15:04:00,10780.9674505,68.08726999999999,10.0,71.63,90.0,69.7975,1789.549,3166.0,53.8925,7409.643
+9545,2020-10-09 15:05:00,10911.1667505,68.08726999999999,10.0,71.46,90.0,69.795,1786.779,3163.5,53.8825,7409.643
+9546,2020-10-09 15:06:00,11045.5187505,68.08726999999999,10.0,71.26,90.0,69.79499999999999,1789.549,3171.5,53.8225,7437.342500000002
+9547,2020-10-09 15:07:00,11199.960001,68.08726999999999,10.0,71.13,90.0,69.755,1789.5495,3164.5,53.82,7409.643
+9548,2020-10-09 15:08:00,11327.3882005,68.08726999999999,10.0,71.1,90.0,69.74000000000001,1792.3195,3167.0,53.79,7423.493
+9549,2020-10-09 15:09:00,10769.9450505,68.08726999999999,10.0,71.0,90.0,69.715,1789.549,3165.0,53.7725,6731.002500000001
+9550,2020-10-09 15:10:00,5995.2391505000005,68.08726999999999,10.0,71.0,90.0,69.725,1770.1575,3165.0,57.4575,1814.324
+9551,2020-10-09 15:11:00,5995.239551,68.08726999999999,10.0,70.98,90.0,69.78,1761.8470000000002,3163.0,60.3975,1800.474
+9552,2020-10-09 15:12:00,6053.414450499999,68.08726999999999,10.0,70.94,90.0,69.815,1764.6170000000002,3163.5,60.96,1800.474
+9553,2020-10-09 15:13:00,8855.899400499999,68.08726999999999,10.0,70.86,90.0,69.99,1764.6175,3168.5,61.0275,4861.280000000002
+9554,2020-10-09 15:14:00,10983.2007005,68.08726999999999,10.0,70.8,90.0,70.0725,1778.4685,3168.0,58.435,7312.6945
+9555,2020-10-09 15:15:00,10444.390251,68.08726999999999,10.0,70.74,90.0,70.1125,1781.2385,3171.5,56.6925,7381.9434999999985
+9556,2020-10-09 15:16:00,9687.433300499995,68.08726999999999,10.0,70.82,90.0,70.12,1786.779,3174.0,55.72,7381.9434999999985
+9557,2020-10-09 15:17:00,8972.7202005,68.08726999999999,10.0,70.76,90.0,70.08500000000001,1784.009,3175.0,55.22,7395.793000000001
+9558,2020-10-09 15:18:00,8434.610500499999,68.08726999999999,10.0,70.7,90.0,70.0925,1786.779,3176.0,54.9375,7381.9434999999985
+9559,2020-10-09 15:19:00,8297.485301,68.08726999999999,10.0,70.67,90.0,70.115,1789.549,3173.0,54.74,7381.9434999999985
+9560,2020-10-09 15:20:00,8257.3177005,68.08726999999999,10.0,70.69,90.0,70.04249999999999,1789.549,3174.5,54.635,7381.9434999999985
+9561,2020-10-09 15:21:00,8393.0575005,68.08726999999999,10.0,70.67,90.0,70.0025,1792.3195,3170.0,54.505,7381.9434999999985
+9562,2020-10-09 15:22:00,8931.1662005,68.08726999999999,10.0,70.82,90.0,69.995,1789.549,3168.0,54.4675,7409.643
+9563,2020-10-09 15:23:00,9751.146400999998,68.08726999999999,10.0,70.77,90.0,69.97749999999999,1792.3195,3174.0,54.42,7395.793000000001
+9564,2020-10-09 15:24:00,10601.5978505,68.08726999999999,10.0,70.76,90.0,69.9675,1789.549,3164.0,54.325,7395.793000000001
+9565,2020-10-09 15:25:00,11315.6149505,68.08726999999999,10.0,70.77,90.0,69.9,1792.3195,3169.5,54.2725,7423.493
+9566,2020-10-09 15:26:00,11826.7149005,68.08726999999999,10.0,70.83,90.0,69.9,1789.549,3167.5,54.235,7437.342500000002
+9567,2020-10-09 15:27:00,12175.070201,68.08726999999999,10.0,70.95,90.0,69.85499999999999,1792.3195,3173.0,54.2225,7409.643
+9568,2020-10-09 15:28:00,12429.9288005,68.08726999999999,10.0,70.94,90.0,69.9,1792.3195,3171.5,54.1675,7409.643
+9569,2020-10-09 15:29:00,12517.8826505,68.08726999999999,10.0,70.89,90.0,69.86250000000001,1792.3195,3170.0,54.102500000000006,7409.643
+9570,2020-10-09 15:30:00,12451.3969005,68.08726999999999,10.0,71.06,90.0,69.84,1789.549,3176.0,54.0675,7423.493
+9571,2020-10-09 15:31:00,12217.314901,68.08726999999999,10.0,71.04,90.0,69.815,1792.3195,3164.5,54.0775,7423.493
+9572,2020-10-09 15:32:00,11966.6130005,68.08726999999999,10.0,71.06,90.0,69.84,1792.3195,3170.5,54.0825,7409.643
+9573,2020-10-09 15:33:00,11773.3914005,68.08726999999999,10.0,71.13,90.0,69.835,1786.779,3168.5,54.005,7409.643
+9574,2020-10-09 15:34:00,11448.5865505,68.08726999999999,10.0,71.1,90.0,69.8,1786.779,3169.5,53.9425,7395.793000000001
+9575,2020-10-09 15:35:00,11239.436201,68.08726999999999,10.0,71.07,90.0,69.8125,1786.779,3168.5,53.945,7395.793000000001
+9576,2020-10-09 15:36:00,11060.7586505,68.08726999999999,10.0,71.07,90.0,69.805,1789.549,3168.0,53.905,7395.793000000001
+9577,2020-10-09 15:37:00,10989.4258005,68.08726999999999,10.0,71.07,90.0,69.8025,1786.779,3168.5,53.8575,7395.793000000001
+9578,2020-10-09 15:38:00,11044.8298005,68.08726999999999,10.0,71.01,90.0,69.77499999999999,1789.549,3177.0,53.82,7395.793000000001
+9579,2020-10-09 15:39:00,11183.338801,68.08726999999999,10.0,71.01,90.0,69.8075,1792.3195,3172.5,53.7925,7409.643
+9580,2020-10-09 15:40:00,11294.1468005,68.08726999999999,10.0,71.14,90.0,69.7475,1792.3195,3173.0,53.7775,7409.643
+9581,2020-10-09 15:41:00,11484.5981005,68.08726999999999,10.0,71.16,90.0,69.715,1789.549,3174.5,53.75750000000001,7409.643
+9582,2020-10-09 15:42:00,11706.9079005,68.08726999999999,10.0,71.22,90.0,69.705,1792.3195,3170.0,53.7425,7395.7935
+9583,2020-10-09 15:43:00,9776.260401,68.08726999999999,10.0,71.16,90.0,69.7125,1786.779,3167.0,53.97,5290.6235
+9584,2020-10-09 15:44:00,6454.4007005,68.08726999999999,10.0,71.23,90.0,69.72,1767.3870000000002,3167.5,58.7625,1800.474
+9585,2020-10-09 15:45:00,6472.406300499999,68.08726999999999,10.0,71.28,90.0,69.765,1764.6170000000002,3174.0,60.49,1814.324
+9586,2020-10-09 15:46:00,6398.3040505,68.08726999999999,10.0,71.31,90.0,69.8775,1761.8470000000002,3173.0,61.025,1800.474
+9587,2020-10-09 15:47:00,11212.475051,68.08726999999999,10.0,71.2,90.0,69.965,1775.698,3175.5,60.1525,6841.8015
+9588,2020-10-09 15:48:00,11262.9864005,68.08726999999999,10.0,71.03,90.0,70.065,1786.779,3175.0,57.5775,7368.094
+9589,2020-10-09 15:49:00,10615.4503005,68.08726999999999,10.0,71.04,90.0,70.07249999999999,1786.779,3179.0,56.205,7381.9434999999985
+9590,2020-10-09 15:50:00,9695.0500505,68.08726999999999,10.0,70.97,90.0,70.0875,1789.549,3175.0,55.44,7395.793000000001
+9591,2020-10-09 15:51:00,9006.655001000001,68.08726999999999,10.0,70.97,90.0,70.07749999999999,1792.3195,3175.5,55.09,7395.793000000001
+9592,2020-10-09 15:52:00,8514.9438005,68.08726999999999,10.0,70.91,90.0,70.0875,1789.549,3172.0,54.855,7409.643
+9593,2020-10-09 15:53:00,8323.8000005,68.08726999999999,10.0,70.97,90.0,70.05000000000001,1792.3195,3169.5,54.6775,7409.643
+9594,2020-10-09 15:54:00,8360.505000499998,68.08726999999999,10.0,71.0,90.0,69.9975,1789.549,3172.0,54.5075,7409.643
+9595,2020-10-09 15:55:00,8623.675000999998,68.08726999999999,10.0,71.0,90.0,69.99000000000001,1789.549,3167.5,54.4225,7395.793000000001
+9596,2020-10-09 15:56:00,9244.1988005,68.08726999999999,10.0,71.03,90.0,69.94500000000001,1789.549,3167.5,54.355,7409.643
+9597,2020-10-09 15:57:00,10066.2548005,68.08726999999999,10.0,70.98,90.0,69.9025,1786.779,3163.0,54.285,7423.493
+9598,2020-10-09 15:58:00,10859.2260505,68.08726999999999,10.0,70.94,90.0,69.9225,1784.009,3165.5,54.2475,7395.793000000001
+9599,2020-10-09 15:59:00,11654.273751,68.08726999999999,10.0,70.98,90.0,69.85,1784.009,3164.5,54.1925,7395.793000000001
+9600,2020-10-09 16:00:00,12155.6800005,68.08726999999999,10.0,71.03,90.0,69.85,1786.779,3161.5,54.145,7395.793000000001
+9601,2020-10-09 16:01:00,12562.2083505,68.08726999999999,10.0,71.07,90.0,69.8225,1781.2385,3160.0,54.0475,7381.9434999999985
+9602,2020-10-09 16:02:00,12693.0994505,68.08726999999999,10.0,71.04,90.0,69.8025,1786.779,3159.0,53.98,7395.793000000001
+9603,2020-10-09 16:03:00,12687.559701,68.08726999999999,10.0,71.1,90.0,69.83,1784.009,3159.5,53.97499999999999,7381.9434999999985
+9604,2020-10-09 16:04:00,12521.3462005,68.08726999999999,10.0,71.19,90.0,69.8225,1784.0085,3162.5,53.9475,7395.793000000001
+9605,2020-10-09 16:05:00,12211.0838005,68.08726999999999,10.0,71.26,90.0,69.795,1784.009,3161.5,53.91249999999999,7395.793000000001
+9606,2020-10-09 16:06:00,11872.4236505,68.08726999999999,10.0,71.19,90.0,69.775,1786.779,3160.5,53.91249999999999,7437.342500000002
+9607,2020-10-09 16:07:00,11494.289351,68.08726999999999,10.0,71.13,90.0,69.775,1786.779,3162.5,53.8975,7451.191999999999
+9608,2020-10-09 16:08:00,11188.1867005,68.08726999999999,10.0,71.03,90.0,69.7575,1786.779,3156.0,53.85749999999999,7409.643
+9609,2020-10-09 16:09:00,11036.5172005,68.08726999999999,10.0,71.06,90.0,69.72749999999999,1784.009,3160.0,53.795,7423.493
+9610,2020-10-09 16:10:00,11091.2308505,68.08726999999999,10.0,71.12,90.0,69.72999999999999,1786.779,3161.5,53.7975,7395.793000000001
+9611,2020-10-09 16:11:00,11186.800451,68.08726999999999,10.0,71.15,90.0,69.695,1786.779,3161.0,53.79,7423.493
+9612,2020-10-09 16:12:00,11404.2614005,68.08726999999999,10.0,71.1,90.0,69.70500000000001,1786.779,3161.5,53.76,7423.493
+9613,2020-10-09 16:13:00,11836.4126505,68.08726999999999,10.0,71.22,90.0,69.72,1786.779,3162.5,53.7075,7423.493
+9614,2020-10-09 16:14:00,12186.1502505,68.08726999999999,10.0,71.29,90.0,69.70500000000001,1786.779,3162.5,53.7025,7423.493
+9615,2020-10-09 16:15:00,12549.046751,68.08726999999999,10.0,71.25,90.0,69.6625,1786.779,3164.5,53.71,7423.493
+9616,2020-10-09 16:16:00,12757.5007505,68.08726999999999,10.0,71.26,90.0,69.6875,1786.779,3164.0,53.7075,7451.191999999999
+9617,2020-10-09 16:17:00,9678.709600499997,68.08726999999999,10.0,71.18,90.0,69.625,1778.4685,3158.5,54.625,4154.94
+9618,2020-10-09 16:18:00,7419.815751,68.08726999999999,10.0,71.16,90.0,69.685,1761.8470000000002,3166.0,59.41,1800.474
+9619,2020-10-09 16:19:00,7338.095050499999,68.08726999999999,10.0,71.15,90.0,69.7425,1761.8470000000002,3167.5,60.55,1800.474
+9620,2020-10-09 16:20:00,8407.977300499999,68.08726999999999,10.0,71.07,90.0,69.83250000000001,1761.8470000000002,3165.5,60.98,3033.1065
+9621,2020-10-09 16:21:00,12163.3032505,68.08726999999999,10.0,71.13,90.0,69.9425,1781.2385,3174.5,59.09,7340.394
+9622,2020-10-09 16:22:00,11518.533001,68.08726999999999,10.0,71.1,90.0,70.005,1784.009,3169.5,56.93,7409.643
+9623,2020-10-09 16:23:00,10482.4757005,68.08726999999999,10.0,71.04,90.0,70.0075,1789.549,3174.0,55.7775,7437.342500000002
+9624,2020-10-09 16:24:00,9445.7300005,68.08726999999999,10.0,71.01,90.0,70.0,1789.5495,3175.5,55.1725,7423.493
+9625,2020-10-09 16:25:00,8890.9970005,68.08726999999999,10.0,70.97,90.0,70.0175,1789.549,3177.0,54.895,7423.493
+9626,2020-10-09 16:26:00,8462.999901000001,68.08726999999999,10.0,71.0,90.0,70.0175,1792.3195,3173.0,54.645,7437.342500000002
+9627,2020-10-09 16:27:00,8396.515100499999,68.08726999999999,10.0,71.01,90.0,70.0,1789.549,3167.0,54.53,7437.342500000002
+9628,2020-10-09 16:28:00,8498.3226005,68.08726999999999,10.0,71.0,90.0,69.955,1789.549,3170.0,54.4125,7409.643
+9629,2020-10-09 16:29:00,8878.5314005,68.08726999999999,10.0,71.09,90.0,69.94,1789.549,3167.0,54.34,7423.493
+9630,2020-10-09 16:30:00,9723.442401,68.08726999999999,10.0,71.15,90.0,69.92,1789.549,3173.0,54.305,7423.493
+9631,2020-10-09 16:31:00,10567.6595505,68.08726999999999,10.0,71.15,90.0,69.8725,1786.779,3163.0,54.2425,7437.342500000002
+9632,2020-10-09 16:32:00,11377.2500505,68.08726999999999,10.0,71.01,90.0,69.85249999999999,1789.549,3165.5,54.15,7437.342500000002
+9633,2020-10-09 16:33:00,12088.4992005,68.08726999999999,10.0,70.89,90.0,69.8425,1789.549,3162.0,54.1275,7437.342500000002
+9634,2020-10-09 16:34:00,12624.533401,68.08726999999999,10.0,70.86,90.0,69.82,1786.779,3161.0,54.07250000000001,7423.493
+9635,2020-10-09 16:35:00,12841.9948005,68.08726999999999,10.0,70.88,90.0,69.8,1786.779,3162.0,54.06,7423.493
+9636,2020-10-09 16:36:00,12901.5555005,68.08726999999999,10.0,70.86,90.0,69.775,1786.779,3157.5,54.0175,7409.643
+9637,2020-10-09 16:37:00,12781.0511005,68.08726999999999,10.0,70.89,90.0,69.7475,1786.779,3154.0,53.9225,7423.493
+9638,2020-10-09 16:38:00,12677.168051,68.08726999999999,10.0,70.82,90.0,69.76,1786.779,3164.0,53.8875,7423.493
+9639,2020-10-09 16:39:00,12559.4358005,68.08726999999999,10.0,70.92,90.0,69.7675,1784.009,3164.5,53.8725,7409.643
+9640,2020-10-09 16:40:00,12326.7391005,68.08726999999999,10.0,70.91,90.0,69.74,1781.2385,3161.5,53.8475,7409.643
+9641,2020-10-09 16:41:00,12127.9771005,68.08726999999999,10.0,70.95,90.0,69.74249999999999,1781.2385,3151.5,53.8275,7409.643
+9642,2020-10-09 16:42:00,12047.641301,68.08726999999999,10.0,70.94,90.0,69.7175,1784.009,3159.5,53.80249999999999,7409.643
+9643,2020-10-09 16:43:00,12007.4714505,68.08726999999999,10.0,70.98,90.0,69.70750000000001,1781.2385,3157.0,53.7975,7423.493
+9644,2020-10-09 16:44:00,11968.6820055,68.08726999999999,10.0,70.98,90.0,69.6925,1786.779,3163.5,53.78,7409.643
+9645,2020-10-09 16:45:00,12018.5352505,68.08726999999999,10.0,71.1,90.0,69.6875,1786.779,3159.5,53.7725,7423.493
+9646,2020-10-09 16:46:00,12143.877951,68.08726999999999,10.0,71.07,90.0,69.6825,1784.009,3161.5,53.74250000000001,7409.643
+9647,2020-10-09 16:47:00,12340.5549005,68.08726999999999,10.0,71.01,90.0,69.6675,1786.779,3164.0,53.7075,7395.793000000001
+9648,2020-10-09 16:48:00,12510.2362505,68.08726999999999,10.0,71.04,90.0,69.65,1786.779,3155.0,53.7175,7395.793000000001
+9649,2020-10-09 16:49:00,12678.5554005,68.08726999999999,10.0,70.98,90.0,69.64750000000001,1786.779,3162.0,53.71250000000001,7395.793000000001
+9650,2020-10-09 16:50:00,8860.183251000002,68.08726999999999,10.0,70.94,90.0,69.6275,1772.9275,3164.5,55.175,3365.5015
+9651,2020-10-09 16:51:00,7454.4431005000015,68.08726999999999,10.0,70.83,90.0,69.685,1764.6170000000002,3160.5,59.79,1800.474
+9652,2020-10-09 16:52:00,7538.241500499998,68.08726999999999,10.0,70.79,90.0,69.7425,1761.8470000000002,3165.5,60.7025,1800.474
+9653,2020-10-09 16:53:00,9318.6162505,68.08726999999999,10.0,70.75,90.0,69.89000000000001,1761.8470000000002,3163.0,60.96250000000001,3780.9955
+9654,2020-10-09 16:54:00,12482.572701,68.08726999999999,10.0,70.64,90.0,70.0025,1778.4685,3171.5,58.7025,7298.844999999998
+9655,2020-10-09 16:55:00,11768.5468505,68.08726999999999,10.0,70.63,90.0,70.035,1778.4679999999998,3161.0,56.725,7368.0935
+9656,2020-10-09 16:56:00,10780.9713505,68.08726999999999,10.0,70.61,90.0,70.0275,1784.009,3167.0,55.6625,7368.094
+9657,2020-10-09 16:57:00,9920.1301005,68.08726999999999,10.0,70.43,90.0,70.0575,1789.549,3166.5,55.1175,7381.9434999999985
+9658,2020-10-09 16:58:00,9130.621600999995,68.08726999999999,10.0,70.49,90.0,70.03,1786.779,3173.5,54.8275,7395.793000000001
+9659,2020-10-09 16:59:00,8690.159800499998,68.08726999999999,10.0,70.45,90.0,69.98750000000001,1792.3195,3164.0,54.63500000000001,7395.793000000001
+9660,2020-10-09 17:00:00,8645.143200499999,68.08726999999999,10.0,70.46,90.0,69.97749999999999,1786.779,3169.0,54.535,7409.643
+9661,2020-10-09 17:01:00,8790.579400999999,68.08726999999999,10.0,70.43,90.0,69.98,1792.3195,3166.0,54.41,7395.793000000001
+9662,2020-10-09 17:02:00,9343.2346005,68.08726999999999,10.0,70.43,90.0,69.9375,1786.779,3168.5,54.315,7395.793000000001
+9663,2020-10-09 17:03:00,10064.8729005,68.08726999999999,10.0,70.43,90.0,69.91749999999999,1786.779,3170.0,54.22,7381.9434999999985
+9664,2020-10-09 17:04:00,10894.5480505,68.08726999999999,10.0,70.39,90.0,69.8925,1784.009,3167.0,54.175,7381.9434999999985
+9665,2020-10-09 17:05:00,11762.312751,68.08726999999999,10.0,70.35,90.0,69.8475,1784.009,3167.5,54.07250000000001,7381.9434999999985
+9666,2020-10-09 17:06:00,12615.5333005,68.08726999999999,10.0,70.3,90.0,69.815,1781.2385,3161.0,54.025,7395.793000000001
+9667,2020-10-09 17:07:00,13105.8614005,68.08726999999999,10.0,70.3,90.0,69.785,1784.009,3158.0,53.9575,7368.094
+9668,2020-10-09 17:08:00,13488.1467005,68.08726999999999,10.0,70.4,90.0,69.7875,1784.009,3160.0,53.9175,7381.9434999999985
+9669,2020-10-09 17:09:00,13660.590950999998,68.08726999999999,10.0,70.39,90.0,69.7825,1789.549,3156.0,53.87,7395.793000000001
+9670,2020-10-09 17:10:00,13518.6202005,68.08726999999999,10.0,70.37,90.0,69.77000000000001,1786.779,3165.5,53.8125,7381.9434999999985
+9671,2020-10-09 17:11:00,13477.7565005,68.08726999999999,10.0,70.24,90.0,69.755,1789.549,3161.5,53.77,7381.9434999999985
+9672,2020-10-09 17:12:00,13200.7260005,68.08726999999999,10.0,70.3,90.0,69.735,1789.549,3168.5,53.74,7395.793000000001
+9673,2020-10-09 17:13:00,12957.630051,68.08726999999999,10.0,70.24,90.0,69.735,1789.549,3171.0,53.7175,7395.793000000001
+9674,2020-10-09 17:14:00,12621.0426005,68.08726999999999,10.0,70.23,90.0,69.7175,1786.779,3165.5,53.69,7381.9434999999985
+9675,2020-10-09 17:15:00,12422.2698005,68.08726999999999,10.0,70.2,90.0,69.69,1792.3195,3164.0,53.61499999999999,7395.793000000001
+9676,2020-10-09 17:16:00,12447.8854505,68.08726999999999,10.0,70.21,90.0,69.72250000000001,1789.549,3165.5,53.6325,7409.643
+9677,2020-10-09 17:17:00,12369.626151,68.08726999999999,10.0,70.15,90.0,69.7,1789.549,3167.5,53.6375,7409.643
+9678,2020-10-09 17:18:00,12191.0014005,68.08726999999999,10.0,70.09,90.0,69.6825,1789.549,3171.5,53.59,7381.9434999999985
+9679,2020-10-09 17:19:00,12205.5449005,68.08726999999999,10.0,70.12,90.0,69.6575,1789.549,3174.5,53.55249999999999,7381.9434999999985
+9680,2020-10-09 17:20:00,12373.8351005,67.78838,10.0,70.14,90.0,69.66749999999999,1789.549,3169.0,53.525,7381.9434999999985
+9681,2020-10-09 17:21:00,12624.537301,67.78838,10.0,70.17,90.0,69.655,1786.779,3166.5,53.475,7381.9434999999985
+9682,2020-10-09 17:22:00,8908.6580505,67.78838,10.0,70.2,90.0,69.64500000000001,1772.9275,3168.5,54.9675,3420.9005
+9683,2020-10-09 17:23:00,7532.701100499999,67.78838,10.0,70.2,90.0,69.645,1761.8470000000002,3168.0,59.585,1800.474
+9684,2020-10-09 17:24:00,7603.341001000002,67.78838,10.0,70.3,90.0,69.7425,1761.8470000000002,3169.5,60.5625,1800.474
+9685,2020-10-09 17:25:00,8883.7495005,67.78838,10.0,70.29,90.0,69.8175,1759.0770000000002,3171.5,60.9775,3157.7545
+9686,2020-10-09 17:26:00,12698.6500005,67.78838,10.0,70.29,90.0,69.91749999999999,1775.698,3174.0,58.8725,7271.145
+9687,2020-10-09 17:27:00,12290.7331005,67.78838,10.0,70.21,90.0,69.9925,1784.009,3170.0,56.7275,7340.3945
+9688,2020-10-09 17:28:00,11505.378501,67.78838,10.0,70.08,90.0,70.01249999999999,1786.779,3167.0,55.67,7368.094
+9689,2020-10-09 17:29:00,10678.4740005,67.78838,10.0,70.09,90.0,70.00999999999999,1792.3195,3170.0,55.1,7368.094
+9690,2020-10-09 17:30:00,9954.0649005,67.78838,10.0,70.04,90.0,70.02250000000001,1786.779,3171.0,54.765,7381.9434999999985
+9691,2020-10-09 17:31:00,9498.3657505,67.78838,10.0,70.15,90.0,70.0025,1789.549,3171.0,54.555,7395.793000000001
+9692,2020-10-09 17:32:00,9396.562300999998,67.78838,10.0,70.08,90.0,69.97999999999999,1789.549,3165.5,54.395,7381.9434999999985
+9693,2020-10-09 17:33:00,9485.208750499998,67.78838,10.0,70.04,90.0,69.945,1789.549,3170.0,54.3,7381.9434999999985
+9694,2020-10-09 17:34:00,9789.2383505,67.78838,10.0,70.01,90.0,69.8925,1789.549,3166.0,54.21250000000001,7381.9434999999985
+9695,2020-10-09 17:35:00,10319.0388505,67.78838,10.0,69.87,90.0,69.8675,1789.549,3166.0,54.16,7381.9434999999985
+9696,2020-10-09 17:36:00,10903.553551,67.78838,10.0,69.96,90.0,69.80499999999999,1789.549,3164.5,54.0775,7354.2440000000015
+9697,2020-10-09 17:37:00,11687.5203505,67.78838,10.0,69.9,90.0,69.8125,1786.779,3163.5,54.0125,7354.2440000000015
+9698,2020-10-09 17:38:00,12362.7575505,67.78838,10.0,70.01,90.0,69.78,1789.549,3165.5,53.9525,7340.394
+9699,2020-10-09 17:39:00,12972.8929505,67.78838,10.0,70.09,90.0,69.80000000000001,1786.779,3159.0,53.90000000000001,7354.2440000000015
+9700,2020-10-09 17:40:00,13430.669901,67.78838,10.0,70.04,90.0,69.78999999999999,1786.779,3158.0,53.8175,7340.394
+9701,2020-10-09 17:41:00,13725.6962005,67.78838,10.0,70.03,90.0,69.73,1784.009,3155.0,53.75749999999999,7340.394
+9702,2020-10-09 17:42:00,13900.9113505,67.78838,10.0,69.96,90.0,69.72,1775.698,3140.0,53.715,7340.394
+9703,2020-10-09 17:43:00,13939.0030005,67.78838,10.0,69.83,90.0,69.7225,1775.698,3145.0,53.67,7326.5445
+9704,2020-10-09 17:44:00,13878.747350999998,67.78838,10.0,69.77,90.0,69.7175,1770.1575,3147.0,53.595,7312.695
+9705,2020-10-09 17:45:00,13839.9547505,67.78838,10.0,69.66,90.0,69.685,1770.1575,3146.5,53.585,7312.695
+9706,2020-10-09 17:46:00,13643.9538005,67.78838,10.0,69.6,90.0,69.685,1772.9275,3149.0,53.5425,7312.695
+9707,2020-10-09 17:47:00,13456.953001,67.78838,10.0,69.59,90.0,69.6675,1775.698,3152.5,53.525,7326.5445
+9708,2020-10-09 17:48:00,13227.7127005,67.78838,10.0,69.56,90.0,69.6825,1778.4679999999998,3155.5,53.465,7312.6945
+9709,2020-10-09 17:49:00,12950.7158005,67.78838,10.0,69.49,90.0,69.63749999999999,1784.009,3164.5,53.455,7312.695
+9710,2020-10-09 17:50:00,12847.5436005,67.78838,10.0,69.34,90.0,69.65,1784.0085,3162.0,53.44750000000001,7326.5445
+9711,2020-10-09 17:51:00,7718.965551,67.78838,10.0,69.31,90.0,69.6225,1770.1575,3157.5,56.0475,2160.569
+9712,2020-10-09 17:52:00,7446.824000500002,67.78838,10.0,69.29,90.0,69.67750000000001,1764.6170000000002,3160.0,59.9975,1814.324
+9713,2020-10-09 17:53:00,7497.380900499999,67.78838,10.0,69.22,90.0,69.7675,1761.8470000000002,3170.0,60.655,1800.474
+9714,2020-10-09 17:54:00,9916.9371505,67.78838,10.0,69.19,90.0,69.8175,1767.3870000000002,3165.5,60.6625,4265.738
+9715,2020-10-09 17:55:00,12637.706901,67.78838,10.0,69.19,90.0,69.9425,1786.779,3181.0,58.215,7257.295
+9716,2020-10-09 17:56:00,12169.5389005,67.78838,10.0,69.23,90.0,69.97749999999999,1786.779,3173.5,56.3925,7312.695
+9717,2020-10-09 17:57:00,11456.9022005,67.78838,10.0,69.2,90.0,69.97749999999999,1792.3195,3174.5,55.375,7340.394
+9718,2020-10-09 17:58:00,10709.6405505,67.78838,10.0,69.22,90.0,69.99,1792.3195,3175.0,54.85,7340.394
+9719,2020-10-09 17:59:00,10150.059201,67.78838,10.0,69.25,90.0,69.9925,1795.09,3178.0,54.565,7354.2440000000015
+9720,2020-10-09 18:00:00,9837.0290505,67.78838,10.0,69.18,90.0,69.9325,1789.549,3175.0,54.36,7326.5445
+9721,2020-10-09 18:01:00,9933.9846005,67.78838,10.0,69.12,90.0,69.88250000000001,1792.3195,3174.0,54.2525,7340.394
+9722,2020-10-09 18:02:00,10423.6177005,67.78838,10.0,69.1,90.0,69.83,1786.779,3175.0,54.1125,7340.394
+9723,2020-10-09 18:03:00,11269.913201,67.78838,10.0,69.1,90.0,69.80000000000001,1789.549,3173.0,54.03,7340.394
+9724,2020-10-09 18:04:00,12542.8207005,67.78838,10.0,69.06,90.0,69.73249999999999,1789.549,3169.5,53.935,7340.394
+9725,2020-10-09 18:05:00,13881.5192505,67.78838,10.0,69.15,90.0,69.675,1786.779,3163.0,53.87,7340.394
+9726,2020-10-09 18:06:00,15114.259101,67.78838,10.0,69.15,90.0,69.5925,1789.549,3161.5,53.765,7340.394
+9727,2020-10-09 18:07:00,16097.6811005,67.78838,10.0,69.13,90.0,69.55250000000001,1789.549,3156.0,53.69,7326.5445
+9728,2020-10-09 18:08:00,16783.9820005,67.78838,10.0,69.07,90.0,69.5425,1789.549,3158.5,53.64,7340.394
+9729,2020-10-09 18:09:00,17009.7379005,67.78838,10.0,69.09,90.0,69.51249999999999,1789.549,3153.5,53.58,7326.5445
+9730,2020-10-09 18:10:00,16731.318601,67.78838,10.0,69.1,90.0,69.52250000000001,1789.549,3160.0,53.5225,7340.394
+9731,2020-10-09 18:11:00,16128.0991005,67.78838,10.0,69.16,90.0,69.515,1786.779,3161.5,53.495,7340.394
+9732,2020-10-09 18:12:00,15329.5836005,67.78838,10.0,69.12,90.0,69.52250000000001,1789.549,3163.0,53.455,7326.5445
+9733,2020-10-09 18:13:00,14225.0101005,67.78838,10.0,69.03,90.0,69.5775,1789.549,3162.0,53.4325,7326.5445
+9734,2020-10-09 18:14:00,13527.627501,67.78838,10.0,68.97,90.0,69.57,1786.779,3162.5,53.365,7326.5445
+9735,2020-10-09 18:15:00,12814.9943505,67.78838,10.0,68.94,90.0,69.545,1786.779,3165.0,53.3525,7326.5445
+9736,2020-10-09 18:16:00,7290.9630005,67.78838,10.0,68.97,90.0,69.545,1772.9275,3174.5,55.9325,2243.6675
+9737,2020-10-09 18:17:00,6626.846100500001,67.78838,10.0,68.91,90.0,69.55000000000001,1764.6170000000002,3173.5,59.8675,1800.474
+9738,2020-10-09 18:18:00,6682.249451,67.78838,10.0,68.89,90.0,69.60000000000001,1761.8470000000002,3172.0,60.5325,1800.474
+9739,2020-10-09 18:19:00,9153.753100499998,67.78838,10.0,68.84,90.0,69.72749999999999,1767.3870000000002,3175.5,60.61,4196.4895
+9740,2020-10-09 18:20:00,12146.6910005,67.78838,10.0,68.79,90.0,69.82,1786.779,3166.5,58.1325,7229.595
+9741,2020-10-09 18:21:00,11914.6828005,67.78838,10.0,68.82,90.0,69.83250000000001,1789.549,3169.0,56.27,7284.995
+9742,2020-10-09 18:22:00,11530.316051,67.78838,10.0,68.78,90.0,69.85499999999999,1792.3195,3168.0,55.26,7298.844999999998
+9743,2020-10-09 18:23:00,11141.7948005,67.78838,10.0,68.7,90.0,69.8425,1792.3195,3164.0,54.755,7312.695
+9744,2020-10-09 18:24:00,10708.9521505,67.78838,10.0,68.67,90.0,69.80250000000001,1789.549,3164.5,54.46250000000001,7298.844999999998
+9745,2020-10-09 18:25:00,10312.8137505,67.78838,10.0,68.53,90.0,69.78,1792.3195,3167.5,54.2375,7298.844999999998
+9746,2020-10-09 18:26:00,10463.788251,67.78838,10.0,68.44,90.0,69.77000000000001,1792.3195,3164.5,54.07000000000001,7312.695
+9747,2020-10-09 18:27:00,10692.3306505,67.78838,10.0,68.38,90.0,69.72749999999999,1792.3195,3161.5,53.9675,7298.844999999998
+9748,2020-10-09 18:28:00,11078.0814005,67.78838,10.0,68.32,90.0,69.7225,1789.549,3165.0,53.8725,7298.844999999998
+9749,2020-10-09 18:29:00,11551.0940505,67.78838,10.0,68.3,90.0,69.685,1792.3195,3160.5,53.78,7284.995
+9750,2020-10-09 18:30:00,12123.140201,67.78838,10.0,68.18,90.0,69.63749999999999,1786.779,3158.0,53.7175,7284.995
+9751,2020-10-09 18:31:00,12900.1814505,67.78838,10.0,68.11,90.0,69.625,1786.779,3158.0,53.635,7284.995
+9752,2020-10-09 18:32:00,13437.6009005,67.78838,10.0,68.13,90.0,69.5925,1786.779,3158.0,53.585,7284.995
+9753,2020-10-09 18:33:00,14001.3351505,67.78838,10.0,68.11,90.0,69.55250000000001,1786.779,3151.0,53.4975,7284.995
+9754,2020-10-09 18:34:00,14302.594400999998,67.49016999999999,10.0,68.07,90.0,69.5,1786.779,3159.0,53.485,7298.844999999998
+9755,2020-10-09 18:35:00,14770.7589005,67.49016999999999,10.0,68.02,90.0,69.465,1786.779,3158.0,53.4075,7284.995
+9756,2020-10-09 18:36:00,15135.7325005,67.49016999999999,10.0,67.93,90.0,69.4325,1786.779,3156.5,53.335,7284.995
+9757,2020-10-09 18:37:00,15449.4584005,67.49016999999999,10.0,67.96,90.0,69.39500000000001,1789.549,3152.5,53.275,7271.145
+9758,2020-10-09 18:38:00,14111.601401,67.49016999999999,10.0,67.93,90.0,69.3525,1786.779,3155.5,53.41,5553.77
+9759,2020-10-09 18:39:00,10659.5640005,67.49016999999999,10.0,67.92,90.0,69.32249999999999,1767.3870000000002,3146.5,57.995,1814.324
+9760,2020-10-09 18:40:00,10890.1834005,67.49016999999999,10.0,67.87,90.0,69.355,1764.6170000000002,3161.5,60.105,1800.474
+9761,2020-10-09 18:41:00,10955.282301,67.49016999999999,10.0,67.87,90.0,69.4125,1764.6170000000002,3157.5,60.615,1800.474
+9762,2020-10-09 18:42:00,14865.0534005,67.49016999999999,10.0,67.95,90.0,69.5375,1770.1575,3157.0,59.895,6038.5125
+9763,2020-10-09 18:43:00,15568.5772005,67.49016999999999,10.0,67.87,90.0,69.5925,1778.4679999999998,3165.0,57.215,7201.895500000001
+9764,2020-10-09 18:44:00,15014.5196005,67.49016999999999,10.0,67.8,90.0,69.615,1784.009,3160.5,55.7175,7257.295
+9765,2020-10-09 18:45:00,14264.4778,67.49016999999999,10.0,67.73,90.0,69.60499999999999,1784.009,3160.0,54.90000000000001,7257.295
+9766,2020-10-09 18:46:00,13498.5465005,67.49016999999999,10.0,67.62,90.0,69.5675,1786.779,3156.5,54.41,7257.295
+9767,2020-10-09 18:47:00,13182.740501,67.49016999999999,10.0,67.59,90.0,69.565,1784.009,3160.0,54.1675,7257.295
+9768,2020-10-09 18:48:00,13509.6022005,67.49016999999999,10.0,67.53,90.0,69.51249999999999,1786.779,3163.0,53.985,7271.145
+9769,2020-10-09 18:49:00,14044.9250005,67.49016999999999,10.0,67.56,90.0,69.4975,1792.3195,3157.5,53.8425,7271.145
+9770,2020-10-09 18:50:00,14445.935105,67.49016999999999,10.0,67.55,90.0,69.4525,1792.3195,3159.5,53.7325,7271.145
+9771,2020-10-09 18:51:00,14985.4069,67.49016999999999,10.0,67.53,90.0,69.38,1789.549,3163.0,53.6025,7271.145
+9772,2020-10-09 18:52:00,15540.81,67.49016999999999,10.0,67.55,90.0,69.345,1789.549,3154.5,53.4975,7257.295
+9773,2020-10-09 18:53:00,15887.7917,67.49016999999999,10.0,67.53,90.0,69.28,1792.3195,3155.5,53.42749999999999,7257.295
+9774,2020-10-09 18:54:00,16382.9339,67.19270999999999,10.0,67.52,90.0,69.2825,1789.5495,3158.0,53.3425,7257.295
+9775,2020-10-09 18:55:00,16691.0939,67.19270999999999,10.0,67.47,90.0,69.25750000000001,1786.779,3155.0,53.275,7243.445
+9776,2020-10-09 18:56:00,16971.5502,67.19270999999999,10.0,67.46,90.0,69.1825,1786.779,3151.0,53.18,7243.445
+9777,2020-10-09 18:57:00,17137.0437,67.19270999999999,10.0,67.39,90.0,69.155,1784.009,3154.5,53.1425,7243.445
+9778,2020-10-09 18:58:00,12345.0289,67.19270999999999,10.0,67.3,90.0,69.1575,1770.1575,3154.0,55.565,2312.9165
+9779,2020-10-09 18:59:00,11241.27071,67.19270999999999,10.0,67.21,90.0,69.1625,1759.0770000000002,3156.0,59.6475,1786.624
+9780,2020-10-09 19:00:00,11274.524096,67.19270999999999,10.0,67.12,90.0,69.2325,1761.8470000000002,3159.0,60.34,1800.474
+9781,2020-10-09 19:01:00,12716.2644005,67.19270999999999,10.0,67.12,90.0,69.3625,1761.8470000000002,3153.0,60.65,3476.2995
+9782,2020-10-09 19:02:00,16143.3592005,67.19270999999999,10.0,67.15,90.0,69.42500000000001,1781.2385,3159.0,58.255,7174.1965
+9783,2020-10-09 19:03:00,15768.672801,67.19270999999999,10.0,67.15,90.0,69.505,1784.0085,3157.0,56.1775,7229.5954999999985
+9784,2020-10-09 19:04:00,15024.8607505,67.19270999999999,10.0,67.12,90.0,69.4525,1786.779,3160.0,55.11,7243.445
+9785,2020-10-09 19:05:00,14474.26155,67.19270999999999,10.0,67.12,90.0,69.4675,1789.549,3157.5,54.5125,7271.145
+9786,2020-10-09 19:06:00,13659.861705,67.19270999999999,10.0,67.06,90.0,69.41499999999999,1789.549,3161.0,54.2,7257.295
+9787,2020-10-09 19:07:00,13559.4306,67.19270999999999,10.0,67.07,90.0,69.405,1792.3195,3161.5,53.9425,7243.445
+9788,2020-10-09 19:08:00,13745.0157,67.19270999999999,10.0,67.04,90.0,69.34,1789.549,3160.0,53.73999999999999,7243.445
+9789,2020-10-09 19:09:00,14127.9637,67.19270999999999,10.0,67.07,90.0,69.3175,1786.779,3159.0,53.62,7257.295
+9790,2020-10-09 19:10:00,14425.760605,67.19270999999999,10.0,67.16,90.0,69.265,1786.779,3155.0,53.5525,7243.445
+9791,2020-10-09 19:11:00,14819.83,67.19270999999999,10.0,67.34,90.0,69.26,1786.779,3157.5,53.44750000000001,7257.295
+9792,2020-10-09 19:12:00,15216.7118,67.19270999999999,10.0,67.28,90.0,69.18,1786.779,3157.5,53.3425,7229.595
+9793,2020-10-09 19:13:00,15989.5716,67.19270999999999,10.0,67.04,90.0,69.1525,1786.779,3155.0,53.2325,7229.595
+9794,2020-10-09 19:14:00,16790.1198,67.19270999999999,10.0,66.88,90.0,69.07,1786.779,3148.0,53.185,7229.595
+9795,2020-10-09 19:15:00,17617.6823,67.19270999999999,10.0,66.73,90.0,69.065,1784.009,3154.5,53.0975,7215.7455
+9796,2020-10-09 19:16:00,13686.4531,67.19270999999999,10.0,66.61,90.0,69.04249999999999,1775.698,3158.5,54.92,2894.608
+9797,2020-10-09 19:17:00,12869.3647,66.89513000000001,10.0,66.52,90.0,69.02250000000001,1764.6170000000002,3156.5,59.41,1800.474
+9798,2020-10-09 19:18:00,12960.1065,66.89513000000001,10.0,66.53,90.0,69.1225,1761.8470000000002,3156.0,60.23,1800.474
+9799,2020-10-09 19:19:00,14035.541205,66.89513000000001,10.0,66.55,90.0,69.205,1761.8470000000002,3158.5,60.65,2811.5095
+9800,2020-10-09 19:20:00,18003.4719,66.89513000000001,10.0,66.57,90.0,69.285,1778.4679999999998,3162.0,58.55,7132.647
+9801,2020-10-09 19:21:00,17412.022305000002,66.89513000000001,10.0,66.6,90.0,69.35000000000001,1784.009,3162.0,56.33,7188.045999999999
+9802,2020-10-09 19:22:00,16461.169300499998,66.89513000000001,10.0,66.63,90.0,69.3425,1786.779,3158.5,55.185,7215.7455
+9803,2020-10-09 19:23:00,15375.26,66.89513000000001,10.0,66.67,90.0,69.3375,1786.779,3165.5,54.53250000000001,7201.896
+9804,2020-10-09 19:24:00,14625.9289,66.89513000000001,10.0,66.78,90.0,69.32000000000001,1786.779,3162.5,54.1825,7229.595
+9805,2020-10-09 19:25:00,14049.01185,66.89513000000001,10.0,66.81,90.0,69.325,1789.549,3165.5,53.98,7243.445
+9806,2020-10-09 19:26:00,13548.9673,66.89513000000001,10.0,66.72,90.0,69.2775,1786.779,3163.0,53.7875,7229.595
+9807,2020-10-09 19:27:00,13040.6409,66.89513000000001,10.0,66.58,90.0,69.2575,1792.3195,3168.0,53.62,7215.7455
+9808,2020-10-09 19:28:00,12650.755,66.89513000000001,10.0,66.52,90.0,69.22999999999999,1789.549,3166.5,53.5175,7215.7455
+9809,2020-10-09 19:29:00,12902.8356,66.89513000000001,10.0,66.57,90.0,69.2375,1792.3195,3169.5,53.385,7229.595
+9810,2020-10-09 19:30:00,13204.080905,66.89513000000001,10.0,66.6,90.0,69.23,1795.09,3169.5,53.345,7229.595
+9811,2020-10-09 19:31:00,13388.3141,66.89513000000001,10.0,66.72,90.0,69.17500000000001,1792.3195,3162.0,53.265,7243.445
+9812,2020-10-09 19:32:00,13642.4993005,66.89513000000001,10.0,66.67,90.0,69.1625,1792.3195,3158.0,53.205,7229.595
+9813,2020-10-09 19:33:00,13440.318801,66.89513000000001,10.0,66.75,90.0,69.1625,1792.3195,3164.5,53.125,6647.9035
+9814,2020-10-09 19:34:00,8922.5635005,66.89513000000001,10.0,66.73,90.0,69.14750000000001,1772.9275,3157.0,56.84,1814.324
+9815,2020-10-09 19:35:00,9319.4341005,66.89513000000001,10.0,66.66,90.0,69.1625,1761.8470000000002,3167.5,59.8775,1800.474
+9816,2020-10-09 19:36:00,9762.6684505,66.89513000000001,10.0,66.67,90.0,69.2525,1764.6170000000002,3165.0,60.41,1800.474
+9817,2020-10-09 19:37:00,11973.804401,66.89513000000001,10.0,66.51,90.0,69.335,1761.8470000000002,3166.5,60.5625,3836.3945
+9818,2020-10-09 19:38:00,15371.8651005,66.89513000000001,10.0,66.32,90.0,69.4125,1781.2385,3171.0,58.115,7104.946999999999
+9819,2020-10-09 19:39:00,15243.7344005,66.89513000000001,10.0,66.3,90.0,69.41999999999999,1786.779,3170.0,56.065,7188.045999999999
+9820,2020-10-09 19:40:00,15020.732000999998,66.89513000000001,10.0,66.24,90.0,69.4,1786.779,3169.0,55.0025,7201.896
+9821,2020-10-09 19:41:00,14692.4605005,66.89513000000001,10.0,66.22,90.0,69.34750000000001,1792.3195,3165.0,54.405,7188.045999999999
+9822,2020-10-09 19:42:00,14497.8504005,66.89513000000001,10.0,66.16,90.0,69.3275,1795.09,3173.0,54.0625,7201.896
+9823,2020-10-09 19:43:00,14675.8200505,66.89513000000001,10.0,66.13,90.0,69.275,1792.3195,3163.5,53.845,7215.7455
+9824,2020-10-09 19:44:00,14843.422250999998,66.89513000000001,10.0,66.11,90.0,69.23,1795.09,3163.5,53.68000000000001,7201.896
+9825,2020-10-09 19:45:00,15333.726905,66.89513000000001,10.0,66.07,90.0,69.175,1795.09,3161.5,53.5275,7201.896
+9826,2020-10-09 19:46:00,15899.5076,66.89513000000001,10.0,66.02,90.0,69.125,1792.3195,3159.0,53.3825,7201.896
+9827,2020-10-09 19:47:00,16409.2264005,66.89513000000001,10.0,65.96,90.0,69.07,1795.09,3162.0,53.26,7201.896
+9828,2020-10-09 19:48:00,16826.152105,66.89513000000001,10.0,65.98,90.0,69.025,1792.3195,3161.0,53.1275,7215.7455
+9829,2020-10-09 19:49:00,17236.8068,66.89513000000001,10.0,65.96,90.0,68.98499999999999,1795.09,3156.0,53.0925,7201.896
+9830,2020-10-09 19:50:00,14810.3666,66.89513000000001,10.0,65.89,90.0,68.9525,1781.2385,3164.5,53.6825,4487.335
+9831,2020-10-09 19:51:00,12425.4305,66.89513000000001,10.0,65.92,90.0,68.955,1764.6170000000002,3156.5,58.62,1800.474
+9832,2020-10-09 19:52:00,12636.6524,66.89513000000001,10.0,66.02,90.0,68.97999999999999,1764.6170000000002,3164.5,60.0275,1800.474
+9833,2020-10-09 19:53:00,12579.1782,66.89513000000001,10.0,66.05,90.0,69.07249999999999,1761.8470000000002,3161.5,60.51000000000001,1800.474
+9834,2020-10-09 19:54:00,16426.6433,66.89513000000001,10.0,66.13,90.0,69.155,1770.1575,3153.0,59.955,5775.3665
+9835,2020-10-09 19:55:00,17391.9369,66.89513000000001,10.0,66.14,90.0,69.2325,1781.2385,3162.5,57.145,7146.496499999998
+9836,2020-10-09 19:56:00,16863.506295,66.89513000000001,10.0,66.22,90.0,69.245,1789.549,3163.0,55.5825,7215.7455
+9837,2020-10-09 19:57:00,16120.4065,66.89513000000001,10.0,66.17,90.0,69.23499999999999,1792.3195,3170.5,54.705,7201.896
+9838,2020-10-09 19:58:00,15255.4342955,66.89513000000001,10.0,66.22,90.0,69.2325,1792.3195,3161.5,54.25,7215.7455
+9839,2020-10-09 19:59:00,14702.099105,66.89513000000001,10.0,66.26,90.0,69.18,1792.3195,3166.5,53.985,7229.595
+9840,2020-10-09 20:00:00,14489.4749,66.89513000000001,10.0,66.23,90.0,69.125,1795.09,3164.0,53.7475,7215.7455
+9841,2020-10-09 20:01:00,14354.4287005,66.89513000000001,10.0,66.16,90.0,69.09,1792.3195,3164.5,53.59,7215.7455
+9842,2020-10-09 20:02:00,14726.294355000002,66.89513000000001,10.0,66.02,90.0,69.055,1792.3195,3164.5,53.4025,7201.896
+9843,2020-10-09 20:03:00,14910.4877,66.89513000000001,10.0,65.95,90.0,69.0575,1789.549,3162.0,53.305,7188.045999999999
+9844,2020-10-09 20:04:00,14830.188805000002,66.89513000000001,10.0,65.98,90.0,69.0575,1789.549,3164.5,53.22,7201.896
+9845,2020-10-09 20:05:00,14875.9232005,66.89513000000001,10.0,66.11,90.0,69.0075,1792.3195,3165.5,53.155,7201.896
+9846,2020-10-09 20:06:00,13135.0119005,66.89513000000001,10.0,66.29,90.0,69.0025,1786.779,3168.0,53.22499999999999,5706.1175
+9847,2020-10-09 20:07:00,9450.2939,66.89513000000001,10.0,66.27,90.0,69.03,1770.1575,3167.5,57.785,1800.474
+9848,2020-10-09 20:08:00,9484.922,66.89513000000001,10.0,66.35,90.0,69.0575,1764.6170000000002,3167.0,59.98999999999999,1814.324
+9849,2020-10-09 20:09:00,9586.0351,66.89513000000001,10.0,66.38,90.0,69.1425,1770.1575,3171.0,60.515,1800.474
+9850,2020-10-09 20:10:00,12164.8632,66.89513000000001,10.0,66.35,90.0,69.26249999999999,1772.9275,3168.0,60.4475,4431.936
+9851,2020-10-09 20:11:00,14513.0646,66.89513000000001,10.0,66.23,90.0,69.37,1786.779,3170.5,57.8625,7146.496499999998
+9852,2020-10-09 20:12:00,13699.3163,66.89513000000001,10.0,66.07,90.0,69.4075,1792.3195,3169.5,56.005,7201.896
+9853,2020-10-09 20:13:00,12970.75215,66.89513000000001,10.0,65.92,90.0,69.3825,1795.09,3175.5,54.9675,7201.896
+9854,2020-10-09 20:14:00,12343.9942,66.89513000000001,10.0,65.77,90.0,69.34,1797.86,3181.5,54.395,7188.045999999999
+9855,2020-10-09 20:15:00,12238.7185,66.89513000000001,10.0,65.7,90.0,69.2975,1792.3195,3175.0,54.02500000000001,7201.896
+9856,2020-10-09 20:16:00,12684.7048,66.89513000000001,10.0,65.62,90.0,69.235,1792.3195,3171.0,53.8325,7188.045999999999
+9857,2020-10-09 20:17:00,13443.0381,66.89513000000001,10.0,65.56,90.0,69.165,1792.3195,3168.0,53.6325,7188.045999999999
+9858,2020-10-09 20:18:00,14542.1019,66.89513000000001,10.0,65.55,90.0,69.1225,1792.3195,3169.0,53.455,7174.196
+9859,2020-10-09 20:19:00,15787.9783,66.89513000000001,10.0,65.59,90.0,69.0475,1789.549,3166.0,53.34,7201.896
+9860,2020-10-09 20:20:00,16866.9424,66.89513000000001,10.0,65.64,90.0,69.005,1792.3195,3171.5,53.25,7188.045999999999
+9861,2020-10-09 20:21:00,17977.0715,66.89513000000001,10.0,65.67,90.0,68.945,1792.3195,3170.0,53.1425,7201.896
+9862,2020-10-09 20:22:00,17816.506,66.89513000000001,10.0,65.71,90.0,68.88,1792.3195,3167.5,53.0775,6481.7065
+9863,2020-10-09 20:23:00,13287.0103005,66.89513000000001,10.0,65.68,90.0,68.8725,1775.698,3168.5,56.86,1814.324
+9864,2020-10-09 20:24:00,13610.4260005,66.89513000000001,10.0,65.55,90.0,68.86,1767.3870000000002,3174.0,59.7575,1800.474
+9865,2020-10-09 20:25:00,13623.5687005,66.89513000000001,10.0,65.53,90.0,68.975,1767.3870000000002,3177.0,60.325,1814.324
+9866,2020-10-09 20:26:00,14934.426705000002,66.89513000000001,10.0,65.53,90.0,69.05000000000001,1767.3870000000002,3168.0,60.7025,3227.0035
+9867,2020-10-09 20:27:00,18371.1953,66.89513000000001,10.0,65.59,90.0,69.13250000000001,1781.2385,3172.0,58.405,7091.097
+9868,2020-10-09 20:28:00,17768.6759,66.89513000000001,10.0,65.74,90.0,69.1875,1778.4679999999998,3167.5,56.18,7160.3465
+9869,2020-10-09 20:29:00,16915.459705,66.89513000000001,10.0,65.71,90.0,69.19749999999999,1786.779,3170.5,55.065,7188.045999999999
+9870,2020-10-09 20:30:00,16227.0558,66.89513000000001,10.0,65.48,90.0,69.19,1789.549,3169.5,54.4125,7201.896
+9871,2020-10-09 20:31:00,15551.817005,66.89513000000001,10.0,65.45,90.0,69.1575,1792.3195,3174.0,54.0625,7174.196
+9872,2020-10-09 20:32:00,15179.9043,66.89513000000001,10.0,65.4,90.0,69.135,1792.3195,3177.0,53.8225,7201.896
+9873,2020-10-09 20:33:00,14970.751,66.89513000000001,10.0,65.3,90.0,69.08500000000001,1789.549,3174.0,53.6525,7188.045999999999
+9874,2020-10-09 20:34:00,14994.9597,66.89513000000001,10.0,65.28,90.0,69.0325,1795.09,3173.0,53.48,7174.196
+9875,2020-10-09 20:35:00,15115.464805,66.89513000000001,10.0,65.24,90.0,68.97749999999999,1795.09,3173.5,53.33750000000001,7188.045999999999
+9876,2020-10-09 20:36:00,15505.357,66.89513000000001,10.0,65.5,90.0,68.9425,1797.86,3174.0,53.23999999999999,7201.896
+9877,2020-10-09 20:37:00,16076.7057,66.89513000000001,10.0,65.65,90.0,68.88499999999999,1795.09,3171.0,53.1275,7201.896
+9878,2020-10-09 20:38:00,15228.4531,66.89513000000001,10.0,65.73,90.0,68.86,1792.3195,3177.5,53.205,5553.77
+9879,2020-10-09 20:39:00,12224.4674,66.89513000000001,10.0,65.76,90.0,68.865,1772.928,3172.5,57.84,1800.474
+9880,2020-10-09 20:40:00,12950.2314,66.89513000000001,10.0,65.8,90.0,68.86749999999999,1764.6170000000002,3167.0,59.9525,1814.324
+9881,2020-10-09 20:41:00,12930.9100005,66.89513000000001,10.0,65.8,90.0,68.9325,1764.6170000000002,3176.5,60.395,1800.474
+9882,2020-10-09 20:42:00,15214.1091005,66.89513000000001,10.0,65.8,90.0,69.00999999999999,1764.6170000000002,3168.5,60.4175,4265.738
+9883,2020-10-09 20:43:00,17919.6808005,66.89513000000001,10.0,65.81,90.0,69.12,1784.009,3167.5,57.88,7132.647
+9884,2020-10-09 20:44:00,17564.389200499998,66.89513000000001,10.0,65.83,90.0,69.165,1781.2385,3175.0,55.9575,7188.045999999999
+9885,2020-10-09 20:45:00,17104.52245,66.89513000000001,10.0,65.79,90.0,69.13,1786.779,3172.5,54.895,7188.045999999999
+9886,2020-10-09 20:46:00,16486.753955,66.89513000000001,10.0,65.8,90.0,69.1175,1789.549,3174.5,54.3125,7201.896
+9887,2020-10-09 20:47:00,15828.868905,66.89513000000001,10.0,65.82,90.0,69.08000000000001,1792.3195,3176.0,54.0025,7215.7455
+9888,2020-10-09 20:48:00,15736.0531,66.89513000000001,10.0,65.8,90.0,69.055,1795.09,3173.0,53.78,7215.7455
+9889,2020-10-09 20:49:00,15555.9819,66.89513000000001,10.0,65.82,90.0,69.00999999999999,1792.3195,3169.5,53.635,7215.7455
+9890,2020-10-09 20:50:00,15630.060655,66.89513000000001,10.0,65.76,90.0,68.965,1795.09,3173.0,53.505,7229.595
+9891,2020-10-09 20:51:00,15676.4601,66.89513000000001,10.0,65.82,90.0,68.9025,1795.09,3170.0,53.335,7215.7455
+9892,2020-10-09 20:52:00,16006.7721,66.89513000000001,10.0,65.61,90.0,68.8925,1795.09,3170.5,53.27,7201.896
+9893,2020-10-09 20:53:00,16400.1169,66.89513000000001,10.0,65.77,90.0,68.845,1789.549,3166.0,53.1575,7201.896
+9894,2020-10-09 20:54:00,12910.004,66.89513000000001,10.0,65.81,90.0,68.8,1778.4685,3172.5,54.565,3393.201
+9895,2020-10-09 20:55:00,11683.6524,66.89513000000001,10.0,65.83,90.0,68.8175,1764.6170000000002,3169.0,59.27500000000001,1800.474
+9896,2020-10-09 20:56:00,11725.9763005,66.89513000000001,10.0,65.75,90.0,68.85,1764.6170000000002,3172.0,60.24,1800.474
+9897,2020-10-09 20:57:00,12239.831605,66.89513000000001,10.0,65.81,90.0,68.95,1764.6170000000002,3169.0,60.64,1814.324
+9898,2020-10-09 20:58:00,16644.074100499998,66.89513000000001,10.0,65.62,90.0,69.005,1772.9275,3172.5,59.81,6273.959
+9899,2020-10-09 20:59:00,17247.2154005,66.89513000000001,10.0,65.38,90.0,69.075,1784.009,3176.0,56.955,7132.6465
+9900,2020-10-09 21:00:00,16882.2363,66.89513000000001,10.0,65.5,90.0,69.11999999999999,1792.3195,3177.5,55.49,7174.196
+9901,2020-10-09 21:01:00,16368.361355,66.89513000000001,10.0,65.44,90.0,69.0625,1792.3195,3176.5,54.6725,7188.045999999999
+9902,2020-10-09 21:02:00,15966.677755,66.89513000000001,10.0,65.24,90.0,69.05749999999999,1795.09,3169.0,54.1825,7174.196
+9903,2020-10-09 21:03:00,15714.57585,66.89513000000001,10.0,65.18,90.0,69.0,1795.09,3175.5,53.89,7174.196
+9904,2020-10-09 21:04:00,15495.023405000002,66.89513000000001,10.0,65.09,90.0,68.9675,1795.0895,3179.0,53.705,7174.196
+9905,2020-10-09 21:05:00,15560.802005,66.89513000000001,10.0,65.09,90.0,68.96000000000001,1792.3195,3177.5,53.5075,7160.3465
+9906,2020-10-09 21:06:00,15834.3263,66.89513000000001,10.0,65.24,90.0,68.89750000000001,1789.549,3175.5,53.3425,7174.196
+9907,2020-10-09 21:07:00,16228.3609,66.89513000000001,10.0,65.29,90.0,68.8425,1792.3195,3177.0,53.275,7174.1965
+9908,2020-10-09 21:08:00,16506.8016,66.89513000000001,10.0,65.3,90.0,68.83500000000001,1792.3195,3175.0,53.1475,7174.1965
+9909,2020-10-09 21:09:00,14948.0643,66.59586,10.0,65.31,90.0,68.78,1786.779,3173.0,53.27500000000001,5484.521000000002
+9910,2020-10-09 21:10:00,11806.9643,66.59586,10.0,65.33,90.0,68.7375,1770.1575,3180.0,57.8875,1800.474
+9911,2020-10-09 21:11:00,12220.4185,66.59586,10.0,65.37,90.0,68.75,1767.3870000000002,3180.0,60.01,1800.474
+9912,2020-10-09 21:12:00,12509.217705,66.59586,10.0,65.31,90.0,68.83,1767.3870000000002,3180.0,60.405,1814.324
+9913,2020-10-09 21:13:00,14869.2366,66.59586,10.0,65.27,90.0,68.9375,1772.9275,3173.0,60.52,4113.3905
+9914,2020-10-09 21:14:00,17862.1631,66.59586,10.0,65.31,90.0,69.03,1786.779,3183.5,57.935,7104.946999999999
+9915,2020-10-09 21:15:00,17478.4663,66.59586,10.0,65.21,90.0,69.0375,1792.3195,3186.5,55.91,7146.496999999999
+9916,2020-10-09 21:16:00,17129.3995,66.59586,10.0,65.16,90.0,69.035,1795.09,3178.5,54.8825,7160.3465
+9917,2020-10-09 21:17:00,16540.71195,66.59586,10.0,65.21,90.0,68.9775,1795.0895,3180.0,54.315,7174.196
+9918,2020-10-09 21:18:00,16140.39455,66.59586,10.0,65.21,90.0,68.95750000000001,1792.3195,3178.5,53.955,7174.196
+9919,2020-10-09 21:19:00,15964.4799,66.59586,10.0,65.19,90.0,68.9325,1789.549,3173.0,53.71,7160.3465
+9920,2020-10-09 21:20:00,15661.2091,66.59586,10.0,65.19,90.0,68.905,1792.3195,3177.0,53.5425,7160.3465
+9921,2020-10-09 21:21:00,15990.8595,66.59586,10.0,65.27,90.0,68.875,1792.3195,3183.0,53.3875,7174.196
+9922,2020-10-09 21:22:00,16479.0764,66.59586,10.0,65.36,90.0,68.76750000000001,1789.549,3177.0,53.255,7174.196
+9923,2020-10-09 21:23:00,16961.770005000002,66.59586,10.0,65.27,90.0,68.7425,1792.3195,3173.5,53.1225,7174.196
+9924,2020-10-09 21:24:00,16200.76395,66.59586,10.0,65.06,90.0,68.695,1789.549,3176.5,53.105,5955.414000000001
+9925,2020-10-09 21:25:00,12253.67151,66.59586,10.0,65.22,90.0,68.69999999999999,1775.698,3175.0,57.38,1814.324
+9926,2020-10-09 21:26:00,12620.741705,66.59586,10.0,65.27,90.0,68.71000000000001,1770.1575,3173.5,59.855,1800.474
+9927,2020-10-09 21:27:00,12952.4574,66.59586,10.0,65.25,90.0,68.765,1767.3870000000002,3173.5,60.405,1814.324
+9928,2020-10-09 21:28:00,14991.8449,66.59586,10.0,65.33,90.0,68.875,1770.1575,3175.0,60.59,3642.4975
+9929,2020-10-09 21:29:00,18297.7603,66.59586,10.0,65.31,90.0,68.935,1784.009,3176.5,58.12,7091.097
+9930,2020-10-09 21:30:00,18092.7393,66.59586,10.0,65.27,90.0,68.95750000000001,1792.3195,3177.0,56.03749999999999,7160.3465
+9931,2020-10-09 21:31:00,17456.9953,66.59586,10.0,65.03,90.0,68.9625,1789.549,3180.0,54.9325,7160.3465
+9932,2020-10-09 21:32:00,16595.467,66.59586,10.0,65.0,90.0,68.94,1789.549,3175.0,54.33,7174.196
+9933,2020-10-09 21:33:00,16056.6548,66.59586,10.0,65.18,90.0,68.92,1789.549,3179.5,53.975,7174.196
+9934,2020-10-09 21:34:00,15402.2508005,66.59586,10.0,65.19,90.0,68.9,1792.3195,3173.5,53.755,7160.3465
+9935,2020-10-09 21:35:00,15272.037,66.59586,10.0,65.19,90.0,68.8425,1792.3195,3176.5,53.5475,7174.196
+9936,2020-10-09 21:36:00,15474.237894999998,66.59586,10.0,65.19,90.0,68.8275,1789.549,3175.0,53.405,7174.196
+9937,2020-10-09 21:37:00,15241.566,66.59586,10.0,65.25,90.0,68.80250000000001,1792.3195,3175.0,53.3,7174.196
+9938,2020-10-09 21:38:00,15274.7988,66.59586,10.0,65.18,90.0,68.7675,1795.09,3176.5,53.1775,7174.196
+9939,2020-10-09 21:39:00,13565.0214,66.59586,10.0,65.05,90.0,68.77250000000001,1792.3195,3177.0,53.2075,5539.92
+9940,2020-10-09 21:40:00,9582.5379005,66.59586,10.0,65.09,90.0,68.72,1770.1575,3178.0,57.775,1814.324
+9941,2020-10-09 21:41:00,9537.5482005,66.59586,10.0,65.06,90.0,68.8075,1772.928,3183.5,59.9375,1814.324
+9942,2020-10-09 21:42:00,9391.423301,66.59586,10.0,64.94,90.0,68.88499999999999,1770.1575,3186.0,60.41,1800.474
+9943,2020-10-09 21:43:00,11316.5286005,66.59586,10.0,64.88,90.0,68.975,1772.9275,3178.5,60.5225,3961.043
+9944,2020-10-09 21:44:00,13873.1558005,66.59586,10.0,64.88,90.0,69.0875,1784.0085,3190.5,58.0025,7077.247499999999
+9945,2020-10-09 21:45:00,13280.3276505,66.59586,10.0,64.94,90.0,69.1,1789.549,3182.0,55.965,7146.496499999998
+9946,2020-10-09 21:46:00,12631.41005,66.59586,10.0,64.87,90.0,69.0875,1789.549,3183.0,54.8725,7146.496999999999
+9947,2020-10-09 21:47:00,12256.04171,66.59586,10.0,64.96,90.0,69.0275,1792.3195,3181.5,54.2975,7174.196
+9948,2020-10-09 21:48:00,12423.6294,66.59586,10.0,65.05,90.0,68.9925,1792.3195,3179.5,53.94750000000001,7160.3465
+9949,2020-10-09 21:49:00,13069.7663,66.59586,10.0,65.02,90.0,68.9325,1789.549,3176.5,53.715,7174.196
+9950,2020-10-09 21:50:00,14091.937205000002,66.59586,10.0,65.09,90.0,68.86749999999999,1795.09,3177.5,53.5175,7174.196
+9951,2020-10-09 21:51:00,15161.9142,66.59586,10.0,65.16,90.0,68.81,1795.09,3175.5,53.32250000000001,7188.045999999999
+9952,2020-10-09 21:52:00,16085.1044005,66.59586,10.0,65.13,90.0,68.715,1795.09,3175.5,53.21,7188.045999999999
+9953,2020-10-09 21:53:00,17027.6951055,66.59586,10.0,65.19,90.0,68.6625,1795.09,3174.0,53.1125,7174.196
+9954,2020-10-09 21:54:00,15385.168105,66.59586,10.0,65.16,90.0,68.6375,1786.779,3172.0,53.7875,4431.936
+9955,2020-10-09 21:55:00,13512.0411,66.59586,10.0,65.16,90.0,68.60249999999999,1770.1575,3168.0,58.67,1800.474
+9956,2020-10-09 21:56:00,14131.163,66.59586,10.0,65.22,90.0,68.63499999999999,1764.6170000000002,3173.0,60.05249999999999,1814.324
+9957,2020-10-09 21:57:00,14413.7026,66.59586,10.0,65.21,90.0,68.715,1761.8470000000002,3173.0,60.4725,1800.474
+9958,2020-10-09 21:58:00,17510.5195,66.59586,10.0,65.21,90.0,68.8175,1764.6170000000002,3170.5,60.325,4792.031
+9959,2020-10-09 21:59:00,19382.9706,66.59586,10.0,65.31,90.0,68.885,1772.9275,3173.5,57.62,7091.0975
+9960,2020-10-09 22:00:00,6476.908200499999,66.59586,10.0,65.3,90.0,68.92250000000001,401.679,579.0,56.1675,5678.418000000001
+9961,2020-10-09 22:01:00,2481.193499999998,66.59586,0.0,65.28,100.0,68.8925,149.5908,0.0,55.625,2354.4657
+9962,2020-10-09 22:02:00,175.20238999999998,66.59586,0.0,65.28,100.0,68.97,19.3914,0.0,55.4975,83.09879000000001
+9963,2020-10-09 22:03:00,192.514795,66.2914,0.0,65.21,100.0,68.99000000000001,16.6212,0.0,55.6575,96.948595
+9964,2020-10-09 22:04:00,184.896595,65.67401,0.0,65.15,100.0,69.0375,19.3914,0.0,55.875,96.948595
+9965,2020-10-09 22:05:00,192.514795,65.36183,0.0,65.08,100.0,69.0275,19.3914,0.0,56.11499999999999,96.948595
+9966,2020-10-09 22:06:00,176.58719,64.75213000000001,0.0,64.96,100.0,69.07249999999999,19.3914,0.0,56.34999999999999,83.09879000000001
+9967,2020-10-09 22:07:00,192.514795,64.75213000000001,0.0,64.85,100.0,69.08500000000001,19.3914,0.0,56.495,96.948595
+9968,2020-10-09 22:08:00,192.514795,64.44955999999999,0.0,64.81,100.0,69.0925,16.6212,0.0,56.68,96.948595
+9969,2020-10-09 22:09:00,190.436995,64.44955999999999,0.0,64.79,100.0,69.1275,19.3914,0.0,56.81,96.948595
+9970,2020-10-09 22:10:00,177.9725905,64.1525,0.0,64.76,100.0,69.14250000000001,19.3914,0.0,56.955,83.09879000000001
+9971,2020-10-09 22:11:00,186.974395,64.1525,0.0,64.9,100.0,69.145,19.3914,0.0,57.0725,96.948595
+9972,2020-10-09 22:12:00,186.28199500000008,64.1525,0.0,64.99,100.0,69.17,16.6212,0.0,57.1925,96.948595
+9973,2020-10-09 22:13:00,178.66499,64.1525,0.0,64.97,100.0,69.1775,19.3914,0.0,57.3075,83.09879000000001
+9974,2020-10-09 22:14:00,190.436995,64.1525,0.0,64.94,100.0,69.2,19.3914,0.0,57.44750000000001,96.948595
+9975,2020-10-09 22:15:00,192.514795,64.1525,0.0,64.96,100.0,69.22,19.3914,0.0,57.5725,96.948595
+9976,2020-10-09 22:16:00,189.744595,63.85481,0.0,64.94,100.0,69.2475,19.3914,0.0,57.6475,96.948595
+9977,2020-10-09 22:17:00,179.35738999999998,63.85481,0.0,64.94,100.0,69.2375,16.6212,0.0,57.7875,83.09879000000001
+9978,2020-10-09 22:18:00,192.514795,63.85481,0.0,64.91,100.0,69.2825,19.3914,0.0,57.8825,96.948595
+9979,2020-10-09 22:19:00,184.896595,63.85481,0.0,64.94,100.0,69.32249999999999,19.3914,0.0,57.995,96.948595
+9980,2020-10-09 22:20:00,192.514795,63.85481,0.0,64.94,100.0,69.2875,19.3914,0.0,58.0725,96.948595
+9981,2020-10-09 22:21:00,173.12458999999998,63.85481,0.0,64.97,100.0,69.2875,19.3914,0.0,58.19,83.09879000000001
+9982,2020-10-09 22:22:00,192.514795,63.85481,0.0,64.94,100.0,69.345,16.6212,0.0,58.2575,96.948595
+9983,2020-10-09 22:23:00,192.514795,63.85481,0.0,64.96,100.0,69.34,19.3914,0.0,58.3775,96.948595
+9984,2020-10-09 22:24:00,189.744595,63.55633,0.0,64.79,100.0,69.32249999999999,19.3914,0.0,58.49,96.948595
+9985,2020-10-09 22:25:00,175.89479,63.55633,0.0,64.69,100.0,69.3675,19.3914,0.0,58.6,83.09879000000001
+9986,2020-10-09 22:26:00,189.744595,63.55633,0.0,64.63,100.0,69.3675,19.3914,0.0,58.7025,96.948595
+9987,2020-10-09 22:27:00,190.436995,63.55633,0.0,64.63,100.0,69.4,16.6212,0.0,58.8,96.948595
+9988,2020-10-09 22:28:00,191.8223955,63.55633,0.0,64.68,100.0,69.38,19.3914,0.0,58.8275,96.948595
+9989,2020-10-09 22:29:00,175.89479,63.55633,0.0,64.69,100.0,69.38,19.3914,0.0,58.94,83.09879000000001
+9990,2020-10-09 22:30:00,187.666795,63.55633,0.0,64.77,100.0,69.4075,19.3914,0.0,59.005,96.948595
+9991,2020-10-09 22:31:00,191.822395,63.55633,0.0,64.79,100.0,69.42500000000001,19.3914,0.0,59.1125,96.948595
+9992,2020-10-09 22:32:00,175.89479,63.55633,0.0,64.81,100.0,69.4125,16.6212,0.0,59.21250000000001,83.09879000000001
+9993,2020-10-09 22:33:00,192.514795,63.55633,0.0,64.79,100.0,69.44500000000001,19.3914,0.0,59.305,96.948595
+9994,2020-10-09 22:34:00,186.974395,63.55633,0.0,64.66,100.0,69.4425,19.3914,0.0,59.405,96.948595
+9995,2020-10-09 22:35:00,186.974395,63.55633,0.0,64.71,100.0,69.42,19.3914,0.0,59.4775,96.948595
+9996,2020-10-09 22:36:00,179.35738999999998,63.55633,0.0,64.84,100.0,69.435,19.3914,0.0,59.5625,83.09879000000001
+9997,2020-10-09 22:37:00,189.744595,63.55633,0.0,64.85,100.0,69.44749999999999,16.6212,0.0,59.67,96.948595
+9998,2020-10-09 22:38:00,192.514795,63.55633,0.0,64.81,100.0,69.42,19.3914,0.0,59.7025,96.948595
+9999,2020-10-09 22:39:00,186.974395,63.55633,0.0,64.78,100.0,69.45,19.3914,0.0,59.8175,96.948595
+10000,2020-10-09 22:40:00,175.20238999999998,63.55633,0.0,64.87,100.0,69.45249999999999,19.3914,0.0,59.915,83.09879000000001
+10001,2020-10-09 22:41:00,191.8223955,63.55633,0.0,64.84,100.0,69.48249999999999,19.3914,0.0,59.97499999999999,96.948595
+10002,2020-10-09 22:42:00,187.666795,63.55633,0.0,64.88,100.0,69.525,19.3914,0.0,60.0675,96.948595
+10003,2020-10-09 22:43:00,195.284995,63.55633,0.0,64.7,100.0,69.4675,16.6212,0.0,60.1275,96.948595
+10004,2020-10-09 22:44:00,173.12458999999998,63.55633,0.0,64.53,100.0,69.5175,19.3914,0.0,60.22,83.09879000000001
+10005,2020-10-09 22:45:00,193.207195,63.55633,0.0,64.44,100.0,69.515,19.3914,0.0,60.3175,96.948595
+10006,2020-10-09 22:46:00,189.744595,63.55633,0.0,64.33,100.0,69.52250000000001,19.3914,0.0,60.3925,96.948595
+10007,2020-10-09 22:47:00,184.204195,63.55633,0.0,64.51,100.0,69.53750000000001,19.3914,0.0,60.4925,96.948595
+10008,2020-10-09 22:48:00,180.74279,63.55633,0.0,64.47,100.0,69.54249999999999,16.6212,0.0,60.57,83.09879000000001
+10009,2020-10-09 22:49:00,186.974395,63.55633,0.0,64.51,100.0,69.57249999999999,19.3914,0.0,60.6275,96.948595
+10010,2020-10-09 22:50:00,192.514795,63.55633,0.0,64.53,100.0,69.5575,19.3914,0.0,60.7075,96.948595
+10011,2020-10-09 22:51:00,178.66499050000002,63.55633,0.0,64.47,100.0,69.5325,19.3914,0.0,60.7675,83.09879000000001
+10012,2020-10-09 22:52:00,189.744595,63.55633,0.0,64.38,100.0,69.5625,19.3914,0.0,60.85749999999999,96.948595
+10013,2020-10-09 22:53:00,189.744595,63.55633,0.0,64.39,100.0,69.54,19.3914,0.0,60.92749999999999,96.948595
+10014,2020-10-09 22:54:00,186.974395,63.55633,0.0,64.35,100.0,69.56,16.6212,0.0,60.95,96.948595
+10015,2020-10-09 22:55:00,175.89479,63.55633,0.0,64.33,100.0,69.5875,19.3914,0.0,61.09,83.09879000000001
+10016,2020-10-09 22:56:00,191.822395,63.55633,0.0,64.47,100.0,69.585,19.3914,0.0,61.17,96.948595
+10017,2020-10-09 22:57:00,190.436995,63.55633,0.0,64.5,100.0,69.5525,19.3914,0.0,61.2275,96.948595
+10018,2020-10-09 22:58:00,189.744595,63.55633,0.0,64.56,100.0,69.57,19.3914,0.0,61.25,96.948595
+10019,2020-10-09 22:59:00,181.43519,63.55633,0.0,64.66,100.0,69.5925,16.6212,0.0,61.34,83.09879000000001
+10020,2020-10-09 23:00:00,184.204195,63.55633,0.0,64.63,100.0,69.625,19.3914,0.0,61.42,96.948595
+10021,2020-10-09 23:01:00,184.204195,63.55633,0.0,64.51,100.0,69.605,19.3914,0.0,61.5075,96.948595
+10022,2020-10-09 23:02:00,186.974395,63.55633,0.0,64.57,100.0,69.6175,19.3914,0.0,61.58,96.948595
+10023,2020-10-09 23:03:00,167.58418999999998,63.55633,0.0,64.56,100.0,69.6225,19.3914,0.0,61.615,83.09879000000001
+10024,2020-10-09 23:04:00,192.514795,63.55633,0.0,64.51,100.0,69.6075,19.3914,0.0,61.66,96.948595
+10025,2020-10-09 23:05:00,184.204195,63.55633,0.0,64.35,100.0,69.64,16.6212,0.0,61.745,96.948595
+10026,2020-10-09 23:06:00,184.2041955,63.55633,0.0,64.26,100.0,69.6275,19.3914,0.0,61.8125,96.948595
+10027,2020-10-09 23:07:00,174.50999,63.55633,0.0,64.13,100.0,69.665,19.3914,0.0,61.8925,83.09879000000001
+10028,2020-10-09 23:08:00,178.663795,63.55633,0.0,64.16,100.0,69.67,19.3914,0.0,61.9375,96.948595
+10029,2020-10-09 23:09:00,190.436995,63.55633,0.0,64.27,100.0,69.6675,16.6212,0.0,62.005,96.948595
+10030,2020-10-09 23:10:00,167.58418999999998,63.853390000000005,0.0,64.44,100.0,69.6575,19.3914,0.0,62.0775,83.09879000000001
+10031,2020-10-09 23:11:00,185.5895955,63.853390000000005,0.0,64.57,100.0,69.685,19.3914,0.0,62.1325,96.948595
+10032,2020-10-09 23:12:00,190.436995,63.853390000000005,0.0,64.42,100.0,69.67,19.3914,0.0,62.195,96.948595
+10033,2020-10-09 23:13:00,184.204195,63.853390000000005,0.0,64.16,100.0,69.685,19.3914,0.0,62.255,96.948595
+10034,2020-10-09 23:14:00,170.35439,63.853390000000005,0.0,64.11,100.0,69.695,19.3914,0.0,62.305,83.09879000000001
+10035,2020-10-09 23:15:00,180.741595,63.853390000000005,0.0,64.24,100.0,69.69,16.6212,0.0,62.34,96.948595
+10036,2020-10-09 23:16:00,186.974395,63.853390000000005,0.0,64.08,100.0,69.715,19.3914,0.0,62.445,96.948595
+10037,2020-10-09 23:17:00,189.744595,63.853390000000005,0.0,64.02,100.0,69.685,19.3914,0.0,62.5075,96.948595
+10038,2020-10-09 23:18:00,171.04679,63.853390000000005,0.0,63.9,100.0,69.73,19.3914,0.0,62.555,83.09879000000001
+10039,2020-10-09 23:19:00,185.5895955,63.853390000000005,0.0,63.82,100.0,69.73750000000001,16.6212,0.0,62.5775,96.948595
+10040,2020-10-09 23:20:00,184.204195,63.853390000000005,0.0,63.92,100.0,69.7175,19.3914,0.0,62.67,96.948595
+10041,2020-10-09 23:21:00,170.35439,63.853390000000005,0.0,64.11,100.0,69.74249999999999,19.3914,0.0,62.735,83.09879000000001
+10042,2020-10-09 23:22:00,182.126395,63.853390000000005,0.0,64.19,100.0,69.795,19.3914,0.0,62.7825,96.948595
+10043,2020-10-09 23:23:00,185.589595,63.853390000000005,0.0,64.3,100.0,69.75,19.3914,0.0,62.82250000000001,96.948595
+10044,2020-10-09 23:24:00,189.744595,63.853390000000005,0.0,64.27,100.0,69.80000000000001,19.3914,0.0,62.915,96.948595
+10045,2020-10-09 23:25:00,168.27659,63.853390000000005,0.0,64.35,100.0,69.8,16.6212,0.0,62.935,83.09879000000001
+10046,2020-10-09 23:26:00,186.2819955,63.853390000000005,0.0,64.33,100.0,69.8175,19.3914,0.0,62.985,96.948595
+10047,2020-10-09 23:27:00,184.204195,63.853390000000005,0.0,64.42,100.0,69.77499999999999,19.3914,0.0,63.0525,96.948595
+10048,2020-10-09 23:28:00,167.58418999999998,64.15041,0.0,64.45,100.0,69.82499999999999,19.3914,0.0,63.102500000000006,83.09879000000001
+10049,2020-10-09 23:29:00,192.514795,64.15041,0.0,64.44,100.0,69.84,19.3914,0.0,63.16,96.948595
+10050,2020-10-09 23:30:00,180.741595,64.15041,0.0,64.51,100.0,69.85,16.6212,0.0,63.1775,96.948595
+10051,2020-10-09 23:31:00,189.744595,64.15041,0.0,64.53,100.0,69.86000000000001,19.3914,0.0,63.2625,96.948595
+10052,2020-10-09 23:32:00,169.6619905,64.15041,0.0,64.54,100.0,69.86,19.3914,0.0,63.29499999999999,83.09879000000001
+10053,2020-10-09 23:33:00,181.433995,64.15041,0.0,64.47,100.0,69.86500000000001,19.3914,0.0,63.37,96.948595
+10054,2020-10-09 23:34:00,186.974395,64.15041,0.0,64.51,100.0,69.8825,16.6212,0.0,63.405,96.948595
+10055,2020-10-09 23:35:00,170.35439,64.15041,0.0,64.45,100.0,69.92750000000001,19.3914,0.0,63.445,83.09879000000001
+10056,2020-10-09 23:36:00,186.2819955,64.15041,0.0,64.6,100.0,69.8875,19.3914,0.0,63.47,96.948595
+10057,2020-10-09 23:37:00,187.666795,64.15041,0.0,64.6,100.0,69.89,19.3914,0.0,63.51,96.948595
+10058,2020-10-09 23:38:00,171.73979,64.15041,0.0,64.6,100.0,69.905,19.3914,0.0,63.602500000000006,83.09879000000001
+10059,2020-10-09 23:39:00,178.663795,64.15041,0.0,64.59,100.0,69.955,16.6212,0.0,63.66,96.948595
+10060,2020-10-09 23:40:00,190.436995,64.15041,0.0,64.6,100.0,69.9425,19.3914,0.0,63.71,96.948595
+10061,2020-10-09 23:41:00,182.8193955,64.15041,0.0,64.59,100.0,69.95500000000001,19.3914,0.0,63.73999999999999,96.948595
+10062,2020-10-09 23:42:00,170.35439,64.15041,0.0,64.27,100.0,69.95750000000001,19.3914,0.0,63.8,83.09879000000001
+10063,2020-10-09 23:43:00,189.744595,64.15041,0.0,64.19,100.0,69.94,16.6212,0.0,63.8325,96.948595
+10064,2020-10-09 23:44:00,178.663795,64.15041,0.0,64.2,100.0,69.97749999999999,19.3914,0.0,63.9025,96.948595
+10065,2020-10-09 23:45:00,189.0521955,64.15041,0.0,64.35,100.0,69.96000000000001,19.3914,0.0,63.92749999999999,96.948595
+10066,2020-10-09 23:46:00,170.35439,64.15041,0.0,64.47,100.0,69.945,19.3914,0.0,63.9125,83.09879000000001
+10067,2020-10-09 23:47:00,180.741595,64.15041,0.0,64.48,100.0,69.9725,19.3914,0.0,64.02250000000001,96.948595
+10068,2020-10-09 23:48:00,189.744595,64.15041,0.0,64.32,100.0,69.95750000000001,16.6212,0.0,64.0875,96.948595
+10069,2020-10-09 23:49:00,170.35439,64.15041,0.0,64.18,100.0,69.985,19.3914,0.0,64.1275,83.09879000000001
+10070,2020-10-09 23:50:00,180.7415955,64.15041,0.0,64.15,100.0,69.985,19.3914,0.0,64.1825,96.948595
+10071,2020-10-09 23:51:00,186.974395,64.15041,0.0,64.24,100.0,69.995,19.3914,0.0,64.20500000000001,96.948595
+10072,2020-10-09 23:52:00,186.974395,64.15041,0.0,64.14,100.0,70.0125,19.3914,0.0,64.255,96.948595
+10073,2020-10-09 23:53:00,167.58418999999998,64.15041,0.0,64.12,100.0,69.9925,16.6212,0.0,64.285,83.09879000000001
+10074,2020-10-09 23:54:00,186.28199500000008,64.15041,0.0,64.09,100.0,70.0325,19.3914,0.0,64.31,96.948595
+10075,2020-10-09 23:55:00,183.5117955,64.44778000000001,0.0,64.02,100.0,70.0375,19.3914,0.0,64.385,96.948595
+10076,2020-10-09 23:56:00,186.974395,64.44778000000001,0.0,64.01,100.0,70.0675,19.3914,0.0,64.39750000000001,96.948595
+10077,2020-10-09 23:57:00,173.12458999999998,64.44778000000001,0.0,64.06,100.0,70.0675,19.3914,0.0,64.4975,83.09879000000001
+10078,2020-10-09 23:58:00,181.433995,64.44778000000001,0.0,64.18,100.0,70.07249999999999,16.6212,0.0,64.505,96.948595
+10079,2020-10-09 23:59:00,186.2819955,64.44778000000001,0.0,64.15,100.0,70.07499999999999,19.3914,0.0,64.4875,96.948595
+10080,2020-10-12 00:00:00,170.35439,65.42146,0.0,66.49,100.0,69.685,16.6212,0.0,65.61,83.09879000000001
+10081,2020-10-12 00:01:00,183.5117955,65.42146,0.0,66.48,100.0,69.70750000000001,19.3914,0.0,65.6875,96.948595
+10082,2020-10-12 00:02:00,186.28199500000008,65.42146,0.0,66.49,100.0,69.69,16.6212,0.0,65.69,96.948595
+10083,2020-10-12 00:03:00,170.35439,65.42146,0.0,66.46,100.0,69.72999999999999,19.3914,0.0,65.78,83.09879000000001
+10084,2020-10-12 00:04:00,183.5117955,65.42146,0.0,66.49,100.0,69.74,19.3914,0.0,65.81,96.948595
+10085,2020-10-12 00:05:00,186.974395,65.42146,0.0,66.48,100.0,69.765,19.3914,0.0,65.8175,96.948595
+10086,2020-10-12 00:06:00,170.35439,65.42146,0.0,66.49,100.0,69.7875,19.3914,0.0,65.84,83.09879000000001
+10087,2020-10-12 00:07:00,183.5117955,65.42146,0.0,66.47,100.0,69.80250000000001,16.6212,0.0,65.9,96.948595
+10088,2020-10-12 00:08:00,189.744595,65.42146,0.0,66.47,100.0,69.7675,19.3914,0.0,65.905,96.948595
+10089,2020-10-12 00:09:00,164.81399,65.42146,0.0,66.48,100.0,69.815,19.3914,0.0,65.94749999999999,83.09879000000001
+10090,2020-10-12 00:10:00,186.2819955,65.42146,0.0,66.54,100.0,69.805,19.3914,0.0,65.97,96.948595
+10091,2020-10-12 00:11:00,186.974395,65.42146,0.0,66.55,100.0,69.7875,16.6212,0.0,65.9675,96.948595
+10092,2020-10-12 00:12:00,166.89179,65.42146,0.0,66.54,100.0,69.83500000000001,19.3914,0.0,66.06,83.09879000000001
+10093,2020-10-12 00:13:00,189.744595,65.42146,0.0,66.53,100.0,69.825,19.3914,0.0,66.065,96.948595
+10094,2020-10-12 00:14:00,180.7415955,65.42146,0.0,66.53,100.0,69.795,19.3914,0.0,66.08,96.948595
+10095,2020-10-12 00:15:00,170.35439,65.42146,0.0,66.53,100.0,69.82000000000001,16.6212,0.0,66.14500000000001,83.09879000000001
+10096,2020-10-12 00:16:00,184.204195,65.42146,0.0,66.54,100.0,69.8525,19.3914,0.0,66.17750000000001,96.948595
+10097,2020-10-12 00:17:00,186.2819955,65.42146,0.0,66.53,100.0,69.835,19.3914,0.0,66.175,96.948595
+10098,2020-10-12 00:18:00,173.12458999999998,65.42146,0.0,66.57,100.0,69.86500000000001,19.3914,0.0,66.2175,83.09879000000001
+10099,2020-10-12 00:19:00,186.28199500000008,65.42146,0.0,66.57,100.0,69.83749999999999,19.3914,0.0,66.23750000000001,96.948595
+10100,2020-10-12 00:20:00,183.5117955,65.42146,0.0,66.51,100.0,69.8475,16.6212,0.0,66.2775,96.948595
+10101,2020-10-12 00:21:00,170.35439,65.42146,0.0,66.51,100.0,69.87,19.3914,0.0,66.3175,83.09879000000001
+10102,2020-10-12 00:22:00,184.204195,65.42146,0.0,66.5,100.0,69.85000000000001,19.3914,0.0,66.3425,96.948595
+10103,2020-10-12 00:23:00,181.433995,65.42146,0.0,66.54,100.0,69.8725,19.3914,0.0,66.39750000000001,96.948595
+10104,2020-10-12 00:24:00,175.2023905,65.42146,0.0,66.51,100.0,69.8325,16.6212,0.0,66.4025,83.09879000000001
+10105,2020-10-12 00:25:00,186.974395,65.42146,0.0,66.51,100.0,69.87,19.3914,0.0,66.4075,96.948595
+10106,2020-10-12 00:26:00,182.126395,65.42146,0.0,66.5,100.0,69.89,19.3914,0.0,66.4425,96.948595
+10107,2020-10-12 00:27:00,168.2771905,65.42146,0.0,66.45,100.0,69.92999999999999,19.3914,0.0,66.475,83.09879000000001
+10108,2020-10-12 00:28:00,184.204195,65.42146,0.0,66.42,100.0,69.9575,19.3914,0.0,66.54499999999999,96.948595
+10109,2020-10-12 00:29:00,184.204195,65.42146,0.0,66.44,100.0,69.97749999999999,16.6212,0.0,66.5375,96.948595
+10110,2020-10-12 00:30:00,175.2023905,65.42146,0.0,66.44,100.0,69.9775,19.3914,0.0,66.54,83.09879000000001
+10111,2020-10-12 00:31:00,184.204195,65.42146,0.0,66.5,100.0,69.995,19.3914,0.0,66.56750000000001,96.948595
+10112,2020-10-12 00:32:00,186.974395,65.42146,0.0,66.47,100.0,70.03999999999999,19.3914,0.0,66.61749999999999,96.948595
+10113,2020-10-12 00:33:00,166.1993905,65.42146,0.0,66.44,100.0,70.02499999999999,16.6212,0.0,66.5925,83.09879000000001
+10114,2020-10-12 00:34:00,186.974395,65.42146,0.0,66.44,100.0,70.02,19.3914,0.0,66.6625,96.948595
+10115,2020-10-12 00:35:00,184.204195,65.42146,0.0,66.33,100.0,70.03999999999999,19.3914,0.0,66.69,96.948595
+10116,2020-10-12 00:36:00,186.974395,65.42146,0.0,66.41,100.0,70.05250000000001,19.3914,0.0,66.7425,96.948595
+10117,2020-10-12 00:37:00,172.4321905,65.42146,0.0,66.42,100.0,70.05000000000001,19.3914,0.0,66.715,83.09879000000001
+10118,2020-10-12 00:38:00,181.433995,65.42146,0.0,66.41,100.0,70.03,16.6212,0.0,66.76249999999999,96.948595
+10119,2020-10-12 00:39:00,189.744595,65.42146,0.0,66.39,100.0,70.0025,19.3914,0.0,66.75999999999999,96.948595
+10120,2020-10-12 00:40:00,163.4291905,65.42146,0.0,66.42,100.0,69.9975,19.3914,0.0,66.8275,83.09879000000001
+10121,2020-10-12 00:41:00,189.7445950000001,65.42146,0.0,66.39,100.0,70.02250000000001,19.3914,0.0,66.8425,96.948595
+10122,2020-10-12 00:42:00,186.974395,65.42146,0.0,66.41,100.0,69.9725,19.3914,0.0,66.85249999999999,96.948595
+10123,2020-10-12 00:43:00,184.204195,65.42146,0.0,66.5,100.0,70.04249999999999,16.6212,0.0,66.90249999999999,96.948595
+10124,2020-10-12 00:44:00,173.1245905,65.42146,0.0,66.42,100.0,70.04749999999999,19.3914,0.0,66.9075,83.09879000000001
+10125,2020-10-12 00:45:00,180.741595,65.42146,0.0,66.42,100.0,70.075,19.3914,0.0,66.94999999999999,96.948595
+10126,2020-10-12 00:46:00,186.281995,65.42146,0.0,66.44,100.0,70.0425,19.3914,0.0,66.9525,96.948595
+10127,2020-10-12 00:47:00,173.81699,65.42146,0.0,66.48,100.0,70.105,19.3914,0.0,66.99,83.09879000000001
+10128,2020-10-12 00:48:00,180.0491955,65.42146,0.0,66.45,100.0,70.125,16.6212,0.0,67.005,96.948595
+10129,2020-10-12 00:49:00,189.744595,65.42146,0.0,66.44,100.0,70.1325,19.3914,0.0,67.015,96.948595
+10130,2020-10-12 00:50:00,166.8917905,65.42146,0.0,66.44,100.0,70.11000000000001,19.3914,0.0,67.0675,83.09879000000001
+10131,2020-10-12 00:51:00,186.974395,65.42146,0.0,66.44,100.0,70.1125,19.3914,0.0,67.0975,96.948595
+10132,2020-10-12 00:52:00,186.974395,65.42146,0.0,66.46,100.0,70.1125,16.6212,0.0,67.09,96.948595
+10133,2020-10-12 00:53:00,167.58418999999998,65.42146,0.0,66.48,100.0,70.15,19.3914,0.0,67.1025,83.09879000000001
+10134,2020-10-12 00:54:00,185.5895955,65.42146,0.0,66.48,100.0,70.11,19.3914,0.0,67.14500000000001,96.948595
+10135,2020-10-12 00:55:00,184.204195,65.42146,0.0,66.45,100.0,70.1175,19.3914,0.0,67.16999999999999,96.948595
+10136,2020-10-12 00:56:00,170.35439,65.42146,0.0,66.44,100.0,70.13499999999999,19.3914,0.0,67.2225,83.09879000000001
+10137,2020-10-12 00:57:00,183.5117955,65.42146,0.0,66.45,100.0,70.13,16.6212,0.0,67.21249999999999,96.948595
+10138,2020-10-12 00:58:00,189.052195,65.42146,0.0,66.51,100.0,70.165,19.3914,0.0,67.22999999999999,96.948595
+10139,2020-10-12 00:59:00,164.81399,65.42146,0.0,66.47,100.0,70.155,19.3914,0.0,67.28,83.09879000000001
+10140,2020-10-12 01:00:00,186.9743955,65.42146,0.0,66.48,100.0,70.11500000000001,19.3914,0.0,67.24000000000001,96.948595
+10141,2020-10-12 01:01:00,169.66199,65.42146,0.0,66.47,100.0,70.165,16.6212,0.0,67.2975,83.09879000000001
+10142,2020-10-12 01:02:00,183.5117955,65.42146,0.0,66.46,100.0,70.11500000000001,19.3914,0.0,67.3,96.948595
+10143,2020-10-12 01:03:00,189.744595,65.42146,0.0,66.43,100.0,70.1575,19.3914,0.0,67.335,96.948595
+10144,2020-10-12 01:04:00,183.511795,65.42146,0.0,66.43,100.0,70.1725,19.3914,0.0,67.345,96.948595
+10145,2020-10-12 01:05:00,173.1245905,65.42146,0.0,66.42,100.0,70.195,19.3914,0.0,67.405,83.09879000000001
+10146,2020-10-12 01:06:00,178.663795,65.42146,0.0,66.45,100.0,70.1625,16.6212,0.0,67.41,96.948595
+10147,2020-10-12 01:07:00,186.281995,65.42146,0.0,66.43,100.0,70.16499999999999,19.3914,0.0,67.41,96.948595
+10148,2020-10-12 01:08:00,175.89479,65.42146,0.0,66.4,100.0,70.16499999999999,19.3914,0.0,67.44749999999999,83.09879000000001
+10149,2020-10-12 01:09:00,180.7415955,65.42146,0.0,66.42,100.0,70.1625,19.3914,0.0,67.4325,96.948595
+10150,2020-10-12 01:10:00,189.052195,65.42146,0.0,66.46,100.0,70.1875,19.3914,0.0,67.46000000000001,96.948595
+10151,2020-10-12 01:11:00,167.58418999999998,65.42146,0.0,66.42,100.0,70.19250000000001,16.6212,0.0,67.5,83.09879000000001
+10152,2020-10-12 01:12:00,184.896595,65.42146,0.0,66.43,100.0,70.215,19.3914,0.0,67.54,96.948595
+10153,2020-10-12 01:13:00,188.3597955,65.42146,0.0,66.32,100.0,70.205,19.3914,0.0,67.505,96.948595
+10154,2020-10-12 01:14:00,183.511795,65.42146,0.0,66.36,100.0,70.225,19.3914,0.0,67.5675,96.948595
+10155,2020-10-12 01:15:00,171.04679,65.42146,0.0,66.36,100.0,70.2475,19.3914,0.0,67.5925,83.09879000000001
+10156,2020-10-12 01:16:00,192.514795,65.42146,0.0,66.32,100.0,70.235,16.6212,0.0,67.60499999999999,96.948595
+10157,2020-10-12 01:17:00,178.66379500000008,65.42146,0.0,66.36,100.0,70.29249999999999,19.3914,0.0,67.64500000000001,96.948595
+10158,2020-10-12 01:18:00,169.6619905,65.42146,0.0,66.3,100.0,70.265,19.3914,0.0,67.6675,83.09879000000001
+10159,2020-10-12 01:19:00,189.052195,65.42146,0.0,66.29,100.0,70.2575,19.3914,0.0,67.6775,96.948595
+10160,2020-10-12 01:20:00,181.433995,65.42146,0.0,66.27,100.0,70.2475,19.3914,0.0,67.7125,96.948595
+10161,2020-10-12 01:21:00,178.66499,65.42146,0.0,66.27,100.0,70.25750000000001,16.6212,0.0,67.715,83.09879000000001
+10162,2020-10-12 01:22:00,180.7415955,65.42146,0.0,66.3,100.0,70.275,19.3914,0.0,67.735,96.948595
+10163,2020-10-12 01:23:00,184.204195,65.42146,0.0,66.29,100.0,70.275,19.3914,0.0,67.79499999999999,96.948595
+10164,2020-10-12 01:24:00,169.66199,65.42146,0.0,66.27,100.0,70.2625,19.3914,0.0,67.80499999999999,83.09879000000001
+10165,2020-10-12 01:25:00,183.5117955,65.42146,0.0,66.29,100.0,70.26499999999999,19.3914,0.0,67.815,96.948595
+10166,2020-10-12 01:26:00,189.744595,65.42146,0.0,66.24,100.0,70.3025,16.6212,0.0,67.875,96.948595
+10167,2020-10-12 01:27:00,169.66199,65.42146,0.0,66.27,100.0,70.31,19.3914,0.0,67.8575,83.09879000000001
+10168,2020-10-12 01:28:00,184.896595,65.42146,0.0,66.21,100.0,70.2975,19.3914,0.0,67.9,96.948595
+10169,2020-10-12 01:29:00,183.5117955,65.42146,0.0,66.23,100.0,70.2825,19.3914,0.0,67.91749999999999,96.948595
+10170,2020-10-12 01:30:00,168.96958999999998,65.42146,0.0,66.21,100.0,70.3125,19.3914,0.0,67.9625,83.09879000000001
+10171,2020-10-12 01:31:00,187.666795,65.42146,0.0,66.17,100.0,70.30749999999999,16.6212,0.0,67.97999999999999,96.948595
+10172,2020-10-12 01:32:00,184.204195,65.42146,0.0,66.15,100.0,70.3175,19.3914,0.0,68.0075,96.948595
+10173,2020-10-12 01:33:00,185.5895955,65.42146,0.0,66.15,100.0,70.34,19.3914,0.0,68.03999999999999,96.948595
+10174,2020-10-12 01:34:00,176.58719,65.42146,0.0,66.18,100.0,70.305,19.3914,0.0,68.01500000000001,83.09879000000001
+10175,2020-10-12 01:35:00,177.971395,65.42146,0.0,66.18,100.0,70.315,19.3914,0.0,68.0925,96.948595
+10176,2020-10-12 01:36:00,186.974395,65.42146,0.0,66.21,100.0,70.32249999999999,19.3914,0.0,68.1225,96.948595
+10177,2020-10-12 01:37:00,168.9695905,65.42146,0.0,66.2,100.0,70.325,16.6212,0.0,68.095,83.09879000000001
+10178,2020-10-12 01:38:00,184.896595,65.42146,0.0,66.14,100.0,70.3425,19.3914,0.0,68.13,96.948595
+10179,2020-10-12 01:39:00,192.514795,65.42146,0.0,66.14,100.0,70.35000000000001,19.3914,0.0,68.135,96.948595
+10180,2020-10-12 01:40:00,164.12159,65.42146,0.0,66.17,100.0,70.425,19.3914,0.0,68.2325,83.09879000000001
+10181,2020-10-12 01:41:00,186.2819955,65.42146,0.0,66.14,100.0,70.375,19.3914,0.0,68.2,96.948595
+10182,2020-10-12 01:42:00,189.744595,65.42146,0.0,66.12,100.0,70.4325,19.3914,0.0,68.205,96.948595
+10183,2020-10-12 01:43:00,184.204195,65.42146,0.0,66.06,100.0,70.485,16.6212,0.0,68.31,96.948595
+10184,2020-10-12 01:44:00,170.35439,65.72045,0.0,66.05,100.0,70.47749999999998,19.3914,0.0,68.2825,83.09879000000001
+10185,2020-10-12 01:45:00,182.8193955,65.72045,0.0,66.05,100.0,70.49000000000002,19.3914,0.0,68.2975,96.948595
+10186,2020-10-12 01:46:00,184.204195,65.72045,0.0,66.05,100.0,70.50750000000002,19.3914,0.0,68.3625,96.948595
+10187,2020-10-12 01:47:00,176.58719,65.72045,0.0,66.08,100.0,70.4925,19.3914,0.0,68.3475,83.09879000000001
+10188,2020-10-12 01:48:00,182.8193955,65.72045,0.0,66.09,100.0,70.4925,16.6212,0.0,68.3875,96.948595
+10189,2020-10-12 01:49:00,186.974395,65.72045,0.0,66.09,100.0,70.5025,19.3914,0.0,68.4175,96.948595
+10190,2020-10-12 01:50:00,175.20238999999998,65.72045,0.0,66.09,100.0,70.4875,19.3914,0.0,68.445,83.09879000000001
+10191,2020-10-12 01:51:00,175.893595,65.72045,0.0,66.06,100.0,70.52,19.3914,0.0,68.5,96.948595
+10192,2020-10-12 01:52:00,189.0521955,65.72045,0.0,66.05,100.0,70.535,19.3914,0.0,68.485,96.948595
+10193,2020-10-12 01:53:00,184.204195,65.72045,0.0,66.05,100.0,70.47250000000003,19.3914,0.0,68.52250000000001,96.948595
+10194,2020-10-12 01:54:00,173.12458999999998,65.72045,0.0,66.01,100.0,70.52,16.6212,0.0,68.53500000000001,83.09879000000001
+10195,2020-10-12 01:55:00,186.281995,65.72045,0.0,65.98,100.0,70.57249999999998,19.3914,0.0,68.565,96.948595
+10196,2020-10-12 01:56:00,183.5117955,65.72045,0.0,65.98,100.0,70.5325,19.3914,0.0,68.585,96.948595
+10197,2020-10-12 01:57:00,190.436995,65.72045,0.0,66.01,100.0,70.505,19.3914,0.0,68.60499999999999,96.948595
+10198,2020-10-12 01:58:00,164.12159,65.72045,0.0,65.95,100.0,70.53999999999998,19.3914,0.0,68.63250000000001,83.09879000000001
+10199,2020-10-12 01:59:00,186.974395,65.72045,0.0,65.95,100.0,70.5325,19.3914,0.0,68.65,96.948595
+10200,2020-10-12 02:00:00,185.5895955,65.72045,0.0,65.9,100.0,70.5225,16.6212,0.0,68.7,96.948595
+10201,2020-10-12 02:01:00,170.35439,65.72045,0.0,65.92,100.0,70.53,19.3914,0.0,68.705,83.09879000000001
+10202,2020-10-12 02:02:00,189.744595,65.72045,0.0,65.89,100.0,70.5025,19.3914,0.0,68.7175,96.948595
+10203,2020-10-12 02:03:00,181.433995,65.72045,0.0,65.9,100.0,70.5575,19.3914,0.0,68.75,96.948595
+10204,2020-10-12 02:04:00,180.7415955,65.72045,0.0,65.87,100.0,70.55,19.3914,0.0,68.7375,96.948595
+10205,2020-10-12 02:05:00,175.89479,65.72045,0.0,65.93,100.0,70.5675,16.6212,0.0,68.775,83.09879000000001
+10206,2020-10-12 02:06:00,180.04919550000008,65.72045,0.0,65.89,100.0,70.58500000000002,19.3914,0.0,68.79750000000001,96.948595
+10207,2020-10-12 02:07:00,189.744595,65.72045,0.0,65.93,100.0,70.58250000000002,19.3914,0.0,68.825,96.948595
+10208,2020-10-12 02:08:00,170.35439,65.72045,0.0,65.93,100.0,70.5975,19.3914,0.0,68.8475,83.09879000000001
+10209,2020-10-12 02:09:00,180.0491955,65.72045,0.0,65.9,100.0,70.6475,19.3914,0.0,68.85749999999999,96.948595
+10210,2020-10-12 02:10:00,190.436995,65.72045,0.0,65.89,100.0,70.61250000000003,16.6212,0.0,68.87,96.948595
+10211,2020-10-12 02:11:00,167.58418999999998,65.72045,0.0,65.86,100.0,70.63,19.3914,0.0,68.9125,83.09879000000001
+10212,2020-10-12 02:12:00,182.8193955,65.72045,0.0,65.89,100.0,70.66499999999998,19.3914,0.0,68.965,96.948595
+10213,2020-10-12 02:13:00,186.974395,65.72045,0.0,65.81,100.0,70.6375,19.3914,0.0,68.9575,96.948595
+10214,2020-10-12 02:14:00,170.35439,65.72045,0.0,65.69,100.0,70.67500000000003,16.6212,0.0,69.0,83.09879000000001
+10215,2020-10-12 02:15:00,185.5895955,65.72045,0.0,65.67,100.0,70.69250000000002,19.3914,0.0,69.02,96.948595
+10216,2020-10-12 02:16:00,186.974395,65.72045,0.0,65.72,100.0,70.6825,19.3914,0.0,69.005,96.948595
+10217,2020-10-12 02:17:00,166.8917905,65.72045,0.0,65.71,100.0,70.69,19.3914,0.0,69.03999999999999,83.09879000000001
+10218,2020-10-12 02:18:00,184.204195,65.72045,0.0,65.7,100.0,70.7125,16.6212,0.0,69.0775,96.948595
+10219,2020-10-12 02:19:00,186.28199500000008,65.72045,0.0,65.65,100.0,70.69999999999997,19.3914,0.0,69.085,96.948595
+10220,2020-10-12 02:20:00,169.6619905,65.72045,0.0,65.68,100.0,70.74749999999997,19.3914,0.0,69.1175,83.09879000000001
+10221,2020-10-12 02:21:00,184.204195,65.72045,0.0,65.67,100.0,70.71000000000002,19.3914,0.0,69.13,96.948595
+10222,2020-10-12 02:22:00,191.822395,65.72045,0.0,65.68,100.0,70.7075,19.3914,0.0,69.1525,96.948595
+10223,2020-10-12 02:23:00,164.81399050000002,65.72045,0.0,65.69,100.0,70.7175,16.6212,0.0,69.1825,83.09879000000001
+10224,2020-10-12 02:24:00,186.974395,65.72045,0.0,65.69,100.0,70.715,19.3914,0.0,69.1825,96.948595
+10225,2020-10-12 02:25:00,182.819395,65.72045,0.0,65.67,100.0,70.71249999999998,19.3914,0.0,69.1875,96.948595
+10226,2020-10-12 02:26:00,170.3543905,65.72045,0.0,65.64,100.0,70.74000000000002,19.3914,0.0,69.27499999999999,83.09879000000001
+10227,2020-10-12 02:27:00,192.514795,65.72045,0.0,65.67,100.0,70.76249999999997,19.3914,0.0,69.2475,96.948595
+10228,2020-10-12 02:28:00,180.741595,65.72045,0.0,65.65,100.0,70.7575,16.6212,0.0,69.2975,96.948595
+10229,2020-10-12 02:29:00,167.58418999999998,65.72045,0.0,65.68,100.0,70.76,19.3914,0.0,69.2875,83.09879000000001
+10230,2020-10-12 02:30:00,186.2819955,65.72045,0.0,65.67,100.0,70.7625,19.3914,0.0,69.3275,96.948595
+10231,2020-10-12 02:31:00,186.28199500000008,65.72045,0.0,65.7,100.0,70.7675,19.3914,0.0,69.36250000000001,96.948595
+10232,2020-10-12 02:32:00,173.12458999999998,65.72045,0.0,65.7,100.0,70.8075,19.3914,0.0,69.35249999999999,83.09879000000001
+10233,2020-10-12 02:33:00,184.2041955,65.72045,0.0,65.68,100.0,70.79499999999999,16.6212,0.0,69.3925,96.948595
+10234,2020-10-12 02:34:00,183.5117950000001,65.72045,0.0,65.68,100.0,70.82,19.3914,0.0,69.41499999999999,96.948595
+10235,2020-10-12 02:35:00,184.204195,65.72045,0.0,65.62,100.0,70.7975,19.3914,0.0,69.445,96.948595
+10236,2020-10-12 02:36:00,173.12458999999998,65.72045,0.0,65.56,100.0,70.8075,19.3914,0.0,69.44,83.09879000000001
+10237,2020-10-12 02:37:00,182.8193955,65.72045,0.0,65.52,100.0,70.8425,19.3914,0.0,69.47749999999999,96.948595
+10238,2020-10-12 02:38:00,184.204195,65.72045,0.0,65.55,100.0,70.8075,16.6212,0.0,69.5125,96.948595
+10239,2020-10-12 02:39:00,173.12458999999998,65.72045,0.0,65.59,100.0,70.78,19.3914,0.0,69.51500000000001,83.09879000000001
+10240,2020-10-12 02:40:00,183.5117955,65.72045,0.0,65.5,100.0,70.815,19.3914,0.0,69.5075,96.948595
+10241,2020-10-12 02:41:00,184.204195,65.72045,0.0,65.43,100.0,70.8425,19.3914,0.0,69.5725,96.948595
+10242,2020-10-12 02:42:00,171.73979,66.02297,0.0,65.38,100.0,70.85,19.3914,0.0,69.5625,83.09879000000001
+10243,2020-10-12 02:43:00,184.2041955,66.02297,0.0,65.37,100.0,70.8975,16.6212,0.0,69.5775,96.948595
+10244,2020-10-12 02:44:00,184.204195,66.02297,0.0,65.34,100.0,70.92750000000002,19.3914,0.0,69.6025,96.948595
+10245,2020-10-12 02:45:00,183.511795,66.02297,0.0,65.28,100.0,70.9225,19.3914,0.0,69.6,96.948595
+10246,2020-10-12 02:46:00,173.81699,66.02297,0.0,65.27,100.0,70.945,19.3914,0.0,69.6325,83.09879000000001
+10247,2020-10-12 02:47:00,185.5895955,66.02297,0.0,65.28,100.0,70.94749999999998,19.3914,0.0,69.64750000000001,96.948595
+10248,2020-10-12 02:48:00,169.66199,66.02297,0.0,65.3,100.0,70.94749999999998,16.6212,0.0,69.655,83.09879000000001
+10249,2020-10-12 02:49:00,181.433995,66.02297,0.0,65.37,100.0,70.9675,19.3914,0.0,69.705,96.948595
+10250,2020-10-12 02:50:00,184.896595,66.02297,0.0,65.34,100.0,70.9975,19.3914,0.0,69.685,96.948595
+10251,2020-10-12 02:51:00,188.3597955,66.02297,0.0,65.31,100.0,70.9575,19.3914,0.0,69.6675,96.948595
+10252,2020-10-12 02:52:00,172.43219,66.02297,0.0,65.29,100.0,71.015,19.3914,0.0,69.7425,83.09879000000001
+10253,2020-10-12 02:53:00,181.433995,66.02297,0.0,65.29,100.0,70.9875,16.6212,0.0,69.715,96.948595
+10254,2020-10-12 02:54:00,191.8223955,66.02297,0.0,65.32,100.0,71.005,19.3914,0.0,69.77499999999999,96.948595
+10255,2020-10-12 02:55:00,162.04379,66.02297,0.0,65.34,100.0,71.0075,19.3914,0.0,69.81,83.09879000000001
+10256,2020-10-12 02:56:00,186.28199500000008,66.02297,0.0,65.29,100.0,71.0,19.3914,0.0,69.745,96.948595
+10257,2020-10-12 02:57:00,189.0521955,66.02297,0.0,65.3,100.0,71.005,19.3914,0.0,69.7875,96.948595
+10258,2020-10-12 02:58:00,181.433995,66.02297,0.0,65.35,100.0,70.995,16.6212,0.0,69.81,96.948595
+10259,2020-10-12 02:59:00,177.97259,66.02297,0.0,65.29,100.0,70.995,19.3914,0.0,69.82249999999999,83.09879000000001
+10260,2020-10-12 03:00:00,180.7415955,66.02297,0.0,65.41,100.0,70.99000000000002,19.3914,0.0,69.815,96.948595
+10261,2020-10-12 03:01:00,182.126395,66.02297,0.0,65.34,100.0,71.01249999999997,19.3914,0.0,69.815,96.948595
+10262,2020-10-12 03:02:00,174.50999,66.02297,0.0,65.41,100.0,70.975,19.3914,0.0,69.82,83.09879000000001
+10263,2020-10-12 03:03:00,183.5117955,66.02297,0.0,65.38,100.0,71.01750000000001,16.6212,0.0,69.88250000000001,96.948595
+10264,2020-10-12 03:04:00,184.204195,66.02297,0.0,65.44,100.0,70.965,19.3914,0.0,69.905,96.948595
+10265,2020-10-12 03:05:00,173.12458999999998,66.02297,0.0,65.46,100.0,70.9925,19.3914,0.0,69.8825,83.09879000000001
+10266,2020-10-12 03:06:00,184.204195,66.02297,0.0,65.49,100.0,71.00999999999998,19.3914,0.0,69.895,96.948595
+10267,2020-10-12 03:07:00,186.2819955,66.02297,0.0,65.47,100.0,70.985,19.3914,0.0,69.91250000000001,96.948595
+10268,2020-10-12 03:08:00,169.66199,66.02297,0.0,65.47,100.0,70.9825,16.6212,0.0,69.95750000000001,83.09879000000001
+10269,2020-10-12 03:09:00,184.204195,66.02297,0.0,65.53,100.0,71.01,19.3914,0.0,69.94749999999999,96.948595
+10270,2020-10-12 03:10:00,185.5895955,66.02297,0.0,65.47,100.0,71.0075,19.3914,0.0,69.9725,96.948595
+10271,2020-10-12 03:11:00,187.666795,66.02297,0.0,65.52,100.0,70.98,19.3914,0.0,69.94749999999999,96.948595
+10272,2020-10-12 03:12:00,169.66199,66.02297,0.0,65.52,100.0,71.025,19.3914,0.0,70.0,83.09879000000001
+10273,2020-10-12 03:13:00,185.5895955,66.02297,0.0,65.56,100.0,71.01750000000001,16.6212,0.0,69.98,96.948595
+10274,2020-10-12 03:14:00,182.126395,66.02297,0.0,65.55,100.0,70.9975,19.3914,0.0,69.9925,96.948595
+10275,2020-10-12 03:15:00,169.66199,66.02297,0.0,65.55,100.0,71.0025,19.3914,0.0,70.025,83.09879000000001
+10276,2020-10-12 03:16:00,189.0521955,66.02297,0.0,65.55,100.0,71.0125,19.3914,0.0,69.9925,96.948595
+10277,2020-10-12 03:17:00,178.66379500000008,66.02297,0.0,65.55,100.0,71.0075,19.3914,0.0,70.0375,96.948595
+10278,2020-10-12 03:18:00,172.43219,66.02297,0.0,65.52,100.0,71.0,16.6212,0.0,70.04750000000001,83.09879000000001
+10279,2020-10-12 03:19:00,189.744595,66.02297,0.0,65.55,100.0,71.03,19.3914,0.0,70.085,96.948595
+10280,2020-10-12 03:20:00,183.5117955,66.02297,0.0,65.53,100.0,71.0175,19.3914,0.0,70.02250000000001,96.948595
+10281,2020-10-12 03:21:00,167.58418999999998,66.02297,0.0,65.56,100.0,71.04499999999999,19.3914,0.0,70.0925,83.09879000000001
+10282,2020-10-12 03:22:00,184.204195,66.02297,0.0,65.56,100.0,71.045,19.3914,0.0,70.0925,96.948595
+10283,2020-10-12 03:23:00,186.281995,66.02297,0.0,65.6,100.0,71.0075,16.6212,0.0,70.0975,96.948595
+10284,2020-10-12 03:24:00,186.2819955,66.02297,0.0,65.6,100.0,71.01499999999999,19.3914,0.0,70.13250000000001,96.948595
+10285,2020-10-12 03:25:00,169.66199,66.02297,0.0,65.6,100.0,71.0325,19.3914,0.0,70.0575,83.09879000000001
+10286,2020-10-12 03:26:00,186.974395,66.02297,0.0,65.56,100.0,71.0375,19.3914,0.0,70.1475,96.948595
+10287,2020-10-12 03:27:00,181.4339955,66.02297,0.0,65.56,100.0,71.0475,19.3914,0.0,70.13,96.948595
+10288,2020-10-12 03:28:00,172.43219,66.02297,0.0,65.56,100.0,71.05,16.6212,0.0,70.11500000000001,83.09879000000001
+10289,2020-10-12 03:29:00,183.511795,66.02297,0.0,65.58,100.0,71.0775,19.3914,0.0,70.13250000000001,96.948595
+10290,2020-10-12 03:30:00,183.5117955,66.02297,0.0,65.63,100.0,71.08500000000002,19.3914,0.0,70.1175,96.948595
+10291,2020-10-12 03:31:00,178.66499,66.02297,0.0,65.59,100.0,71.095,19.3914,0.0,70.1425,83.09879000000001
+10292,2020-10-12 03:32:00,181.433995,66.02297,0.0,65.65,100.0,71.1075,16.6212,0.0,70.16499999999999,96.948595
+10293,2020-10-12 03:33:00,177.2789955,66.02297,0.0,65.65,100.0,71.1,19.3914,0.0,70.1925,96.948595
+10294,2020-10-12 03:34:00,176.58719,66.02297,0.0,65.66,100.0,71.1225,19.3914,0.0,70.16749999999999,83.09879000000001
+10295,2020-10-12 03:35:00,182.819395,66.02297,0.0,65.66,100.0,71.1425,19.3914,0.0,70.20250000000001,96.948595
+10296,2020-10-12 03:36:00,189.0521955,66.02297,0.0,65.63,100.0,71.13,19.3914,0.0,70.2025,96.948595
+10297,2020-10-12 03:37:00,170.35439,66.02297,0.0,65.61,100.0,71.13,19.3914,0.0,70.2575,83.09879000000001
+10298,2020-10-12 03:38:00,186.974395,66.02297,0.0,65.64,100.0,71.17,16.6212,0.0,70.25,96.948595
+10299,2020-10-12 03:39:00,180.7415955,66.02297,0.0,65.66,100.0,71.1525,19.3914,0.0,70.22749999999999,96.948595
+10300,2020-10-12 03:40:00,183.511795,66.02297,0.0,65.63,100.0,71.1575,19.3914,0.0,70.2175,96.948595
+10301,2020-10-12 03:41:00,173.12458999999998,66.02297,0.0,65.66,100.0,71.1825,19.3914,0.0,70.24749999999999,83.09879000000001
+10302,2020-10-12 03:42:00,186.974395,66.02297,0.0,65.68,100.0,71.1775,19.3914,0.0,70.255,96.948595
+10303,2020-10-12 03:43:00,185.5895955,66.02297,0.0,65.65,100.0,71.1925,16.6212,0.0,70.27000000000001,96.948595
+10304,2020-10-12 03:44:00,165.50638999999998,66.02297,0.0,65.68,100.0,71.22,19.3914,0.0,70.28999999999999,83.09879000000001
+10305,2020-10-12 03:45:00,189.052195,66.02297,0.0,65.69,100.0,71.1925,19.3914,0.0,70.27499999999999,96.948595
+10306,2020-10-12 03:46:00,183.5117955,66.02297,0.0,65.65,100.0,71.2375,19.3914,0.0,70.2875,96.948595
+10307,2020-10-12 03:47:00,169.66199,66.02297,0.0,65.68,100.0,71.22749999999998,16.6212,0.0,70.2825,83.09879000000001
+10308,2020-10-12 03:48:00,189.744595,66.02297,0.0,65.71,100.0,71.26249999999997,19.3914,0.0,70.3075,96.948595
+10309,2020-10-12 03:49:00,177.9713955,66.02297,0.0,65.71,100.0,71.2225,19.3914,0.0,70.3,96.948595
+10310,2020-10-12 03:50:00,175.20238999999998,66.02297,0.0,65.68,100.0,71.2525,19.3914,0.0,70.30250000000001,83.09879000000001
+10311,2020-10-12 03:51:00,184.896595,66.02297,0.0,65.68,100.0,71.2225,19.3914,0.0,70.3775,96.948595
+10312,2020-10-12 03:52:00,180.0491955,66.02297,0.0,65.66,100.0,71.2375,16.6212,0.0,70.33500000000001,96.948595
+10313,2020-10-12 03:53:00,175.20238999999998,66.02297,0.0,65.68,100.0,71.2275,19.3914,0.0,70.36749999999999,83.09879000000001
+10314,2020-10-12 03:54:00,184.896595,66.02297,0.0,65.63,100.0,71.28,19.3914,0.0,70.36500000000001,96.948595
+10315,2020-10-12 03:55:00,182.8193955,66.02297,0.0,65.66,100.0,71.27499999999998,19.3914,0.0,70.375,96.948595
+10316,2020-10-12 03:56:00,175.89479,66.02297,0.0,65.72,100.0,71.255,16.6212,0.0,70.3825,83.09879000000001
+10317,2020-10-12 03:57:00,178.663795,66.02297,0.0,65.74,100.0,71.29,19.3914,0.0,70.41,96.948595
+10318,2020-10-12 03:58:00,185.5895955,66.02297,0.0,65.77,100.0,71.265,19.3914,0.0,70.415,96.948595
+10319,2020-10-12 03:59:00,186.974395,66.02297,0.0,65.72,100.0,71.30000000000003,19.3914,0.0,70.4025,96.948595
+10320,2020-10-12 04:00:00,166.89179,66.02297,0.0,65.69,100.0,71.3025,19.3914,0.0,70.4025,83.09879000000001
+10321,2020-10-12 04:01:00,186.9743955,66.02297,0.0,65.74,100.0,71.325,16.6212,0.0,70.4425,96.948595
+10322,2020-10-12 04:02:00,186.28199500000008,66.02297,0.0,65.71,100.0,71.3075,19.3914,0.0,70.39750000000002,96.948595
+10323,2020-10-12 04:03:00,166.8917905,66.02297,0.0,65.69,100.0,71.32249999999998,19.3914,0.0,70.41499999999998,83.09879000000001
+10324,2020-10-12 04:04:00,186.974395,66.32240999999999,0.0,65.71,100.0,71.3625,19.3914,0.0,70.44999999999997,96.948595
+10325,2020-10-12 04:05:00,185.5895955,66.32240999999999,0.0,65.71,100.0,71.36250000000003,19.3914,0.0,70.49000000000002,96.948595
+10326,2020-10-12 04:06:00,167.58418999999998,66.32240999999999,0.0,65.74,100.0,71.3775,16.6212,0.0,70.47749999999998,83.09879000000001
+10327,2020-10-12 04:07:00,186.2819955,66.32240999999999,0.0,65.77,100.0,71.38,19.3914,0.0,70.4625,96.948595
+10328,2020-10-12 04:08:00,184.204195,66.32240999999999,0.0,65.74,100.0,71.4125,19.3914,0.0,70.47999999999998,96.948595
+10329,2020-10-12 04:09:00,168.9695905,66.32240999999999,0.0,65.8,100.0,71.42750000000002,19.3914,0.0,70.4775,83.09879000000001
+10330,2020-10-12 04:10:00,184.896595,66.32240999999999,0.0,65.75,100.0,71.43,16.6212,0.0,70.4625,96.948595
+10331,2020-10-12 04:11:00,171.0473905,66.32240999999999,0.0,65.71,100.0,71.4275,19.3914,0.0,70.47749999999998,83.09879000000001
+10332,2020-10-12 04:12:00,184.204195,66.32240999999999,0.0,65.71,100.0,71.4625,19.3914,0.0,70.50999999999998,96.948595
+10333,2020-10-12 04:13:00,185.5895955,66.32240999999999,0.0,65.68,100.0,71.4825,19.3914,0.0,70.5325,96.948595
+10334,2020-10-12 04:14:00,173.81699,66.32240999999999,0.0,65.68,100.0,71.475,16.6212,0.0,70.57499999999997,83.09879000000001
+10335,2020-10-12 04:15:00,177.971395,66.32240999999999,0.0,65.74,100.0,71.4975,19.3914,0.0,70.5575,96.948595
+10336,2020-10-12 04:16:00,189.0521955,66.32240999999999,0.0,65.75,100.0,71.47,19.3914,0.0,70.565,96.948595
+10337,2020-10-12 04:17:00,181.433995,66.32240999999999,0.0,65.77,100.0,71.535,19.3914,0.0,70.5875,96.948595
+10338,2020-10-12 04:18:00,171.7397905,66.32240999999999,0.0,65.71,100.0,71.53999999999998,16.6212,0.0,70.56,83.09879000000001
+10339,2020-10-12 04:19:00,186.974395,66.32240999999999,0.0,65.63,100.0,71.52499999999998,19.3914,0.0,70.5475,96.948595
+10340,2020-10-12 04:20:00,169.6619905,66.32240999999999,0.0,65.65,100.0,71.5425,19.3914,0.0,70.5725,83.09879000000001
+10341,2020-10-12 04:21:00,181.433995,66.32240999999999,0.0,65.68,100.0,71.58000000000001,19.3914,0.0,70.60249999999998,96.948595
+10342,2020-10-12 04:22:00,185.5895955,66.32240999999999,0.0,65.66,100.0,71.565,16.6212,0.0,70.605,96.948595
+10343,2020-10-12 04:23:00,172.4321905,66.32240999999999,0.0,65.63,100.0,71.5925,19.3914,0.0,70.64,83.09879000000001
+10344,2020-10-12 04:24:00,180.741595,66.32240999999999,0.0,65.63,100.0,71.57,19.3914,0.0,70.655,96.948595
+10345,2020-10-12 04:25:00,189.0521955,66.32240999999999,0.0,65.62,100.0,71.6,19.3914,0.0,70.6175,96.948595
+10346,2020-10-12 04:26:00,166.89179,66.32240999999999,0.0,65.57,100.0,71.64500000000002,19.3914,0.0,70.6675,83.09879000000001
+10347,2020-10-12 04:27:00,181.4339955,66.32240999999999,0.0,65.47,100.0,71.61250000000003,16.6212,0.0,70.655,96.948595
+10348,2020-10-12 04:28:00,192.514795,66.32240999999999,0.0,65.51,100.0,71.5975,19.3914,0.0,70.6575,96.948595
+10349,2020-10-12 04:29:00,166.1993905,66.32240999999999,0.0,65.56,100.0,71.6325,19.3914,0.0,70.685,83.09879000000001
+10350,2020-10-12 04:30:00,187.666795,66.62058,0.0,65.56,100.0,71.63749999999997,19.3914,0.0,70.64750000000002,96.948595
+10351,2020-10-12 04:31:00,182.819395,66.62058,0.0,65.48,100.0,71.6575,16.6212,0.0,70.6825,96.948595
+10352,2020-10-12 04:32:00,169.6619905,66.62058,0.0,65.49,100.0,71.69749999999998,19.3914,0.0,70.685,83.09879000000001
+10353,2020-10-12 04:33:00,183.511795,66.62058,0.0,65.51,100.0,71.725,19.3914,0.0,70.6875,96.948595
+10354,2020-10-12 04:34:00,186.9743955,66.62058,0.0,65.47,100.0,71.735,19.3914,0.0,70.70249999999999,96.948595
+10355,2020-10-12 04:35:00,169.66199,66.62058,0.0,65.46,100.0,71.75999999999998,16.6212,0.0,70.7225,83.09879000000001
+10356,2020-10-12 04:36:00,183.5117955,66.62058,0.0,65.38,100.0,71.73,19.3914,0.0,70.725,96.948595
+10357,2020-10-12 04:37:00,186.974395,66.62058,0.0,65.29,100.0,71.7675,19.3914,0.0,70.755,96.948595
+10358,2020-10-12 04:38:00,166.1993905,66.62058,0.0,65.29,100.0,71.7675,19.3914,0.0,70.7425,83.09879000000001
+10359,2020-10-12 04:39:00,186.281995,66.62058,0.0,65.34,100.0,71.78999999999998,16.6212,0.0,70.7875,96.948595
+10360,2020-10-12 04:40:00,169.6619905,66.62058,0.0,65.34,100.0,71.785,19.3914,0.0,70.7675,83.09879000000001
+10361,2020-10-12 04:41:00,181.433995,66.62058,0.0,65.4,100.0,71.8075,19.3914,0.0,70.7775,96.948595
+10362,2020-10-12 04:42:00,186.2819955,66.62058,0.0,65.37,100.0,71.74,19.3914,0.0,70.75750000000002,96.948595
+10363,2020-10-12 04:43:00,172.43219,66.62058,0.0,65.37,100.0,71.78,16.6212,0.0,70.77000000000002,83.09879000000001
+10364,2020-10-12 04:44:00,186.9743955,66.62058,0.0,65.37,100.0,71.7825,19.3914,0.0,70.7775,96.948595
+10365,2020-10-12 04:45:00,182.819395,66.62058,0.0,65.4,100.0,71.79249999999998,19.3914,0.0,70.805,96.948595
+10366,2020-10-12 04:46:00,166.8917905,66.62058,0.0,65.41,100.0,71.7875,19.3914,0.0,70.7875,83.09879000000001
+10367,2020-10-12 04:47:00,186.974395,66.62058,0.0,65.43,100.0,71.79,16.6212,0.0,70.8475,96.948595
+10368,2020-10-12 04:48:00,183.5117955,66.62058,0.0,65.43,100.0,71.835,19.3914,0.0,70.82499999999997,96.948595
+10369,2020-10-12 04:49:00,169.66199,66.62058,0.0,65.43,100.0,71.83000000000001,19.3914,0.0,70.85499999999998,83.09879000000001
+10370,2020-10-12 04:50:00,184.2041955,66.62058,0.0,65.44,100.0,71.7925,19.3914,0.0,70.795,96.948595
+10371,2020-10-12 04:51:00,166.89179,66.62058,0.0,65.5,100.0,71.8175,16.6212,0.0,70.8275,83.09879000000001
+10372,2020-10-12 04:52:00,188.3597955,66.62058,0.0,65.55,100.0,71.83250000000002,19.3914,0.0,70.8575,96.948595
+10373,2020-10-12 04:53:00,183.511795,66.62058,0.0,65.52,100.0,71.8275,19.3914,0.0,70.835,96.948595
+10374,2020-10-12 04:54:00,170.3543905,66.62058,0.0,65.62,100.0,71.86250000000003,19.3914,0.0,70.88,83.09879000000001
+10375,2020-10-12 04:55:00,186.281995,66.62058,0.0,65.6,100.0,71.86500000000002,16.6212,0.0,70.85999999999999,96.948595
+10376,2020-10-12 04:56:00,180.7415955,66.62058,0.0,65.66,100.0,71.88,19.3914,0.0,70.82,96.948595
+10377,2020-10-12 04:57:00,173.12458999999998,66.62058,0.0,65.62,100.0,71.9075,19.3914,0.0,70.915,83.09879000000001
+10378,2020-10-12 04:58:00,186.2819955,66.62058,0.0,65.63,100.0,71.88749999999997,19.3914,0.0,70.86000000000001,96.948595
+10379,2020-10-12 04:59:00,183.511795,66.62058,0.0,65.65,100.0,71.92,16.6212,0.0,70.86,96.948595
+10380,2020-10-12 05:00:00,166.1993905,66.62058,0.0,65.66,100.0,71.93,19.3914,0.0,70.88,83.09879000000001
+10381,2020-10-12 05:01:00,186.974395,66.62058,0.0,65.68,100.0,71.92250000000001,19.3914,0.0,70.91499999999998,96.948595
+10382,2020-10-12 05:02:00,180.7415955,66.62058,0.0,65.63,100.0,71.95,19.3914,0.0,70.91749999999998,96.948595
+10383,2020-10-12 05:03:00,172.43219,66.62058,0.0,65.62,100.0,71.965,16.6212,0.0,70.9525,83.09879000000001
+10384,2020-10-12 05:04:00,184.2041955,66.62058,0.0,65.62,100.0,71.945,19.3914,0.0,70.9175,96.948595
+10385,2020-10-12 05:05:00,169.66199,66.62058,0.0,65.62,100.0,71.965,19.3914,0.0,70.9,83.09879000000001
+10386,2020-10-12 05:06:00,183.5117955,66.62058,0.0,65.57,100.0,71.9425,19.3914,0.0,70.8925,96.948595
+10387,2020-10-12 05:07:00,185.5895955,66.62058,0.0,65.53,100.0,71.99,16.6212,0.0,70.9175,96.948595
+10388,2020-10-12 05:08:00,170.35439,66.62058,0.0,65.53,100.0,71.9725,19.3914,0.0,70.92500000000003,83.09879000000001
+10389,2020-10-12 05:09:00,180.0491955,66.62058,0.0,65.56,100.0,71.965,19.3914,0.0,70.91499999999998,96.948595
+10390,2020-10-12 05:10:00,189.744595,66.62058,0.0,65.56,100.0,71.93,19.3914,0.0,70.9325,96.948595
+10391,2020-10-12 05:11:00,168.27659,66.62058,0.0,65.52,100.0,71.9375,16.6212,0.0,70.9175,83.09879000000001
+10392,2020-10-12 05:12:00,188.3597955,66.62058,0.0,65.54,100.0,71.91499999999998,19.3914,0.0,70.9675,96.948595
+10393,2020-10-12 05:13:00,183.5117950000001,66.62058,0.0,65.6,100.0,71.9325,19.3914,0.0,70.92,96.948595
+10394,2020-10-12 05:14:00,166.8917905,66.62058,0.0,65.56,100.0,71.9375,19.3914,0.0,70.9625,83.09879000000001
+10395,2020-10-12 05:15:00,186.974395,66.62058,0.0,65.56,100.0,71.96000000000002,19.3914,0.0,70.9075,96.948595
+10396,2020-10-12 05:16:00,182.8193955,66.62058,0.0,65.46,100.0,71.9875,16.6212,0.0,70.9325,96.948595
+10397,2020-10-12 05:17:00,173.12458999999998,66.91882,0.0,65.43,100.0,71.9975,19.3914,0.0,71.0025,83.09879000000001
+10398,2020-10-12 05:18:00,190.436995,66.91882,0.0,65.46,100.0,72.00750000000002,19.3914,0.0,70.95750000000002,96.948595
+10399,2020-10-12 05:19:00,176.58659550000002,66.91882,0.0,65.43,100.0,72.03999999999998,19.3914,0.0,70.95750000000002,96.948595
+10400,2020-10-12 05:20:00,170.35439,66.91882,0.0,65.49,100.0,72.0975,16.6212,0.0,70.9975,83.09879000000001
+10401,2020-10-12 05:21:00,186.28199550000008,66.91882,0.0,65.49,100.0,72.075,19.3914,0.0,70.94999999999997,96.948595
+10402,2020-10-12 05:22:00,186.974395,66.91882,0.0,65.47,100.0,72.0825,19.3914,0.0,71.01,96.948595
+10403,2020-10-12 05:23:00,168.9695905,66.91882,0.0,65.49,100.0,72.0975,19.3914,0.0,70.99,83.09879000000001
+10404,2020-10-12 05:24:00,186.974395,66.91882,0.0,65.5,100.0,72.1175,19.3914,0.0,70.945,96.948595
+10405,2020-10-12 05:25:00,181.433995,66.91882,0.0,65.5,100.0,72.15,16.6212,0.0,71.0325,96.948595
+10406,2020-10-12 05:26:00,182.8193955,66.91882,0.0,65.52,100.0,72.13499999999998,19.3914,0.0,71.0,96.948595
+10407,2020-10-12 05:27:00,175.89479,66.91882,0.0,65.55,100.0,72.11250000000003,19.3914,0.0,71.02000000000002,83.09879000000001
+10408,2020-10-12 05:28:00,180.7415955,66.91882,0.0,65.53,100.0,72.11250000000003,19.3914,0.0,71.02,96.948595
+10409,2020-10-12 05:29:00,186.974395,66.91882,0.0,65.62,100.0,72.125,16.6212,0.0,71.0125,96.948595
+10410,2020-10-12 05:30:00,165.5069905,66.91882,0.0,65.63,100.0,72.1525,19.3914,0.0,71.0075,83.09879000000001
+10411,2020-10-12 05:31:00,186.974395,66.91882,0.0,65.61,100.0,72.17750000000002,19.3914,0.0,71.0025,96.948595
+10412,2020-10-12 05:32:00,187.666795,66.91882,0.0,65.63,100.0,72.1575,19.3914,0.0,71.0325,96.948595
+10413,2020-10-12 05:33:00,168.9695905,66.91882,0.0,65.61,100.0,72.195,16.6212,0.0,71.0575,83.09879000000001
+10414,2020-10-12 05:34:00,184.204195,66.91882,0.0,65.56,100.0,72.19749999999998,19.3914,0.0,71.0525,96.948595
+10415,2020-10-12 05:35:00,183.5117955,66.91882,0.0,65.61,100.0,72.17,19.3914,0.0,71.0875,96.948595
+10416,2020-10-12 05:36:00,170.35439,66.91882,0.0,65.62,100.0,72.19749999999998,19.3914,0.0,71.05000000000003,83.09879000000001
+10417,2020-10-12 05:37:00,182.1269955,66.91882,0.0,65.68,100.0,72.215,16.6212,0.0,71.045,96.948595
+10418,2020-10-12 05:38:00,173.81699,66.91882,0.0,65.65,100.0,72.205,19.3914,0.0,71.05499999999998,83.09879000000001
+10419,2020-10-12 05:39:00,180.0491955,66.91882,0.0,65.65,100.0,72.225,19.3914,0.0,71.065,96.948595
+10420,2020-10-12 05:40:00,189.744595,66.91882,0.0,65.66,100.0,72.22749999999998,19.3914,0.0,71.05,96.948595
+10421,2020-10-12 05:41:00,168.9695905,66.91882,0.0,65.63,100.0,72.275,19.3914,0.0,71.1,83.09879000000001
+10422,2020-10-12 05:42:00,182.126395,66.91882,0.0,65.66,100.0,72.2475,16.6212,0.0,71.1,96.948595
+10423,2020-10-12 05:43:00,188.359795,66.91882,0.0,65.65,100.0,72.26499999999999,19.3914,0.0,71.08500000000002,96.948595
+10424,2020-10-12 05:44:00,166.8917905,66.91882,0.0,65.68,100.0,72.2725,19.3914,0.0,71.05000000000003,83.09879000000001
+10425,2020-10-12 05:45:00,184.204195,66.91882,0.0,65.63,100.0,72.275,19.3914,0.0,71.1175,96.948595
+10426,2020-10-12 05:46:00,186.2819955,66.91882,0.0,65.63,100.0,72.30250000000002,16.6212,0.0,71.125,96.948595
+10427,2020-10-12 05:47:00,170.35439,66.91882,0.0,65.63,100.0,72.28999999999998,19.3914,0.0,71.155,83.09879000000001
+10428,2020-10-12 05:48:00,180.7415955,66.91882,0.0,65.66,100.0,72.3175,19.3914,0.0,71.155,96.948595
+10429,2020-10-12 05:49:00,186.974395,66.91882,0.0,65.71,100.0,72.2825,19.3914,0.0,71.1275,96.948595
+10430,2020-10-12 05:50:00,168.2771905,66.91882,0.0,65.68,100.0,72.32499999999997,16.6212,0.0,71.1725,83.09879000000001
+10431,2020-10-12 05:51:00,189.744595,66.91882,0.0,65.66,100.0,72.3475,19.3914,0.0,71.15,96.948595
+10432,2020-10-12 05:52:00,180.7415955,66.91882,0.0,65.72,100.0,72.3275,19.3914,0.0,71.14750000000002,96.948595
+10433,2020-10-12 05:53:00,170.35439,66.91882,0.0,65.66,100.0,72.3525,19.3914,0.0,71.1875,83.09879000000001
+10434,2020-10-12 05:54:00,185.5895955,66.91882,0.0,65.66,100.0,72.375,16.6212,0.0,71.1825,96.948595
+10435,2020-10-12 05:55:00,182.126395,66.91882,0.0,65.66,100.0,72.33500000000002,19.3914,0.0,71.20750000000002,96.948595
+10436,2020-10-12 05:56:00,173.8175905,66.91882,0.0,65.66,100.0,72.3275,19.3914,0.0,71.1925,83.09879000000001
+10437,2020-10-12 05:57:00,186.974395,66.91882,0.0,65.72,100.0,72.34,19.3914,0.0,71.20750000000002,96.948595
+10438,2020-10-12 05:58:00,177.971395,66.91882,0.0,65.66,100.0,72.37,19.3914,0.0,71.22749999999998,96.948595
+10439,2020-10-12 05:59:00,173.1245905,66.91882,0.0,65.77,100.0,72.36000000000001,16.6212,0.0,71.225,83.09879000000001
+10440,2020-10-12 06:00:00,182.8193955,66.91882,0.0,65.78,100.0,72.3525,19.3914,0.0,71.235,96.948595
+10441,2020-10-12 06:01:00,186.974395,66.91882,0.0,65.8,100.0,72.3675,19.3914,0.0,71.22749999999998,96.948595
+10442,2020-10-12 06:02:00,169.6619905,66.91882,0.0,65.81,100.0,72.36999999999998,19.3914,0.0,71.22749999999998,83.09879000000001
+10443,2020-10-12 06:03:00,184.204195,66.91882,0.0,65.77,100.0,72.375,16.6212,0.0,71.25,96.948595
+10444,2020-10-12 06:04:00,165.5069905,66.91882,0.0,65.72,100.0,72.3775,19.3914,0.0,71.2225,83.09879000000001
+10445,2020-10-12 06:05:00,189.7445950000001,66.91882,0.0,65.71,100.0,72.41,19.3914,0.0,71.26,96.948595
+10446,2020-10-12 06:06:00,183.5117955,66.91882,0.0,65.75,100.0,72.3825,16.6212,0.0,71.2475,96.948595
+10447,2020-10-12 06:07:00,170.35439,66.91882,0.0,65.72,100.0,72.4425,19.3914,0.0,71.2475,83.09879000000001
+10448,2020-10-12 06:08:00,182.8193955,66.91882,0.0,65.74,100.0,72.4325,19.3914,0.0,71.23750000000003,96.948595
+10449,2020-10-12 06:09:00,184.896595,66.91882,0.0,65.77,100.0,72.4075,19.3914,0.0,71.24000000000002,96.948595
+10450,2020-10-12 06:10:00,168.9695905,66.91882,0.0,65.75,100.0,72.42250000000001,19.3914,0.0,71.29,83.09879000000001
+10451,2020-10-12 06:11:00,186.28199500000008,66.91882,0.0,65.68,100.0,72.4675,16.6212,0.0,71.2675,96.948595
+10452,2020-10-12 06:12:00,183.5117955,66.91882,0.0,65.69,100.0,72.4325,19.3914,0.0,71.275,96.948595
+10453,2020-10-12 06:13:00,169.6619905,66.91882,0.0,65.66,100.0,72.485,19.3914,0.0,71.305,83.09879000000001
+10454,2020-10-12 06:14:00,180.741595,66.91882,0.0,65.71,100.0,72.48750000000003,16.6212,0.0,71.315,96.948595
+10455,2020-10-12 06:15:00,186.2819955,66.91882,0.0,65.71,100.0,72.5025,19.3914,0.0,71.3325,96.948595
+10456,2020-10-12 06:16:00,173.12458999999998,66.91882,0.0,65.71,100.0,72.49249999999998,19.3914,0.0,71.3275,83.09879000000001
+10457,2020-10-12 06:17:00,177.9713955,66.91882,0.0,65.72,100.0,72.4975,19.3914,0.0,71.3075,96.948595
+10458,2020-10-12 06:18:00,188.359795,66.91882,0.0,65.69,100.0,72.4975,16.6212,0.0,71.3125,96.948595
+10459,2020-10-12 06:19:00,166.8917905,67.21712,0.0,65.68,100.0,72.515,19.3914,0.0,71.34,83.09879000000001
+10460,2020-10-12 06:20:00,184.204195,67.21712,0.0,65.71,100.0,72.5325,19.3914,0.0,71.32,96.948595
+10461,2020-10-12 06:21:00,174.5099905,67.21712,0.0,65.71,100.0,72.515,19.3914,0.0,71.295,83.09879000000001
+10462,2020-10-12 06:22:00,182.126395,67.21712,0.0,65.71,100.0,72.53999999999998,16.6212,0.0,71.32499999999997,96.948595
+10463,2020-10-12 06:23:00,185.5895955,67.21712,0.0,65.69,100.0,72.51750000000001,19.3914,0.0,71.3725,96.948595
+10464,2020-10-12 06:24:00,173.12458999999998,67.21712,0.0,65.71,100.0,72.555,19.3914,0.0,71.32499999999997,83.09879000000001
+10465,2020-10-12 06:25:00,179.3567955,67.21712,0.0,65.75,100.0,72.5375,19.3914,0.0,71.38499999999998,96.948595
+10466,2020-10-12 06:26:00,181.4339955,67.21712,0.0,65.74,100.0,72.565,16.6212,0.0,71.38499999999998,96.948595
+10467,2020-10-12 06:27:00,175.20238999999998,67.21712,0.0,65.71,100.0,72.55499999999998,19.3914,0.0,71.36749999999998,83.09879000000001
+10468,2020-10-12 06:28:00,183.5117955,67.21712,0.0,65.74,100.0,72.615,19.3914,0.0,71.4325,96.948595
+10469,2020-10-12 06:29:00,170.35439,67.21712,0.0,65.72,100.0,72.5825,19.3914,0.0,71.3825,83.09879000000001
+10470,2020-10-12 06:30:00,180.7415955,67.21712,0.0,65.71,100.0,72.57749999999999,16.6212,0.0,71.39750000000002,96.948595
+10471,2020-10-12 06:31:00,186.281995,67.21712,0.0,65.75,100.0,72.565,19.3914,0.0,71.3825,96.948595
+10472,2020-10-12 06:32:00,166.1993905,67.21712,0.0,65.77,100.0,72.59,19.3914,0.0,71.45,83.09879000000001
+10473,2020-10-12 06:33:00,189.744595,67.21712,0.0,65.71,100.0,72.5925,16.6212,0.0,71.45750000000002,96.948595
+10474,2020-10-12 06:34:00,183.5117955,67.21712,0.0,65.74,100.0,72.6,19.3914,0.0,71.475,96.948595
+10475,2020-10-12 06:35:00,166.89179,67.21712,0.0,65.71,100.0,72.6175,19.3914,0.0,71.49249999999998,83.09879000000001
+10476,2020-10-12 06:36:00,186.9743955,67.21712,0.0,65.77,100.0,72.58500000000002,19.3914,0.0,71.46,96.948595
+10477,2020-10-12 06:37:00,182.8193955,67.21712,0.0,65.78,100.0,72.63,16.6212,0.0,71.4875,96.948595
+10478,2020-10-12 06:38:00,172.43219,67.21712,0.0,65.78,100.0,72.62,19.3914,0.0,71.5,83.09879000000001
+10479,2020-10-12 06:39:00,182.8193955,67.21712,0.0,65.81,100.0,72.6325,19.3914,0.0,71.47,96.948595
+10480,2020-10-12 06:40:00,184.896595,67.21712,0.0,65.77,100.0,72.61250000000003,19.3914,0.0,71.51249999999997,96.948595
+10481,2020-10-12 06:41:00,166.89179,67.21712,0.0,65.8,100.0,72.64999999999998,19.3914,0.0,71.5375,83.09879000000001
+10482,2020-10-12 06:42:00,189.0521955,67.21712,0.0,65.77,100.0,72.66499999999998,16.6212,0.0,71.47749999999998,96.948595
+10483,2020-10-12 06:43:00,180.7415955,67.21712,0.0,65.77,100.0,72.6225,19.3914,0.0,71.525,96.948595
+10484,2020-10-12 06:44:00,173.12458999999998,67.21712,0.0,65.78,100.0,72.6325,19.3914,0.0,71.49000000000002,83.09879000000001
+10485,2020-10-12 06:45:00,179.3567955,67.21712,0.0,65.8,100.0,72.65,16.6212,0.0,71.4775,96.948595
+10486,2020-10-12 06:46:00,183.511795,67.21712,0.0,65.8,100.0,72.6725,19.3914,0.0,71.535,96.948595
+10487,2020-10-12 06:47:00,173.1245905,67.21712,0.0,65.72,100.0,72.6925,19.3914,0.0,71.515,83.09879000000001
+10488,2020-10-12 06:48:00,182.8193955,67.21712,0.0,65.78,100.0,72.68,19.3914,0.0,71.5625,96.948595
+10489,2020-10-12 06:49:00,173.12458999999998,67.21712,0.0,65.78,100.0,72.67750000000002,16.6212,0.0,71.545,83.09879000000001
+10490,2020-10-12 06:50:00,180.04919550000008,67.21712,0.0,65.8,100.0,72.70250000000001,19.3914,0.0,71.55000000000003,96.948595
+10491,2020-10-12 06:51:00,184.896595,67.21712,0.0,65.8,100.0,72.69999999999997,19.3914,0.0,71.5625,96.948595
+10492,2020-10-12 06:52:00,171.7397905,67.21712,0.0,65.72,100.0,72.66999999999999,19.3914,0.0,71.5625,83.09879000000001
+10493,2020-10-12 06:53:00,186.28199500000008,67.21712,0.0,65.77,100.0,72.715,16.6212,0.0,71.54249999999998,96.948595
+10494,2020-10-12 06:54:00,177.9713955,67.21712,0.0,65.77,100.0,72.69999999999997,19.3914,0.0,71.575,96.948595
+10495,2020-10-12 06:55:00,175.2023905,67.21712,0.0,65.8,100.0,72.715,19.3914,0.0,71.56,83.09879000000001
+10496,2020-10-12 06:56:00,183.511795,67.21712,0.0,65.78,100.0,72.6925,19.3914,0.0,71.5825,96.948595
+10497,2020-10-12 06:57:00,180.7415955,67.21712,0.0,65.8,100.0,72.745,16.6212,0.0,71.595,96.948595
+10498,2020-10-12 06:58:00,173.12458999999998,67.21712,0.0,65.78,100.0,72.7125,19.3914,0.0,71.555,83.09879000000001
+10499,2020-10-12 06:59:00,184.2041955,67.21712,0.0,65.8,100.0,72.7325,24.9318,0.0,71.5825,96.948595
+10500,2020-10-12 07:00:00,493.7484005,67.21712,0.0,65.87,100.0,72.88,310.2624,1145.0,70.405,346.245
+10501,2020-10-12 07:01:00,1171.0030005,68.98435,0.0,65.83,100.0,73.055,986.1912,2867.5,67.5625,1024.885
+10502,2020-10-12 07:02:00,2105.864301,70.24508,0.0,65.77,100.0,72.9975,1919.7485,3716.0,66.2175,1966.6715
+10503,2020-10-12 07:03:00,1991.6038005,70.24508,0.0,65.78,100.0,72.9025,1822.7915,3387.5,66.065,1855.873
+10504,2020-10-12 07:04:00,1972.2139005,70.24508,10.0,65.77,90.0,72.8,1806.1705,3333.5,66.22,1842.0235
+10505,2020-10-12 07:05:00,1961.827001,70.24508,10.0,65.78,90.0,72.71000000000002,1789.549,3296.5,66.5175,1828.174
+10506,2020-10-12 07:06:00,4935.378500499999,70.24508,10.0,65.81,90.0,72.64999999999998,1792.3195,3289.5,66.36,4805.880499999998
+10507,2020-10-12 07:07:00,7154.809100499999,70.24508,10.0,65.78,90.0,72.5575,1803.4,3277.5,62.9325,7021.8485
+10508,2020-10-12 07:08:00,7321.006600499997,69.94513,10.0,65.81,90.0,72.42999999999998,1806.17,3267.5,60.3075,7188.045999999999
+10509,2020-10-12 07:09:00,4179.872300499998,69.94513,10.0,65.84,90.0,72.3125,1792.3195,3245.5,59.7,4044.1415
+10510,2020-10-12 07:10:00,1944.5144005,69.64706,10.0,65.78,90.0,72.185,1778.4679999999998,3235.5,62.89,1814.324
+10511,2020-10-12 07:11:00,1946.5922005,69.64706,10.0,65.81,90.0,72.1,1775.698,3233.5,63.78749999999999,1814.324
+10512,2020-10-12 07:12:00,2914.0004005,69.64706,10.0,65.78,90.0,72.04,1770.1575,3237.0,65.0675,2783.81
+10513,2020-10-12 07:13:00,7279.457600999999,69.64706,10.0,65.77,90.0,72.03,1786.779,3245.0,63.2325,7146.496999999999
+10514,2020-10-12 07:14:00,7317.544000499997,69.64706,10.0,65.81,90.0,71.93,1789.549,3239.5,60.1925,7188.045999999999
+10515,2020-10-12 07:15:00,7321.006600499999,69.34855999999999,10.0,65.81,90.0,71.84,1792.3195,3229.5,58.6375,7188.045999999999
+10516,2020-10-12 07:16:00,7348.013700499998,69.34855999999999,10.0,65.8,90.0,71.735,1789.549,3223.5,57.715,7215.7455
+10517,2020-10-12 07:17:00,2116.2523005,69.34855999999999,10.0,65.81,90.0,71.635,1775.698,3222.5,60.06999999999999,1980.5215
+10518,2020-10-12 07:18:00,1933.4346005,69.34855999999999,10.0,65.8,90.0,71.5875,1767.3870000000002,3221.0,62.97,1800.474
+10519,2020-10-12 07:19:00,1944.5144005,69.34855999999999,10.0,65.83,90.0,71.5675,1764.6170000000002,3221.5,63.3725,1814.324
+10520,2020-10-12 07:20:00,7207.437900499999,69.34855999999999,10.0,65.81,90.0,71.5925,1784.0085,3223.0,62.3725,7077.247499999999
+10521,2020-10-12 07:21:00,7309.234900499998,69.34855999999999,10.0,65.75,90.0,71.575,1789.549,3227.5,59.6725,7174.1965
+10522,2020-10-12 07:22:00,7335.549000999998,69.05113,10.0,65.78,90.0,71.48750000000003,1792.3195,3221.0,58.2525,7201.896
+10523,2020-10-12 07:23:00,11780.6456005,69.05113,10.0,65.8,90.0,71.405,1808.9405,3226.5,56.0075,11647.685
+10524,2020-10-12 07:24:00,12331.1680005,69.05113,10.0,65.79,90.0,71.28,1814.481,3218.5,52.98,12201.67
+10525,2020-10-12 07:25:00,12403.8826005,69.05113,10.0,65.81,90.0,71.1175,1814.481,3217.0,51.2225,12243.22
+10526,2020-10-12 07:26:00,7894.413000499999,68.75251999999999,10.0,65.81,90.0,70.975,1795.09,3203.5,52.1175,7478.892
+10527,2020-10-12 07:27:00,7868.816300499999,68.75251999999999,10.0,65.79,90.0,70.85249999999998,1789.549,3201.5,53.90000000000001,7160.3465
+10528,2020-10-12 07:28:00,7179.843800499999,68.45265,10.0,65.87,90.0,70.705,1789.549,3207.0,54.3175,5830.7655
+10529,2020-10-12 07:29:00,3930.7487005,68.45265,10.0,65.8,90.0,70.645,1767.3875,3210.0,59.57250000000001,1800.474
+10530,2020-10-12 07:30:00,4626.069100500001,68.45265,10.0,65.75,90.0,70.6325,1767.3870000000002,3205.0,61.7025,1800.474
+10531,2020-10-12 07:31:00,6617.718300499999,68.45265,10.0,65.78,90.0,70.655,1764.6170000000002,3209.0,62.065,3240.853
+10532,2020-10-12 07:32:00,10857.866601,68.45265,10.0,65.75,90.0,70.72749999999998,1784.009,3208.5,58.3775,7104.946999999999
+10533,2020-10-12 07:33:00,11049.7000005,68.45265,10.0,65.77,90.0,70.6875,1789.549,3210.5,56.99,7146.496999999999
+10534,2020-10-12 07:34:00,11088.4798005,68.45265,10.0,65.73,90.0,70.66,1792.3195,3209.0,56.15,7174.196
+10535,2020-10-12 07:35:00,10868.9401005,68.45265,10.0,65.76,90.0,70.59750000000003,1792.3195,3206.5,55.7125,7188.045999999999
+10536,2020-10-12 07:36:00,7085.832800499999,68.45265,10.0,65.79,90.0,70.5575,1781.2385,3204.0,56.725,3808.695
+10537,2020-10-12 07:37:00,4675.9325005,68.15545,10.0,65.81,90.0,70.4925,1767.3870000000002,3208.0,61.2575,1800.474
+10538,2020-10-12 07:38:00,4329.6575005,68.15545,10.0,65.83,90.0,70.55749999999998,1764.6170000000002,3214.5,62.1825,1800.474
+10539,2020-10-12 07:39:00,7458.988300499999,68.15545,10.0,65.87,90.0,70.5675,1767.3875,3212.0,61.3925,5290.6235
+10540,2020-10-12 07:40:00,8931.189701000001,68.15545,10.0,65.82,90.0,70.60000000000002,1784.009,3214.5,58.77,7132.6465
+10541,2020-10-12 07:41:00,8700.568750499999,68.15545,10.0,65.9,90.0,70.5875,1786.779,3214.5,57.2725,7160.3465
+10542,2020-10-12 07:42:00,8492.801200499998,68.15545,10.0,65.91,90.0,70.5375,1786.779,3214.0,56.44499999999999,7188.045999999999
+10543,2020-10-12 07:43:00,8501.110800499999,68.15545,10.0,65.84,90.0,70.4375,1786.779,3206.5,55.9625,7201.896
+10544,2020-10-12 07:44:00,8857.7742005,68.15545,10.0,65.88,90.0,70.39,1789.549,3199.0,55.6175,7201.896
+10545,2020-10-12 07:45:00,5155.0730005000005,68.15545,10.0,65.93,90.0,70.2475,1778.4685,3199.5,57.3075,3005.4065
+10546,2020-10-12 07:46:00,4759.037350500001,68.15545,10.0,65.91,90.0,70.2475,1764.6170000000002,3199.0,61.51,1814.324
+10547,2020-10-12 07:47:00,5629.573601,68.15545,10.0,65.91,90.0,70.2625,1761.8470000000002,3191.0,62.15,1800.474
+10548,2020-10-12 07:48:00,10549.0854005,68.15545,10.0,65.9,90.0,70.28,1770.1575,3199.5,61.235,5996.9635
+10549,2020-10-12 07:49:00,12202.1027005,68.15545,10.0,65.87,90.0,70.32,1778.4679999999998,3200.0,58.5525,7146.496499999998
+10550,2020-10-12 07:50:00,12625.9399005,68.15545,10.0,65.88,90.0,70.26499999999999,1781.2385,3200.5,57.11,7188.045999999999
+10551,2020-10-12 07:51:00,12866.9468005,68.15545,10.0,65.88,90.0,70.175,1781.2385,3192.0,56.290000000000006,7188.045999999999
+10552,2020-10-12 07:52:00,12938.9718005,67.85701,10.0,65.9,90.0,70.125,1781.2385,3187.0,55.8075,7188.045999999999
+10553,2020-10-12 07:53:00,13134.269301,67.85701,10.0,65.93,90.0,70.0825,1781.2385,3190.5,55.49,7201.896
+10554,2020-10-12 07:54:00,13321.9317005,67.85701,10.0,65.88,90.0,69.99,1781.2385,3185.5,55.2525,7201.896
+10555,2020-10-12 07:55:00,13435.4940005,67.85701,10.0,65.85,90.0,69.94500000000001,1781.2385,3190.5,55.0625,7188.045999999999
+10556,2020-10-12 07:56:00,8266.740550499999,67.85701,10.0,65.88,90.0,69.8475,1767.3875,3185.0,57.9725,1952.8215
+10557,2020-10-12 07:57:00,8005.7130005,67.85701,10.0,65.9,90.0,69.86,1761.8470000000002,3186.0,61.44,1800.474
+10558,2020-10-12 07:58:00,8205.859301,67.85701,10.0,65.9,90.0,69.91749999999999,1759.0770000000002,3187.0,61.975,1800.474
+10559,2020-10-12 07:59:00,13551.8911505,67.85701,10.0,65.9,90.0,69.9725,1770.1575,3181.5,60.075,7049.548000000001
+10560,2020-10-12 08:00:00,13608.6703005,67.85701,10.0,65.94,90.0,70.03,1778.4679999999998,3189.5,57.8125,7160.3465
+10561,2020-10-12 08:01:00,13542.8762005,67.85701,10.0,65.96,90.0,69.9975,1784.009,3192.0,56.57250000000001,7188.045999999999
+10562,2020-10-12 08:02:00,13324.0296505,67.85701,10.0,65.93,90.0,69.95249999999999,1781.2385,3181.5,55.8925,7188.045999999999
+10563,2020-10-12 08:03:00,13069.1705505,67.85701,10.0,65.95,90.0,69.89750000000001,1778.4679999999998,3189.5,55.4925,7201.896
+10564,2020-10-12 08:04:00,13004.746451,67.85701,10.0,66.0,90.0,69.85499999999999,1781.2385,3182.5,55.19,7188.045999999999
+10565,2020-10-12 08:05:00,13196.5679005,67.85701,10.0,65.95,90.0,69.81750000000001,1781.2385,3188.0,54.995,7201.896
+10566,2020-10-12 08:06:00,13342.6877005,67.55821,10.0,65.95,90.0,69.785,1781.2385,3180.5,54.815,7188.045999999999
+10567,2020-10-12 08:07:00,13469.4166505,67.55821,10.0,65.93,90.0,69.75,1781.2385,3184.0,54.67749999999999,7188.045999999999
+10568,2020-10-12 08:08:00,9288.1683005,67.55821,10.0,65.95,90.0,69.715,1767.3875,3188.0,56.6375,2866.9085
+10569,2020-10-12 08:09:00,8331.152851,67.55821,10.0,65.93,90.0,69.7125,1761.8470000000002,3184.5,60.945,1800.474
+10570,2020-10-12 08:10:00,8327.7109005,67.55821,10.0,65.96,90.0,69.815,1759.0770000000002,3186.0,61.6375,1800.474
+10571,2020-10-12 08:11:00,12526.3009505,67.55821,10.0,65.95,90.0,69.8375,1770.1575,3184.5,60.49250000000001,6163.1605
+10572,2020-10-12 08:12:00,13357.2773505,67.55821,10.0,65.97,90.0,69.92750000000001,1778.4685,3183.5,57.835,7132.647
+10573,2020-10-12 08:13:00,13055.3216505,67.55821,10.0,65.99,90.0,69.91749999999999,1781.2385,3189.0,56.525,7174.196
+10574,2020-10-12 08:14:00,12589.9270005,67.55821,10.0,65.96,90.0,69.9375,1786.779,3189.0,55.7425,7188.045999999999
+10575,2020-10-12 08:15:00,12323.295001,67.55821,10.0,65.97,90.0,69.89,1784.009,3188.5,55.33,7188.045999999999
+10576,2020-10-12 08:16:00,12193.7882005,67.55821,10.0,65.97,90.0,69.86749999999999,1781.2385,3186.0,55.0325,7188.045999999999
+10577,2020-10-12 08:17:00,12271.3537005,67.55821,10.0,65.99,90.0,69.805,1781.2385,3189.5,54.825,7188.045999999999
+10578,2020-10-12 08:18:00,12495.7407005,67.55821,10.0,65.98,90.0,69.745,1784.009,3186.5,54.7125,7188.045999999999
+10579,2020-10-12 08:19:00,12754.0611005,67.55821,10.0,66.01,90.0,69.725,1781.2385,3190.0,54.5975,7188.045999999999
+10580,2020-10-12 08:20:00,13124.5757505,67.55821,10.0,66.0,90.0,69.66000000000001,1786.779,3190.0,54.46,7188.045999999999
+10581,2020-10-12 08:21:00,10238.313301,67.55821,10.0,66.06,90.0,69.60499999999999,1772.9275,3185.5,55.5475,3891.794
+10582,2020-10-12 08:22:00,8504.349000499999,67.55821,10.0,66.06,90.0,69.63499999999999,1761.8470000000002,3189.5,60.315,1800.474
+10583,2020-10-12 08:23:00,8933.7294005,67.55821,10.0,66.09,90.0,69.6775,1761.8470000000002,3186.0,61.3975,1800.474
+10584,2020-10-12 08:24:00,12376.8027505,67.55821,10.0,66.09,90.0,69.755,1767.3875,3192.0,60.665,5096.7265
+10585,2020-10-12 08:25:00,14398.8722005,67.55821,10.0,66.14,90.0,69.8475,1781.2385,3184.0,58.0925,7132.647
+10586,2020-10-12 08:26:00,14249.277501,67.55821,10.0,66.2,90.0,69.82249999999999,1784.009,3187.5,56.5675,7174.196
+10587,2020-10-12 08:27:00,13728.4789505,67.55821,10.0,66.23,90.0,69.8,1784.009,3183.0,55.72,7188.045999999999
+10588,2020-10-12 08:28:00,13232.6138005,67.55821,10.0,66.2,90.0,69.765,1781.2385,3189.0,55.2425,7188.045999999999
+10589,2020-10-12 08:29:00,12875.2562505,67.55821,10.0,66.21,90.0,69.7425,1784.009,3189.0,54.9675,7201.896
+10590,2020-10-12 08:30:00,12670.2619005,67.55821,10.0,66.17,90.0,69.70750000000001,1784.009,3188.5,54.7475,7201.896
+10591,2020-10-12 08:31:00,12639.0984505,67.55821,10.0,66.2,90.0,69.64500000000001,1781.2385,3188.0,54.56,7188.045999999999
+10592,2020-10-12 08:32:00,12654.334101,67.55821,10.0,66.2,90.0,69.64000000000001,1784.009,3197.0,54.47,7188.045999999999
+10593,2020-10-12 08:33:00,12772.7602005,67.55821,10.0,66.23,90.0,69.59,1784.009,3189.5,54.33,7188.045999999999
+10594,2020-10-12 08:34:00,13049.7791005,67.55821,10.0,66.17,90.0,69.55250000000001,1784.009,3189.5,54.2375,7201.896
+10595,2020-10-12 08:35:00,10432.8839005,67.55821,10.0,66.21,90.0,69.515,1778.4685,3193.0,55.0825,4238.039000000001
+10596,2020-10-12 08:36:00,8392.1404055,67.55821,10.0,66.27,90.0,69.505,1764.6170000000002,3185.5,59.9725,1800.474
+10597,2020-10-12 08:37:00,8709.338801,67.55821,10.0,66.37,90.0,69.525,1759.0770000000002,3193.5,61.2025,1800.474
+10598,2020-10-12 08:38:00,11925.2876005,67.55821,10.0,66.39,90.0,69.6325,1764.6170000000002,3184.5,60.6675,4778.1805
+10599,2020-10-12 08:39:00,14476.4388005,67.55821,10.0,66.3,90.0,69.6675,1778.4679999999998,3192.0,58.08,7132.647
+10600,2020-10-12 08:40:00,14279.7493005,67.55821,10.0,66.33,90.0,69.67500000000001,1781.2385,3191.0,56.485,7188.045999999999
+10601,2020-10-12 08:41:00,13933.4718505,67.55821,10.0,66.35,90.0,69.6575,1781.2385,3194.5,55.6125,7215.7455
+10602,2020-10-12 08:42:00,13534.562701,67.55821,10.0,66.42,90.0,69.60999999999999,1781.2385,3193.0,55.1375,7215.7455
+10603,2020-10-12 08:43:00,13100.3336005,67.55821,10.0,66.46,90.0,69.6425,1781.2385,3192.0,54.865,7215.7455
+10604,2020-10-12 08:44:00,12960.4402005,67.55821,10.0,66.48,90.0,69.6025,1781.2385,3191.0,54.69,7201.896
+10605,2020-10-12 08:45:00,12933.4309005,67.55821,10.0,66.48,90.0,69.57249999999999,1784.009,3193.5,54.51,7201.896
+10606,2020-10-12 08:46:00,12936.1997005,67.55821,10.0,66.55,90.0,69.52,1781.2385,3190.0,54.3875,7215.7455
+10607,2020-10-12 08:47:00,13053.242101,67.55821,10.0,66.55,90.0,69.49249999999999,1784.009,3191.0,54.2925,7201.896
+10608,2020-10-12 08:48:00,13132.1909505,67.55821,10.0,66.54,90.0,69.435,1784.0085,3192.5,54.2025,7215.7455
+10609,2020-10-12 08:49:00,11656.5196505,67.55821,10.0,66.46,90.0,69.42,1781.2385,3192.5,54.29,5456.821
+10610,2020-10-12 08:50:00,8304.894200499999,67.26082,10.0,66.37,90.0,69.395,1764.6170000000002,3185.0,59.0,1800.474
+10611,2020-10-12 08:51:00,8529.9734005,67.26082,10.0,66.43,90.0,69.4125,1761.8470000000002,3189.5,60.9875,1800.474
+10612,2020-10-12 08:52:00,10502.198801,67.26082,10.0,66.52,90.0,69.485,1759.0770000000002,3187.0,61.2375,3614.798
+10613,2020-10-12 08:53:00,14157.1725005,67.26082,10.0,66.6,90.0,69.555,1775.698,3193.0,58.4325,7132.647
+10614,2020-10-12 08:54:00,14124.6165005,67.26082,10.0,66.58,90.0,69.6,1778.4679999999998,3192.0,56.715,7201.896
+10615,2020-10-12 08:55:00,13836.5158005,67.26082,10.0,66.54,90.0,69.5875,1778.4679999999998,3193.0,55.735,7201.896
+10616,2020-10-12 08:56:00,13523.4833005,67.26082,10.0,66.67,90.0,69.52000000000001,1781.2385,3194.0,55.1775,7201.896
+10617,2020-10-12 08:57:00,13479.8531005,67.26082,10.0,66.54,90.0,69.52,1781.2385,3190.0,54.89,7201.896
+10618,2020-10-12 08:58:00,13574.037600999998,67.26082,10.0,66.54,90.0,69.435,1781.2385,3195.0,54.655,7215.7455
+10619,2020-10-12 08:59:00,13799.8100005,67.26082,10.0,66.58,90.0,69.3775,1778.4679999999998,3186.0,54.5025,7215.7455
+10620,2020-10-12 09:00:00,14236.1125005,67.26082,10.0,66.63,90.0,69.3125,1781.2385,3180.5,54.325,7201.896
+10621,2020-10-12 09:01:00,14562.9776505,67.26082,10.0,66.71,90.0,69.295,1784.009,3185.5,54.275,7229.595
+10622,2020-10-12 09:02:00,14858.6841005,67.26082,10.0,66.7,90.0,69.3,1786.779,3185.0,54.1925,7215.7455
+10623,2020-10-12 09:03:00,15053.971801,67.26082,10.0,66.68,90.0,69.23249999999999,1784.009,3185.5,54.065,7215.7455
+10624,2020-10-12 09:04:00,14923.1067005,67.26082,10.0,66.66,90.0,69.2025,1784.009,3180.5,54.005,7215.7455
+10625,2020-10-12 09:05:00,13110.8782005,67.26082,10.0,66.69,90.0,69.2025,1784.009,3186.0,54.1325,5401.4215
+10626,2020-10-12 09:06:00,9482.2299005,67.26082,10.0,66.72,90.0,69.21000000000001,1761.8470000000002,3179.0,58.92,1800.474
+10627,2020-10-12 09:07:00,9446.216800499997,67.26082,10.0,66.76,90.0,69.23750000000001,1759.0770000000002,3185.0,60.835,1800.474
+10628,2020-10-12 09:08:00,11225.212401,67.26082,10.0,66.76,90.0,69.3675,1759.0770000000002,3176.5,61.1,3711.7465
+10629,2020-10-12 09:09:00,14360.0831005,67.26082,10.0,66.76,90.0,69.47999999999999,1770.1575,3184.0,58.2725,7132.647
+10630,2020-10-12 09:10:00,13862.1262505,67.26082,10.0,66.83,90.0,69.495,1775.698,3191.0,56.6225,7215.7455
+10631,2020-10-12 09:11:00,13128.7128555,67.26082,10.0,66.89,90.0,69.49,1778.4679999999998,3184.0,55.615,7201.896
+10632,2020-10-12 09:12:00,12544.883851,67.26082,10.0,66.82,90.0,69.475,1781.2385,3190.5,55.0675,7229.595
+10633,2020-10-12 09:13:00,12033.7770005,67.26082,10.0,66.85,90.0,69.48750000000001,1781.2385,3191.0,54.8125,7229.595
+10634,2020-10-12 09:14:00,11706.9096005,67.26082,10.0,66.8,90.0,69.44,1781.2385,3188.5,54.61,7229.595
+10635,2020-10-12 09:15:00,11617.5808505,67.26082,10.0,66.8,90.0,69.41250000000001,1784.009,3192.0,54.45,7257.295
+10636,2020-10-12 09:16:00,11681.2967005,67.26082,10.0,66.83,90.0,69.4,1784.009,3193.0,54.345,7243.445
+10637,2020-10-12 09:17:00,12033.803201,67.26082,10.0,66.83,90.0,69.3775,1784.009,3186.5,54.2375,7257.295
+10638,2020-10-12 09:18:00,12421.6317005,67.26082,10.0,66.83,90.0,69.33,1784.009,3184.0,54.17,7243.445
+10639,2020-10-12 09:19:00,12974.9784005,67.26082,10.0,66.83,90.0,69.28,1784.009,3179.0,54.115,7257.295
+10640,2020-10-12 09:20:00,13509.6279005,67.26082,10.0,66.89,90.0,69.245,1784.009,3182.5,54.07250000000001,7257.295
+10641,2020-10-12 09:21:00,14006.878501,67.26082,10.0,66.88,90.0,69.2475,1784.009,3175.0,53.99250000000001,7257.295
+10642,2020-10-12 09:22:00,14320.6055005,67.26082,10.0,67.0,90.0,69.22999999999999,1784.009,3181.5,53.9725,7229.595
+10643,2020-10-12 09:23:00,14634.3295005,67.26082,10.0,67.01,90.0,69.19749999999999,1775.698,3179.5,53.9075,7243.445
+10644,2020-10-12 09:24:00,10714.8526005,67.26082,10.0,67.04,90.0,69.175,1767.3875,3178.5,55.6575,3060.806
+10645,2020-10-12 09:25:00,9579.1700005,67.26082,10.0,67.05,90.0,69.22,1753.5365,3180.0,60.1875,1786.624
+10646,2020-10-12 09:26:00,9626.961801,67.26082,10.0,67.14,90.0,69.24,1750.766,3179.5,61.055,1786.624
+10647,2020-10-12 09:27:00,12930.8305005,67.26082,10.0,67.31,90.0,69.3575,1756.3065,3175.5,60.39,5235.224
+10648,2020-10-12 09:28:00,14340.6950005,67.26082,10.0,67.32,90.0,69.44999999999999,1770.1575,3176.0,57.8475,7174.1965
+10649,2020-10-12 09:29:00,13770.0282505,67.26082,10.0,67.16,90.0,69.4925,1778.4685,3182.5,56.3075,7229.595
+10650,2020-10-12 09:30:00,12810.153651,67.26082,10.0,67.31,90.0,69.505,1778.4679999999998,3178.0,55.477500000000006,7229.595
+10651,2020-10-12 09:31:00,11992.2506505,67.26082,10.0,67.41,90.0,69.5025,1781.2385,3177.0,55.045,7243.445
+10652,2020-10-12 09:32:00,11462.4496505,67.26082,10.0,67.52,90.0,69.4425,1781.2385,3180.5,54.8175,7257.295
+10653,2020-10-12 09:33:00,11050.3792505,67.26082,10.0,67.63,90.0,69.435,1781.2385,3186.0,54.6425,7257.295
+10654,2020-10-12 09:34:00,11051.062051,67.26082,10.0,67.66,90.0,69.42999999999999,1781.2385,3182.5,54.5125,7257.295
+10655,2020-10-12 09:35:00,11257.4308005,67.26082,10.0,67.8,90.0,69.3825,1784.009,3180.0,54.435,7257.295
+10656,2020-10-12 09:36:00,11440.9694005,67.26082,10.0,67.72,90.0,69.345,1781.2385,3175.5,54.315,7243.445
+10657,2020-10-12 09:37:00,11778.2524005,67.26082,10.0,67.68,90.0,69.31,1781.2385,3188.0,54.235,7257.295
+10658,2020-10-12 09:38:00,12277.5806005,67.26082,10.0,67.78,90.0,69.32249999999999,1778.4679999999998,3183.5,54.1825,7257.295
+10659,2020-10-12 09:39:00,12839.237901,67.26082,10.0,67.78,90.0,69.29,1781.2385,3181.0,54.17,7271.145
+10660,2020-10-12 09:40:00,13318.4835005,67.26082,10.0,67.78,90.0,69.255,1778.4679999999998,3180.0,54.055,7257.295
+10661,2020-10-12 09:41:00,13731.2433505,67.26082,10.0,67.83,90.0,69.25999999999999,1778.4679999999998,3173.5,54.035,7257.295
+10662,2020-10-12 09:42:00,14102.4486005,67.26082,10.0,67.9,90.0,69.22,1778.4679999999998,3179.5,53.975,7271.145
+10663,2020-10-12 09:43:00,10543.0727505,67.26082,10.0,67.94,90.0,69.19,1772.9275,3179.0,55.4,3462.45
+10664,2020-10-12 09:44:00,9073.624601,67.26082,10.0,67.8,90.0,69.2025,1756.307,3179.5,60.11,1800.474
+10665,2020-10-12 09:45:00,9155.3455005,67.26082,10.0,67.9,90.0,69.2725,1759.0770000000002,3184.0,61.00750000000001,1800.474
+10666,2020-10-12 09:46:00,9077.7735005,67.26082,10.0,67.84,90.0,69.3825,1756.307,3184.5,61.4725,1869.723
+10667,2020-10-12 09:47:00,14174.4802505,67.26082,10.0,67.9,90.0,69.4725,1770.1575,3189.0,59.815,7201.896
+10668,2020-10-12 09:48:00,13489.5460005,67.26082,10.0,68.0,90.0,69.55,1778.4685,3184.0,57.45,7229.5954999999985
+10669,2020-10-12 09:49:00,12598.924001,67.26082,10.0,68.09,90.0,69.555,1781.2385,3188.5,56.185,7257.295
+10670,2020-10-12 09:50:00,11604.4218505,67.26082,10.0,68.05,90.0,69.5525,1781.2385,3192.0,55.51000000000001,7257.295
+10671,2020-10-12 09:51:00,10844.6940005,67.26082,10.0,68.09,90.0,69.48750000000001,1781.2385,3191.5,55.1025,7271.145
+10672,2020-10-12 09:52:00,10387.6120005,67.26082,10.0,68.12,90.0,69.49,1778.4679999999998,3192.0,54.8875,7257.295
+10673,2020-10-12 09:53:00,10123.7488005,67.26082,10.0,68.12,90.0,69.5125,1784.009,3193.5,54.6925,7284.995
+10674,2020-10-12 09:54:00,10091.890951,67.26082,10.0,68.29,90.0,69.4375,1778.4679999999998,3192.0,54.63249999999999,7284.995
+10675,2020-10-12 09:55:00,10503.9573505,67.26082,10.0,68.31,90.0,69.39,1784.009,3190.5,54.485,7298.844999999998
+10676,2020-10-12 09:56:00,11141.7948005,67.26082,10.0,68.21,90.0,69.38,1781.2385,3186.0,54.3975,7312.695
+10677,2020-10-12 09:57:00,11706.2233505,67.26082,10.0,68.31,90.0,69.3825,1781.2385,3190.0,54.33,7312.695
+10678,2020-10-12 09:58:00,12393.926201,67.26082,10.0,68.18,90.0,69.34,1784.009,3192.5,54.2625,7298.844999999998
+10679,2020-10-12 09:59:00,13080.2422005,67.26082,10.0,68.2,90.0,69.29249999999999,1784.009,3186.5,54.205,7312.695
+10680,2020-10-12 10:00:00,13703.5359505,67.26082,10.0,68.23,90.0,69.2475,1784.009,3179.5,54.1125,7326.5445
+10681,2020-10-12 10:01:00,14202.1731005,67.26082,10.0,68.3,90.0,69.22999999999999,1781.2385,3180.0,54.0225,7312.695
+10682,2020-10-12 10:02:00,14457.0299505,67.26082,10.0,68.45,90.0,69.195,1784.009,3188.0,54.00749999999999,7326.5445
+10683,2020-10-12 10:03:00,14641.250300999998,67.26082,10.0,68.4,90.0,69.22,1781.2385,3177.0,53.995,7312.695
+10684,2020-10-12 10:04:00,14686.9588005,67.26082,10.0,68.46,90.0,69.16499999999999,1781.2385,3172.5,53.9175,7312.695
+10685,2020-10-12 10:05:00,14578.2271005,67.26082,10.0,68.45,90.0,69.18,1781.2385,3175.0,53.88,7298.844999999998
+10686,2020-10-12 10:06:00,14473.6410005,67.26082,10.0,68.31,90.0,69.1775,1784.009,3178.5,53.83750000000001,7312.695
+10687,2020-10-12 10:07:00,13392.6396005,67.26082,10.0,68.36,90.0,69.18,1781.2385,3182.0,53.81999999999999,6370.9085
+10688,2020-10-12 10:08:00,8692.707501,67.26082,10.0,68.29,90.0,69.16,1761.8470000000002,3178.5,57.8925,1800.474
+10689,2020-10-12 10:09:00,8454.486100499998,67.26082,10.0,68.33,90.0,69.215,1756.307,3180.0,60.585,1786.624
+10690,2020-10-12 10:10:00,8282.7329005,67.26082,10.0,68.43,90.0,69.295,1759.0770000000002,3179.0,61.1125,1800.474
+10691,2020-10-12 10:11:00,10817.2274005,67.26082,10.0,68.45,90.0,69.395,1753.5365,3182.0,60.945,4556.584
+10692,2020-10-12 10:12:00,13022.765551,67.26082,10.0,68.55,90.0,69.465,1772.928,3186.0,58.41,7243.445
+10693,2020-10-12 10:13:00,12454.1792005,67.26082,10.0,68.54,90.0,69.5275,1772.928,3184.5,56.66999999999999,7284.995
+10694,2020-10-12 10:14:00,11681.9850005,67.26082,10.0,68.57,90.0,69.495,1778.4679999999998,3183.0,55.6975,7298.844999999998
+10695,2020-10-12 10:15:00,11027.5241505,67.26082,10.0,68.7,90.0,69.52,1778.4679999999998,3190.5,55.2375,7312.695
+10696,2020-10-12 10:16:00,10762.275951,67.26082,10.0,68.79,90.0,69.475,1778.4679999999998,3185.0,54.9375,7326.5445
+10697,2020-10-12 10:17:00,10595.3729505,67.26082,10.0,68.86,90.0,69.435,1784.0085,3183.0,54.735,7312.695
+10698,2020-10-12 10:18:00,10672.9380505,67.26082,10.0,68.85,90.0,69.43,1781.2385,3185.0,54.6325,7312.6945
+10699,2020-10-12 10:19:00,10747.0416005,67.26082,10.0,68.72,90.0,69.38,1784.009,3177.0,54.535,7312.695
+10700,2020-10-12 10:20:00,11019.2105505,67.26082,10.0,68.72,90.0,69.38999999999999,1784.009,3182.0,54.4725,7340.394
+10701,2020-10-12 10:21:00,11355.792551,67.26082,10.0,68.75,90.0,69.34,1781.2385,3183.5,54.3675,7312.695
+10702,2020-10-12 10:22:00,11750.5432005,67.26082,10.0,68.82,90.0,69.345,1781.2385,3178.0,54.31999999999999,7340.394
+10703,2020-10-12 10:23:00,12227.0193505,67.26082,10.0,68.88,90.0,69.295,1784.009,3182.5,54.2925,7326.5445
+10704,2020-10-12 10:24:00,12576.0678005,67.26082,10.0,68.97,90.0,69.2975,1781.2385,3177.5,54.2175,7284.995
+10705,2020-10-12 10:25:00,12929.2676005,67.26082,10.0,69.04,90.0,69.2425,1778.4679999999998,3175.0,54.17,7298.844999999998
+10706,2020-10-12 10:26:00,13258.226051,67.26082,10.0,69.13,90.0,69.265,1778.4679999999998,3179.5,54.165000000000006,7326.5445
+10707,2020-10-12 10:27:00,13457.6808505,67.26082,10.0,69.17,90.0,69.2325,1775.698,3173.5,54.1425,7326.5445
+10708,2020-10-12 10:28:00,13628.7416005,67.26082,10.0,69.22,90.0,69.1925,1778.4679999999998,3179.0,54.1025,7312.695
+10709,2020-10-12 10:29:00,13820.5738005,67.26082,10.0,69.12,90.0,69.17500000000001,1778.4679999999998,3179.5,54.0925,7340.394
+10710,2020-10-12 10:30:00,13965.305795500002,67.26082,10.0,69.07,90.0,69.16250000000001,1778.4679999999998,3176.5,54.03,7312.695
+10711,2020-10-12 10:31:00,14127.344101,67.26082,10.0,69.03,90.0,69.1625,1778.4679999999998,3179.0,53.9725,7326.5445
+10712,2020-10-12 10:32:00,13166.1564005,67.26082,10.0,68.98,90.0,69.1725,1778.4679999999998,3177.0,53.9475,6315.509
+10713,2020-10-12 10:33:00,8537.5747005,67.26082,10.0,68.92,90.0,69.18,1761.8470000000002,3178.0,58.040000000000006,1800.474
+10714,2020-10-12 10:34:00,8365.8387005,67.26082,10.0,69.0,90.0,69.19999999999999,1756.307,3177.5,60.695,1800.474
+10715,2020-10-12 10:35:00,8315.9761005,67.26082,10.0,68.95,90.0,69.3,1753.5365,3176.5,61.2325,1786.624
+10716,2020-10-12 10:36:00,11562.343901,67.26082,10.0,69.06,90.0,69.405,1761.8470000000002,3183.5,60.77,5332.173000000001
+10717,2020-10-12 10:37:00,13019.3045005,67.26082,10.0,69.07,90.0,69.4875,1775.698,3183.5,58.145,7229.5954999999985
+10718,2020-10-12 10:38:00,12324.6712505,67.26082,10.0,69.17,90.0,69.525,1778.4679999999998,3178.0,56.55,7298.844999999998
+10719,2020-10-12 10:39:00,11620.3482005,67.26082,10.0,68.94,90.0,69.54,1778.4679999999998,3183.0,55.725,7298.844999999998
+10720,2020-10-12 10:40:00,10970.040951,67.26082,10.0,68.92,90.0,69.55,1778.4679999999998,3183.5,55.2875,7326.5445
+10721,2020-10-12 10:41:00,10459.6318005,67.26082,10.0,69.07,90.0,69.52000000000001,1778.4679999999998,3185.5,55.0025,7326.5445
+10722,2020-10-12 10:42:00,10257.4025005,67.26082,10.0,69.03,90.0,69.495,1778.4679999999998,3179.5,54.8175,7340.394
+10723,2020-10-12 10:43:00,10133.4390005,67.26082,10.0,68.97,90.0,69.465,1778.4679999999998,3181.0,54.6675,7340.394
+10724,2020-10-12 10:44:00,10222.777751,67.26082,10.0,69.07,90.0,69.475,1778.4679999999998,3178.0,54.61,7340.394
+10725,2020-10-12 10:45:00,10460.3241005,67.26082,10.0,69.03,90.0,69.4225,1778.4679999999998,3180.0,54.515,7326.5445
+10726,2020-10-12 10:46:00,10950.6470005,67.26082,10.0,69.04,90.0,69.365,1781.2385,3175.5,54.455,7354.2440000000015
+10727,2020-10-12 10:47:00,11492.9137505,67.26082,10.0,69.08,90.0,69.37,1781.2385,3174.5,54.3775,7354.2440000000015
+10728,2020-10-12 10:48:00,12022.716851,67.26082,10.0,69.13,90.0,69.335,1784.009,3176.0,54.3075,7326.5445
+10729,2020-10-12 10:49:00,12675.7884005,67.26082,10.0,69.1,90.0,69.32249999999999,1778.4679999999998,3173.5,54.2175,7368.094
+10730,2020-10-12 10:50:00,13088.5447555,67.26082,10.0,69.1,90.0,69.28999999999999,1781.2385,3167.5,54.175,7340.394
+10731,2020-10-12 10:51:00,13506.8298505,67.26082,10.0,69.22,90.0,69.25750000000001,1781.2385,3170.0,54.1475,7354.2440000000015
+10732,2020-10-12 10:52:00,13818.464000999998,67.26082,10.0,69.22,90.0,69.2575,1778.4679999999998,3169.5,54.085,7340.394
+10733,2020-10-12 10:53:00,14017.2140005,67.26082,10.0,69.22,90.0,69.2225,1775.698,3170.0,54.0275,7340.394
+10734,2020-10-12 10:54:00,13993.0051005,67.26082,10.0,69.22,90.0,69.2225,1778.4679999999998,3170.5,53.97,7326.5445
+10735,2020-10-12 10:55:00,13891.9108005,67.26082,10.0,69.2,90.0,69.225,1775.698,3178.5,53.91249999999999,7312.695
+10736,2020-10-12 10:56:00,13887.754101,67.26082,10.0,69.26,90.0,69.215,1778.4679999999998,3169.5,53.89,7326.5445
+10737,2020-10-12 10:57:00,13817.8062005,67.26082,10.0,69.29,90.0,69.20750000000001,1775.698,3176.5,53.8275,7326.5445
+10738,2020-10-12 10:58:00,13648.1327505,67.26082,10.0,69.28,90.0,69.185,1781.2385,3168.5,53.815,7312.695
+10739,2020-10-12 10:59:00,8418.4362555,67.26082,10.0,69.29,90.0,69.1725,1764.6175,3176.5,56.535,2063.62
+10740,2020-10-12 11:00:00,7956.542901000002,67.26082,10.0,69.34,90.0,69.21,1759.0770000000002,3171.0,60.3725,1786.624
+10741,2020-10-12 11:01:00,7881.746000499999,67.26082,10.0,69.37,90.0,69.3,1753.5365,3179.0,61.08,1800.474
+10742,2020-10-12 11:02:00,9829.0033005,67.26082,10.0,69.37,90.0,69.395,1759.0770000000002,3175.5,61.0975,4030.2915
+10743,2020-10-12 11:03:00,12759.5957005,67.26082,10.0,69.38,90.0,69.4975,1775.698,3183.0,58.565,7257.295
+10744,2020-10-12 11:04:00,12316.358001,67.26082,10.0,69.17,90.0,69.5125,1781.2385,3181.5,56.74,7326.5445
+10745,2020-10-12 11:05:00,11661.8984505,67.26082,10.0,69.09,90.0,69.505,1781.2385,3183.0,55.7475,7326.5445
+10746,2020-10-12 11:06:00,11094.6984005,67.26082,10.0,69.01,90.0,69.5375,1784.009,3183.5,55.21,7340.394
+10747,2020-10-12 11:07:00,10487.3321505,67.26082,10.0,68.98,90.0,69.52250000000001,1784.009,3185.5,54.9225,7340.394
+10748,2020-10-12 11:08:00,10238.705601,67.26082,10.0,69.1,90.0,69.47999999999999,1784.009,3179.5,54.72000000000001,7354.2440000000015
+10749,2020-10-12 11:09:00,10158.3708005,67.26082,10.0,69.12,90.0,69.5,1781.2385,3189.0,54.6325,7340.394
+10750,2020-10-12 11:10:00,10350.2050005,67.26082,10.0,69.17,90.0,69.4575,1781.2385,3186.5,54.5175,7368.094
+10751,2020-10-12 11:11:00,10662.5398005,67.26082,10.0,69.17,90.0,69.44,1781.2385,3186.0,54.4725,7395.793000000001
+10752,2020-10-12 11:12:00,11001.188806,67.26082,10.0,69.22,90.0,69.4025,1781.2385,3179.5,54.3825,7368.094
+10753,2020-10-12 11:13:00,11524.7434005,67.26082,10.0,69.2,90.0,69.3625,1781.2385,3180.0,54.2775,7368.094
+10754,2020-10-12 11:14:00,11940.2837005,67.26082,10.0,69.26,90.0,69.32499999999999,1784.0085,3182.0,54.2425,7368.094
+10755,2020-10-12 11:15:00,12249.1760505,67.26082,10.0,69.37,90.0,69.315,1781.2385,3183.0,54.21250000000001,7381.9434999999985
+10756,2020-10-12 11:16:00,12652.932301,67.26082,10.0,69.4,90.0,69.3125,1784.009,3178.5,54.16,7381.9434999999985
+10757,2020-10-12 11:17:00,12830.9180005,67.26082,10.0,69.51,90.0,69.2625,1784.009,3180.0,54.145,7381.9434999999985
+10758,2020-10-12 11:18:00,13067.0749005,67.26082,10.0,69.72,90.0,69.2525,1784.009,3180.0,54.15000000000001,7409.643
+10759,2020-10-12 11:19:00,13135.6361505,67.26082,10.0,69.85,90.0,69.22,1781.2385,3178.5,54.14,7423.493
+10760,2020-10-12 11:20:00,13169.573401,67.26082,10.0,69.59,90.0,69.2475,1784.009,3176.0,54.13500000000001,7395.793000000001
+10761,2020-10-12 11:21:00,13157.8025005,67.26082,10.0,69.62,90.0,69.2325,1784.009,3178.5,54.1075,7368.094
+10762,2020-10-12 11:22:00,13033.8331005,67.26082,10.0,69.74,90.0,69.21,1781.2385,3177.0,54.09,7395.793000000001
+10763,2020-10-12 11:23:00,12949.3383005,67.26082,10.0,69.71,90.0,69.22,1786.779,3182.5,54.055,7395.793000000001
+10764,2020-10-12 11:24:00,12809.4361555,67.26082,10.0,69.9,90.0,69.1925,1784.009,3185.0,54.045,7395.793000000001
+10765,2020-10-12 11:25:00,12718.026651,67.26082,10.0,70.05,90.0,69.16749999999999,1781.2385,3182.5,54.045,7437.342500000002
+10766,2020-10-12 11:26:00,9177.3190005,67.26082,10.0,70.18,90.0,69.175,1775.698,3180.0,55.12,3974.8925
+10767,2020-10-12 11:27:00,6941.956100500001,67.26082,10.0,70.15,90.0,69.2075,1759.0770000000002,3183.0,59.9675,1800.474
+10768,2020-10-12 11:28:00,6968.272551000001,67.26082,10.0,70.06,90.0,69.28,1759.0770000000002,3185.0,61.065,1800.474
+10769,2020-10-12 11:29:00,7223.101050499999,67.26082,10.0,70.24,90.0,69.39500000000001,1753.5365,3183.5,61.52,2146.719
+10770,2020-10-12 11:30:00,12246.4082005,67.26082,10.0,70.2,90.0,69.47,1772.9275,3188.0,59.76000000000001,7354.2440000000015
+10771,2020-10-12 11:31:00,11919.5235505,67.55960999999999,10.0,70.05,90.0,69.51750000000001,1781.2385,3189.0,57.52,7368.094
+10772,2020-10-12 11:32:00,11374.485101,67.55960999999999,10.0,70.08,90.0,69.5575,1781.2385,3192.5,56.305,7381.9434999999985
+10773,2020-10-12 11:33:00,10764.3462005,67.55960999999999,10.0,70.03,90.0,69.55250000000001,1784.009,3187.0,55.6875,7409.643
+10774,2020-10-12 11:34:00,10169.4446005,67.55960999999999,10.0,70.15,90.0,69.57249999999999,1784.009,3187.5,55.3675,7423.493
+10775,2020-10-12 11:35:00,9789.9282005,67.55960999999999,10.0,70.29,90.0,69.53,1784.009,3192.0,55.1575,7409.643
+10776,2020-10-12 11:36:00,9587.0112005,67.55960999999999,10.0,70.4,90.0,69.525,1784.009,3182.5,55.03749999999999,7409.643
+10777,2020-10-12 11:37:00,9565.542001000002,67.55960999999999,10.0,70.54,90.0,69.495,1781.2385,3185.5,54.9525,7409.643
+10778,2020-10-12 11:38:00,9681.1980005,67.55960999999999,10.0,70.54,90.0,69.4875,1784.009,3180.0,54.8575,7409.643
+10779,2020-10-12 11:39:00,9845.3322005,67.55960999999999,10.0,70.55,90.0,69.465,1781.2385,3175.5,54.795,7409.643
+10780,2020-10-12 11:40:00,10163.9027005,67.55960999999999,10.0,70.57,90.0,69.42750000000001,1784.009,3182.0,54.7625,7437.342500000002
+10781,2020-10-12 11:41:00,10519.179151,67.55960999999999,10.0,70.8,90.0,69.435,1781.2385,3181.5,54.695,7451.191999999999
+10782,2020-10-12 11:42:00,10814.2083005,67.55960999999999,10.0,70.95,90.0,69.38,1784.009,3181.5,54.63,7423.4925
+10783,2020-10-12 11:43:00,11074.6061005,67.55960999999999,10.0,71.01,90.0,69.3725,1784.0085,3184.5,54.58750000000001,7437.342500000002
+10784,2020-10-12 11:44:00,11357.1664505,67.55960999999999,10.0,70.83,90.0,69.36250000000001,1781.2385,3178.5,54.545,7437.342500000002
+10785,2020-10-12 11:45:00,11717.984701,67.55960999999999,10.0,70.61,90.0,69.33,1784.009,3182.5,54.45,7437.342500000002
+10786,2020-10-12 11:46:00,11969.3815005,67.55960999999999,10.0,70.54,90.0,69.3225,1784.009,3181.0,54.4075,7423.4925
+10787,2020-10-12 11:47:00,12180.6100505,67.55960999999999,10.0,70.49,90.0,69.3125,1781.2385,3177.5,54.3675,7423.493
+10788,2020-10-12 11:48:00,12269.2584505,67.55960999999999,10.0,70.49,90.0,69.305,1781.2385,3177.0,54.32,7395.793000000001
+10789,2020-10-12 11:49:00,12421.617301,67.55960999999999,10.0,70.48,90.0,69.32249999999999,1781.2385,3177.5,54.27,7423.493
+10790,2020-10-12 11:50:00,12462.4787505,67.55960999999999,10.0,70.6,90.0,69.28,1781.2385,3179.0,54.1825,7409.643
+10791,2020-10-12 11:51:00,12592.6772505,67.55960999999999,10.0,70.52,90.0,69.27250000000001,1781.2385,3178.0,54.1675,7423.493
+10792,2020-10-12 11:52:00,12598.2194005,67.55960999999999,10.0,70.52,90.0,69.28999999999999,1781.2385,3177.5,54.1025,7395.793000000001
+10793,2020-10-12 11:53:00,12695.8682005,67.55960999999999,10.0,70.51,90.0,69.255,1781.2385,3178.5,54.07,7409.643
+10794,2020-10-12 11:54:00,12712.488951,67.55960999999999,10.0,70.48,90.0,69.23750000000001,1784.009,3184.0,54.0375,7409.643
+10795,2020-10-12 11:55:00,12706.2563005,67.55960999999999,10.0,70.54,90.0,69.24000000000001,1778.4679999999998,3175.5,54.05,7409.643
+10796,2020-10-12 11:56:00,12769.9688505,67.55960999999999,10.0,70.51,90.0,69.23750000000001,1784.009,3182.0,54.02,7437.342500000002
+10797,2020-10-12 11:57:00,9851.1174005,67.55960999999999,10.0,70.64,90.0,69.19999999999999,1775.698,3180.5,54.6875,4584.284000000001
+10798,2020-10-12 11:58:00,6967.581301,67.55960999999999,10.0,70.82,90.0,69.255,1759.0770000000002,3183.0,59.645,1786.624
+10799,2020-10-12 11:59:00,6920.4872005,67.55960999999999,10.0,71.07,90.0,69.285,1756.307,3181.5,60.9875,1800.474
+10800,2020-10-12 12:00:00,6673.2470005000005,67.55960999999999,10.0,71.07,90.0,69.38250000000001,1756.307,3188.5,61.47,1800.474
+10801,2020-10-12 12:01:00,11107.9268505,67.55960999999999,10.0,71.04,90.0,69.5125,1764.6175,3183.0,60.565,6537.1055
+10802,2020-10-12 12:02:00,11368.944701,67.55960999999999,10.0,71.13,90.0,69.5775,1772.928,3194.5,57.985,7381.9434999999985
+10803,2020-10-12 12:03:00,10828.7482005,67.55960999999999,10.0,71.32,90.0,69.61749999999999,1778.4679999999998,3192.0,56.6475,7465.041999999999
+10804,2020-10-12 12:04:00,10177.7512005,67.55960999999999,10.0,71.42,90.0,69.625,1778.4679999999998,3186.5,55.8925,7465.041999999999
+10805,2020-10-12 12:05:00,9629.2506005,67.55960999999999,10.0,71.62,90.0,69.61500000000001,1781.2385,3190.0,55.5375,7478.892
+10806,2020-10-12 12:06:00,9210.950401,67.55960999999999,10.0,71.74,90.0,69.58999999999999,1778.4679999999998,3185.0,55.325,7478.892
+10807,2020-10-12 12:07:00,8999.719800500001,67.55960999999999,10.0,71.66,90.0,69.565,1781.2385,3183.0,55.19,7506.590999999999
+10808,2020-10-12 12:08:00,8883.3754005,67.55960999999999,10.0,71.53,90.0,69.54499999999999,1784.009,3186.5,55.03,7465.041999999999
+10809,2020-10-12 12:09:00,8994.1834005,67.55960999999999,10.0,71.59,90.0,69.52250000000001,1784.009,3185.0,54.95,7465.041999999999
+10810,2020-10-12 12:10:00,9235.879201,67.55960999999999,10.0,71.82,90.0,69.52000000000001,1781.2385,3182.5,54.9175,7506.590999999999
+10811,2020-10-12 12:11:00,9515.6709005,67.55960999999999,10.0,71.94,90.0,69.5,1781.2385,3187.0,54.885,7492.7415
+10812,2020-10-12 12:12:00,9845.320200499998,67.55960999999999,10.0,72.34,90.0,69.4925,1781.2385,3180.5,54.935,7548.141
+10813,2020-10-12 12:13:00,10099.4881005,67.55960999999999,10.0,72.68,90.0,69.45750000000001,1784.009,3184.0,54.925,7520.441000000002
+10814,2020-10-12 12:14:00,10341.187001,67.85857,10.0,72.65,90.0,69.4625,1781.2385,3178.0,54.8775,7534.291
+10815,2020-10-12 12:15:00,10595.3519505,67.85857,10.0,72.55,90.0,69.455,1781.2385,3187.0,54.8775,7548.141
+10816,2020-10-12 12:16:00,10744.9448005,67.85857,10.0,72.52,90.0,69.4075,1781.2385,3186.0,54.845,7520.441000000002
+10817,2020-10-12 12:17:00,10753.9504005,67.85857,10.0,72.49,90.0,69.38499999999999,1784.009,3183.5,54.795,7492.7415
+10818,2020-10-12 12:18:00,10778.1862505,67.85857,10.0,72.52,90.0,69.3725,1781.2385,3183.0,54.7725,7534.291
+10819,2020-10-12 12:19:00,10751.173051,67.85857,10.0,72.68,90.0,69.38,1784.009,3186.5,54.775,7575.8405
+10820,2020-10-12 12:20:00,10689.5398005,67.85857,10.0,72.9,90.0,69.385,1781.2385,3184.5,54.7375,7534.291
+10821,2020-10-12 12:21:00,10725.5514005,67.85857,10.0,72.98,90.0,69.37,1781.2385,3184.0,54.7425,7548.141
+10822,2020-10-12 12:22:00,10706.8525005,67.85857,10.0,72.95,90.0,69.3675,1781.2385,3182.0,54.715,7548.141
+10823,2020-10-12 12:23:00,10693.695901,67.85857,10.0,72.67,90.0,69.39000000000001,1781.2385,3179.0,54.685,7520.441000000002
+10824,2020-10-12 12:24:00,10758.7949005,67.85857,10.0,72.5,90.0,69.3775,1781.2385,3178.0,54.635,7534.291
+10825,2020-10-12 12:25:00,10819.7412005,67.85857,10.0,72.18,90.0,69.35499999999999,1781.2385,3185.0,54.565,7506.590999999999
+10826,2020-10-12 12:26:00,10949.9421005,67.85857,10.0,72.1,90.0,69.35249999999999,1778.4679999999998,3184.5,54.4925,7492.7415
+10827,2020-10-12 12:27:00,11030.2788505,67.85857,10.0,72.0,90.0,69.34,1781.2385,3184.0,54.41249999999999,7478.8915
+10828,2020-10-12 12:28:00,11173.625396,67.85857,10.0,71.91,90.0,69.35749999999999,1781.2385,3180.5,54.36,7478.892
+10829,2020-10-12 12:29:00,11340.5151505,67.85857,10.0,72.02,90.0,69.33500000000001,1778.4679999999998,3183.0,54.2975,7492.7415
+10830,2020-10-12 12:30:00,11434.6894005,67.85857,10.0,72.12,90.0,69.3075,1778.4679999999998,3176.0,54.2525,7492.7415
+10831,2020-10-12 12:31:00,11357.1363505,67.85857,10.0,72.25,90.0,69.3,1778.4679999999998,3173.0,54.265,7492.7415
+10832,2020-10-12 12:32:00,11242.197901,67.85857,10.0,72.33,90.0,69.3125,1778.4679999999998,3175.0,54.255,7492.7415
+10833,2020-10-12 12:33:00,11174.3283505,67.85857,10.0,72.45,90.0,69.3025,1781.2385,3173.0,54.2575,7492.7415
+10834,2020-10-12 12:34:00,8639.810300500001,67.85857,10.0,72.68,90.0,69.31,1772.9275,3177.0,54.7125,5013.627500000001
+10835,2020-10-12 12:35:00,5355.3249505,67.85857,10.0,72.96,90.0,69.3,1753.5365,3170.5,59.645,1786.624
+10836,2020-10-12 12:36:00,5283.299800999999,67.85857,10.0,73.17,90.0,69.38999999999999,1750.766,3176.5,61.1225,1786.624
+10837,2020-10-12 12:37:00,5141.3261505,67.85857,10.0,73.19,90.0,69.495,1750.766,3177.5,61.585,1800.474
+10838,2020-10-12 12:38:00,9656.3347005,67.85857,10.0,73.25,90.0,69.5975,1761.8470000000002,3175.5,60.83000000000001,6620.2045
+10839,2020-10-12 12:39:00,9924.9721505,67.85857,10.0,73.28,90.0,69.67750000000001,1775.698,3180.5,58.275,7451.1925
+10840,2020-10-12 12:40:00,9478.9658505,67.85857,10.0,73.41,90.0,69.6925,1775.698,3179.0,56.8775,7492.7415
+10841,2020-10-12 12:41:00,13139.426401,67.85857,10.0,73.35,90.0,69.725,1789.5495,3185.0,55.3675,11675.385
+10842,2020-10-12 12:42:00,14104.7204005,67.85857,10.0,73.08,90.0,69.6875,1795.09,3179.5,52.72499999999999,13004.96
+10843,2020-10-12 12:43:00,14018.8362005,67.85857,10.0,72.92,90.0,69.60249999999999,1800.63,3177.0,51.09999999999999,13115.76
+10844,2020-10-12 12:44:00,9384.687600499998,67.85857,10.0,72.92,90.0,69.56750000000001,1786.779,3170.0,51.5175,8545.326000000001
+10845,2020-10-12 12:45:00,8404.128301,67.85857,10.0,73.08,90.0,69.5075,1781.2385,3163.0,53.40000000000001,7492.7415
+10846,2020-10-12 12:46:00,8628.5170005,67.85857,10.0,73.22,90.0,69.4725,1778.4679999999998,3163.5,53.845,7465.041999999999
+10847,2020-10-12 12:47:00,9298.9039005,67.85857,10.0,73.2,90.0,69.4525,1781.2385,3170.5,54.035,7478.8915
+10848,2020-10-12 12:48:00,9986.6034005,67.85857,10.0,73.01,90.0,69.405,1778.4679999999998,3170.0,54.1775,7506.590999999999
+10849,2020-10-12 12:49:00,10512.2505505,67.85857,10.0,72.99,90.0,69.365,1778.4679999999998,3169.0,54.2075,7492.7415
+10850,2020-10-12 12:50:00,10981.105201,67.85857,10.0,72.85,90.0,69.35249999999999,1778.4679999999998,3162.0,54.205,7506.590999999999
+10851,2020-10-12 12:51:00,11509.5211005,67.85857,10.0,72.76,90.0,69.3425,1781.2385,3174.0,54.2325,7506.590999999999
+10852,2020-10-12 12:52:00,11836.4029505,67.85857,10.0,72.73,90.0,69.36,1778.4679999999998,3174.5,54.2175,7520.441000000002
+10853,2020-10-12 12:53:00,12035.8581005,67.85857,10.0,72.64,90.0,69.32499999999999,1781.2385,3173.5,54.23,7520.441000000002
+10854,2020-10-12 12:54:00,12075.3334005,67.85857,10.0,72.64,90.0,69.3375,1781.2385,3176.0,54.22499999999999,7520.441000000002
+10855,2020-10-12 12:55:00,11958.985651,67.85857,10.0,72.56,90.0,69.3375,1778.4679999999998,3170.5,54.2,7506.590999999999
+10856,2020-10-12 12:56:00,11980.4533505,67.85857,10.0,72.7,90.0,69.3125,1781.2385,3169.5,54.1775,7534.291
+10857,2020-10-12 12:57:00,11731.1372005,67.85857,10.0,72.65,90.0,69.33250000000001,1781.2385,3169.5,54.23,7506.590999999999
+10858,2020-10-12 12:58:00,11609.9326005,67.85857,10.0,72.58,90.0,69.32499999999999,1784.009,3174.0,54.17,7506.590999999999
+10859,2020-10-12 12:59:00,7423.814851000001,67.85857,10.0,72.4,90.0,69.3075,1770.1575,3177.5,55.5975,3559.3985
+10860,2020-10-12 13:00:00,5535.386700499998,67.85857,10.0,72.36,90.0,69.30250000000001,1756.307,3174.0,60.25,1800.474
+10861,2020-10-12 13:01:00,5767.392050500001,67.85857,10.0,72.22,90.0,69.42999999999999,1756.307,3175.0,61.075,1786.624
+10862,2020-10-12 13:02:00,9880.8024005,67.85857,10.0,72.08,90.0,69.4675,1761.8470000000002,3177.0,60.32250000000001,5678.418000000001
+10863,2020-10-12 13:03:00,11628.6484005,67.85857,10.0,72.05,90.0,69.5775,1775.698,3175.5,57.875,7409.643
+10864,2020-10-12 13:04:00,11330.154401,67.85857,10.0,72.14,90.0,69.61,1778.4679999999998,3181.5,56.5025,7465.041999999999
+10865,2020-10-12 13:05:00,10842.5976505,67.85857,10.0,72.12,90.0,69.595,1781.2385,3178.0,55.71250000000001,7478.8915
+10866,2020-10-12 13:06:00,10218.6116505,67.85857,10.0,72.25,90.0,69.60249999999999,1781.2385,3183.0,55.345,7465.041999999999
+10867,2020-10-12 13:07:00,9852.942900499998,67.85857,10.0,72.22,90.0,69.625,1781.2385,3180.0,55.1375,7492.7415
+10868,2020-10-12 13:08:00,9546.145601,67.85857,10.0,72.12,90.0,69.61749999999999,1781.2385,3184.0,54.9875,7465.041999999999
+10869,2020-10-12 13:09:00,9357.0771005,67.85857,10.0,72.12,90.0,69.61500000000001,1784.009,3182.5,54.865,7492.7415
+10870,2020-10-12 13:10:00,9216.4908005,67.85857,10.0,72.23,90.0,69.58000000000001,1781.2385,3180.0,54.7675,7478.892
+10871,2020-10-12 13:11:00,9221.3383005,67.85857,10.0,72.45,90.0,69.59,1781.2385,3184.0,54.7775,7478.8915
+10872,2020-10-12 13:12:00,9395.1690005,67.85857,10.0,72.6,90.0,69.55000000000001,1781.2385,3180.5,54.72,7478.892
+10873,2020-10-12 13:13:00,9668.029401,67.85857,10.0,72.82,90.0,69.555,1784.009,3180.5,54.7,7520.441000000002
+10874,2020-10-12 13:14:00,9875.1000005,67.85857,10.0,72.99,90.0,69.5025,1781.2385,3177.0,54.7125,7548.141
+10875,2020-10-12 13:15:00,10052.3947505,67.85857,10.0,73.08,90.0,69.4975,1781.2385,3178.5,54.73,7520.441000000002
+10876,2020-10-12 13:16:00,10188.8311005,67.85857,10.0,72.92,90.0,69.475,1781.2385,3180.0,54.69,7478.892
+10877,2020-10-12 13:17:00,10481.7749505,67.85857,10.0,72.73,90.0,69.48249999999999,1781.2385,3186.5,54.6275,7534.291
+10878,2020-10-12 13:18:00,10629.287801,67.85857,10.0,72.7,90.0,69.4725,1781.2385,3183.0,54.6675,7534.291
+10879,2020-10-12 13:19:00,6337.9351505,67.85857,10.0,72.73,90.0,69.4825,1767.3875,3181.5,56.43,3157.7545
+10880,2020-10-12 13:20:00,5019.4384505,67.85857,10.0,72.68,90.0,69.465,1753.5365,3181.0,60.795,1786.624
+10881,2020-10-12 13:21:00,4986.196000499999,67.85857,10.0,72.62,90.0,69.5875,1753.5365,3185.0,61.5425,1786.624
+10882,2020-10-12 13:22:00,9258.154301,67.85857,10.0,72.7,90.0,69.68,1764.6175,3183.5,60.78749999999999,6204.7105
+10883,2020-10-12 13:23:00,10196.4527505,67.85857,10.0,72.77,90.0,69.7575,1775.698,3187.5,58.2925,7437.3425
+10884,2020-10-12 13:24:00,9755.985900499998,67.85857,10.0,72.83,90.0,69.7825,1778.4679999999998,3186.0,56.91249999999999,7492.7415
+10885,2020-10-12 13:25:00,9309.9822005,68.15714,10.0,72.85,90.0,69.7825,1781.2385,3187.0,56.2175,7506.590999999999
+10886,2020-10-12 13:26:00,8888.9133005,68.15714,10.0,72.95,90.0,69.8,1781.2385,3191.0,55.8025,7492.7415
+10887,2020-10-12 13:27:00,8535.014101,68.15714,10.0,73.07,90.0,69.795,1781.2385,3183.5,55.685,7561.9905
+10888,2020-10-12 13:28:00,8343.177900499999,68.15714,10.0,73.05,90.0,69.78,1781.2385,3190.5,55.5475,7561.9905
+10889,2020-10-12 13:29:00,8205.361800499999,68.15714,10.0,73.16,90.0,69.755,1784.009,3180.5,55.4225,7548.141
+10890,2020-10-12 13:30:00,8146.4962005,68.15714,10.0,73.2,90.0,69.715,1781.2385,3183.0,55.38500000000001,7534.291
+10891,2020-10-12 13:31:00,8166.581001,68.15714,10.0,73.38,90.0,69.72749999999999,1784.009,3184.5,55.33750000000001,7520.441000000002
+10892,2020-10-12 13:32:00,8293.315800499999,68.15714,10.0,73.6,90.0,69.7325,1781.2385,3182.5,55.2775,7548.141
+10893,2020-10-12 13:33:00,8564.1020005,68.15714,10.0,73.57,90.0,69.70500000000001,1781.2385,3176.0,55.1975,7561.991
+10894,2020-10-12 13:34:00,8827.963400499999,68.15714,10.0,73.44,90.0,69.6675,1781.2385,3176.0,55.1275,7561.991
+10895,2020-10-12 13:35:00,9113.9824005,68.15714,10.0,73.53,90.0,69.665,1778.4679999999998,3180.0,55.17,7603.54
+10896,2020-10-12 13:36:00,9421.479601,68.15714,10.0,73.79,90.0,69.6125,1781.2385,3180.0,55.145,7548.141
+10897,2020-10-12 13:37:00,9642.4042005,68.15714,10.0,73.84,90.0,69.5975,1778.4679999999998,3180.0,55.1125,7534.291
+10898,2020-10-12 13:38:00,9794.7627005,68.15714,10.0,73.72,90.0,69.6225,1778.4679999999998,3181.5,55.0975,7561.9905
+10899,2020-10-12 13:39:00,9960.9712005,68.15714,10.0,73.65,90.0,69.5975,1781.2385,3177.0,55.065,7603.54
+10900,2020-10-12 13:40:00,9994.2176005,68.15714,10.0,73.68,90.0,69.625,1778.4679999999998,3182.5,55.02,7561.991
+10901,2020-10-12 13:41:00,5884.294201,68.15714,10.0,73.84,90.0,69.6125,1767.3875,3181.0,56.51000000000001,3393.201
+10902,2020-10-12 13:42:00,4322.0404005,68.15714,10.0,74.16,90.0,69.66999999999999,1753.5365,3177.5,60.995,1786.624
+10903,2020-10-12 13:43:00,4305.4182005,68.15714,10.0,74.21,90.0,69.725,1753.5365,3181.5,61.76000000000001,1800.474
+10904,2020-10-12 13:44:00,8379.332550500001,68.15714,10.0,74.08,90.0,69.7875,1759.0765,3178.5,61.285,5927.7145
+10905,2020-10-12 13:45:00,9679.115201,68.15714,10.0,73.88,90.0,69.9025,1772.928,3186.0,58.745,7465.041999999999
+10906,2020-10-12 13:46:00,9334.9119505,68.15714,10.0,73.91,90.0,69.9225,1778.4679999999998,3189.5,57.315,7534.291
+10907,2020-10-12 13:47:00,12362.4386005,68.15714,10.0,73.75,90.0,69.935,1786.779,3190.5,55.9825,11038.292
+10908,2020-10-12 13:48:00,14063.8618005,68.15714,10.0,73.82,90.0,69.91,1797.86,3186.5,53.2225,12977.26
+10909,2020-10-12 13:49:00,14063.850801,68.15714,10.0,73.81,90.0,69.85,1800.63,3185.0,51.525,13129.61
+10910,2020-10-12 13:50:00,10072.3281005,68.15714,10.0,73.51,90.0,69.77499999999999,1789.5495,3181.0,51.425,9237.8145
+10911,2020-10-12 13:51:00,8395.820200499998,68.15714,10.0,73.33,90.0,69.7375,1781.2385,3173.5,53.4675,7465.041999999999
+10912,2020-10-12 13:52:00,8581.423600499998,68.15714,10.0,73.45,90.0,69.6975,1781.2385,3181.5,53.9875,7465.041999999999
+10913,2020-10-12 13:53:00,9118.842400500003,68.15714,10.0,73.56,90.0,69.63,1781.2385,3182.5,54.227500000000006,7465.041999999999
+10914,2020-10-12 13:54:00,9744.214601,68.15714,10.0,73.51,90.0,69.6175,1781.2385,3178.5,54.3325,7465.041999999999
+10915,2020-10-12 13:55:00,10318.3391005,68.15714,10.0,73.28,90.0,69.55,1781.2385,3177.0,54.43,7465.041999999999
+10916,2020-10-12 13:56:00,11003.9583005,68.15714,10.0,73.39,90.0,69.52,1778.4679999999998,3174.5,54.4125,7492.7415
+10917,2020-10-12 13:57:00,11682.6560005,68.15714,10.0,73.45,90.0,69.5025,1781.2385,3178.5,54.495,7520.441000000002
+10918,2020-10-12 13:58:00,12331.561001,68.15714,10.0,73.57,90.0,69.4475,1778.4679999999998,3172.0,54.505,7492.7415
+10919,2020-10-12 13:59:00,12933.3638005,68.15714,10.0,73.82,90.0,69.435,1778.4679999999998,3175.5,54.53,7534.291
+10920,2020-10-12 14:00:00,13147.3668005,68.15714,10.0,74.55,90.0,69.41749999999999,1781.2385,3165.5,54.6175,7589.69
+10921,2020-10-12 14:01:00,12968.6945005,68.15714,10.0,75.16,90.0,69.4275,1775.698,3171.0,54.6825,7561.991
+10922,2020-10-12 14:02:00,12396.6518005,68.15714,10.0,75.41,90.0,69.4075,1778.4679999999998,3170.5,54.73999999999999,7561.9905
+10923,2020-10-12 14:03:00,11758.117001,68.15714,10.0,75.72,90.0,69.44749999999999,1778.4679999999998,3174.5,54.8525,7589.69
+10924,2020-10-12 14:04:00,10936.7671505,68.15714,10.0,75.47,90.0,69.495,1775.698,3170.0,54.89,7589.69
+10925,2020-10-12 14:05:00,10565.5647005,68.15714,10.0,75.3,90.0,69.5225,1778.4679999999998,3179.0,54.915,7631.2395
+10926,2020-10-12 14:06:00,10304.4745005,68.15714,10.0,75.29,90.0,69.545,1778.4679999999998,3179.5,54.9275,7617.389499999998
+10927,2020-10-12 14:07:00,10026.069651,68.15714,10.0,75.17,90.0,69.5425,1778.4679999999998,3178.0,54.88,7617.39
+10928,2020-10-12 14:08:00,9772.5951005,68.15714,10.0,75.41,90.0,69.5475,1781.2385,3175.5,54.86499999999999,7631.2395
+10929,2020-10-12 14:09:00,9481.7241005,68.15714,10.0,75.27,90.0,69.58000000000001,1778.4679999999998,3182.5,54.8875,7631.2395
+10930,2020-10-12 14:10:00,9224.0970005,68.15714,10.0,75.13,90.0,69.5675,1781.2385,3175.0,54.82250000000001,7617.39
+10931,2020-10-12 14:11:00,7405.598400999998,68.15714,10.0,74.84,90.0,69.5925,1778.4679999999998,3185.5,54.96249999999999,6024.6630000000005
+10932,2020-10-12 14:12:00,3144.0120005,68.15714,10.0,74.9,90.0,69.60249999999999,1753.5365,3184.5,59.4175,1800.474
+10933,2020-10-12 14:13:00,3133.6236005,68.15714,10.0,74.76,90.0,69.6575,1753.5365,3182.5,61.345,1800.474
+10934,2020-10-12 14:14:00,4733.967300499999,68.15714,10.0,74.92,90.0,69.7425,1756.307,3181.0,61.675,3407.0505
+10935,2020-10-12 14:15:00,8806.496201,68.15714,10.0,74.73,90.0,69.845,1772.9275,3181.5,59.47,7534.291
+10936,2020-10-12 14:16:00,8714.383700499999,68.15714,10.0,74.58,90.0,69.91,1775.698,3185.5,57.6175,7575.8405
+10937,2020-10-12 14:17:00,9701.163300499997,68.15714,10.0,74.53,90.0,69.95,1781.2385,3186.0,56.6225,8780.7735
+10938,2020-10-12 14:18:00,13667.0298005,68.15714,10.0,74.75,90.0,69.91499999999999,1797.86,3192.0,54.2825,12991.11
+10939,2020-10-12 14:19:00,13687.787001,68.15714,10.0,74.84,90.0,69.9125,1800.63,3189.5,52.195,13254.26
+10940,2020-10-12 14:20:00,12218.3192005,68.15714,10.0,74.71,90.0,69.835,1800.63,3184.5,51.0575,11827.73
+10941,2020-10-12 14:21:00,8102.159500499999,68.15714,10.0,74.96,90.0,69.755,1781.2385,3168.5,52.9075,7686.6385
+10942,2020-10-12 14:22:00,8088.317000499998,68.15714,10.0,75.14,90.0,69.7175,1781.2385,3174.5,54.055,7589.69
+10943,2020-10-12 14:23:00,8216.4376005,68.15714,10.0,75.23,90.0,69.6725,1784.009,3178.5,54.4425,7603.54
+10944,2020-10-12 14:24:00,8369.492501,68.15714,10.0,74.8,90.0,69.67,1781.2385,3179.5,54.67,7589.6905000000015
+10945,2020-10-12 14:25:00,8631.279200500001,68.15714,10.0,74.62,90.0,69.685,1781.2385,3178.0,54.755,7561.991
+10946,2020-10-12 14:26:00,8859.1255005,68.15714,10.0,75.02,90.0,69.6525,1781.2385,3178.0,54.8525,7589.6905000000015
+10947,2020-10-12 14:27:00,9063.421400499998,68.15714,10.0,75.38,90.0,69.6325,1781.2385,3176.5,54.9325,7658.939
+10948,2020-10-12 14:28:00,9158.300601,68.15714,10.0,75.45,90.0,69.64250000000001,1781.2385,3175.0,55.0025,7658.939
+10949,2020-10-12 14:29:00,9193.6233005,68.15714,10.0,75.63,90.0,69.6425,1778.4679999999998,3177.5,55.05,7631.2395
+10950,2020-10-12 14:30:00,9233.0985005,68.15714,10.0,75.76,90.0,69.65,1781.2385,3176.0,55.03,7631.2395
+10951,2020-10-12 14:31:00,9240.7157005,68.15714,10.0,76.01,90.0,69.66499999999999,1781.2385,3178.0,55.07,7645.0895
+10952,2020-10-12 14:32:00,9249.708151,68.15714,10.0,76.06,90.0,69.67249999999999,1781.2385,3173.5,55.11,7658.939
+10953,2020-10-12 14:33:00,9294.728800499995,68.15714,10.0,75.85,90.0,69.68,1778.4679999999998,3170.5,55.09,7672.789000000001
+10954,2020-10-12 14:34:00,9260.8030005,68.15714,10.0,75.98,90.0,69.6575,1778.4679999999998,3171.5,55.11,7603.54
+10955,2020-10-12 14:35:00,9309.9732005,68.15714,10.0,75.75,90.0,69.66,1778.4679999999998,3165.5,55.0675,7617.39
+10956,2020-10-12 14:36:00,9415.2393005,68.15714,10.0,75.47,90.0,69.6675,1778.4679999999998,3169.0,55.03,7631.2395
+10957,2020-10-12 14:37:00,9465.792801,68.15714,10.0,75.6,90.0,69.69,1778.4679999999998,3170.5,54.995,7658.939
+10958,2020-10-12 14:38:00,9496.2650005,68.15714,10.0,75.61,90.0,69.6425,1775.698,3172.5,54.9875,7658.939
+10959,2020-10-12 14:39:00,9467.8706005,68.15714,10.0,75.48,90.0,69.6675,1778.4685,3176.5,54.977500000000006,7658.939
+10960,2020-10-12 14:40:00,9427.009000499998,68.15714,10.0,75.3,90.0,69.655,1778.4679999999998,3165.0,54.97,7672.789000000001
+10961,2020-10-12 14:41:00,9354.984801,68.15714,10.0,75.16,90.0,69.665,1778.4679999999998,3169.5,54.9325,7658.939
+10962,2020-10-12 14:42:00,9246.9480005,68.15714,10.0,75.05,90.0,69.6675,1778.4679999999998,3168.0,54.855,7645.089
+10963,2020-10-12 14:43:00,7368.226000500002,68.15714,10.0,75.07,90.0,69.70250000000001,1772.9275,3166.0,54.9625,5733.816999999999
+10964,2020-10-12 14:44:00,3493.7496005000003,68.15714,10.0,75.13,90.0,69.715,1753.5365,3161.5,59.6275,1800.474
+10965,2020-10-12 14:45:00,3530.455601000001,68.15714,10.0,75.2,90.0,69.79249999999999,1747.996,3170.5,61.36,1786.624
+10966,2020-10-12 14:46:00,5398.7903005,68.15714,10.0,75.38,90.0,69.9125,1753.5365,3165.0,61.6075,3697.8965
+10967,2020-10-12 14:47:00,9091.133400500004,68.15714,10.0,75.47,90.0,69.99000000000001,1767.3870000000002,3168.5,59.3775,7548.141
+10968,2020-10-12 14:48:00,8963.696700499999,68.45567,10.0,75.42,90.0,70.035,1775.698,3172.0,57.555,7631.2395
+10969,2020-10-12 14:49:00,10194.2279005,68.45567,10.0,75.44,90.0,70.065,1775.698,3164.5,56.5575,9154.7195
+10970,2020-10-12 14:50:00,13914.256001,68.45567,10.0,75.27,90.0,70.07249999999999,1789.5495,3179.0,54.1375,13185.01
+10971,2020-10-12 14:51:00,13806.2092005,68.45567,10.0,75.23,90.0,70.015,1795.09,3170.0,52.1075,13309.66
+10972,2020-10-12 14:52:00,11960.7071005,68.45567,10.0,75.27,90.0,69.94,1792.3195,3162.0,50.995,11647.6835
+10973,2020-10-12 14:53:00,8057.8338005,68.45567,10.0,75.27,90.0,69.9025,1781.2385,3158.0,53.0,7714.338000000001
+10974,2020-10-12 14:54:00,8188.733101000001,68.45567,10.0,75.38,90.0,69.81,1775.698,3160.0,53.92749999999999,7631.2395
+10975,2020-10-12 14:55:00,8481.6819005,68.45567,10.0,75.44,90.0,69.83,1778.4679999999998,3159.5,54.2825,7631.2395
+10976,2020-10-12 14:56:00,8889.5937005,68.45567,10.0,75.33,90.0,69.7675,1775.698,3158.0,54.445,7631.2395
+10977,2020-10-12 14:57:00,9333.5181005,68.45567,10.0,75.26,90.0,69.77000000000001,1775.698,3160.0,54.57,7631.2395
+10978,2020-10-12 14:58:00,9761.5118005,68.45567,10.0,75.18,90.0,69.7625,1775.698,3157.0,54.6525,7658.939
+10979,2020-10-12 14:59:00,10017.063551,68.45567,10.0,75.1,90.0,69.75,1775.698,3165.5,54.66,7645.089
+10980,2020-10-12 15:00:00,10296.1604005,68.45567,10.0,75.26,90.0,69.7425,1775.698,3164.0,54.675,7658.939
+10981,2020-10-12 15:01:00,10351.5644005,68.45567,10.0,75.38,90.0,69.7275,1775.698,3159.0,54.71,7658.939
+10982,2020-10-12 15:02:00,10411.1224005,68.45567,10.0,75.36,90.0,69.7475,1775.698,3160.0,54.7575,7672.789000000001
+10983,2020-10-12 15:03:00,10327.323001,68.45567,10.0,75.6,90.0,69.75,1775.698,3159.0,54.7925,7686.638999999999
+10984,2020-10-12 15:04:00,10171.4994005,68.45567,10.0,75.82,90.0,69.7425,1775.698,3161.5,54.805,7686.638999999999
+10985,2020-10-12 15:05:00,9974.816100499998,68.45567,10.0,75.53,90.0,69.755,1775.698,3161.0,54.765,7672.789000000001
+10986,2020-10-12 15:06:00,9764.2810005,68.45567,10.0,75.61,90.0,69.7625,1775.698,3161.5,54.77,7672.789000000001
+10987,2020-10-12 15:07:00,9549.589201,68.45567,10.0,75.63,90.0,69.76750000000001,1775.698,3165.0,54.785,7686.638999999999
+10988,2020-10-12 15:08:00,9384.7636005,68.45567,10.0,75.73,90.0,69.775,1775.698,3164.5,54.77500000000001,7672.789000000001
+10989,2020-10-12 15:09:00,9343.2074005,68.45567,10.0,75.61,90.0,69.76,1775.698,3165.0,54.7775,7658.939
+10990,2020-10-12 15:10:00,9360.5163055,68.45567,10.0,75.84,90.0,69.745,1775.698,3157.5,54.76,7631.2395
+10991,2020-10-12 15:11:00,9330.053000999998,68.45567,10.0,75.92,90.0,69.745,1772.928,3161.5,54.73,7658.939
+10992,2020-10-12 15:12:00,9359.8318005,68.45567,10.0,75.94,90.0,69.7575,1775.698,3163.5,54.78,7672.789000000001
+10993,2020-10-12 15:13:00,9375.0676005,68.45567,10.0,75.88,90.0,69.77250000000001,1775.698,3163.0,54.7725,7672.789000000001
+10994,2020-10-12 15:14:00,9401.3858005,68.45567,10.0,75.84,90.0,69.765,1778.4679999999998,3162.5,54.7875,7658.939
+10995,2020-10-12 15:15:00,9388.228200499998,68.45567,10.0,75.82,90.0,69.7475,1775.698,3165.0,54.775,7645.089
+10996,2020-10-12 15:16:00,5504.741801,68.45567,10.0,75.94,90.0,69.7575,1764.6175,3169.0,56.085,3794.845
+10997,2020-10-12 15:17:00,3481.9774005000004,68.45567,10.0,75.93,90.0,69.78,1750.766,3171.0,60.66,1786.624
+10998,2020-10-12 15:18:00,3457.7370005,68.45567,10.0,75.93,90.0,69.84,1747.996,3169.5,61.5225,1800.474
+10999,2020-10-12 15:19:00,7163.2407005,68.45567,10.0,75.95,90.0,69.9525,1756.3065,3171.0,61.15,5623.0185
+11000,2020-10-12 15:20:00,8812.724501,68.45567,10.0,75.87,90.0,70.05250000000001,1770.1575,3169.0,58.675,7589.6905000000015
+11001,2020-10-12 15:21:00,8592.4884005,68.45567,10.0,76.04,90.0,70.1175,1775.698,3167.5,57.23,7645.089
+11002,2020-10-12 15:22:00,11564.6255005,68.45567,10.0,76.32,90.0,70.1425,1781.2385,3181.0,56.05249999999999,10941.3395
+11003,2020-10-12 15:23:00,13780.5800005,68.75287,10.0,76.92,90.0,70.13499999999999,1795.09,3175.5,53.4875,13378.91
+11004,2020-10-12 15:24:00,13732.092201,68.75287,10.0,77.32,90.0,70.05499999999999,1795.09,3175.5,51.8975,13503.56
+11005,2020-10-12 15:25:00,10022.4105005,68.75287,10.0,77.11,90.0,70.005,1786.779,3163.5,51.735,9888.7575
+11006,2020-10-12 15:26:00,7795.362200499998,68.75287,10.0,76.74,90.0,69.92750000000001,1778.4679999999998,3163.5,53.8725,7658.939
+11007,2020-10-12 15:27:00,7830.682400499997,68.75287,10.0,76.89,90.0,69.96000000000001,1775.698,3167.5,54.505,7658.939
+11008,2020-10-12 15:28:00,8060.6035004999985,68.75287,10.0,76.59,90.0,69.95500000000001,1775.698,3165.5,54.8425,7728.1885
+11009,2020-10-12 15:29:00,7906.193700999997,68.75287,10.0,76.37,90.0,69.95750000000001,1451.5845,2602.0,54.8,7395.7935
+11010,2020-10-12 15:30:00,7867.4234005,68.75287,10.0,76.44,90.0,69.85,1315.845,2433.0,54.2,7243.445
+11011,2020-10-12 15:31:00,8324.472900499999,68.75287,10.0,76.37,90.0,69.8075,1709.2135,3125.0,54.1625,7631.2395
+11012,2020-10-12 15:32:00,8458.8203005,68.75287,10.0,76.61,90.0,69.89750000000001,1778.4679999999998,3179.5,54.73,7714.3385
+11013,2020-10-12 15:33:00,8001.766699999997,68.75287,10.0,76.37,90.0,69.88499999999999,1421.1125,2544.0,54.7575,7368.0935
+11014,2020-10-12 15:34:00,7035.008800499998,68.75287,10.0,76.16,90.0,69.82,988.9611,1645.5,53.93,6883.3510000000015
+11015,2020-10-12 15:35:00,7095.254400999997,68.75287,10.0,76.01,90.0,69.6975,1074.8375,1949.0,52.6175,6952.599
+11016,2020-10-12 15:36:00,7575.843400999997,68.75287,10.0,76.25,90.0,69.66749999999999,1562.3925,2982.5,52.69,7437.343000000001
+11017,2020-10-12 15:37:00,7889.540500999999,68.75287,10.0,77.05,90.0,69.7825,1786.779,3227.5,53.9075,7755.887500000002
+11018,2020-10-12 15:38:00,7863.919300499998,68.75287,10.0,76.93,90.0,69.9075,1795.09,3221.5,54.59,7728.1885
+11019,2020-10-12 15:39:00,7833.449600499997,68.75287,10.0,76.5,90.0,69.9575,1792.3195,3217.0,54.8525,7700.489
+11020,2020-10-12 15:40:00,7850.069300499998,68.75287,10.0,76.62,90.0,69.9675,1792.3195,3209.5,54.9675,7714.3385
+11021,2020-10-12 15:41:00,7858.378400499999,68.75287,10.0,77.01,90.0,69.9925,1789.549,3212.0,55.07,7728.188
+11022,2020-10-12 15:42:00,7879.153600999997,68.75287,10.0,77.18,90.0,70.0375,1789.549,3206.0,55.2,7742.038
+11023,2020-10-12 15:43:00,7938.011100499997,68.75287,10.0,77.07,90.0,70.0475,1789.549,3206.0,55.2425,7769.7375
+11024,2020-10-12 15:44:00,8037.027700499999,68.75287,10.0,76.96,90.0,70.05250000000001,1786.779,3208.5,55.305,7797.4375
+11025,2020-10-12 15:45:00,8077.875300499999,68.75287,10.0,77.35,90.0,70.08250000000001,1789.549,3205.0,55.3775,7769.7375
+11026,2020-10-12 15:46:00,8146.422900999997,68.75287,10.0,77.48,90.0,70.0825,1786.779,3209.5,55.38250000000001,7769.7375
+11027,2020-10-12 15:47:00,8162.343200499999,68.75287,10.0,77.75,90.0,70.1225,1789.549,3206.5,55.3875,7728.188
+11028,2020-10-12 15:48:00,8262.056800499999,68.75287,10.0,77.88,90.0,70.11,1786.779,3199.5,55.45,7783.588000000001
+11029,2020-10-12 15:49:00,8297.367000499999,69.05099,10.0,77.82,90.0,70.115,1789.549,3208.0,55.4825,7783.586999999999
+11030,2020-10-12 15:50:00,8293.208800499997,69.05099,10.0,77.92,90.0,70.1675,1786.779,3199.5,55.45,7742.038
+11031,2020-10-12 15:51:00,8359.683600999999,69.05099,10.0,77.51,90.0,70.2025,1786.779,3201.0,55.47,7783.586999999999
+11032,2020-10-12 15:52:00,7360.419400499999,69.05099,10.0,77.42,90.0,70.2225,1789.549,3204.0,55.48,6772.552
+11033,2020-10-12 15:53:00,2409.114000500001,69.05099,10.0,77.08,90.0,70.205,1764.6170000000002,3201.0,59.4225,1800.474
+11034,2020-10-12 15:54:00,2424.3456005000007,69.05099,10.0,77.33,90.0,70.3175,1759.0770000000002,3201.0,61.63249999999999,1800.474
+11035,2020-10-12 15:55:00,3468.618101,69.05099,10.0,77.54,90.0,70.3975,1761.8470000000002,3198.0,62.1825,2811.5095
+11036,2020-10-12 15:56:00,7871.522900499997,69.05099,10.0,77.83,90.0,70.5275,1778.4685,3205.5,60.6525,7645.0895
+11037,2020-10-12 15:57:00,7866.689000499999,69.34843000000001,10.0,77.6,90.0,70.63499999999998,1778.4679999999998,3205.5,58.5225,7728.188
+11038,2020-10-12 15:58:00,7874.998600499997,69.34843000000001,10.0,77.26,90.0,70.6525,1786.779,3202.5,57.3675,7742.038
+11039,2020-10-12 15:59:00,7850.761700499997,69.34843000000001,10.0,77.08,90.0,70.69999999999997,1784.0085,3206.5,56.77,7714.3385
+11040,2020-10-12 16:00:00,7872.920800999997,69.34843000000001,10.0,77.21,90.0,70.705,1784.009,3203.5,56.4975,7742.038
+11041,2020-10-12 16:01:00,7906.160700499999,69.34843000000001,10.0,77.3,90.0,70.675,1786.779,3199.0,56.3475,7769.7375
+11042,2020-10-12 16:02:00,7905.468800499999,69.34843000000001,10.0,77.26,90.0,70.725,1786.779,3198.5,56.285,7769.7379999999985
+11043,2020-10-12 16:03:00,7933.860700499998,69.34843000000001,10.0,77.14,90.0,70.66499999999998,1784.009,3197.5,56.22,7797.4375
+11044,2020-10-12 16:04:00,7914.469800999998,69.34843000000001,10.0,76.92,90.0,70.66499999999998,1786.779,3196.5,56.11749999999999,7783.586999999999
+11045,2020-10-12 16:05:00,7891.6188004999985,69.34843000000001,10.0,76.99,90.0,70.66999999999999,1784.009,3197.0,56.1025,7755.888000000001
+11046,2020-10-12 16:06:00,7889.5410004999985,69.34843000000001,10.0,77.33,90.0,70.685,1784.009,3195.0,56.02,7755.888000000001
+11047,2020-10-12 16:07:00,7897.157700499997,69.34843000000001,10.0,77.88,90.0,70.67,1784.009,3195.0,56.03749999999999,7769.7375
+11048,2020-10-12 16:08:00,7877.768800499997,69.34843000000001,10.0,77.77,90.0,70.67,1784.009,3194.5,55.9875,7742.038
+11049,2020-10-12 16:09:00,7917.240000999997,69.34843000000001,10.0,77.91,90.0,70.67999999999998,1784.009,3193.0,56.015,7783.586999999999
+11050,2020-10-12 16:10:00,7944.243300499997,69.34843000000001,10.0,77.86,90.0,70.67750000000002,1781.2385,3197.0,56.015,7769.7375
+11051,2020-10-12 16:11:00,7987.862100499999,69.34843000000001,10.0,77.63,90.0,70.67250000000001,1786.779,3195.0,56.01,7769.7375
+11052,2020-10-12 16:12:00,8068.186300499998,69.34843000000001,10.0,77.69,90.0,70.6725,1778.4679999999998,3188.5,55.9925,7797.4375
+11053,2020-10-12 16:13:00,8078.567700499999,69.34843000000001,10.0,77.76,90.0,70.6575,1784.009,3188.5,55.9825,7769.7375
+11054,2020-10-12 16:14:00,8087.564800499998,69.34843000000001,10.0,77.11,90.0,70.7075,1781.2385,3189.5,55.97,7742.038
+11055,2020-10-12 16:15:00,8103.487700999997,69.34843000000001,10.0,76.83,90.0,70.72999999999998,1784.009,3190.5,55.875,7714.3385
+11056,2020-10-12 16:16:00,8145.725000499999,69.34843000000001,10.0,76.86,90.0,70.69,1784.009,3185.5,55.78,7728.188
+11057,2020-10-12 16:17:00,8159.572100499998,69.34843000000001,10.0,76.92,90.0,70.7,1784.009,3192.0,55.7225,7714.3385
+11058,2020-10-12 16:18:00,8167.186700499999,69.34843000000001,10.0,76.8,90.0,70.71000000000002,1781.2385,3188.0,55.66,7714.3385
+11059,2020-10-12 16:19:00,8206.6574005,69.34843000000001,10.0,76.68,90.0,70.695,1784.009,3193.5,55.56,7728.188
+11060,2020-10-12 16:20:00,8097.2563009999985,69.34843000000001,10.0,76.71,90.0,70.71000000000002,1784.009,3187.5,55.5625,7728.1885
+11061,2020-10-12 16:21:00,7865.996600499999,69.34843000000001,10.0,76.58,90.0,70.685,1781.2385,3194.0,55.545,7728.188
+11062,2020-10-12 16:22:00,7844.528900499998,69.34843000000001,10.0,76.74,90.0,70.685,1784.009,3186.0,55.5275,7714.3385
+11063,2020-10-12 16:23:00,7833.449100499997,69.34843000000001,10.0,76.74,90.0,70.67,1781.2385,3189.0,55.415,7700.488499999999
+11064,2020-10-12 16:24:00,7847.2991004999985,69.34843000000001,10.0,77.06,90.0,70.64999999999998,1784.009,3183.0,55.395,7714.3385
+11065,2020-10-12 16:25:00,7862.533900999998,69.34843000000001,10.0,77.33,90.0,70.64999999999998,1778.4679999999998,3186.5,55.4375,7728.1885
+11066,2020-10-12 16:26:00,7866.689000499999,69.34843000000001,10.0,77.37,90.0,70.63749999999997,1781.2385,3187.0,55.3925,7728.188
+11067,2020-10-12 16:27:00,7869.458200499997,69.34843000000001,10.0,77.73,90.0,70.62,1778.4679999999998,3178.0,55.44499999999999,7742.038
+11068,2020-10-12 16:28:00,7894.389000499998,69.34843000000001,10.0,77.79,90.0,70.6,1778.4679999999998,3180.5,55.53,7755.888000000001
+11069,2020-10-12 16:29:00,7886.078400499999,69.34843000000001,10.0,78.08,90.0,70.60749999999999,1778.4679999999998,3177.5,55.555,7755.888000000001
+11070,2020-10-12 16:30:00,7943.553700999999,69.34843000000001,10.0,78.26,90.0,70.6075,1778.4679999999998,3176.5,55.6125,7797.4375
+11071,2020-10-12 16:31:00,7994.098900499997,69.34843000000001,10.0,77.92,90.0,70.6125,1775.698,3174.0,55.6675,7797.4375
+11072,2020-10-12 16:32:00,8020.406700499999,69.34843000000001,10.0,77.6,90.0,70.60499999999998,1778.4679999999998,3177.0,55.6975,7769.7375
+11073,2020-10-12 16:33:00,8060.564700499999,69.34843000000001,10.0,77.45,90.0,70.61000000000001,1775.698,3179.5,55.705,7769.7375
+11074,2020-10-12 16:34:00,8090.336400499998,69.34843000000001,10.0,77.64,90.0,70.595,1778.4679999999998,3178.5,55.705,7755.888000000001
+11075,2020-10-12 16:35:00,7905.467400499998,69.34843000000001,10.0,77.51,90.0,70.63250000000002,1775.698,3177.0,55.6825,7755.888000000001
+11076,2020-10-12 16:36:00,7870.150600999998,69.34843000000001,10.0,77.58,90.0,70.6525,1778.4679999999998,3178.0,55.64,7742.038
+11077,2020-10-12 16:37:00,7906.160700499999,69.34843000000001,10.0,77.69,90.0,70.66,1775.698,3179.0,55.6525,7769.7375
+11078,2020-10-12 16:38:00,7902.698100499998,69.34843000000001,10.0,77.8,90.0,70.66,1775.698,3180.5,55.66249999999999,7769.7375
+11079,2020-10-12 16:39:00,7905.468300499999,69.34843000000001,10.0,77.4,90.0,70.6725,1778.4679999999998,3181.0,55.7125,7769.7375
+11080,2020-10-12 16:40:00,7896.465300499997,69.34843000000001,10.0,77.3,90.0,70.67750000000002,1778.4679999999998,3178.5,55.67749999999999,7769.7375
+11081,2020-10-12 16:41:00,7920.010200999999,69.34843000000001,10.0,77.42,90.0,70.7025,1775.698,3175.5,55.695,7783.586999999999
+11082,2020-10-12 16:42:00,7905.468300499999,69.34843000000001,10.0,77.54,90.0,70.69250000000002,1778.4679999999998,3178.5,55.7125,7769.7375
+11083,2020-10-12 16:43:00,7914.469800499999,69.34843000000001,10.0,77.23,90.0,70.69,1775.698,3180.5,55.7325,7783.586999999999
+11084,2020-10-12 16:44:00,7930.398100499999,69.34843000000001,10.0,77.29,90.0,70.72,1778.4679999999998,3179.5,55.735,7797.4375
+11085,2020-10-12 16:45:00,7919.318800499997,69.34843000000001,10.0,77.36,90.0,70.7225,1775.698,3177.0,55.7925,7783.588000000001
+11086,2020-10-12 16:46:00,7872.920800999997,69.34843000000001,10.0,77.4,90.0,70.765,1778.4679999999998,3176.5,55.745,7742.038
+11087,2020-10-12 16:47:00,7891.6188004999985,69.34843000000001,10.0,77.85,90.0,70.7425,1775.698,3172.5,55.78,7755.888000000001
+11088,2020-10-12 16:48:00,7888.848600499998,69.34843000000001,10.0,78.26,90.0,70.76499999999999,1775.698,3173.5,55.745,7755.888000000001
+11089,2020-10-12 16:49:00,7931.090500499999,69.34843000000001,10.0,78.37,90.0,70.7025,1775.698,3174.0,55.7825,7797.4375
+11090,2020-10-12 16:50:00,7888.848600499999,69.34843000000001,10.0,78.63,90.0,70.75999999999998,1775.698,3172.5,55.82,7755.888000000001
+11091,2020-10-12 16:51:00,7917.240000999997,69.64751,10.0,78.91,90.0,70.745,1775.698,3176.5,55.8725,7783.586999999999
+11092,2020-10-12 16:52:00,7932.475900499999,69.64751,10.0,78.9,90.0,70.765,1775.698,3171.0,55.8375,7797.4375
+11093,2020-10-12 16:53:00,7913.777400499999,69.64751,10.0,78.69,90.0,70.82,1775.698,3172.5,55.8525,7783.586999999999
+11094,2020-10-12 16:54:00,7947.018800499997,69.64751,10.0,78.2,90.0,70.80000000000003,1775.698,3173.0,55.8525,7811.288
+11095,2020-10-12 16:55:00,7888.848600499998,69.64751,10.0,77.97,90.0,70.815,1775.698,3176.5,55.8175,7755.888000000001
+11096,2020-10-12 16:56:00,7887.463200999999,69.64751,10.0,77.88,90.0,70.7975,1775.698,3172.0,55.7825,7755.888000000001
+11097,2020-10-12 16:57:00,7902.698100499998,69.64751,10.0,77.79,90.0,70.8275,1775.698,3177.0,55.7975,7769.7375
+11098,2020-10-12 16:58:00,7942.861900499997,69.64751,10.0,77.71,90.0,70.8525,1775.698,3170.0,55.8425,7797.4375
+11099,2020-10-12 16:59:00,7989.2515054999985,69.64751,10.0,77.77,90.0,70.85499999999998,1775.698,3172.5,55.84,7797.4375
+11100,2020-10-12 17:00:00,8012.790300499999,69.64751,10.0,77.91,90.0,70.8475,1775.698,3170.5,55.8775,7769.7375
+11101,2020-10-12 17:01:00,8052.948900999999,69.64751,10.0,78.13,90.0,70.87,1772.928,3172.5,55.8625,7769.7375
+11102,2020-10-12 17:02:00,8094.494400499998,69.64751,10.0,78.22,90.0,70.8375,1775.698,3170.0,55.85,7783.586999999999
+11103,2020-10-12 17:03:00,7931.775400499999,69.64751,10.0,78.1,90.0,70.8775,1775.698,3173.0,55.775,7742.038
+11104,2020-10-12 17:04:00,7872.228400499997,69.64751,10.0,77.73,90.0,70.88499999999998,1772.928,3172.0,55.765,7742.038
+11105,2020-10-12 17:05:00,7836.219800499997,69.64751,10.0,77.45,90.0,70.89,1778.4679999999998,3170.0,55.665000000000006,7700.489
+11106,2020-10-12 17:06:00,7845.221300999998,69.64751,10.0,77.27,90.0,70.88749999999997,1775.698,3177.5,55.602500000000006,7714.3385
+11107,2020-10-12 17:07:00,7822.369800499999,69.64751,10.0,76.91,90.0,70.905,1778.4679999999998,3178.0,55.545,7686.638999999999
+11108,2020-10-12 17:08:00,7819.599600499998,69.64751,10.0,76.56,90.0,70.875,1778.4679999999998,3176.5,55.4775,7686.638999999999
+11109,2020-10-12 17:09:00,7809.212200499997,69.64751,10.0,76.46,90.0,70.89750000000002,1778.4679999999998,3177.0,55.3975,7672.789000000001
+11110,2020-10-12 17:10:00,7802.9794004999985,69.64751,10.0,76.38,90.0,70.8925,1778.4679999999998,3184.0,55.38500000000001,7672.789000000001
+11111,2020-10-12 17:11:00,7809.904600999997,69.64751,10.0,76.43,90.0,70.875,1781.2385,3180.5,55.335,7672.789000000001
+11112,2020-10-12 17:12:00,7794.669800499997,69.64751,10.0,76.47,90.0,70.84,1781.2385,3181.5,55.2975,7658.939
+11113,2020-10-12 17:13:00,7802.287000499999,69.64751,10.0,76.49,90.0,70.8425,1778.4679999999998,3186.0,55.2525,7672.789000000001
+11114,2020-10-12 17:14:00,7791.899600499997,69.64751,10.0,76.74,90.0,70.845,1781.2385,3185.0,55.26,7658.939
+11115,2020-10-12 17:15:00,8792.5482005,69.64751,10.0,76.92,90.0,70.83500000000002,1781.2385,3182.5,55.305,8656.125
+11116,2020-10-12 17:16:00,13343.592801,69.64751,10.0,77.33,90.0,70.81750000000002,1795.09,3191.0,53.73,13212.71
+11117,2020-10-12 17:17:00,13625.4358005,69.64751,10.0,77.66,90.0,70.7675,1800.63,3187.5,51.98,13489.705
+11118,2020-10-12 17:18:00,12417.7306005,69.64751,10.0,77.73,90.0,70.7175,1797.86,3191.5,50.9425,12284.77
+11119,2020-10-12 17:19:00,7958.097100499997,69.64751,10.0,77.29,90.0,70.6475,1781.2385,3171.5,52.86,7825.136500000001
+11120,2020-10-12 17:20:00,7805.749600499997,69.34921,10.0,76.93,90.0,70.6475,1781.2385,3178.0,53.8725,7672.789000000001
+11121,2020-10-12 17:21:00,7820.984400999998,69.34921,10.0,76.78,90.0,70.6125,1778.4679999999998,3178.5,54.32,7686.638999999999
+11122,2020-10-12 17:22:00,7805.749600499997,69.34921,10.0,76.72,90.0,70.62,1781.2385,3177.0,54.5575,7672.789000000001
+11123,2020-10-12 17:23:00,7791.899600499997,69.34921,10.0,76.8,90.0,70.61500000000002,1778.4679999999998,3177.5,54.7075,7658.939
+11124,2020-10-12 17:24:00,7825.829800499998,69.34921,10.0,76.77,90.0,70.5975,1778.4679999999998,3169.5,54.755,7672.789000000001
+11125,2020-10-12 17:25:00,7814.055805499997,69.34921,10.0,76.53,90.0,70.6,1781.2385,3173.5,54.795,7658.939
+11126,2020-10-12 17:26:00,7792.592000999999,69.34921,10.0,76.44,90.0,70.60000000000002,1775.698,3173.0,54.86,7658.939
+11127,2020-10-12 17:27:00,7764.892500499997,69.34921,10.0,76.25,90.0,70.61500000000002,1778.4679999999998,3169.0,54.8625,7631.2395
+11128,2020-10-12 17:28:00,7783.590000499998,69.34921,10.0,75.95,90.0,70.58,1778.4679999999998,3185.0,54.8675,7645.089
+11129,2020-10-12 17:29:00,7742.040000499999,69.34921,10.0,75.85,90.0,70.5925,1778.4679999999998,3173.0,54.845,7617.39
+11130,2020-10-12 17:30:00,7842.445400499999,69.34921,10.0,75.82,90.0,70.605,1775.698,3178.5,54.855,7658.939
+11131,2020-10-12 17:31:00,7784.279700999999,69.34921,10.0,75.89,90.0,70.5875,1778.4679999999998,3175.5,54.84249999999999,7631.2395
+11132,2020-10-12 17:32:00,7750.350600499999,69.34921,10.0,75.69,90.0,70.58,1778.4679999999998,3172.0,54.865,7617.39
+11133,2020-10-12 17:33:00,7739.963200499998,69.34921,10.0,75.48,90.0,70.58749999999998,1775.698,3179.0,54.852500000000006,7603.54
+11134,2020-10-12 17:34:00,7736.500600499999,69.34921,10.0,75.36,90.0,70.5675,1775.698,3175.0,54.86499999999999,7603.54
+11135,2020-10-12 17:35:00,7737.193000999998,69.34921,10.0,75.48,90.0,70.5825,1778.4679999999998,3170.5,54.84,7603.54
+11136,2020-10-12 17:36:00,7764.200100499997,69.34921,10.0,75.66,90.0,70.57,1778.4679999999998,3172.0,54.875,7631.2395
+11137,2020-10-12 17:37:00,7764.200100499997,69.34921,10.0,75.7,90.0,70.55250000000002,1775.698,3174.0,54.96,7631.2395
+11138,2020-10-12 17:38:00,7753.813200499999,69.34921,10.0,75.61,90.0,70.56,1775.698,3173.5,54.9725,7617.39
+11139,2020-10-12 17:39:00,7733.730400499999,69.34921,10.0,75.45,90.0,70.57,1778.4679999999998,3177.0,54.94750000000001,7603.54
+11140,2020-10-12 17:40:00,7742.733400999999,69.34921,10.0,75.41,90.0,70.5575,1775.698,3171.0,54.915,7603.54
+11141,2020-10-12 17:41:00,7761.429900499997,69.34921,10.0,75.72,90.0,70.5725,1775.698,3176.5,54.965,7631.2395
+11142,2020-10-12 17:42:00,7769.740500499997,69.34921,10.0,75.79,90.0,70.53999999999998,1778.4679999999998,3173.5,54.975,7631.2395
+11143,2020-10-12 17:43:00,7744.809700499997,69.34921,10.0,75.88,90.0,70.5775,1772.928,3178.0,54.9875,7617.389499999998
+11144,2020-10-12 17:44:00,7783.590500499999,69.34921,10.0,76.07,90.0,70.57249999999998,1775.698,3168.5,55.0175,7645.0895
+11145,2020-10-12 17:45:00,7793.284400999997,69.34921,10.0,76.15,90.0,70.55250000000002,1775.698,3176.0,55.0325,7658.939
+11146,2020-10-12 17:46:00,7815.442000499997,69.34921,10.0,76.25,90.0,70.525,1772.928,3174.5,55.0575,7672.789000000001
+11147,2020-10-12 17:47:00,7916.538800499999,69.34921,10.0,76.47,90.0,70.55000000000003,1775.698,3175.5,55.08750000000001,7700.489
+11148,2020-10-12 17:48:00,3655.6398005,69.34921,10.0,76.69,90.0,70.55,1764.6175,3172.5,56.69499999999999,3393.201
+11149,2020-10-12 17:49:00,1939.667401,69.34921,10.0,76.96,90.0,70.565,1750.766,3176.0,61.125,1800.474
+11150,2020-10-12 17:50:00,1917.5068005,69.34921,10.0,76.86,90.0,70.7225,1750.766,3180.5,61.865,1786.624
+11151,2020-10-12 17:51:00,6244.184700499997,69.34921,10.0,76.96,90.0,70.7775,1759.0765,3175.5,61.4025,6107.7615
+11152,2020-10-12 17:52:00,7778.050100499999,69.34921,10.0,77.17,90.0,70.8825,1772.928,3187.5,58.9925,7645.0895
+11153,2020-10-12 17:53:00,7805.749600499997,69.34921,10.0,77.12,90.0,70.88250000000002,1775.698,3181.0,57.6,7672.789000000001
+11154,2020-10-12 17:54:00,7806.442000999998,69.34921,10.0,77.29,90.0,70.9775,1775.698,3183.0,56.8725,7672.789000000001
+11155,2020-10-12 17:55:00,7847.2991004999985,69.34921,10.0,77.67,90.0,70.97749999999998,1775.698,3178.5,56.605,7714.3385
+11156,2020-10-12 17:56:00,7864.611200499998,69.64690999999999,10.0,77.79,90.0,70.9675,1775.698,3179.5,56.3675,7728.188
+11157,2020-10-12 17:57:00,7844.528900499999,69.64690999999999,10.0,77.37,90.0,70.94,1778.4679999999998,3183.0,56.255,7714.3385
+11158,2020-10-12 17:58:00,7861.148600499999,69.64690999999999,10.0,76.93,90.0,70.9475,1775.698,3184.0,56.1525,7728.188
+11159,2020-10-12 17:59:00,7850.7617009999985,69.64690999999999,10.0,76.68,90.0,70.95,1778.4679999999998,3183.0,56.07,7714.3385
+11160,2020-10-12 18:00:00,7844.528900499998,69.64690999999999,10.0,76.38,90.0,70.925,1778.4679999999998,3181.0,55.9825,7714.3385
+11161,2020-10-12 18:01:00,7850.069300499998,69.64690999999999,10.0,76.37,90.0,70.94,1778.4679999999998,3188.5,55.94750000000001,7714.3385
+11162,2020-10-12 18:02:00,7831.371800499997,69.64690999999999,10.0,76.26,90.0,70.8775,1775.698,3175.0,55.865,7700.489
+11163,2020-10-12 18:03:00,7910.304000499997,69.64690999999999,10.0,75.95,90.0,70.87,1778.4679999999998,3181.0,55.84,7686.638999999999
+11164,2020-10-12 18:04:00,7836.906200999998,69.64690999999999,10.0,75.81,90.0,70.8425,1778.4679999999998,3183.0,55.7725,7658.939
+11165,2020-10-12 18:05:00,7805.749600499997,69.3493,10.0,75.85,90.0,70.7925,1775.698,3177.5,55.6675,7672.789000000001
+11166,2020-10-12 18:06:00,7807.132400499999,69.3493,10.0,75.97,90.0,70.74499999999998,1778.4679999999998,3179.5,55.5725,7658.939
+11167,2020-10-12 18:07:00,7881.217200499998,69.3493,10.0,75.73,90.0,70.705,1778.4679999999998,3176.0,55.5325,7645.089
+11168,2020-10-12 18:08:00,8083.422800999999,69.3493,10.0,75.69,90.0,70.71499999999997,1775.698,3179.0,55.48,7658.939
+11169,2020-10-12 18:09:00,8334.1122005,69.3493,10.0,75.8,90.0,70.70249999999999,1778.4679999999998,3177.0,55.465,7686.638999999999
+11170,2020-10-12 18:10:00,8145.100200499997,69.3493,10.0,75.76,90.0,70.725,1775.698,3176.0,55.415000000000006,7645.089
+11171,2020-10-12 18:11:00,8237.9008005,69.3493,10.0,75.88,90.0,70.7,1775.698,3177.5,55.3875,7672.789000000001
+11172,2020-10-12 18:12:00,8243.442200499998,69.3493,10.0,75.83,90.0,70.71000000000002,1778.4679999999998,3174.0,55.3775,7658.939
+11173,2020-10-12 18:13:00,8213.663400999998,69.3493,10.0,75.58,90.0,70.70249999999999,1775.698,3172.5,55.30249999999999,7645.089
+11174,2020-10-12 18:14:00,8214.347700499999,69.3493,10.0,75.49,90.0,70.685,1778.4679999999998,3176.5,55.25,7631.2395
+11175,2020-10-12 18:15:00,8144.400700499998,69.3493,10.0,75.45,90.0,70.67750000000002,1775.698,3181.5,55.17749999999999,7589.6905000000015
+11176,2020-10-12 18:16:00,8021.832200499997,69.3493,10.0,75.36,90.0,70.66,1778.4679999999998,3179.0,55.135,7589.69
+11177,2020-10-12 18:17:00,7996.899400499999,69.3493,10.0,75.46,90.0,70.63749999999997,1775.698,3165.5,55.102500000000006,7603.54
+11178,2020-10-12 18:18:00,7983.739800999999,69.3493,10.0,75.57,90.0,70.65,1775.698,3171.0,55.0975,7617.39
+11179,2020-10-12 18:19:00,7955.3454004999985,69.3493,10.0,75.57,90.0,70.6375,1775.698,3179.0,55.085,7617.39
+11180,2020-10-12 18:20:00,7974.040600499999,69.3493,10.0,75.44,90.0,70.61500000000002,1775.698,3175.0,55.07250000000001,7603.54
+11181,2020-10-12 18:21:00,8017.661000499997,69.3493,10.0,75.2,90.0,70.5975,1775.698,3171.5,54.98999999999999,7561.991
+11182,2020-10-12 18:22:00,8097.297200499997,69.05025,10.0,75.09,90.0,70.5975,1775.698,3175.5,54.9975,7561.991
+11183,2020-10-12 18:23:00,8039.149801,69.05025,10.0,74.89,90.0,70.5925,1775.698,3177.5,54.955,7548.141
+11184,2020-10-12 18:24:00,8069.624000499997,69.05025,10.0,74.74,90.0,70.56,1775.698,3173.0,54.88500000000001,7520.441000000002
+11185,2020-10-12 18:25:00,8135.415400499999,69.05025,10.0,74.61,90.0,70.5625,1772.928,3171.5,54.815,7534.291
+11186,2020-10-12 18:26:00,8227.5219005,69.05025,10.0,74.65,90.0,70.5425,1775.698,3172.5,54.7675,7561.9905
+11187,2020-10-12 18:27:00,8294.006400499999,69.05025,10.0,74.65,90.0,70.525,1778.4679999999998,3176.5,54.7225,7548.141
+11188,2020-10-12 18:28:00,8405.500800999998,69.05025,10.0,74.61,90.0,70.47749999999998,1775.698,3176.5,54.6925,7548.141
+11189,2020-10-12 18:29:00,8398.5834005,69.05025,10.0,74.56,90.0,70.495,1778.4679999999998,3170.5,54.65,7548.141
+11190,2020-10-12 18:30:00,8395.814200499999,69.05025,10.0,74.49,90.0,70.4675,1778.4685,3176.5,54.605,7534.291
+11191,2020-10-12 18:31:00,8401.354600499999,69.05025,10.0,74.35,90.0,70.46000000000002,1778.4679999999998,3173.0,54.5575,7534.291
+11192,2020-10-12 18:32:00,8376.423800499999,69.05025,10.0,74.16,90.0,70.46000000000002,1778.4679999999998,3171.5,54.5175,7520.441000000002
+11193,2020-10-12 18:33:00,8411.041400999999,69.05025,10.0,74.09,90.0,70.44749999999998,1781.2385,3178.0,54.49250000000001,7520.441000000002
+11194,2020-10-12 18:34:00,8451.2006005,69.05025,10.0,74.07,90.0,70.405,1781.2385,3178.0,54.4525,7520.441000000002
+11195,2020-10-12 18:35:00,8414.512200499998,68.7525,10.0,73.97,90.0,70.35499999999999,1784.009,3182.5,54.435,7506.590999999999
+11196,2020-10-12 18:36:00,8537.097900499999,68.7525,10.0,73.94,90.0,70.34,1781.2385,3183.0,54.3975,7492.7415
+11197,2020-10-12 18:37:00,8773.948201000001,68.7525,10.0,73.89,90.0,70.325,1784.009,3184.0,54.375,7506.590999999999
+11198,2020-10-12 18:38:00,8994.873400499999,68.7525,10.0,73.78,90.0,70.2725,1781.2385,3178.5,54.3425,7492.7415
+11199,2020-10-12 18:39:00,9273.950900499998,68.7525,10.0,73.75,90.0,70.2575,1784.009,3182.5,54.2575,7478.892
+11200,2020-10-12 18:40:00,9539.8677005,68.7525,10.0,73.73,90.0,70.1825,1781.2385,3181.5,54.2625,7478.892
+11201,2020-10-12 18:41:00,9695.669800999998,68.45544,10.0,73.6,90.0,70.1475,1781.2385,3178.0,54.21,7465.041999999999
+11202,2020-10-12 18:42:00,9675.5856005,68.45544,10.0,73.43,90.0,70.08500000000001,1784.009,3183.0,54.18,7478.892
+11203,2020-10-12 18:43:00,9353.5917005,68.45544,10.0,73.24,90.0,70.0775,1781.2385,3177.5,54.1575,7437.342500000002
+11204,2020-10-12 18:44:00,9298.1707005,68.45544,10.0,73.09,90.0,70.04,1784.009,3185.5,54.145,7451.1925
+11205,2020-10-12 18:45:00,9079.3442005,68.45544,10.0,73.02,90.0,70.015,1781.2385,3178.0,54.03,7451.191999999999
+11206,2020-10-12 18:46:00,9152.056301,68.45544,10.0,72.86,90.0,70.0025,1781.2385,3181.0,54.0425,7423.493
+11207,2020-10-12 18:47:00,9444.9849005,68.45544,10.0,72.75,90.0,70.005,1784.009,3186.0,54.025,7437.342500000002
+11208,2020-10-12 18:48:00,9763.533799999996,68.45544,10.0,72.65,90.0,69.9475,1781.2385,3182.0,53.98,7451.191999999999
+11209,2020-10-12 18:49:00,10100.78115,68.45544,10.0,72.72,90.0,69.9475,1784.009,3180.0,53.93,7409.643
+11210,2020-10-12 18:50:00,10472.6968,68.1572,10.0,72.5,90.0,69.91,1781.2385,3184.5,53.895,7395.793000000001
+11211,2020-10-12 18:51:00,10985.8927,68.1572,10.0,72.07,90.0,69.86250000000001,1784.009,3185.5,53.8475,7381.9434999999985
+11212,2020-10-12 18:52:00,11354.3509,68.1572,10.0,71.78,90.0,69.8275,1784.009,3179.0,53.7775,7368.094
+11213,2020-10-12 18:53:00,11696.4857505,68.1572,10.0,71.5,90.0,69.805,1781.2385,3179.0,53.76,7368.094
+11214,2020-10-12 18:54:00,11956.8848505,68.1572,10.0,71.32,90.0,69.80250000000001,1784.009,3180.0,53.6875,7368.094
+11215,2020-10-12 18:55:00,12242.2054005,68.1572,10.0,71.26,90.0,69.7475,1778.4679999999998,3183.5,53.6175,7368.094
+11216,2020-10-12 18:56:00,12449.2774,67.85786,10.0,71.33,90.0,69.73249999999999,1781.2385,3181.5,53.615,7423.493
+11217,2020-10-12 18:57:00,12717.2967005,67.85786,10.0,71.29,90.0,69.71499999999999,1778.4679999999998,3180.0,53.585,7368.094
+11218,2020-10-12 18:58:00,12900.1217005,67.85786,10.0,71.14,90.0,69.68249999999999,1778.4679999999998,3177.5,53.57,7368.094
+11219,2020-10-12 18:59:00,13217.2884,67.85786,10.0,71.07,90.0,69.6625,1778.4679999999998,3174.5,53.4975,7368.094
+11220,2020-10-12 19:00:00,11207.0007,67.85786,10.0,71.01,90.0,69.66749999999999,1772.9275,3177.5,53.825,5179.8255
+11221,2020-10-12 19:01:00,8003.561300000001,67.85786,10.0,70.88,90.0,69.64750000000001,1759.0770000000002,3176.5,58.67,1786.624
+11222,2020-10-12 19:02:00,8155.915,67.85786,10.0,70.82,90.0,69.69500000000001,1756.307,3179.5,60.36,1800.474
+11223,2020-10-12 19:03:00,10307.4977,67.85786,10.0,70.68,90.0,69.755,1759.0770000000002,3179.5,60.515,3988.7425
+11224,2020-10-12 19:04:00,13375.2289005,67.85786,10.0,70.67,90.0,69.89,1775.698,3182.5,57.8375,7243.445
+11225,2020-10-12 19:05:00,13195.1405005,67.85786,10.0,70.52,90.0,69.9425,1778.4679999999998,3181.0,56.1225,7312.695
+11226,2020-10-12 19:06:00,12943.7228,67.85786,10.0,70.43,90.0,69.9375,1784.009,3180.5,55.21250000000001,7340.394
+11227,2020-10-12 19:07:00,12513.673305,67.85786,10.0,70.46,90.0,69.93,1781.2385,3183.0,54.7175,7354.2440000000015
+11228,2020-10-12 19:08:00,12374.465605,67.85786,10.0,70.42,90.0,69.895,1781.2385,3180.0,54.4175,7354.2440000000015
+11229,2020-10-12 19:09:00,12359.8991,67.85786,10.0,70.24,90.0,69.88,1784.009,3178.5,54.2025,7298.844999999998
+11230,2020-10-12 19:10:00,12504.61375,67.85786,10.0,70.02,90.0,69.855,1784.0085,3183.0,54.085,7312.695
+11231,2020-10-12 19:11:00,12839.7721,67.85786,10.0,69.96,90.0,69.8075,1784.009,3184.5,53.98999999999999,7340.394
+11232,2020-10-12 19:12:00,13054.45235,67.85786,10.0,69.9,90.0,69.78,1784.009,3182.0,53.9025,7326.5445
+11233,2020-10-12 19:13:00,12833.6381005,67.85786,10.0,69.87,90.0,69.7375,1786.779,3183.0,53.80249999999999,7326.5445
+11234,2020-10-12 19:14:00,13379.336105,67.85786,10.0,69.85,90.0,69.70750000000001,1784.009,3181.5,53.775,7354.2440000000015
+11235,2020-10-12 19:15:00,13776.85595,67.85786,10.0,69.82,90.0,69.68,1784.009,3180.5,53.727500000000006,7312.695
+11236,2020-10-12 19:16:00,14271.3198,67.85786,10.0,69.75,90.0,69.63749999999999,1781.2385,3176.0,53.6575,7312.695
+11237,2020-10-12 19:17:00,14596.8104,67.85786,10.0,69.72,90.0,69.61250000000001,1781.2385,3183.0,53.5775,7312.695
+11238,2020-10-12 19:18:00,15111.3416,67.85786,10.0,69.71,90.0,69.5625,1778.4679999999998,3183.0,53.525,7312.695
+11239,2020-10-12 19:19:00,15585.0059,67.85786,10.0,69.69,90.0,69.5275,1778.4679999999998,3182.0,53.5025,7326.5445
+11240,2020-10-12 19:20:00,15974.1926,67.56085,10.0,69.69,90.0,69.52,1778.4679999999998,3173.0,53.465,7298.844999999998
+11241,2020-10-12 19:21:00,16248.4074,67.56085,10.0,69.65,90.0,69.51249999999999,1778.4679999999998,3175.0,53.42,7298.844999999998
+11242,2020-10-12 19:22:00,16211.0303,67.56085,10.0,69.56,90.0,69.47,1778.4679999999998,3174.0,53.3825,7284.995
+11243,2020-10-12 19:23:00,16047.6163,67.56085,10.0,69.53,90.0,69.4775,1784.009,3178.5,53.365,7312.695
+11244,2020-10-12 19:24:00,16134.8578,67.56085,10.0,69.45,90.0,69.455,1781.2385,3173.0,53.3075,7284.995
+11245,2020-10-12 19:25:00,16100.21,67.56085,10.0,69.36,90.0,69.45500000000001,1781.2385,3180.0,53.27,7271.145
+11246,2020-10-12 19:26:00,11801.2107,67.56085,10.0,69.22,90.0,69.44,1770.1575,3179.0,55.095,2963.857
+11247,2020-10-12 19:27:00,10338.6402,67.56085,10.0,69.19,90.0,69.5225,1756.307,3176.5,59.5875,1800.474
+11248,2020-10-12 19:28:00,9254.2678055,67.56085,10.0,69.16,90.0,69.6,1759.0770000000002,3189.5,60.4375,1786.624
+11249,2020-10-12 19:29:00,12949.3688505,67.56085,10.0,69.14,90.0,69.7375,1770.1575,3185.5,59.385,6135.460999999998
+11250,2020-10-12 19:30:00,13213.1560005,67.56085,10.0,69.16,90.0,69.825,1778.4679999999998,3190.5,56.78749999999999,7243.4455
+11251,2020-10-12 19:31:00,12276.1373005,67.56085,10.0,69.19,90.0,69.8725,1778.4679999999998,3189.5,55.47,7271.145
+11252,2020-10-12 19:32:00,11287.1757505,67.56085,10.0,69.23,90.0,69.885,1781.2385,3193.0,54.795,7312.695
+11253,2020-10-12 19:33:00,10471.358601,67.56085,10.0,69.28,90.0,69.9075,1781.2385,3190.5,54.46,7284.995
+11254,2020-10-12 19:34:00,10016.3538505,67.56085,10.0,69.26,90.0,69.8625,1784.009,3193.5,54.2475,7312.695
+11255,2020-10-12 19:35:00,9780.8920505,67.56085,10.0,69.29,90.0,69.82499999999999,1781.2385,3191.5,54.085,7298.844999999998
+11256,2020-10-12 19:36:00,9685.3230005,67.56085,10.0,69.16,90.0,69.805,1784.009,3189.5,53.93000000000001,7271.145
+11257,2020-10-12 19:37:00,10068.990606,67.56085,10.0,68.97,90.0,69.735,1784.009,3194.0,53.845,7271.145
+11258,2020-10-12 19:38:00,10831.4862055,67.56085,10.0,68.82,90.0,69.69,1786.779,3189.0,53.71,7271.145
+11259,2020-10-12 19:39:00,12046.18675,67.56085,10.0,68.64,90.0,69.61,1784.009,3189.5,53.6175,7271.145
+11260,2020-10-12 19:40:00,13495.6498,67.56085,10.0,68.64,90.0,69.5475,1784.009,3187.5,53.555,7257.295
+11261,2020-10-12 19:41:00,14762.2916,67.56085,10.0,68.58,90.0,69.5,1784.009,3186.5,53.4725,7271.145
+11262,2020-10-12 19:42:00,15711.7828,67.56085,10.0,68.61,90.0,69.42,1784.009,3182.5,53.435,7284.995
+11263,2020-10-12 19:43:00,16607.2131,67.56085,10.0,68.63,90.0,69.405,1784.009,3182.0,53.32,7284.995
+11264,2020-10-12 19:44:00,17015.818605,67.56085,10.0,68.6,90.0,69.3575,1781.2385,3176.5,53.265,7271.145
+11265,2020-10-12 19:45:00,17334.415300999997,67.56085,10.0,68.61,90.0,69.345,1784.009,3171.0,53.2475,7298.844999999998
+11266,2020-10-12 19:46:00,16320.607,67.56085,10.0,68.63,90.0,69.33500000000001,1781.2385,3186.5,53.245,6273.9595
+11267,2020-10-12 19:47:00,11602.024295,67.56085,10.0,68.61,90.0,69.34,1759.0770000000002,3176.5,57.455,1800.474
+11268,2020-10-12 19:48:00,11300.073705,67.56085,10.0,68.63,90.0,69.39,1753.5365,3182.0,60.07,1786.624
+11269,2020-10-12 19:49:00,12329.781,67.56085,10.0,68.64,90.0,69.4625,1753.5365,3180.0,60.5975,2894.608
+11270,2020-10-12 19:50:00,16186.212305,67.56085,10.0,68.72,90.0,69.585,1770.1575,3182.5,57.9875,7188.045999999999
+11271,2020-10-12 19:51:00,15718.0385,67.56085,10.0,68.83,90.0,69.66749999999999,1775.698,3179.0,56.2025,7257.295
+11272,2020-10-12 19:52:00,15033.1359005,67.56085,10.0,68.94,90.0,69.6625,1775.698,3187.0,55.1525,7298.844999999998
+11273,2020-10-12 19:53:00,14199.3268005,67.56085,10.0,68.92,90.0,69.64750000000001,1781.2385,3182.0,54.6475,7284.995
+11274,2020-10-12 19:54:00,13769.94325,67.56085,10.0,68.92,90.0,69.645,1784.009,3185.5,54.325,7284.995
+11275,2020-10-12 19:55:00,13496.378205,67.56085,10.0,68.83,90.0,69.6175,1784.009,3185.5,54.09,7257.295
+11276,2020-10-12 19:56:00,13657.7316,67.56085,10.0,68.77,90.0,69.58500000000001,1784.009,3187.5,53.9425,7271.145
+11277,2020-10-12 19:57:00,14078.086,67.56085,10.0,68.8,90.0,69.59,1786.779,3184.0,53.8475,7298.844999999998
+11278,2020-10-12 19:58:00,14591.2344,67.56085,10.0,68.95,90.0,69.535,1781.2385,3186.5,53.7525,7298.844999999998
+11279,2020-10-12 19:59:00,15262.281,67.56085,10.0,68.98,90.0,69.4875,1784.009,3182.5,53.6425,7298.844999999998
+11280,2020-10-12 20:00:00,15873.77865,67.56085,10.0,68.7,90.0,69.425,1784.009,3175.5,53.5425,7284.995
+11281,2020-10-12 20:01:00,16503.2775,67.56085,10.0,68.52,90.0,69.4375,1784.009,3176.5,53.4975,7271.145
+11282,2020-10-12 20:02:00,16785.1863,67.56085,10.0,68.31,90.0,69.39,1778.4679999999998,3180.5,53.435,7229.595
+11283,2020-10-12 20:03:00,16859.3076,67.56085,10.0,68.31,90.0,69.4,1778.4679999999998,3178.0,53.37,7257.295
+11284,2020-10-12 20:04:00,16988.8036,67.56085,10.0,68.42,90.0,69.38499999999999,1781.2385,3175.0,53.305,7271.145
+11285,2020-10-12 20:05:00,16799.7245,67.56085,10.0,68.52,90.0,69.365,1775.698,3175.5,53.2775,7257.295
+11286,2020-10-12 20:06:00,13349.7083,67.56085,10.0,68.49,90.0,69.36999999999999,1770.1575,3174.5,54.305,4002.592
+11287,2020-10-12 20:07:00,10360.9506,67.56085,10.0,68.48,90.0,69.39999999999999,1756.307,3175.5,59.18,1800.474
+11288,2020-10-12 20:08:00,9725.239701,67.56085,10.0,68.42,90.0,69.4875,1756.307,3179.0,60.3625,1800.474
+11289,2020-10-12 20:09:00,12517.3119055,67.56085,10.0,68.3,90.0,69.5825,1764.6175,3178.5,59.71,5041.326999999998
+11290,2020-10-12 20:10:00,14051.8116505,67.56085,10.0,68.24,90.0,69.64,1775.698,3181.0,57.16,7188.045999999999
+11291,2020-10-12 20:11:00,13262.9891005,67.56085,10.0,68.05,90.0,69.69749999999999,1784.009,3185.5,55.63500000000001,7229.5954999999985
+11292,2020-10-12 20:12:00,12456.856951,67.56085,10.0,67.91,90.0,69.7025,1784.009,3187.0,54.79,7229.595
+11293,2020-10-12 20:13:00,12012.2363505,67.56085,10.0,67.82,90.0,69.66999999999999,1786.779,3191.0,54.3275,7229.595
+11294,2020-10-12 20:14:00,12038.5393505,67.56085,10.0,67.77,90.0,69.6575,1786.779,3186.0,54.0425,7257.295
+11295,2020-10-12 20:15:00,12101.60285,67.56085,10.0,67.8,90.0,69.595,1789.549,3181.0,53.875,7257.295
+11296,2020-10-12 20:16:00,12471.4277,67.56085,10.0,67.81,90.0,69.5675,1784.009,3187.5,53.7825,7257.295
+11297,2020-10-12 20:17:00,13346.086405,67.56085,10.0,67.86,90.0,69.4825,1784.009,3183.0,53.6425,7243.445
+11298,2020-10-12 20:18:00,14417.41705,67.56085,10.0,67.81,90.0,69.42999999999999,1781.2385,3182.5,53.5675,7257.295
+11299,2020-10-12 20:19:00,15481.8273,67.56085,10.0,67.68,90.0,69.3975,1781.2385,3183.0,53.47,7243.445
+11300,2020-10-12 20:20:00,16103.06355,67.2619,10.0,67.62,90.0,69.345,1781.2385,3179.0,53.4075,7243.445
+11301,2020-10-12 20:21:00,16706.2629,67.2619,10.0,67.59,90.0,69.3025,1781.2385,3181.5,53.3675,7243.445
+11302,2020-10-12 20:22:00,17267.90135,67.2619,10.0,67.54,90.0,69.265,1784.009,3181.0,53.27,7257.295
+11303,2020-10-12 20:23:00,17291.5208005,67.2619,10.0,67.45,90.0,69.195,1784.009,3175.5,53.2,7243.445
+11304,2020-10-12 20:24:00,12215.5984005,67.2619,10.0,67.35,90.0,69.1825,1767.3875,3176.5,56.09,1883.573
+11305,2020-10-12 20:25:00,12255.753505,67.2619,10.0,67.34,90.0,69.1825,1761.8470000000002,3178.5,59.7925,1786.624
+11306,2020-10-12 20:26:00,12354.082395,67.2619,10.0,67.07,90.0,69.2575,1759.0770000000002,3175.5,60.4225,1814.324
+11307,2020-10-12 20:27:00,17434.163,67.2619,10.0,66.91,90.0,69.32499999999999,1770.1575,3175.5,58.4375,7146.496499999998
+11308,2020-10-12 20:28:00,17182.7471,67.2619,10.0,66.91,90.0,69.41,1775.698,3178.0,56.29,7174.196
+11309,2020-10-12 20:29:00,16668.8787,67.2619,10.0,67.1,90.0,69.42250000000001,1781.2385,3181.5,55.0775,7201.896
+11310,2020-10-12 20:30:00,16006.1016,67.2619,10.0,67.22,90.0,69.38749999999999,1781.2385,3183.0,54.4225,7201.896
+11311,2020-10-12 20:31:00,15509.5419,67.2619,10.0,67.15,90.0,69.385,1781.2385,3185.0,54.0725,7201.896
+11312,2020-10-12 20:32:00,15163.9355,67.2619,10.0,66.89,90.0,69.36250000000001,1781.2385,3183.5,53.8475,7201.896
+11313,2020-10-12 20:33:00,15083.5686,67.2619,10.0,66.83,90.0,69.3625,1781.2385,3173.5,53.67,7215.7455
+11314,2020-10-12 20:34:00,14990.1092,67.2619,10.0,66.89,90.0,69.29249999999999,1781.2385,3178.0,53.53,7201.896
+11315,2020-10-12 20:35:00,15246.3238,67.2619,10.0,66.89,90.0,69.27499999999999,1784.009,3175.0,53.4425,7215.7455
+11316,2020-10-12 20:36:00,15612.6841,67.2619,10.0,66.54,90.0,69.2,1786.779,3173.5,53.3225,7201.896
+11317,2020-10-12 20:37:00,15925.70775,67.2619,10.0,66.39,90.0,69.19,1786.779,3176.0,53.2025,7188.045999999999
+11318,2020-10-12 20:38:00,16395.942,66.96302,10.0,66.51,90.0,69.1625,1786.779,3177.5,53.1225,7174.196
+11319,2020-10-12 20:39:00,15828.1519,66.96302,10.0,66.54,90.0,69.1425,1784.009,3175.5,53.045,6177.011
+11320,2020-10-12 20:40:00,11640.0644005,66.96302,10.0,66.55,90.0,69.0775,1767.3875,3175.5,57.2175,1814.324
+11321,2020-10-12 20:41:00,12070.1579005,66.96302,10.0,66.6,90.0,69.10249999999999,1761.8470000000002,3175.0,59.8775,1786.624
+11322,2020-10-12 20:42:00,13477.3138005,66.96302,10.0,66.77,90.0,69.17750000000001,1759.0770000000002,3177.0,60.395,2908.458
+11323,2020-10-12 20:43:00,17827.5378,66.96302,10.0,66.79,90.0,69.2875,1772.928,3179.5,57.6375,7118.797
+11324,2020-10-12 20:44:00,17792.881,66.96302,10.0,66.83,90.0,69.33,1775.698,3181.0,55.89,7188.045999999999
+11325,2020-10-12 20:45:00,17525.5485,66.96302,10.0,66.83,90.0,69.32,1781.2385,3175.0,54.84,7215.7455
+11326,2020-10-12 20:46:00,16896.7225,66.96302,10.0,66.83,90.0,69.3225,1781.2385,3176.5,54.245,7188.045999999999
+11327,2020-10-12 20:47:00,16513.7203,66.96302,10.0,66.83,90.0,69.2725,1781.2385,3176.0,53.93,7188.045999999999
+11328,2020-10-12 20:48:00,16058.0355,66.96302,10.0,66.7,90.0,69.25999999999999,1784.009,3173.0,53.675,7201.896
+11329,2020-10-12 20:49:00,15957.6014,66.96302,10.0,66.41,90.0,69.25999999999999,1784.009,3180.5,53.5325,7188.045999999999
+11330,2020-10-12 20:50:00,15980.4217,66.96302,10.0,66.36,90.0,69.19999999999999,1789.549,3173.5,53.365,7201.896
+11331,2020-10-12 20:51:00,16112.6723,66.96302,10.0,66.27,90.0,69.1275,1784.009,3176.0,53.27500000000001,7188.045999999999
+11332,2020-10-12 20:52:00,16097.4622,66.96302,10.0,66.26,90.0,69.1275,1786.779,3176.5,53.185,7188.045999999999
+11333,2020-10-12 20:53:00,16407.0119,66.96302,10.0,66.18,90.0,69.07249999999999,1789.549,3179.0,53.115,7188.045999999999
+11334,2020-10-12 20:54:00,15724.2421,66.96302,10.0,66.14,90.0,69.0275,1784.009,3172.0,53.075,6135.461499999999
+11335,2020-10-12 20:55:00,11808.2267,66.96302,10.0,66.3,90.0,69.0025,1764.6170000000002,3172.5,57.3025,1800.474
+11336,2020-10-12 20:56:00,12161.4269,66.96302,10.0,66.49,90.0,69.02000000000001,1759.0770000000002,3173.0,59.8925,1800.474
+11337,2020-10-12 20:57:00,13573.4354,66.96302,10.0,66.39,90.0,69.1125,1756.307,3175.0,60.43,2894.608
+11338,2020-10-12 20:58:00,17419.6157005,66.96302,10.0,66.05,90.0,69.1925,1772.928,3175.0,57.66,7077.247499999999
+11339,2020-10-12 20:59:00,17329.6029005,66.96302,10.0,66.01,90.0,69.2375,1778.4679999999998,3181.5,55.815,7146.496999999999
+11340,2020-10-12 21:00:00,17128.750400999998,66.96302,10.0,66.17,90.0,69.255,1784.009,3182.0,54.76000000000001,7160.3465
+11341,2020-10-12 21:01:00,16584.4284005,66.96302,10.0,66.06,90.0,69.23750000000001,1781.2385,3174.0,54.175,7174.196
+11342,2020-10-12 21:02:00,16257.5273,66.96302,10.0,65.98,90.0,69.1925,1784.0085,3182.0,53.845,7160.3465
+11343,2020-10-12 21:03:00,16155.6938,66.96302,10.0,66.26,90.0,69.1925,1786.779,3181.0,53.625,7188.045999999999
+11344,2020-10-12 21:04:00,16288.6323,66.96302,10.0,66.36,90.0,69.13999999999999,1789.549,3173.5,53.4525,7188.045999999999
+11345,2020-10-12 21:05:00,16058.0467,66.96302,10.0,66.4,90.0,69.1125,1786.779,3178.5,53.375,7201.896
+11346,2020-10-12 21:06:00,16355.8266,66.96302,10.0,66.35,90.0,69.0775,1786.779,3174.5,53.2475,7215.7455
+11347,2020-10-12 21:07:00,16532.404,66.96302,10.0,66.17,90.0,69.04749999999999,1786.779,3173.0,53.155,7188.045999999999
+11348,2020-10-12 21:08:00,16879.3392,66.96302,10.0,65.9,90.0,68.985,1786.779,3176.0,53.0875,7174.196
+11349,2020-10-12 21:09:00,13708.4609,66.96302,10.0,65.9,90.0,68.96000000000001,1772.928,3176.5,54.3325,3642.4975
+11350,2020-10-12 21:10:00,12101.8976,66.96302,10.0,65.92,90.0,68.935,1759.0770000000002,3176.0,59.115,1800.474
+11351,2020-10-12 21:11:00,12573.517,66.96302,10.0,65.84,90.0,68.995,1759.0770000000002,3175.0,60.155,1800.474
+11352,2020-10-12 21:12:00,16303.2649,66.96302,10.0,65.84,90.0,69.07249999999999,1764.6170000000002,3184.5,59.3675,5359.8725
+11353,2020-10-12 21:13:00,18206.2189,66.96302,10.0,65.83,90.0,69.0975,1775.698,3174.5,56.7,7118.797
+11354,2020-10-12 21:14:00,17891.121,66.96302,10.0,65.96,90.0,69.16499999999999,1781.2385,3174.5,55.2525,7160.3465
+11355,2020-10-12 21:15:00,17584.30805,66.96302,10.0,65.96,90.0,69.1575,1784.009,3173.5,54.41,7174.196
+11356,2020-10-12 21:16:00,17093.98869999999,66.96302,10.0,66.06,90.0,69.15,1786.779,3179.0,54.0,7188.045999999999
+11357,2020-10-12 21:17:00,16215.9462005,66.96302,10.0,66.15,90.0,69.08000000000001,1789.549,3178.0,53.7325,7188.045999999999
+11358,2020-10-12 21:18:00,15981.1756005,66.96302,10.0,66.21,90.0,69.07,1786.779,3179.0,53.56,7215.7455
+11359,2020-10-12 21:19:00,16007.4784005,66.96302,10.0,66.33,90.0,69.065,1786.779,3179.5,53.45,7201.896
+11360,2020-10-12 21:20:00,16241.537401,66.96302,10.0,66.36,90.0,69.0,1786.779,3172.0,53.3,7201.896
+11361,2020-10-12 21:21:00,16351.6587005,66.96302,10.0,66.33,90.0,68.94999999999999,1786.779,3171.5,53.225,7188.045999999999
+11362,2020-10-12 21:22:00,16464.5816,66.96302,10.0,66.18,90.0,68.94,1781.2385,3177.5,53.1425,7188.045999999999
+11363,2020-10-12 21:23:00,16958.3396,66.96302,10.0,65.86,90.0,68.915,1784.009,3175.0,53.03749999999999,7188.045999999999
+11364,2020-10-12 21:24:00,12684.2993,66.96302,10.0,65.66,90.0,68.8775,1767.3875,3171.5,55.38,2423.715
+11365,2020-10-12 21:25:00,12141.4489005,66.6648,10.0,65.8,90.0,68.88,1759.0770000000002,3175.0,59.545,1800.474
+11366,2020-10-12 21:26:00,12482.1954005,66.6648,10.0,66.07,90.0,68.9075,1756.307,3174.5,60.235,1786.624
+11367,2020-10-12 21:27:00,17364.254605000002,66.6648,10.0,66.01,90.0,69.0175,1770.1575,3172.5,58.8,6509.406
+11368,2020-10-12 21:28:00,18101.0573,66.6648,10.0,65.75,90.0,69.0425,1784.009,3173.5,56.315,7118.797
+11369,2020-10-12 21:29:00,17828.1789,66.6648,10.0,65.44,90.0,69.08250000000001,1784.009,3179.0,55.0325,7174.196
+11370,2020-10-12 21:30:00,17359.3297,66.6648,10.0,65.36,90.0,69.0725,1789.549,3177.0,54.28,7146.496999999999
+11371,2020-10-12 21:31:00,16939.6359,66.6648,10.0,65.37,90.0,69.055,1786.779,3182.0,53.9025,7160.3465
+11372,2020-10-12 21:32:00,16562.197,66.6648,10.0,65.34,90.0,69.0025,1786.779,3178.5,53.63500000000001,7174.196
+11373,2020-10-12 21:33:00,16470.0628,66.6648,10.0,65.38,90.0,68.9675,1789.549,3182.0,53.4525,7174.196
+11374,2020-10-12 21:34:00,16572.5309,66.6648,10.0,65.56,90.0,68.975,1786.779,3179.5,53.3675,7188.045999999999
+11375,2020-10-12 21:35:00,16491.5085,66.6648,10.0,65.74,90.0,68.89500000000001,1784.009,3175.0,53.265,7174.196
+11376,2020-10-12 21:36:00,16557.3013,66.6648,10.0,65.78,90.0,68.9125,1784.009,3179.5,53.1925,7174.196
+11377,2020-10-12 21:37:00,16598.1534,66.6648,10.0,65.89,90.0,68.8775,1786.779,3181.5,53.15,7174.196
+11378,2020-10-12 21:38:00,16616.14265,66.6648,10.0,66.02,90.0,68.8725,1784.009,3176.0,53.055,7188.045999999999
+11379,2020-10-12 21:39:00,13191.7882,66.6648,10.0,65.92,90.0,68.8275,1775.698,3180.0,54.2075,3711.7465
+11380,2020-10-12 21:40:00,10607.4732505,66.6648,10.0,65.68,90.0,68.8775,1759.0770000000002,3175.0,59.0475,1800.474
+11381,2020-10-12 21:41:00,10521.6339005,66.6648,10.0,65.64,90.0,68.97,1764.6170000000002,3182.5,60.135,1800.474
+11382,2020-10-12 21:42:00,12103.2666055,66.6648,10.0,65.8,90.0,69.065,1764.6170000000002,3173.5,60.32250000000001,3684.047
+11383,2020-10-12 21:43:00,15159.199801,66.6648,10.0,65.95,90.0,69.14250000000001,1784.009,3186.0,57.6225,7104.946999999999
+11384,2020-10-12 21:44:00,14580.2252005,66.6648,10.0,65.95,90.0,69.1875,1786.779,3181.0,55.7925,7174.196
+11385,2020-10-12 21:45:00,13770.6390005,66.96197,10.0,66.08,90.0,69.22999999999999,1786.779,3181.0,54.825,7188.045999999999
+11386,2020-10-12 21:46:00,13016.4550005,66.96197,10.0,66.11,90.0,69.2025,1792.3195,3185.5,54.26000000000001,7201.895500000001
+11387,2020-10-12 21:47:00,12553.8319,66.96197,10.0,66.26,90.0,69.13749999999999,1789.549,3186.5,53.98999999999999,7201.896
+11388,2020-10-12 21:48:00,12679.8576,66.96197,10.0,66.4,90.0,69.1075,1784.009,3184.0,53.78,7215.7455
+11389,2020-10-12 21:49:00,13179.1451,66.96197,10.0,66.4,90.0,69.035,1786.779,3187.0,53.59,7229.595
+11390,2020-10-12 21:50:00,14099.4993,66.96197,10.0,66.48,90.0,68.9975,1786.779,3184.0,53.4825,7215.7455
+11391,2020-10-12 21:51:00,14825.3064,66.96197,10.0,66.58,90.0,68.94749999999999,1786.779,3185.5,53.3775,7201.896
+11392,2020-10-12 21:52:00,15808.7023,66.96197,10.0,66.57,90.0,68.845,1784.009,3176.0,53.2675,7201.896
+11393,2020-10-12 21:53:00,16794.8693,66.96197,10.0,66.61,90.0,68.815,1784.009,3174.0,53.18,7215.7455
+11394,2020-10-12 21:54:00,17666.7561,66.66248,10.0,66.45,90.0,68.7775,1789.549,3173.0,53.0875,7201.896
+11395,2020-10-12 21:55:00,13970.9749,66.66248,10.0,66.32,90.0,68.7175,1778.4685,3181.0,54.9275,2894.608
+11396,2020-10-12 21:56:00,13374.7892,66.66248,10.0,66.41,90.0,68.7525,1764.6170000000002,3169.0,59.3925,1814.324
+11397,2020-10-12 21:57:00,13556.2264,66.66248,10.0,66.58,90.0,68.78,1761.8470000000002,3169.0,60.22,1800.474
+11398,2020-10-12 21:58:00,13606.8253,66.66248,10.0,66.69,90.0,68.8975,1764.6170000000002,3175.0,60.6425,1800.474
+11399,2020-10-12 21:59:00,17803.995301,66.66248,10.0,66.73,90.0,68.975,1745.226,3174.0,59.065,7077.247499999999
+11400,2020-10-12 22:00:00,6048.2289004999975,66.66248,10.0,66.77,90.0,69.035,349.0452,456.5,57.1475,5623.0185
+11401,2020-10-12 22:01:00,5298.935199999998,66.66248,0.0,66.66,100.0,69.0275,135.7398,0.0,56.45,5179.825
+11402,2020-10-12 22:02:00,192.514795,66.66248,0.0,66.51,100.0,69.08250000000001,19.3914,0.0,56.2925,96.948595
+11403,2020-10-12 22:03:00,190.436995,66.66248,0.0,66.52,100.0,69.05250000000001,19.3914,0.0,56.3525,96.948595
+11404,2020-10-12 22:04:00,192.514795,66.05178000000001,0.0,66.55,100.0,69.1175,19.3914,0.0,56.545,96.948595
+11405,2020-10-12 22:05:00,176.58719,65.434,0.0,66.48,100.0,69.1325,19.3914,0.0,56.7525,83.09879000000001
+11406,2020-10-12 22:06:00,186.974395,64.8317,0.0,66.52,100.0,69.16,19.3914,0.0,56.8725,96.948595
+11407,2020-10-12 22:07:00,193.207195,64.22555,0.0,66.54,100.0,69.1725,19.3914,0.0,57.0475,96.948595
+11408,2020-10-12 22:08:00,175.89479,64.22555,0.0,66.54,100.0,69.2075,16.6212,0.0,57.1925,83.09879000000001
+11409,2020-10-12 22:09:00,192.514795,63.92227,0.0,66.58,100.0,69.1725,19.3914,0.0,57.3175,96.948595
+11410,2020-10-12 22:10:00,193.207195,63.62378,0.0,66.54,100.0,69.18,19.3914,0.0,57.45,96.948595
+11411,2020-10-12 22:11:00,189.052195,63.62378,0.0,66.51,100.0,69.16749999999999,19.3914,0.0,57.58,96.948595
+11412,2020-10-12 22:12:00,173.81699,63.62378,0.0,66.58,100.0,69.1575,19.3914,0.0,57.65,83.09879000000001
+11413,2020-10-12 22:13:00,189.052195,63.62378,0.0,66.75,100.0,69.12,19.3914,0.0,57.7675,96.948595
+11414,2020-10-12 22:14:00,192.514795,63.62378,0.0,66.7,100.0,69.11,19.3914,0.0,57.8625,96.948595
+11415,2020-10-12 22:15:00,176.58719,63.32396,0.0,66.7,100.0,69.0975,16.6212,0.0,57.96,83.09879000000001
+11416,2020-10-12 22:16:00,189.744595,63.32396,0.0,66.7,100.0,69.0425,19.3914,0.0,58.0275,96.948595
+11417,2020-10-12 22:17:00,192.5147955,63.32396,0.0,66.69,100.0,69.10249999999999,19.3914,0.0,58.11499999999999,96.948595
+11418,2020-10-12 22:18:00,192.514795,63.32396,0.0,66.78,100.0,69.05250000000001,19.3914,0.0,58.205,96.948595
+11419,2020-10-12 22:19:00,173.81699,63.32396,0.0,66.75,100.0,69.01750000000001,19.3914,0.0,58.2775,83.09879000000001
+11420,2020-10-12 22:20:00,192.514795,63.32396,0.0,66.85,100.0,69.0175,19.3914,0.0,58.3925,96.948595
+11421,2020-10-12 22:21:00,189.7445950000001,63.32396,0.0,66.84,100.0,68.9975,16.6212,0.0,58.485,96.948595
+11422,2020-10-12 22:22:00,178.66499,63.02389,0.0,66.84,100.0,68.9925,19.3914,0.0,58.5675,83.09879000000001
+11423,2020-10-12 22:23:00,186.2819955,63.02389,0.0,66.84,100.0,68.9675,19.3914,0.0,58.66,96.948595
+11424,2020-10-12 22:24:00,189.052195,63.02389,0.0,66.84,100.0,68.91749999999999,19.3914,0.0,58.76000000000001,96.948595
+11425,2020-10-12 22:25:00,179.35738999999998,63.02389,0.0,66.89,100.0,68.91499999999999,19.3914,0.0,58.8275,83.09879000000001
+11426,2020-10-12 22:26:00,186.974395,63.02389,0.0,66.94,100.0,68.9225,19.3914,0.0,58.95,96.948595
+11427,2020-10-12 22:27:00,193.207195,63.02389,0.0,66.95,100.0,68.8825,16.6212,0.0,59.00749999999999,96.948595
+11428,2020-10-12 22:28:00,177.9725905,63.02389,0.0,67.0,100.0,68.8825,19.3914,0.0,59.1025,83.09879000000001
+11429,2020-10-12 22:29:00,189.7445950000001,63.02389,0.0,67.01,100.0,68.825,19.3914,0.0,59.1825,96.948595
+11430,2020-10-12 22:30:00,190.436995,63.02389,0.0,67.01,100.0,68.8075,19.3914,0.0,59.27500000000001,96.948595
+11431,2020-10-12 22:31:00,172.43219,63.02389,0.0,67.04,100.0,68.8175,19.3914,0.0,59.38250000000001,83.09879000000001
+11432,2020-10-12 22:32:00,188.3597955,63.02389,0.0,67.07,100.0,68.775,16.6212,0.0,59.4175,96.948595
+11433,2020-10-12 22:33:00,187.666795,63.02389,0.0,67.09,100.0,68.81,19.3914,0.0,59.5225,96.948595
+11434,2020-10-12 22:34:00,175.89479,63.02389,0.0,67.07,100.0,68.8025,19.3914,0.0,59.6575,83.09879000000001
+11435,2020-10-12 22:35:00,191.8223955,63.02389,0.0,67.13,100.0,68.7475,19.3914,0.0,59.7275,96.948595
+11436,2020-10-12 22:36:00,175.89479,63.02389,0.0,67.15,100.0,68.77250000000001,19.3914,0.0,59.795,83.09879000000001
+11437,2020-10-12 22:37:00,192.514795,63.02389,0.0,67.18,100.0,68.75,16.6212,0.0,59.905,96.948595
+11438,2020-10-12 22:38:00,184.896595,63.02389,0.0,67.19,100.0,68.7125,19.3914,0.0,59.9675,96.948595
+11439,2020-10-12 22:39:00,175.89479,63.02389,0.0,67.21,100.0,68.74,19.3914,0.0,60.0625,83.09879000000001
+11440,2020-10-12 22:40:00,194.5925955,63.02389,0.0,67.24,100.0,68.76750000000001,19.3914,0.0,60.1425,96.948595
+11441,2020-10-12 22:41:00,186.28199500000008,63.02389,0.0,67.24,100.0,68.78999999999999,19.3914,0.0,60.205,96.948595
+11442,2020-10-12 22:42:00,178.66499,63.02389,0.0,67.28,100.0,68.77250000000001,19.3914,0.0,60.2925,83.09879000000001
+11443,2020-10-12 22:43:00,189.7445955,63.02389,0.0,67.31,100.0,68.75750000000001,16.6212,0.0,60.3475,96.948595
+11444,2020-10-12 22:44:00,186.974395,63.02389,0.0,67.34,100.0,68.77000000000001,19.3914,0.0,60.4375,96.948595
+11445,2020-10-12 22:45:00,175.20238999999998,63.02389,0.0,67.34,100.0,68.8125,19.3914,0.0,60.5275,83.09879000000001
+11446,2020-10-12 22:46:00,190.436995,63.02389,0.0,67.34,100.0,68.7975,19.3914,0.0,60.645,96.948595
+11447,2020-10-12 22:47:00,191.8223955,63.02389,0.0,67.37,100.0,68.785,19.3914,0.0,60.6825,96.948595
+11448,2020-10-12 22:48:00,175.89479,63.02389,0.0,67.38,100.0,68.79,16.6212,0.0,60.755,83.09879000000001
+11449,2020-10-12 22:49:00,190.436995,63.02389,0.0,67.32,100.0,68.865,19.3914,0.0,60.8575,96.948595
+11450,2020-10-12 22:50:00,187.66739550000008,63.02389,0.0,67.35,100.0,68.805,19.3914,0.0,60.9025,96.948595
+11451,2020-10-12 22:51:00,173.12458999999998,63.02389,0.0,67.32,100.0,68.78999999999999,19.3914,0.0,60.9825,83.09879000000001
+11452,2020-10-12 22:52:00,187.666795,63.02389,0.0,67.32,100.0,68.80250000000001,16.6212,0.0,61.07250000000001,96.948595
+11453,2020-10-12 22:53:00,191.8223955,63.02389,0.0,67.29,100.0,68.77250000000001,19.3914,0.0,61.1275,96.948595
+11454,2020-10-12 22:54:00,175.89479,63.02389,0.0,67.34,100.0,68.76750000000001,19.3914,0.0,61.24249999999999,83.09879000000001
+11455,2020-10-12 22:55:00,192.514795,63.02389,0.0,67.37,100.0,68.6925,19.3914,0.0,61.30249999999999,96.948595
+11456,2020-10-12 22:56:00,184.204195,63.02389,0.0,67.35,100.0,68.7475,19.3914,0.0,61.3775,96.948595
+11457,2020-10-12 22:57:00,173.1245905,63.02389,0.0,67.38,100.0,68.71,19.3914,0.0,61.4525,83.09879000000001
+11458,2020-10-12 22:58:00,186.281995,63.02389,0.0,67.41,100.0,68.75999999999999,16.6212,0.0,61.52,96.948595
+11459,2020-10-12 22:59:00,177.971395,63.02389,0.0,67.38,100.0,68.785,19.3914,0.0,61.6025,96.948595
+11460,2020-10-12 23:00:00,178.66499050000002,63.02389,0.0,67.41,100.0,68.715,19.3914,0.0,61.6525,83.09879000000001
+11461,2020-10-12 23:01:00,184.204195,63.02389,0.0,67.4,100.0,68.7575,19.3914,0.0,61.715,96.948595
+11462,2020-10-12 23:02:00,186.974395,63.02389,0.0,67.4,100.0,68.7425,19.3914,0.0,61.815,96.948595
+11463,2020-10-12 23:03:00,169.6619905,63.02389,0.0,67.46,100.0,68.735,16.6212,0.0,61.87,83.09879000000001
+11464,2020-10-12 23:04:00,181.433995,63.32157,0.0,67.41,100.0,68.75500000000001,19.3914,0.0,61.98999999999999,96.948595
+11465,2020-10-12 23:05:00,192.514795,63.32157,0.0,67.41,100.0,68.75999999999999,19.3914,0.0,62.005,96.948595
+11466,2020-10-12 23:06:00,169.6619905,63.32157,0.0,67.47,100.0,68.7825,19.3914,0.0,62.10749999999999,83.09879000000001
+11467,2020-10-12 23:07:00,177.971395,63.32157,0.0,67.47,100.0,68.735,19.3914,0.0,62.155,96.948595
+11468,2020-10-12 23:08:00,176.58719,63.32157,0.0,67.52,100.0,68.7675,16.6212,0.0,62.215,83.09879000000001
+11469,2020-10-12 23:09:00,180.7415955,63.32157,0.0,67.55,100.0,68.795,19.3914,0.0,62.3125,96.948595
+11470,2020-10-12 23:10:00,189.744595,63.32157,0.0,67.55,100.0,68.7475,19.3914,0.0,62.345,96.948595
+11471,2020-10-12 23:11:00,172.43219,63.32157,0.0,67.53,100.0,68.78750000000001,19.3914,0.0,62.4275,83.09879000000001
+11472,2020-10-12 23:12:00,180.7415955,63.32157,0.0,67.58,100.0,68.78,19.3914,0.0,62.48,96.948595
+11473,2020-10-12 23:13:00,189.744595,63.32157,0.0,67.59,100.0,68.825,16.6212,0.0,62.5475,96.948595
+11474,2020-10-12 23:14:00,164.81399,63.32157,0.0,67.58,100.0,68.90249999999999,19.3914,0.0,62.6375,83.09879000000001
+11475,2020-10-12 23:15:00,189.0521955,63.32157,0.0,67.56,100.0,68.89750000000001,19.3914,0.0,62.695,96.948595
+11476,2020-10-12 23:16:00,184.204195,63.32157,0.0,67.61,100.0,68.9125,19.3914,0.0,62.715,96.948595
+11477,2020-10-12 23:17:00,170.35439,63.32157,0.0,67.58,100.0,68.91250000000001,19.3914,0.0,62.825,83.09879000000001
+11478,2020-10-12 23:18:00,192.5147955,63.32157,0.0,67.59,100.0,68.87,16.6212,0.0,62.895,96.948595
+11479,2020-10-12 23:19:00,180.04919500000008,63.61996,0.0,67.59,100.0,68.9425,19.3914,0.0,62.94750000000001,96.948595
+11480,2020-10-12 23:20:00,170.35439,63.61996,0.0,67.59,100.0,68.9525,19.3914,0.0,63.0275,83.09879000000001
+11481,2020-10-12 23:21:00,184.2041955,63.61996,0.0,67.55,100.0,68.935,19.3914,0.0,63.0425,96.948595
+11482,2020-10-12 23:22:00,186.974395,63.61996,0.0,67.59,100.0,68.94999999999999,19.3914,0.0,63.1325,96.948595
+11483,2020-10-12 23:23:00,175.20238999999998,63.61996,0.0,67.53,100.0,68.985,16.6212,0.0,63.1875,83.09879000000001
+11484,2020-10-12 23:24:00,182.126395,63.61996,0.0,67.55,100.0,68.9625,19.3914,0.0,63.245,96.948595
+11485,2020-10-12 23:25:00,189.0521955,63.61996,0.0,67.53,100.0,68.9725,19.3914,0.0,63.265,96.948595
+11486,2020-10-12 23:26:00,169.66199,63.61996,0.0,67.55,100.0,68.955,19.3914,0.0,63.335,83.09879000000001
+11487,2020-10-12 23:27:00,181.433995,63.61996,0.0,67.55,100.0,69.00750000000001,19.3914,0.0,63.44,96.948595
+11488,2020-10-12 23:28:00,189.0521955,63.61996,0.0,67.5,100.0,68.97999999999999,19.3914,0.0,63.4575,96.948595
+11489,2020-10-12 23:29:00,170.35439,63.61996,0.0,67.47,100.0,68.9975,16.6212,0.0,63.58,83.09879000000001
+11490,2020-10-12 23:30:00,187.666795,63.61996,0.0,67.49,100.0,69.0125,19.3914,0.0,63.5675,96.948595
+11491,2020-10-12 23:31:00,183.511795,63.61996,0.0,67.49,100.0,68.99000000000001,19.3914,0.0,63.645,96.948595
+11492,2020-10-12 23:32:00,171.7397905,63.91767,0.0,67.49,100.0,68.995,19.3914,0.0,63.6675,83.09879000000001
+11493,2020-10-12 23:33:00,182.1263950000001,63.91767,0.0,67.5,100.0,69.035,19.3914,0.0,63.7525,96.948595
+11494,2020-10-12 23:34:00,186.281995,63.91767,0.0,67.52,100.0,69.05,16.6212,0.0,63.8225,96.948595
+11495,2020-10-12 23:35:00,172.4321905,63.91767,0.0,67.49,100.0,69.095,19.3914,0.0,63.87,83.09879000000001
+11496,2020-10-12 23:36:00,184.896595,63.91767,0.0,67.49,100.0,69.13499999999999,19.3914,0.0,63.905,96.948595
+11497,2020-10-12 23:37:00,185.5895955,63.91767,0.0,67.47,100.0,69.13499999999999,19.3914,0.0,64.0125,96.948595
+11498,2020-10-12 23:38:00,170.35439,63.91767,0.0,67.46,100.0,69.14,19.3914,0.0,64.03,83.09879000000001
+11499,2020-10-12 23:39:00,181.433995,63.91767,0.0,67.4,100.0,69.14500000000001,16.6212,0.0,64.0925,96.948595
+11500,2020-10-12 23:40:00,186.2819955,63.91767,0.0,67.4,100.0,69.1725,19.3914,0.0,64.1225,96.948595
+11501,2020-10-12 23:41:00,169.66199,63.91767,0.0,67.38,100.0,69.1575,19.3914,0.0,64.1875,83.09879000000001
+11502,2020-10-12 23:42:00,187.666795,63.91767,0.0,67.38,100.0,69.1875,19.3914,0.0,64.25,96.948595
+11503,2020-10-12 23:43:00,186.974395,63.91767,0.0,67.35,100.0,69.1575,19.3914,0.0,64.30499999999999,96.948595
+11504,2020-10-12 23:44:00,171.7397905,63.91767,0.0,67.46,100.0,69.1325,19.3914,0.0,64.32,83.09879000000001
+11505,2020-10-12 23:45:00,182.126395,63.91767,0.0,67.46,100.0,69.175,16.6212,0.0,64.38999999999999,96.948595
+11506,2020-10-12 23:46:00,182.8193955,63.91767,0.0,67.52,100.0,69.14750000000001,19.3914,0.0,64.42750000000001,96.948595
+11507,2020-10-12 23:47:00,173.12458999999998,63.91767,0.0,67.53,100.0,69.14000000000001,19.3914,0.0,64.4975,83.09879000000001
+11508,2020-10-12 23:48:00,186.974395,63.91767,0.0,67.49,100.0,69.1575,19.3914,0.0,64.5625,96.948595
+11509,2020-10-12 23:49:00,172.4321905,63.91767,0.0,67.5,100.0,69.1775,19.3914,0.0,64.60249999999999,83.09879000000001
+11510,2020-10-12 23:50:00,184.204195,63.91767,0.0,67.49,100.0,69.1925,16.6212,0.0,64.64,96.948595
+11511,2020-10-12 23:51:00,183.511795,63.91767,0.0,67.47,100.0,69.22,19.3914,0.0,64.70500000000001,96.948595
+11512,2020-10-12 23:52:00,169.6619905,63.91767,0.0,67.44,100.0,69.24000000000001,19.3914,0.0,64.755,83.09879000000001
+11513,2020-10-12 23:53:00,184.204195,63.91767,0.0,67.37,100.0,69.26499999999999,19.3914,0.0,64.805,96.948595
+11514,2020-10-12 23:54:00,186.974395,63.91767,0.0,67.35,100.0,69.26750000000001,19.3914,0.0,64.8675,96.948595
+11515,2020-10-12 23:55:00,172.4321905,63.91767,0.0,67.35,100.0,69.2775,16.6212,0.0,64.85249999999999,83.09879000000001
+11516,2020-10-12 23:56:00,184.204195,64.21723,0.0,67.35,100.0,69.31,19.3914,0.0,64.955,96.948595
+11517,2020-10-12 23:57:00,184.204195,64.21723,0.0,67.35,100.0,69.3125,19.3914,0.0,64.9825,96.948595
+11518,2020-10-12 23:58:00,169.6619905,64.21723,0.0,67.37,100.0,69.2825,19.3914,0.0,65.03,83.09879000000001
+11519,2020-10-12 23:59:00,189.052195,64.21723,0.0,67.38,100.0,69.3225,19.3914,0.0,65.095,96.948595
+11520,2021-04-02 00:00:00,189.7446,65.64353,0.0,37.22,100.0,,19.3914,,,96.9486
+11521,2021-04-02 00:01:00,184.2042,65.64353,0.0,37.24,100.0,,19.3914,,,96.9486
+11522,2021-04-02 00:02:00,202.2096,65.64353,0.0,37.16,100.0,,19.3914,,,110.7984
+11523,2021-04-02 00:03:00,184.2042,65.64353,0.0,37.06,100.0,,19.3914,,,96.9486
+11524,2021-04-02 00:04:00,182.1264,65.64353,0.0,37.09,100.0,,19.3914,,,96.9486
+11525,2021-04-02 00:05:00,189.7446,65.64353,0.0,36.94,100.0,,19.3914,,,96.9486
+11526,2021-04-02 00:06:00,196.6692,65.64353,0.0,37.03,100.0,,19.3914,,,110.7984
+11527,2021-04-02 00:07:00,184.2042,65.64353,0.0,37.06,100.0,,19.3914,,,96.9486
+11528,2021-04-02 00:08:00,190.437,65.64353,0.0,36.79,100.0,,19.3914,,,96.9486
+11529,2021-04-02 00:09:00,186.282,65.64353,0.0,36.57,100.0,,19.3914,,,96.9486
+11530,2021-04-02 00:10:00,194.5914,65.64353,0.0,36.53,100.0,,19.3914,,,110.7984
+11531,2021-04-02 00:11:00,189.7446,65.64353,0.0,36.36,100.0,,16.621199999999998,,,96.9486
+11532,2021-04-02 00:12:00,187.6668,65.64353,0.0,36.24,100.0,,19.3914,,,96.9486
+11533,2021-04-02 00:13:00,185.5896,65.64353,0.0,36.32,100.0,,19.3914,,,96.9486
+11534,2021-04-02 00:14:00,195.2838,65.64353,0.0,36.58,100.0,,19.3914,,,110.7984
+11535,2021-04-02 00:15:00,192.5148,65.64353,0.0,36.47,100.0,,19.3914,,,96.9486
+11536,2021-04-02 00:16:00,181.434,65.64353,0.0,36.47,100.0,,19.3914,,,96.9486
+11537,2021-04-02 00:17:00,186.97440000000003,65.64353,0.0,36.5,100.0,,19.3914,,,96.9486
+11538,2021-04-02 00:18:00,200.8242,65.64353,0.0,36.36,100.0,,19.3914,,,110.7984
+11539,2021-04-02 00:19:00,184.2042,65.64353,0.0,36.41,100.0,,19.3914,,,96.9486
+11540,2021-04-02 00:20:00,189.05220000000003,65.64353,0.0,36.53,100.0,,19.3914,,,96.9486
+11541,2021-04-02 00:21:00,184.2042,65.64353,0.0,36.44,100.0,,19.3914,,,96.9486
+11542,2021-04-02 00:22:00,200.8242,65.64353,0.0,36.39,100.0,,19.3914,,,110.7984
+11543,2021-04-02 00:23:00,182.1264,65.64353,0.0,36.32,100.0,,19.3914,,,96.9486
+11544,2021-04-02 00:24:00,187.6674,65.64353,0.0,36.19,100.0,,19.3914,,,96.9486
+11545,2021-04-02 00:25:00,186.97440000000003,65.64353,0.0,36.1,100.0,,19.3914,,,96.9486
+11546,2021-04-02 00:26:00,184.2042,65.64353,0.0,35.99,100.0,,16.621199999999998,,,96.9486
+11547,2021-04-02 00:27:00,200.13180000000003,65.64353,0.0,35.96,100.0,,19.3914,,,110.7984
+11548,2021-04-02 00:28:00,184.2042,65.64353,0.0,36.01,100.0,,19.3914,,,96.9486
+11549,2021-04-02 00:29:00,182.8194,65.64353,0.0,36.04,100.0,,19.3914,,,96.9486
+11550,2021-04-02 00:30:00,186.97440000000003,65.64353,0.0,35.99,100.0,,19.3914,,,96.9486
+11551,2021-04-02 00:31:00,184.2042,65.64353,0.0,35.98,100.0,,19.3914,,,96.9486
+11552,2021-04-02 00:32:00,186.282,65.64353,0.0,36.01,100.0,,19.3914,,,96.9486
+11553,2021-04-02 00:33:00,197.3616,65.64353,0.0,35.92,100.0,,19.3914,,,110.7984
+11554,2021-04-02 00:34:00,186.97440000000003,65.64353,0.0,35.76,100.0,,16.621199999999998,,,96.9486
+11555,2021-04-02 00:35:00,189.05220000000003,65.64353,0.0,35.62,100.0,,19.3914,,,96.9486
+11556,2021-04-02 00:36:00,177.97140000000002,65.64353,0.0,35.49,100.0,,19.3914,,,96.9486
+11557,2021-04-02 00:37:00,193.2072,65.64353,0.0,35.37,100.0,,19.3914,,,96.9486
+11558,2021-04-02 00:38:00,177.97140000000002,65.64353,0.0,35.55,100.0,,19.3914,,,96.9486
+11559,2021-04-02 00:39:00,200.13180000000003,65.64353,0.0,35.56,100.0,,19.3914,,,110.7984
+11560,2021-04-02 00:40:00,189.05220000000003,65.64353,0.0,35.56,100.0,,19.3914,,,96.9486
+11561,2021-04-02 00:41:00,184.8966,65.64353,0.0,35.48,100.0,,19.3914,,,96.9486
+11562,2021-04-02 00:42:00,189.05220000000003,65.64353,0.0,35.61,100.0,,19.3914,,,96.9486
+11563,2021-04-02 00:43:00,198.054,65.64353,0.0,35.8,100.0,,19.3914,,,110.7984
+11564,2021-04-02 00:44:00,186.282,65.64353,0.0,35.79,100.0,,19.3914,,,96.9486
+11565,2021-04-02 00:45:00,181.434,65.64353,0.0,35.71,100.0,,19.3914,,,96.9486
+11566,2021-04-02 00:46:00,189.05220000000003,65.64353,0.0,35.59,100.0,,19.3914,,,96.9486
+11567,2021-04-02 00:47:00,200.8242,65.64353,0.0,35.34,100.0,,19.3914,,,110.7984
+11568,2021-04-02 00:48:00,186.97440000000003,65.64353,0.0,35.24,100.0,,19.3914,,,96.9486
+11569,2021-04-02 00:49:00,186.97440000000003,65.64353,0.0,35.21,100.0,,16.621199999999998,,,96.9486
+11570,2021-04-02 00:50:00,183.5118,65.64353,0.0,35.13,100.0,,19.3914,,,96.9486
+11571,2021-04-02 00:51:00,198.054,65.64353,0.0,35.13,100.0,,19.3914,,,110.7984
+11572,2021-04-02 00:52:00,187.6668,65.64353,0.0,35.09,100.0,,19.3914,,,96.9486
+11573,2021-04-02 00:53:00,185.5896,65.64353,0.0,35.15,100.0,,19.3914,,,96.9486
+11574,2021-04-02 00:54:00,183.5118,65.64353,0.0,35.08,100.0,,19.3914,,,96.9486
+11575,2021-04-02 00:55:00,201.5166,65.64353,0.0,35.12,100.0,,19.3914,,,110.7984
+11576,2021-04-02 00:56:00,184.2042,65.64353,0.0,35.18,100.0,,19.3914,,,96.9486
+11577,2021-04-02 00:57:00,186.97440000000003,65.64353,0.0,35.15,100.0,,19.3914,,,96.9486
+11578,2021-04-02 00:58:00,185.5896,65.64353,0.0,35.08,100.0,,19.3914,,,96.9486
+11579,2021-04-02 00:59:00,204.2868,65.64353,0.0,34.82,100.0,,19.3914,,,110.7984
+11580,2021-04-02 01:00:00,180.7416,65.64353,0.0,34.75,100.0,,19.3914,,,96.9486
+11581,2021-04-02 01:01:00,186.97440000000003,65.64353,0.0,34.62,100.0,,19.3914,,,96.9486
+11582,2021-04-02 01:02:00,186.282,65.64353,0.0,34.51,100.0,,19.3914,,,96.9486
+11583,2021-04-02 01:03:00,198.054,65.64353,0.0,34.0,100.0,,19.3914,,,110.7984
+11584,2021-04-02 01:04:00,186.97440000000003,65.64353,0.0,33.42,100.0,,19.3914,,,96.9486
+11585,2021-04-02 01:05:00,189.7446,65.64353,0.0,33.33,100.0,,19.3914,,,96.9486
+11586,2021-04-02 01:06:00,180.7416,65.64353,0.0,33.4,100.0,,19.3914,,,96.9486
+11587,2021-04-02 01:07:00,206.3646,65.64353,0.0,33.45,100.0,,19.3914,,,110.7984
+11588,2021-04-02 01:08:00,184.2042,65.64353,0.0,33.37,100.0,,16.621199999999998,,,96.9486
+11589,2021-04-02 01:09:00,188.3598,65.64353,0.0,33.28,100.0,,19.3914,,,96.9486
+11590,2021-04-02 01:10:00,179.3562,65.64353,0.0,33.17,100.0,,19.3914,,,96.9486
+11591,2021-04-02 01:11:00,200.13180000000003,65.64353,0.0,33.15,100.0,,19.3914,,,110.7984
+11592,2021-04-02 01:12:00,189.7446,65.64353,0.0,33.09,100.0,,19.3914,,,96.9486
+11593,2021-04-02 01:13:00,183.5118,65.64353,0.0,33.08,100.0,,19.3914,,,96.9486
+11594,2021-04-02 01:14:00,190.437,65.64353,0.0,32.9,100.0,,19.3914,,,96.9486
+11595,2021-04-02 01:15:00,196.6692,65.64353,0.0,32.77,100.0,,19.3914,,,110.7984
+11596,2021-04-02 01:16:00,184.2042,65.64353,0.0,33.3,100.0,,19.3914,,,96.9486
+11597,2021-04-02 01:17:00,184.8966,65.64353,0.0,33.27,100.0,,19.3914,,,96.9486
+11598,2021-04-02 01:18:00,182.8194,65.64353,0.0,33.11,100.0,,19.3914,,,96.9486
+11599,2021-04-02 01:19:00,189.05220000000003,65.64353,0.0,32.84,100.0,,19.3914,,,96.9486
+11600,2021-04-02 01:20:00,200.8242,65.64353,0.0,32.62,100.0,,19.3914,,,110.7984
+11601,2021-04-02 01:21:00,183.5118,65.64353,0.0,32.5,100.0,,16.621199999999998,,,96.9486
+11602,2021-04-02 01:22:00,186.97440000000003,65.64353,0.0,32.26,100.0,,19.3914,,,96.9486
+11603,2021-04-02 01:23:00,180.7416,65.64353,0.0,32.63,100.0,,19.3914,,,96.9486
+11604,2021-04-02 01:24:00,186.97440000000003,65.64353,0.0,33.08,100.0,,19.3914,,,96.9486
+11605,2021-04-02 01:25:00,200.13180000000003,65.64353,0.0,33.18,100.0,,19.3914,,,110.7984
+11606,2021-04-02 01:26:00,184.2042,65.64353,0.0,33.14,100.0,,19.3914,,,96.9486
+11607,2021-04-02 01:27:00,189.05220000000003,65.64353,0.0,33.17,100.0,,19.3914,,,96.9486
+11608,2021-04-02 01:28:00,180.7416,65.64353,0.0,33.37,100.0,,19.3914,,,96.9486
+11609,2021-04-02 01:29:00,186.97440000000003,65.64353,0.0,33.4,100.0,,19.3914,,,96.9486
+11610,2021-04-02 01:30:00,197.3616,65.64353,0.0,33.28,100.0,,19.3914,,,110.7984
+11611,2021-04-02 01:31:00,186.97440000000003,65.64353,0.0,33.31,100.0,,19.3914,,,96.9486
+11612,2021-04-02 01:32:00,186.97440000000003,65.64353,0.0,33.33,100.0,,16.621199999999998,,,96.9486
+11613,2021-04-02 01:33:00,182.8194,65.64353,0.0,33.23,100.0,,19.3914,,,96.9486
+11614,2021-04-02 01:34:00,184.2042,65.64353,0.0,33.11,100.0,,19.3914,,,96.9486
+11615,2021-04-02 01:35:00,200.8242,65.64353,0.0,32.9,100.0,,19.3914,,,110.7984
+11616,2021-04-02 01:36:00,189.05220000000003,65.64353,0.0,32.84,100.0,,19.3914,,,96.9486
+11617,2021-04-02 01:37:00,180.7416,65.64353,0.0,33.02,100.0,,19.3914,,,96.9486
+11618,2021-04-02 01:38:00,184.8966,65.64353,0.0,33.14,100.0,,19.3914,,,96.9486
+11619,2021-04-02 01:39:00,182.8194,65.64353,0.0,33.11,100.0,,19.3914,,,96.9486
+11620,2021-04-02 01:40:00,200.13180000000003,65.64353,0.0,33.21,100.0,,19.3914,,,110.7984
+11621,2021-04-02 01:41:00,190.437,65.64353,0.0,33.05,100.0,,19.3914,,,96.9486
+11622,2021-04-02 01:42:00,183.5118,65.64353,0.0,32.84,100.0,,16.621199999999998,,,96.9486
+11623,2021-04-02 01:43:00,183.5118,65.64353,0.0,32.78,100.0,,19.3914,,,96.9486
+11624,2021-04-02 01:44:00,186.282,65.64353,0.0,32.66,100.0,,19.3914,,,96.9486
+11625,2021-04-02 01:45:00,198.054,65.64353,0.0,32.49,100.0,,19.3914,,,110.7984
+11626,2021-04-02 01:46:00,186.282,65.64353,0.0,32.4,100.0,,19.3914,,,96.9486
+11627,2021-04-02 01:47:00,184.2042,65.64353,0.0,32.25,100.0,,19.3914,,,96.9486
+11628,2021-04-02 01:48:00,189.05220000000003,65.64353,0.0,32.31,100.0,,19.3914,,,96.9486
+11629,2021-04-02 01:49:00,200.8242,65.64353,0.0,32.51,100.0,,19.3914,,,110.7984
+11630,2021-04-02 01:50:00,177.97140000000002,65.64353,0.0,32.63,100.0,,19.3914,,,96.9486
+11631,2021-04-02 01:51:00,191.13,65.64353,0.0,32.52,100.0,,19.3914,,,96.9486
+11632,2021-04-02 01:52:00,182.1264,65.64353,0.0,32.56,100.0,,19.3914,,,96.9486
+11633,2021-04-02 01:53:00,189.7446,65.64353,0.0,32.35,100.0,,19.3914,,,96.9486
+11634,2021-04-02 01:54:00,197.3616,65.64353,0.0,32.26,100.0,,16.621199999999998,,,110.7984
+11635,2021-04-02 01:55:00,180.7416,65.64353,0.0,32.14,100.0,,19.3914,,,96.9486
+11636,2021-04-02 01:56:00,189.7446,65.64353,0.0,32.12,100.0,,19.3914,,,96.9486
+11637,2021-04-02 01:57:00,183.5118,65.64353,0.0,32.09,100.0,,19.3914,,,96.9486
+11638,2021-04-02 01:58:00,200.8242,65.64353,0.0,32.37,100.0,,19.3914,,,110.7984
+11639,2021-04-02 01:59:00,186.97440000000003,65.64353,0.0,32.56,100.0,,19.3914,,,96.9486
+11640,2021-04-02 02:00:00,182.8194,65.64353,0.0,32.54,100.0,,19.3914,,,96.9486
+11641,2021-04-02 02:01:00,186.97440000000003,65.64353,0.0,32.34,100.0,,19.3914,,,96.9486
+11642,2021-04-02 02:02:00,198.054,65.64353,0.0,32.13,100.0,,19.3914,,,110.7984
+11643,2021-04-02 02:03:00,183.5118,65.64353,0.0,32.06,100.0,,19.3914,,,96.9486
+11644,2021-04-02 02:04:00,186.97440000000003,65.64353,0.0,31.88,100.0,,19.3914,,,96.9486
+11645,2021-04-02 02:05:00,189.7446,65.64353,0.0,31.83,100.0,,19.3914,,,96.9486
+11646,2021-04-02 02:06:00,197.3616,65.64353,0.0,31.79,100.0,,19.3914,,,110.7984
+11647,2021-04-02 02:07:00,189.05220000000003,65.64353,0.0,31.83,100.0,,16.621199999999998,,,96.9486
+11648,2021-04-02 02:08:00,182.1264,65.64353,0.0,31.98,100.0,,19.3914,,,96.9486
+11649,2021-04-02 02:09:00,197.3616,65.64353,0.0,32.16,100.0,,19.3914,,,110.7984
+11650,2021-04-02 02:10:00,185.5896,65.64353,0.0,32.31,100.0,,19.3914,,,96.9486
+11651,2021-04-02 02:11:00,186.97440000000003,65.64353,0.0,32.25,100.0,,19.3914,,,96.9486
+11652,2021-04-02 02:12:00,186.97440000000003,65.64353,0.0,32.31,100.0,,19.3914,,,96.9486
+11653,2021-04-02 02:13:00,183.5118,65.64353,0.0,32.28,100.0,,19.3914,,,96.9486
+11654,2021-04-02 02:14:00,200.8242,65.64353,0.0,32.31,100.0,,19.3914,,,110.7984
+11655,2021-04-02 02:15:00,184.2042,65.64353,0.0,32.38,100.0,,19.3914,,,96.9486
+11656,2021-04-02 02:16:00,185.5896,65.64353,0.0,32.34,100.0,,19.3914,,,96.9486
+11657,2021-04-02 02:17:00,184.2042,65.64353,0.0,32.22,100.0,,19.3914,,,96.9486
+11658,2021-04-02 02:18:00,198.054,65.64353,0.0,32.28,100.0,,19.3914,,,110.7984
+11659,2021-04-02 02:19:00,186.282,65.64353,0.0,32.32,100.0,,19.3914,,,96.9486
+11660,2021-04-02 02:20:00,183.5118,65.64353,0.0,32.29,100.0,,16.621199999999998,,,96.9486
+11661,2021-04-02 02:21:00,200.8242,65.64353,0.0,32.25,100.0,,19.3914,,,110.7984
+11662,2021-04-02 02:22:00,189.7446,65.64353,0.0,32.29,100.0,,19.3914,,,96.9486
+11663,2021-04-02 02:23:00,180.7416,65.64353,0.0,32.31,100.0,,19.3914,,,96.9486
+11664,2021-04-02 02:24:00,189.7446,65.64353,0.0,32.01,100.0,,19.3914,,,96.9486
+11665,2021-04-02 02:25:00,192.5136,65.64353,0.0,31.83,100.0,,19.3914,,,110.7984
+11666,2021-04-02 02:26:00,191.13,65.64353,0.0,32.09,100.0,,19.3914,,,96.9486
+11667,2021-04-02 02:27:00,184.2042,65.64353,0.0,32.0,100.0,,19.3914,,,96.9486
+11668,2021-04-02 02:28:00,184.2042,65.64353,0.0,31.91,100.0,,19.3914,,,96.9486
+11669,2021-04-02 02:29:00,202.902,65.64353,0.0,32.06,100.0,,19.3914,,,110.7984
+11670,2021-04-02 02:30:00,183.5118,65.64353,0.0,32.23,100.0,,19.3914,,,96.9486
+11671,2021-04-02 02:31:00,181.434,65.64353,0.0,32.19,100.0,,19.3914,,,96.9486
+11672,2021-04-02 02:32:00,189.05220000000003,65.64353,0.0,32.1,100.0,,19.3914,,,96.9486
+11673,2021-04-02 02:33:00,200.8242,65.64353,0.0,31.79,100.0,,16.621199999999998,,,110.7984
+11674,2021-04-02 02:34:00,184.2042,65.64353,0.0,31.45,100.0,,19.3914,,,96.9486
+11675,2021-04-02 02:35:00,189.05220000000003,65.64353,0.0,31.48,100.0,,19.3914,,,96.9486
+11676,2021-04-02 02:36:00,200.13180000000003,65.64353,0.0,31.27,100.0,,19.3914,,,110.7984
+11677,2021-04-02 02:37:00,184.2042,65.64353,0.0,31.09,100.0,,19.3914,,,96.9486
+11678,2021-04-02 02:38:00,180.7416,65.64353,0.0,31.12,100.0,,19.3914,,,96.9486
+11679,2021-04-02 02:39:00,186.97440000000003,65.64353,0.0,31.02,100.0,,19.3914,,,96.9486
+11680,2021-04-02 02:40:00,200.13180000000003,65.64353,0.0,31.08,100.0,,19.3914,,,110.7984
+11681,2021-04-02 02:41:00,186.282,65.64353,0.0,31.3,100.0,,19.3914,,,96.9486
+11682,2021-04-02 02:42:00,184.2042,65.64353,0.0,31.35,100.0,,19.3914,,,96.9486
+11683,2021-04-02 02:43:00,184.8966,65.64353,0.0,31.39,100.0,,19.3914,,,96.9486
+11684,2021-04-02 02:44:00,202.2096,65.64353,0.0,31.48,100.0,,19.3914,,,110.7984
+11685,2021-04-02 02:45:00,180.7416,65.64353,0.0,31.37,100.0,,19.3914,,,96.9486
+11686,2021-04-02 02:46:00,190.437,65.64353,0.0,31.55,100.0,,19.3914,,,96.9486
+11687,2021-04-02 02:47:00,196.6692,65.64353,0.0,31.29,100.0,,16.621199999999998,,,110.7984
+11688,2021-04-02 02:48:00,184.2042,65.64353,0.0,31.08,100.0,,19.3914,,,96.9486
+11689,2021-04-02 02:49:00,186.97440000000003,65.64353,0.0,30.95,100.0,,19.3914,,,96.9486
+11690,2021-04-02 02:50:00,180.7416,65.64353,0.0,30.9,100.0,,19.3914,,,96.9486
+11691,2021-04-02 02:51:00,205.6722,65.64353,0.0,30.99,100.0,,19.3914,,,110.7984
+11692,2021-04-02 02:52:00,184.2042,65.64353,0.0,31.42,100.0,,19.3914,,,96.9486
+11693,2021-04-02 02:53:00,184.2042,65.64353,0.0,31.51,100.0,,19.3914,,,96.9486
+11694,2021-04-02 02:54:00,186.97440000000003,65.64353,0.0,31.11,100.0,,19.3914,,,96.9486
+11695,2021-04-02 02:55:00,196.6692,65.64353,0.0,30.87,100.0,,19.3914,,,110.7984
+11696,2021-04-02 02:56:00,186.282,65.64353,0.0,30.77,100.0,,19.3914,,,96.9486
+11697,2021-04-02 02:57:00,187.6668,65.64353,0.0,30.83,100.0,,19.3914,,,96.9486
+11698,2021-04-02 02:58:00,184.2042,65.64353,0.0,30.86,100.0,,19.3914,,,96.9486
+11699,2021-04-02 02:59:00,199.4394,65.64353,0.0,30.71,100.0,,16.621199999999998,,,110.7984
+11700,2021-04-02 03:00:00,187.6668,65.64353,0.0,31.05,100.0,,19.3914,,,96.9486
+11701,2021-04-02 03:01:00,177.97140000000002,65.64353,0.0,31.3,100.0,,19.3914,,,96.9486
+11702,2021-04-02 03:02:00,189.05220000000003,65.64353,0.0,31.0,100.0,,19.3914,,,96.9486
+11703,2021-04-02 03:03:00,198.054,65.64353,0.0,30.84,100.0,,19.3914,,,110.7984
+11704,2021-04-02 03:04:00,189.05220000000003,65.64353,0.0,30.86,100.0,,19.3914,,,96.9486
+11705,2021-04-02 03:05:00,186.97440000000003,65.64353,0.0,30.87,100.0,,19.3914,,,96.9486
+11706,2021-04-02 03:06:00,180.7416,65.64353,0.0,30.86,100.0,,19.3914,,,96.9486
+11707,2021-04-02 03:07:00,200.8242,65.64353,0.0,30.84,100.0,,19.3914,,,110.7984
+11708,2021-04-02 03:08:00,183.5118,65.64353,0.0,30.78,100.0,,19.3914,,,96.9486
+11709,2021-04-02 03:09:00,186.97440000000003,65.64353,0.0,30.74,100.0,,19.3914,,,96.9486
+11710,2021-04-02 03:10:00,186.97440000000003,65.64353,0.0,30.84,100.0,,16.621199999999998,,,96.9486
+11711,2021-04-02 03:11:00,198.054,65.64353,0.0,30.72,100.0,,19.3914,,,110.7984
+11712,2021-04-02 03:12:00,187.6674,65.64353,0.0,30.72,100.0,,19.3914,,,96.9486
+11713,2021-04-02 03:13:00,181.434,65.64353,0.0,30.98,100.0,,19.3914,,,96.9486
+11714,2021-04-02 03:14:00,187.6668,65.64353,0.0,31.11,100.0,,19.3914,,,96.9486
+11715,2021-04-02 03:15:00,198.054,65.64353,0.0,31.08,100.0,,19.3914,,,110.7984
+11716,2021-04-02 03:16:00,189.05220000000003,65.64353,0.0,30.81,100.0,,19.3914,,,96.9486
+11717,2021-04-02 03:17:00,184.2042,65.64353,0.0,30.63,100.0,,19.3914,,,96.9486
+11718,2021-04-02 03:18:00,198.054,65.64353,0.0,30.61,100.0,,19.3914,,,110.7984
+11719,2021-04-02 03:19:00,192.5148,65.64353,0.0,30.58,100.0,,19.3914,,,96.9486
+11720,2021-04-02 03:20:00,177.279,65.64353,0.0,30.34,100.0,,19.3914,,,96.9486
+11721,2021-04-02 03:21:00,200.8242,65.64353,0.0,30.25,100.0,,19.3914,,,110.7984
+11722,2021-04-02 03:22:00,186.97440000000003,65.64353,0.0,30.53,100.0,,19.3914,,,96.9486
+11723,2021-04-02 03:23:00,186.97440000000003,65.64353,0.0,30.5,100.0,,19.3914,,,96.9486
+11724,2021-04-02 03:24:00,200.13180000000003,65.64353,0.0,30.32,100.0,,19.3914,,,110.7984
+11725,2021-04-02 03:25:00,189.7446,65.64353,0.0,30.29,100.0,,19.3914,,,96.9486
+11726,2021-04-02 03:26:00,181.434,65.64353,0.0,30.43,100.0,,19.3914,,,96.9486
+11727,2021-04-02 03:27:00,206.3646,65.64353,0.0,30.65,100.0,,19.3914,,,110.7984
+11728,2021-04-02 03:28:00,181.434,65.64353,0.0,30.86,100.0,,19.3914,,,96.9486
+11729,2021-04-02 03:29:00,189.05220000000003,65.64353,0.0,30.93,100.0,,19.3914,,,96.9486
+11730,2021-04-02 03:30:00,195.2838,65.64353,0.0,30.89,100.0,,19.3914,,,110.7984
+11731,2021-04-02 03:31:00,189.7446,65.64353,0.0,31.18,100.0,,19.3914,,,96.9486
+11732,2021-04-02 03:32:00,187.6668,65.64353,0.0,31.29,100.0,,19.3914,,,96.9486
+11733,2021-04-02 03:33:00,199.4394,65.64353,0.0,31.48,100.0,,19.3914,,,110.7984
+11734,2021-04-02 03:34:00,186.97440000000003,65.64353,0.0,31.58,100.0,,19.3914,,,96.9486
+11735,2021-04-02 03:35:00,187.6668,65.64353,0.0,31.85,100.0,,19.3914,,,96.9486
+11736,2021-04-02 03:36:00,198.054,65.64353,0.0,32.21,100.0,,19.3914,,,110.7984
+11737,2021-04-02 03:37:00,186.282,65.64353,0.0,32.09,100.0,,16.621199999999998,,,96.9486
+11738,2021-04-02 03:38:00,183.5118,65.64353,0.0,31.98,100.0,,19.3914,,,96.9486
+11739,2021-04-02 03:39:00,201.5166,65.64353,0.0,32.19,100.0,,19.3914,,,110.7984
+11740,2021-04-02 03:40:00,186.282,65.64353,0.0,32.18,100.0,,19.3914,,,96.9486
+11741,2021-04-02 03:41:00,189.05220000000003,65.64353,0.0,32.04,100.0,,19.3914,,,96.9486
+11742,2021-04-02 03:42:00,200.8242,65.64353,0.0,31.89,100.0,,19.3914,,,110.7984
+11743,2021-04-02 03:43:00,181.434,65.64353,0.0,31.88,100.0,,19.3914,,,96.9486
+11744,2021-04-02 03:44:00,189.7446,65.64353,0.0,32.13,100.0,,19.3914,,,96.9486
+11745,2021-04-02 03:45:00,197.3616,65.64353,0.0,32.24,100.0,,19.3914,,,110.7984
+11746,2021-04-02 03:46:00,187.6668,65.64353,0.0,32.15,100.0,,19.3914,,,96.9486
+11747,2021-04-02 03:47:00,186.282,65.64353,0.0,32.13,100.0,,19.3914,,,96.9486
+11748,2021-04-02 03:48:00,203.5944,65.64353,0.0,32.19,100.0,,19.3914,,,110.7984
+11749,2021-04-02 03:49:00,184.2042,65.64353,0.0,32.19,100.0,,19.3914,,,96.9486
+11750,2021-04-02 03:50:00,184.2042,65.64353,0.0,32.21,100.0,,19.3914,,,96.9486
+11751,2021-04-02 03:51:00,202.902,65.64353,0.0,32.27,100.0,,19.3914,,,110.7984
+11752,2021-04-02 03:52:00,186.282,65.64353,0.0,32.21,100.0,,19.3914,,,96.9486
+11753,2021-04-02 03:53:00,186.97440000000003,65.64353,0.0,32.25,100.0,,19.3914,,,96.9486
+11754,2021-04-02 03:54:00,198.054,65.64353,0.0,32.15,100.0,,19.3914,,,110.7984
+11755,2021-04-02 03:55:00,189.7446,65.64353,0.0,32.28,100.0,,19.3914,,,96.9486
+11756,2021-04-02 03:56:00,183.5118,65.64353,0.0,32.19,100.0,,19.3914,,,96.9486
+11757,2021-04-02 03:57:00,198.054,65.64353,0.0,32.04,100.0,,19.3914,,,110.7984
+11758,2021-04-02 03:58:00,189.7446,65.64353,0.0,31.98,100.0,,19.3914,,,96.9486
+11759,2021-04-02 03:59:00,181.434,65.64353,0.0,32.06,100.0,,19.3914,,,96.9486
+11760,2021-04-02 04:00:00,206.3646,65.64353,0.0,32.13,100.0,,19.3914,,,110.7984
+11761,2021-04-02 04:01:00,183.5118,65.64353,0.0,32.16,100.0,,19.3914,,,96.9486
+11762,2021-04-02 04:02:00,192.5148,65.64353,0.0,32.09,100.0,,19.3914,,,96.9486
+11763,2021-04-02 04:03:00,178.6638,65.64353,0.0,32.03,100.0,,19.3914,,,96.9486
+11764,2021-04-02 04:04:00,200.8242,65.64353,0.0,32.01,100.0,,19.3914,,,110.7984
+11765,2021-04-02 04:05:00,186.282,65.64353,0.0,31.91,100.0,,19.3914,,,96.9486
+11766,2021-04-02 04:06:00,184.2042,65.64353,0.0,31.86,100.0,,19.3914,,,96.9486
+11767,2021-04-02 04:07:00,203.5944,65.64353,0.0,31.86,100.0,,19.3914,,,110.7984
+11768,2021-04-02 04:08:00,184.2042,65.64353,0.0,31.78,100.0,,19.3914,,,96.9486
+11769,2021-04-02 04:09:00,185.5896,65.64353,0.0,31.73,100.0,,19.3914,,,96.9486
+11770,2021-04-02 04:10:00,184.2042,65.64353,0.0,31.66,100.0,,16.621199999999998,,,96.9486
+11771,2021-04-02 04:11:00,201.5166,65.64353,0.0,31.57,100.0,,19.3914,,,110.7984
+11772,2021-04-02 04:12:00,184.2042,65.34636,0.0,31.48,100.0,,19.3914,,,96.9486
+11773,2021-04-02 04:13:00,185.5896,65.34636,0.0,31.39,100.0,,19.3914,,,96.9486
+11774,2021-04-02 04:14:00,204.2868,65.34636,0.0,31.36,100.0,,19.3914,,,110.7984
+11775,2021-04-02 04:15:00,183.5118,65.34636,0.0,31.6,100.0,,19.3914,,,96.9486
+11776,2021-04-02 04:16:00,186.282,65.34636,0.0,31.69,100.0,,19.3914,,,96.9486
+11777,2021-04-02 04:17:00,189.7446,65.34636,0.0,31.78,100.0,,19.3914,,,96.9486
+11778,2021-04-02 04:18:00,192.5136,65.34636,0.0,31.76,100.0,,19.3914,,,110.7984
+11779,2021-04-02 04:19:00,189.7446,65.34636,0.0,31.57,100.0,,19.3914,,,96.9486
+11780,2021-04-02 04:20:00,183.5118,65.34636,0.0,31.45,100.0,,19.3914,,,96.9486
+11781,2021-04-02 04:21:00,198.7464,65.34636,0.0,31.45,100.0,,19.3914,,,110.7984
+11782,2021-04-02 04:22:00,191.13,65.34636,0.0,31.47,100.0,,19.3914,,,96.9486
+11783,2021-04-02 04:23:00,183.5118,65.34636,0.0,31.41,100.0,,19.3914,,,96.9486
+11784,2021-04-02 04:24:00,186.97440000000003,65.34636,0.0,31.45,100.0,,19.3914,,,96.9486
+11785,2021-04-02 04:25:00,198.7464,65.34636,0.0,31.38,100.0,,19.3914,,,110.7984
+11786,2021-04-02 04:26:00,184.2042,65.34636,0.0,31.24,100.0,,19.3914,,,96.9486
+11787,2021-04-02 04:27:00,185.5896,65.34636,0.0,31.12,100.0,,19.3914,,,96.9486
+11788,2021-04-02 04:28:00,200.8242,65.34636,0.0,31.02,100.0,,19.3914,,,110.7984
+11789,2021-04-02 04:29:00,190.437,65.34636,0.0,31.15,100.0,,16.621199999999998,,,96.9486
+11790,2021-04-02 04:30:00,184.2042,65.34636,0.0,31.07,100.0,,19.3914,,,96.9486
+11791,2021-04-02 04:31:00,196.6692,65.34636,0.0,30.98,100.0,,19.3914,,,110.7984
+11792,2021-04-02 04:32:00,189.7446,65.34636,0.0,30.83,100.0,,19.3914,,,96.9486
+11793,2021-04-02 04:33:00,184.2042,65.34636,0.0,30.87,100.0,,19.3914,,,96.9486
+11794,2021-04-02 04:34:00,183.5118,65.34636,0.0,31.14,100.0,,19.3914,,,96.9486
+11795,2021-04-02 04:35:00,202.902,65.34636,0.0,31.29,100.0,,19.3914,,,110.7984
+11796,2021-04-02 04:36:00,182.1264,65.34636,0.0,31.23,100.0,,19.3914,,,96.9486
+11797,2021-04-02 04:37:00,191.8224,65.34636,0.0,31.15,100.0,,19.3914,,,96.9486
+11798,2021-04-02 04:38:00,181.434,65.34636,0.0,31.14,100.0,,19.3914,,,96.9486
+11799,2021-04-02 04:39:00,202.902,65.34636,0.0,31.01,100.0,,19.3914,,,110.7984
+11800,2021-04-02 04:40:00,183.5118,65.34636,0.0,31.05,100.0,,19.3914,,,96.9486
+11801,2021-04-02 04:41:00,186.97440000000003,65.34636,0.0,31.06,100.0,,19.3914,,,96.9486
+11802,2021-04-02 04:42:00,184.2042,65.34636,0.0,31.15,100.0,,19.3914,,,96.9486
+11803,2021-04-02 04:43:00,198.7464,65.34636,0.0,31.33,100.0,,19.3914,,,110.7984
+11804,2021-04-02 04:44:00,185.5896,65.34636,0.0,31.26,100.0,,19.3914,,,96.9486
+11805,2021-04-02 04:45:00,183.5118,65.34636,0.0,31.18,100.0,,16.621199999999998,,,96.9486
+11806,2021-04-02 04:46:00,200.8242,65.34636,0.0,31.05,100.0,,19.3914,,,110.7984
+11807,2021-04-02 04:47:00,186.97440000000003,65.34636,0.0,31.04,100.0,,19.3914,,,96.9486
+11808,2021-04-02 04:48:00,186.97440000000003,65.34636,0.0,31.2,100.0,,19.3914,,,96.9486
+11809,2021-04-02 04:49:00,189.05220000000003,65.34636,0.0,31.18,100.0,,19.3914,,,96.9486
+11810,2021-04-02 04:50:00,191.8212,65.34636,0.0,31.05,100.0,,19.3914,,,110.7984
+11811,2021-04-02 04:51:00,184.2042,65.34636,0.0,31.08,100.0,,19.3914,,,96.9486
+11812,2021-04-02 04:52:00,192.5148,65.34636,0.0,31.23,100.0,,19.3914,,,96.9486
+11813,2021-04-02 04:53:00,198.054,65.34636,0.0,31.29,100.0,,19.3914,,,110.7984
+11814,2021-04-02 04:54:00,189.05220000000003,65.34636,0.0,31.29,100.0,,19.3914,,,96.9486
+11815,2021-04-02 04:55:00,184.2042,65.34636,0.0,31.17,100.0,,19.3914,,,96.9486
+11816,2021-04-02 04:56:00,206.3646,65.34636,0.0,31.08,100.0,,19.3914,,,110.7984
+11817,2021-04-02 04:57:00,179.3562,65.34636,0.0,31.14,100.0,,19.3914,,,96.9486
+11818,2021-04-02 04:58:00,185.5896,65.34636,0.0,31.2,100.0,,19.3914,,,96.9486
+11819,2021-04-02 04:59:00,200.13180000000003,65.34636,0.0,31.29,100.0,,19.3914,,,110.7984
+11820,2021-04-02 05:00:00,184.2042,65.34636,0.0,31.24,100.0,,19.3914,,,96.9486
+11821,2021-04-02 05:01:00,189.7446,65.34636,0.0,31.2,100.0,,19.3914,,,96.9486
+11822,2021-04-02 05:02:00,200.13180000000003,65.34636,0.0,31.27,100.0,,19.3914,,,110.7984
+11823,2021-04-02 05:03:00,184.2042,65.34636,0.0,31.33,100.0,,19.3914,,,96.9486
+11824,2021-04-02 05:04:00,186.282,65.34636,0.0,31.41,100.0,,16.621199999999998,,,96.9486
+11825,2021-04-02 05:05:00,186.97440000000003,65.34636,0.0,31.35,100.0,,19.3914,,,96.9486
+11826,2021-04-02 05:06:00,200.8242,65.34636,0.0,31.23,100.0,,19.3914,,,110.7984
+11827,2021-04-02 05:07:00,183.5118,65.34636,0.0,31.18,100.0,,19.3914,,,96.9486
+11828,2021-04-02 05:08:00,186.97440000000003,65.34636,0.0,31.33,100.0,,19.3914,,,96.9486
+11829,2021-04-02 05:09:00,197.3616,65.34636,0.0,31.27,100.0,,19.3914,,,110.7984
+11830,2021-04-02 05:10:00,186.97440000000003,65.34636,0.0,31.04,100.0,,19.3914,,,96.9486
+11831,2021-04-02 05:11:00,184.2042,65.34636,0.0,30.95,100.0,,19.3914,,,96.9486
+11832,2021-04-02 05:12:00,186.282,65.34636,0.0,31.09,100.0,,19.3914,,,96.9486
+11833,2021-04-02 05:13:00,203.5944,65.34636,0.0,31.14,100.0,,19.3914,,,110.7984
+11834,2021-04-02 05:14:00,186.97440000000003,65.34636,0.0,31.14,100.0,,19.3914,,,96.9486
+11835,2021-04-02 05:15:00,183.5118,65.34636,0.0,31.11,100.0,,19.3914,,,96.9486
+11836,2021-04-02 05:16:00,200.8242,65.34636,0.0,31.14,100.0,,19.3914,,,110.7984
+11837,2021-04-02 05:17:00,186.282,65.34636,0.0,31.21,100.0,,19.3914,,,96.9486
+11838,2021-04-02 05:18:00,184.2042,65.34636,0.0,31.11,100.0,,19.3914,,,96.9486
+11839,2021-04-02 05:19:00,200.8242,65.0492,0.0,31.01,100.0,,19.3914,,,110.7984
+11840,2021-04-02 05:20:00,189.05220000000003,65.0492,0.0,30.84,100.0,,19.3914,,,96.9486
+11841,2021-04-02 05:21:00,184.2042,65.0492,0.0,30.93,100.0,,19.3914,,,96.9486
+11842,2021-04-02 05:22:00,201.5166,65.0492,0.0,30.95,100.0,,19.3914,,,110.7984
+11843,2021-04-02 05:23:00,189.05220000000003,65.0492,0.0,30.92,100.0,,16.621199999999998,,,96.9486
+11844,2021-04-02 05:24:00,186.97440000000003,65.0492,0.0,30.89,100.0,,19.3914,,,96.9486
+11845,2021-04-02 05:25:00,197.3616,65.0492,0.0,30.84,100.0,,19.3914,,,110.7984
+11846,2021-04-02 05:26:00,184.2042,65.0492,0.0,30.8,100.0,,19.3914,,,96.9486
+11847,2021-04-02 05:27:00,184.2042,65.0492,0.0,30.73,100.0,,19.3914,,,96.9486
+11848,2021-04-02 05:28:00,189.7446,65.0492,0.0,30.8,100.0,,19.3914,,,96.9486
+11849,2021-04-02 05:29:00,197.3616,65.0492,0.0,30.5,100.0,,19.3914,,,110.7984
+11850,2021-04-02 05:30:00,192.5148,65.0492,0.0,30.43,100.0,,19.3914,,,96.9486
+11851,2021-04-02 05:31:00,181.434,65.0492,0.0,30.53,100.0,,19.3914,,,96.9486
+11852,2021-04-02 05:32:00,200.8242,65.0492,0.0,30.61,100.0,,19.3914,,,110.7984
+11853,2021-04-02 05:33:00,187.6668,65.0492,0.0,30.3,100.0,,19.3914,,,96.9486
+11854,2021-04-02 05:34:00,185.5896,65.0492,0.0,30.04,100.0,,19.3914,,,96.9486
+11855,2021-04-02 05:35:00,200.8242,65.0492,0.0,29.91,100.0,,19.3914,,,110.7984
+11856,2021-04-02 05:36:00,184.2042,65.0492,0.0,29.76,100.0,,19.3914,,,96.9486
+11857,2021-04-02 05:37:00,187.6668,65.0492,0.0,29.59,100.0,,19.3914,,,96.9486
+11858,2021-04-02 05:38:00,200.13180000000003,65.0492,0.0,29.35,100.0,,19.3914,,,110.7984
+11859,2021-04-02 05:39:00,186.282,65.0492,0.0,29.2,100.0,,19.3914,,,96.9486
+11860,2021-04-02 05:40:00,187.6668,65.0492,0.0,29.39,100.0,,19.3914,,,96.9486
+11861,2021-04-02 05:41:00,184.2042,65.0492,0.0,29.36,100.0,,19.3914,,,96.9486
+11862,2021-04-02 05:42:00,198.747,65.0492,0.0,29.3,100.0,,19.3914,,,110.7984
+11863,2021-04-02 05:43:00,190.437,65.0492,0.0,29.44,100.0,,19.3914,,,96.9486
+11864,2021-04-02 05:44:00,181.434,65.0492,0.0,29.65,100.0,,19.3914,,,96.9486
+11865,2021-04-02 05:45:00,186.97440000000003,65.0492,0.0,29.53,100.0,,16.621199999999998,,,96.9486
+11866,2021-04-02 05:46:00,197.3616,65.0492,0.0,29.39,100.0,,19.3914,,,110.7984
+11867,2021-04-02 05:47:00,186.97440000000003,65.0492,0.0,29.2,100.0,,19.3914,,,96.9486
+11868,2021-04-02 05:48:00,186.282,65.0492,0.0,29.14,100.0,,19.3914,,,96.9486
+11869,2021-04-02 05:49:00,183.5118,65.0492,0.0,28.77,100.0,,19.3914,,,96.9486
+11870,2021-04-02 05:50:00,204.2868,65.0492,0.0,28.59,100.0,,19.3914,,,110.7984
+11871,2021-04-02 05:51:00,185.5896,65.0492,0.0,28.56,100.0,,19.3914,,,96.9486
+11872,2021-04-02 05:52:00,181.434,65.0492,0.0,28.59,100.0,,19.3914,,,96.9486
+11873,2021-04-02 05:53:00,200.8242,65.0492,0.0,28.55,100.0,,19.3914,,,110.7984
+11874,2021-04-02 05:54:00,188.3598,65.0492,0.0,28.58,100.0,,19.3914,,,96.9486
+11875,2021-04-02 05:55:00,181.434,65.0492,0.0,28.56,100.0,,19.3914,,,96.9486
+11876,2021-04-02 05:56:00,186.97440000000003,65.0492,0.0,28.61,100.0,,16.621199999999998,,,96.9486
+11877,2021-04-02 05:57:00,200.8242,65.0492,0.0,28.67,100.0,,19.3914,,,110.7984
+11878,2021-04-02 05:58:00,183.5118,65.0492,0.0,28.76,100.0,,19.3914,,,96.9486
+11879,2021-04-02 05:59:00,189.7446,65.0492,0.0,28.7,100.0,,19.3914,,,96.9486
+11880,2021-04-02 06:00:00,180.7416,65.0492,0.0,28.61,100.0,,19.3914,,,96.9486
+11881,2021-04-02 06:01:00,200.8242,65.0492,0.0,28.64,100.0,,19.3914,,,110.7984
+11882,2021-04-02 06:02:00,186.282,65.0492,0.0,28.88,100.0,,19.3914,,,96.9486
+11883,2021-04-02 06:03:00,184.2042,65.0492,0.0,29.2,100.0,,19.3914,,,96.9486
+11884,2021-04-02 06:04:00,200.8242,65.0492,0.0,29.5,100.0,,19.3914,,,110.7984
+11885,2021-04-02 06:05:00,183.5118,65.0492,0.0,29.76,100.0,,19.3914,,,96.9486
+11886,2021-04-02 06:06:00,188.3598,65.0492,0.0,29.72,100.0,,19.3914,,,96.9486
+11887,2021-04-02 06:07:00,187.6668,65.0492,0.0,29.63,100.0,,16.621199999999998,,,96.9486
+11888,2021-04-02 06:08:00,191.8212,65.0492,0.0,29.47,100.0,,19.3914,,,110.7984
+11889,2021-04-02 06:09:00,189.7446,65.0492,0.0,29.45,100.0,,19.3914,,,96.9486
+11890,2021-04-02 06:10:00,184.2042,65.0492,0.0,29.22,100.0,,19.3914,,,96.9486
+11891,2021-04-02 06:11:00,196.6692,65.0492,0.0,29.11,100.0,,19.3914,,,110.7984
+11892,2021-04-02 06:12:00,189.7446,65.0492,0.0,29.02,100.0,,19.3914,,,96.9486
+11893,2021-04-02 06:13:00,180.7416,65.0492,0.0,29.01,100.0,,19.3914,,,96.9486
+11894,2021-04-02 06:14:00,192.5148,65.0492,0.0,28.91,100.0,,19.3914,,,96.9486
+11895,2021-04-02 06:15:00,195.2838,65.0492,0.0,29.05,100.0,,19.3914,,,110.7984
+11896,2021-04-02 06:16:00,180.7416,65.0492,0.0,29.02,100.0,,19.3914,,,96.9486
+11897,2021-04-02 06:17:00,189.05220000000003,65.0492,0.0,28.71,100.0,,19.3914,,,96.9486
+11898,2021-04-02 06:18:00,198.054,65.0492,0.0,28.4,100.0,,16.621199999999998,,,110.7984
+11899,2021-04-02 06:19:00,189.7446,65.0492,0.0,28.49,100.0,,19.3914,,,96.9486
+11900,2021-04-02 06:20:00,186.97440000000003,65.0492,0.0,28.48,100.0,,19.3914,,,96.9486
+11901,2021-04-02 06:21:00,186.97440000000003,65.0492,0.0,28.28,100.0,,19.3914,,,96.9486
+11902,2021-04-02 06:22:00,194.5914,65.0492,0.0,28.21,100.0,,19.3914,,,110.7984
+11903,2021-04-02 06:23:00,188.3598,65.0492,0.0,28.11,100.0,,19.3914,,,96.9486
+11904,2021-04-02 06:24:00,182.1264,65.0492,0.0,28.02,100.0,,19.3914,,,96.9486
+11905,2021-04-02 06:25:00,206.3646,65.0492,0.0,28.0,100.0,,19.3914,,,110.7984
+11906,2021-04-02 06:26:00,183.5118,65.0492,0.0,28.0,100.0,,19.3914,,,96.9486
+11907,2021-04-02 06:27:00,186.97440000000003,65.0492,0.0,28.11,100.0,,19.3914,,,96.9486
+11908,2021-04-02 06:28:00,198.054,65.0492,0.0,28.06,100.0,,19.3914,,,110.7984
+11909,2021-04-02 06:29:00,186.282,65.0492,0.0,27.9,100.0,,19.3914,,,96.9486
+11910,2021-04-02 06:30:00,186.282,65.0492,0.0,27.78,100.0,,19.3914,,,96.9486
+11911,2021-04-02 06:31:00,200.8242,65.0492,0.0,27.62,100.0,,19.3914,,,110.7984
+11912,2021-04-02 06:32:00,186.97440000000003,65.0492,0.0,27.6,100.0,,19.3914,,,96.9486
+11913,2021-04-02 06:33:00,183.5118,65.0492,0.0,27.65,100.0,,19.3914,,,96.9486
+11914,2021-04-02 06:34:00,200.8242,65.0492,0.0,27.77,100.0,,19.3914,,,110.7984
+11915,2021-04-02 06:35:00,187.6668,65.0492,0.0,27.83,100.0,,16.621199999999998,,,96.9486
+11916,2021-04-02 06:36:00,197.3616,65.0492,0.0,27.68,100.0,,19.3914,,,110.7984
+11917,2021-04-02 06:37:00,188.3598,65.0492,0.0,27.77,100.0,,19.3914,,,96.9486
+11918,2021-04-02 06:38:00,187.6668,65.0492,0.0,27.86,100.0,,19.3914,,,96.9486
+11919,2021-04-02 06:39:00,200.8242,65.0492,0.0,27.74,100.0,,19.3914,,,110.7984
+11920,2021-04-02 06:40:00,186.282,65.0492,0.0,27.68,100.0,,19.3914,,,96.9486
+11921,2021-04-02 06:41:00,183.5118,65.0492,0.0,27.56,100.0,,19.3914,,,96.9486
+11922,2021-04-02 06:42:00,203.5944,65.0492,0.0,27.48,100.0,,19.3914,,,110.7984
+11923,2021-04-02 06:43:00,178.6638,65.0492,0.0,27.29,100.0,,19.3914,,,96.9486
+11924,2021-04-02 06:44:00,205.6722,65.0492,0.0,27.14,100.0,,19.3914,,,110.7984
+11925,2021-04-02 06:45:00,184.2042,65.0492,0.0,27.03,100.0,,19.3914,,,96.9486
+11926,2021-04-02 06:46:00,189.7446,65.0492,0.0,27.16,100.0,,19.3914,,,96.9486
+11927,2021-04-02 06:47:00,197.3616,65.0492,0.0,27.22,100.0,,19.3914,,,110.7984
+11928,2021-04-02 06:48:00,186.97440000000003,65.0492,0.0,27.14,100.0,,19.3914,,,96.9486
+11929,2021-04-02 06:49:00,184.8966,65.0492,0.0,27.14,100.0,,19.3914,,,96.9486
+11930,2021-04-02 06:50:00,196.6692,64.75045,0.0,27.11,100.0,,19.3914,,,110.7984
+11931,2021-04-02 06:51:00,189.05220000000003,64.75045,0.0,27.19,100.0,,19.3914,,,96.9486
+11932,2021-04-02 06:52:00,184.2042,64.75045,0.0,27.29,100.0,,19.3914,,,96.9486
+11933,2021-04-02 06:53:00,201.5166,64.75045,0.0,27.41,100.0,,19.3914,,,110.7984
+11934,2021-04-02 06:54:00,189.05220000000003,64.75045,0.0,27.78,100.0,,19.3914,,,96.9486
+11935,2021-04-02 06:55:00,197.3616,64.75045,0.0,27.75,100.0,,19.3914,,,110.7984
+11936,2021-04-02 06:56:00,189.7446,64.75045,0.0,27.59,100.0,,19.3914,,,96.9486
+11937,2021-04-02 06:57:00,184.8966,64.75045,0.0,27.48,100.0,,19.3914,,,96.9486
+11938,2021-04-02 06:58:00,198.054,64.75045,0.0,28.06,100.0,,19.3914,,,110.7984
+11939,2021-04-02 06:59:00,182.8194,64.75045,0.0,28.11,100.0,,19.3914,,,96.9486
+11940,2021-04-02 07:00:00,6704.379,64.75045,0.0,28.0,100.0,69.315,124.65900000000002,0.0,55.975,193.8972
+11941,2021-04-02 07:01:00,29656.515000000003,65.05161,0.0,27.94,100.0,68.775,423.84060000000005,1651.0,55.955,457.0434
+11942,2021-04-02 07:02:00,34819.1988,64.1258,0.0,27.88,100.0,67.97,1545.7716,3502.0,58.84,1578.8772
+11943,2021-04-02 07:03:00,35554.5774,63.205380000000005,0.0,27.88,100.0,67.385,1844.9532,3321.0,61.115,1883.5728
+11944,2021-04-02 07:04:00,35533.086599999995,62.89392,10.0,27.82,90.0,67.145,1778.4684000000002,3221.0,61.925,1814.3238
+11945,2021-04-02 07:05:00,35521.3098,62.26546999999999,14.43751,27.96,85.56249,67.05,1761.8472,3203.0,61.93,1786.6242
+11946,2021-04-02 07:06:00,35522.693400000004,61.32986999999999,18.82343,27.88,81.17657,67.045,1759.077,3196.0,61.63,1800.474
+11947,2021-04-02 07:07:00,35461.06020000001,60.388830000000006,22.53016,27.96,77.46983,67.085,1750.7664000000002,3179.0,61.06,1772.7744
+11948,2021-04-02 07:08:00,35433.3582,59.42055,24.78315,28.27,75.21684,67.12,1742.4558,3179.0,60.33,1786.6242
+11949,2021-04-02 07:09:00,35340.5586,59.11145,24.78315,28.27,75.21684,67.11,1742.4558,3177.0,59.76,1772.7744
+11950,2021-04-02 07:10:00,35294.8512,58.81406,25.86312,28.42,74.13689000000001,67.135,1734.1452000000002,3173.0,59.375,1772.7744
+11951,2021-04-02 07:11:00,35294.1588,58.49823000000001,27.00262,28.86,72.99738,67.15,1734.1452000000002,3168.0,58.935,1758.9246
+11952,2021-04-02 07:12:00,35591.947799999994,58.1911,28.209640000000004,29.13,71.79035999999999,67.18,1739.6856,3164.0,58.635,1772.7744
+11953,2021-04-02 07:13:00,35683.362,57.89011,29.31789,28.67,70.68211,67.195,1734.1452000000002,3164.0,58.48,1772.7744
+11954,2021-04-02 07:14:00,35743.612799999995,57.57079,30.66344,28.34,69.33655999999999,67.215,1736.9154,3162.0,58.15,1772.7744
+11955,2021-04-02 07:15:00,35651.5068,56.95866,30.66344,28.24,69.33655999999999,67.22,1736.9154,3157.0,57.77,1758.9246
+11956,2021-04-02 07:16:00,35691.67140000001,56.95866,31.66098,28.33,68.33901999999999,67.2,1734.1452000000002,3157.0,57.465,1772.7744
+11957,2021-04-02 07:17:00,35655.6612,56.95866,31.66098,28.34,68.33901999999999,67.22,1736.9154,3157.0,57.33,1772.7744
+11958,2021-04-02 07:18:00,35682.669,56.95866,31.66098,28.37,68.33901999999999,67.27,1739.6856,3157.0,57.35,1772.7744
+11959,2021-04-02 07:19:00,35703.4452,56.65902,33.90672,28.27,66.09328000000001,67.305,1742.4558,3154.0,57.195,1772.7744
+11960,2021-04-02 07:20:00,35667.4332,56.34288000000001,33.90672,28.31,66.09328000000001,67.33,1747.9962,3155.0,56.925,1786.6242
+11961,2021-04-02 07:21:00,35625.1908,56.34288000000001,33.90672,28.31,66.09328000000001,67.345,1745.226,3158.0,56.71,1772.7744
+11962,2021-04-02 07:22:00,35589.1854,56.34288000000001,33.90672,28.39,66.09328000000001,67.355,1747.9962,3158.0,56.64,1786.6242
+11963,2021-04-02 07:23:00,35474.9328,56.04501,33.90672,28.31,66.09328000000001,67.355,1747.9962,3163.0,56.57,1772.7744
+11964,2021-04-02 07:24:00,35131.4436,56.04501,35.112970000000004,28.54,64.88703000000001,67.395,1745.226,3160.0,56.525,1786.6242
+11965,2021-04-02 07:25:00,34622.439,56.04501,35.112970000000004,28.48,64.88703000000001,67.37,1747.9962,3154.0,56.325,1786.6242
+11966,2021-04-02 07:26:00,33580.1682,55.74674,35.112970000000004,28.34,64.88703000000001,67.39,1759.077,3164.0,56.215,1786.6242
+11967,2021-04-02 07:27:00,32251.173,55.74674,35.112970000000004,28.49,64.88703000000001,67.405,1759.077,3167.0,56.135,1786.6242
+11968,2021-04-02 07:28:00,31539.228000000003,55.74674,35.112970000000004,28.58,64.88703000000001,67.39,1761.8472,3163.0,56.165,1800.474
+11969,2021-04-02 07:29:00,29604.234,55.74674,35.112970000000004,28.82,64.88703000000001,67.385,1761.8472,3166.0,56.26,1800.474
+11970,2021-04-02 07:30:00,28248.2094,55.74674,36.18034,29.14,63.81966,67.37,1767.3876,3169.0,56.195,1800.474
+11971,2021-04-02 07:31:00,26283.4404,55.74674,36.18034,28.97,63.81966,67.38,1775.6982,3179.0,56.14,1800.474
+11972,2021-04-02 07:32:00,24022.2624,55.74674,36.18034,28.71,63.81966,67.36,1772.928,3177.0,56.045,1814.3238
+11973,2021-04-02 07:33:00,22238.928,55.44184,36.18034,29.68,63.81966,67.35,1784.0088,3185.0,55.905,1814.3238
+11974,2021-04-02 07:34:00,20686.9176,55.44184,36.18034,30.06,63.81966,67.325,1784.0088,3188.0,55.905,1814.3238
+11975,2021-04-02 07:35:00,19950.0354,55.44184,36.18034,30.1,63.81966,67.33,1786.779,3190.0,56.08,1828.1736
+11976,2021-04-02 07:36:00,20334.4188,55.44184,37.375890000000005,30.12,62.62411,67.35,1792.3194000000003,3201.0,56.12,1814.3238
+11977,2021-04-02 07:37:00,19516.5276,55.44184,37.375890000000005,30.02,62.62411,67.325,1792.3194000000003,3190.0,55.985,1828.1736
+11978,2021-04-02 07:38:00,19165.428,54.84221,37.375890000000005,29.56,62.62411,67.31,1792.3194000000003,3192.0,55.815,1828.1736
+11979,2021-04-02 07:39:00,17495.036399999997,54.84221,37.375890000000005,29.44,62.62411,67.29,1789.5492,3191.0,55.675,1828.1736
+11980,2021-04-02 07:40:00,16631.453400000002,54.84221,37.375890000000005,29.33,62.62411,67.27,1792.3194000000003,3198.0,55.545,1814.3238
+11981,2021-04-02 07:41:00,15606.537,54.84221,36.35882,30.02,63.641180000000006,67.21,1786.779,3188.0,55.47,1828.1736
+11982,2021-04-02 07:42:00,16029.6504,54.84221,36.35882,30.22,63.641180000000006,67.145,1784.0088,3179.0,55.46,1814.3238
+11983,2021-04-02 07:43:00,19234.038,54.84221,35.29652,30.24,64.70348,67.07,1772.928,3156.0,55.61,1800.474
+11984,2021-04-02 07:44:00,24197.4708,54.84221,35.29652,30.22,64.70348,66.995,1761.8472,3152.0,55.67,1800.474
+11985,2021-04-02 07:45:00,29094.459,54.84221,35.29652,30.21,64.70348,66.965,1750.7664000000002,3134.0,55.695,1786.6242
+11986,2021-04-02 07:46:00,31902.7326,54.84221,35.29652,30.06,64.70348,66.84,1742.4558,3127.0,55.67,1772.7744
+11987,2021-04-02 07:47:00,34242.1644,54.84221,35.29652,30.16,64.70348,66.86,1736.9154,3123.0,55.645,1772.7744
+11988,2021-04-02 07:48:00,34934.025,54.84221,35.29652,30.46,64.70348,66.865,1734.1452000000002,3112.0,55.585,1758.9246
+11989,2021-04-02 07:49:00,35617.5708,55.14361,35.29652,30.46,64.70348,66.865,1731.375,3110.0,55.745,1772.7744
+11990,2021-04-02 07:50:00,35594.718,55.14361,35.29652,30.21,64.70348,66.885,1736.9154,3119.0,55.825,1772.7744
+11991,2021-04-02 07:51:00,35589.868800000004,55.14361,35.29652,30.09,64.70348,66.91,1734.1452000000002,3119.0,55.775,1758.9246
+11992,2021-04-02 07:52:00,35720.7462,55.14361,35.29652,30.06,64.70348,66.905,1734.1452000000002,3119.0,55.69,1772.7744
+11993,2021-04-02 07:53:00,35784.4452,55.14361,35.29652,30.28,64.70348,66.965,1739.6856,3122.0,55.73,1772.7744
+11994,2021-04-02 07:54:00,35848.1496,55.14361,35.29652,30.33,64.70348,66.99,1739.6856,3122.0,55.77,1772.7744
+11995,2021-04-02 07:55:00,35910.4698,55.14361,35.29652,30.37,64.70348,67.025,1745.226,3115.0,55.835,1786.6242
+11996,2021-04-02 07:56:00,35885.53140000001,55.14361,36.43828,30.56,63.56172,67.045,1745.226,3121.0,55.88,1772.7744
+11997,2021-04-02 07:57:00,35849.5188,55.45063,36.43828,30.65,63.56172,67.1,1750.7664000000002,3126.0,55.96,1786.6242
+11998,2021-04-02 07:58:00,35830.128600000004,55.45063,36.43828,30.64,63.56172,67.155,1747.9962,3127.0,56.085,1786.6242
+11999,2021-04-02 07:59:00,35805.8922,55.45063,37.44547,30.61,62.55453000000001,67.165,1747.9962,3127.0,56.06,1772.7744
+12000,2021-04-02 08:00:00,35769.2004,55.45063,37.44547,30.65,62.55453000000001,67.2,1745.226,3126.0,56.105,1786.6242
+12001,2021-04-02 08:01:00,35843.995200000005,55.45063,38.45377,30.74,61.54623,67.225,1745.226,3124.0,56.07,1772.7744
+12002,2021-04-02 08:02:00,35949.9588,55.15006999999999,38.45377,30.74,61.54623,67.255,1747.9962,3129.0,56.06,1786.6242
+12003,2021-04-02 08:03:00,35866.8654,55.15006999999999,38.45377,30.86,61.54623,67.3,1745.226,3123.0,56.025,1772.7744
+12004,2021-04-02 08:04:00,35835.696,55.15006999999999,38.45377,30.96,61.54623,67.325,1753.5366,3120.0,56.035,1786.6242
+12005,2021-04-02 08:05:00,35827.3872,55.15006999999999,39.46075,30.95,60.53925,67.35,1756.3068,3128.0,56.055,1800.474
+12006,2021-04-02 08:06:00,35635.56,54.83095,39.46075,30.93,60.53925,67.4,1756.3068,3131.0,55.895,1786.6242
+12007,2021-04-02 08:07:00,34113.3456,54.83095,39.46075,30.96,60.53925,67.46,1756.3068,3130.0,55.845,1786.6242
+12008,2021-04-02 08:08:00,29920.6698,54.83095,39.46075,30.89,60.53925,67.505,1759.077,3145.0,55.805,1800.474
+12009,2021-04-02 08:09:00,24768.864,54.83095,39.46075,30.96,60.53925,67.535,1772.928,3159.0,55.845,1800.474
+12010,2021-04-02 08:10:00,18062.2794,54.83095,39.46075,31.05,60.53925,67.575,1789.5492,3178.0,55.87,1828.1736
+12011,2021-04-02 08:11:00,13641.09,54.83095,39.46075,31.07,60.53925,67.64,1803.4002,3199.0,55.88,1842.0234
+12012,2021-04-02 08:12:00,8447.7402,54.83095,39.46075,31.05,60.53925,67.61,1822.7916,3225.0,55.94,1855.8732
+12013,2021-04-02 08:13:00,5892.97314,54.83095,40.5411,31.11,59.4589,67.64,1831.1022,3228.0,55.935,1855.8732
+12014,2021-04-02 08:14:00,4275.1908,54.83095,40.5411,31.15,59.4589,67.605,1836.6426,3232.0,55.84,1869.723
+12015,2021-04-02 08:15:00,4337.5308,54.83095,40.5411,31.21,59.4589,67.59,1839.4128,3230.0,55.835,1883.5728
+12016,2021-04-02 08:16:00,5431.7352,54.53076,40.5411,31.29,59.4589,67.55,1828.332,3207.0,55.78,1855.8732
+12017,2021-04-02 08:17:00,10480.41894,54.53076,40.5411,31.36,59.4589,67.49,1806.1704,3196.0,55.795,1842.0234
+12018,2021-04-02 08:18:00,14713.968,54.53076,40.5411,31.35,59.4589,67.43,1797.8598,3182.0,55.75,1828.1736
+12019,2021-04-02 08:19:00,19308.3588,54.53076,40.5411,31.41,59.4589,67.385,1786.779,3165.0,55.805,1828.1736
+12020,2021-04-02 08:20:00,23850.793200000007,54.53076,40.5411,31.46,59.4589,67.34,1770.1578,3140.0,55.84,1800.474
+12021,2021-04-02 08:21:00,23910.357,54.53076,40.5411,31.52,59.4589,67.295,1764.6174,3143.0,55.86,1800.474
+12022,2021-04-02 08:22:00,23104.22394,54.53076,40.5411,31.67,59.4589,67.29,1761.8472,3145.0,55.765,1800.474
+12023,2021-04-02 08:23:00,20219.0724,54.53076,40.5411,31.82,59.4589,67.285,1767.3876,3149.0,55.745,1800.474
+12024,2021-04-02 08:24:00,16453.693140000003,54.53076,40.5411,31.82,59.4589,67.3,1772.928,3165.0,55.72,1800.474
+12025,2021-04-02 08:25:00,11588.5578,54.53076,40.5411,31.86,59.4589,67.28,1789.5492,3180.0,55.81,1828.1736
+12026,2021-04-02 08:26:00,9332.9754,54.53076,40.5411,31.94,59.4589,67.29,1797.8598,3195.0,55.86,1828.1736
+12027,2021-04-02 08:27:00,7297.6032,54.53076,40.5411,32.09,59.4589,67.3,1806.1704,3204.0,55.85,1842.0234
+12028,2021-04-02 08:28:00,6649.4094000000005,54.53076,41.53781,32.29,58.46219,67.255,1817.2512,3209.0,55.9,1855.8732
+12029,2021-04-02 08:29:00,8278.293,54.53076,41.53781,32.17,58.46219,67.25,1814.481,3210.0,55.87,1842.0234
+12030,2021-04-02 08:30:00,12053.39274,54.2288,41.53781,32.13,58.46219,67.205,1797.8598,3195.0,55.785,1842.0234
+12031,2021-04-02 08:31:00,14694.7932,54.2288,41.53781,32.23,58.46219,67.23,1789.5492,3183.0,55.78,1814.3238
+12032,2021-04-02 08:32:00,17435.892,54.2288,41.53781,32.26,58.46219,67.16,1770.1578,3164.0,55.795,1814.3238
+12033,2021-04-02 08:33:00,18555.7164,54.2288,41.53781,32.29,58.46219,67.09,1764.6174,3148.0,55.79,1800.474
+12034,2021-04-02 08:34:00,17885.9964,54.2288,41.53781,32.25,58.46219,67.125,1756.3068,3146.0,55.79,1786.6242
+12035,2021-04-02 08:35:00,17104.75806,54.2288,41.53781,32.17,58.46219,67.12,1756.3068,3143.0,55.85,1786.6242
+12036,2021-04-02 08:36:00,15053.4096,54.2288,41.53781,32.23,58.46219,67.085,1761.8472,3156.0,55.84,1800.474
+12037,2021-04-02 08:37:00,12026.2668,54.2288,41.53781,32.38,58.46219,67.075,1770.1578,3163.0,55.81,1800.474
+12038,2021-04-02 08:38:00,10118.2818,54.2288,42.5288,32.28,57.4712,67.07,1784.0088,3173.0,55.825,1828.1736
+12039,2021-04-02 08:39:00,8884.1766,54.2288,42.5288,32.25,57.4712,67.115,1784.0088,3177.0,55.89,1814.3238
+12040,2021-04-02 08:40:00,8349.544800000001,54.2288,42.5288,32.25,57.4712,67.07,1784.0088,3177.0,55.895,1814.3238
+12041,2021-04-02 08:41:00,8826.0252,54.2288,42.5288,32.35,57.4712,67.105,1792.3194000000003,3176.0,55.915,1828.1736
+12042,2021-04-02 08:42:00,11369.78454,54.2288,42.5288,32.54,57.4712,67.06,1775.6982,3164.0,55.835,1814.3238
+12043,2021-04-02 08:43:00,14123.36766,54.2288,43.52027,32.66,56.47973,67.08,1767.3876,3157.0,55.725,1814.3238
+12044,2021-04-02 08:44:00,15862.371,54.2288,43.52027,32.75,56.47973,67.03,1759.077,3145.0,55.71,1786.6242
+12045,2021-04-02 08:45:00,16906.7478,53.92814,43.52027,32.75,56.47973,67.03,1761.8472,3141.0,55.66,1800.474
+12046,2021-04-02 08:46:00,16014.067740000002,53.92814,42.50681,32.78,57.493190000000006,67.02,1767.3876,3147.0,55.65,1800.474
+12047,2021-04-02 08:47:00,14494.626,53.92814,42.50681,32.96,57.493190000000006,67.025,1764.6174,3147.0,55.59,1800.474
+12048,2021-04-02 08:48:00,12785.4006,53.92814,42.50681,33.22,57.493190000000006,66.98,1767.3876,3144.0,55.53,1800.474
+12049,2021-04-02 08:49:00,10659.948600000002,53.92814,42.50681,33.09,57.493190000000006,67.0,1778.4684000000002,3165.0,55.565,1814.3238
+12050,2021-04-02 08:50:00,8095.413600000001,53.92814,42.50681,32.96,57.493190000000006,66.965,1786.779,3172.0,55.655,1828.1736
+12051,2021-04-02 08:51:00,7590.515399999999,53.92814,42.50681,32.68,57.493190000000006,66.945,1792.3194000000003,3173.0,55.61,1828.1736
+12052,2021-04-02 08:52:00,7848.806400000001,53.92814,42.50681,32.47,57.493190000000006,66.94,1795.0896,3180.0,55.695,1828.1736
+12053,2021-04-02 08:53:00,8868.231,53.92814,42.50681,32.59,57.493190000000006,66.915,1795.0896,3176.0,55.76,1842.0234
+12054,2021-04-02 08:54:00,10582.9752,54.231840000000005,42.50681,33.05,57.493190000000006,66.935,1792.3194000000003,3175.0,55.82,1828.1736
+12055,2021-04-02 08:55:00,13420.389,54.22716,42.50681,33.22,57.493190000000006,66.94,1784.0088,3166.0,55.91,1814.3238
+12056,2021-04-02 08:56:00,15061.0602,54.22716,42.50681,33.49,57.493190000000006,66.96,1781.2386,3164.0,55.915,1814.3238
+12057,2021-04-02 08:57:00,16713.5016,54.22716,42.50681,33.85,57.493190000000006,66.915,1772.928,3153.0,55.975,1814.3238
+12058,2021-04-02 08:58:00,17944.1478,54.22716,43.513740000000006,33.94,56.48626,66.895,1772.928,3152.0,55.935,1814.3238
+12059,2021-04-02 08:59:00,19401.91746,54.22716,43.513740000000006,33.34,56.48626,66.79,1764.6174,3139.0,56.02,1800.474
+12060,2021-04-02 09:00:00,20768.22,54.22716,44.50963,33.06,55.49037,66.8,1778.4684000000002,3141.0,56.1,1814.3238
+12061,2021-04-02 09:01:00,22023.0324,53.92162,44.50963,32.94,55.49037,66.78,1772.928,3127.0,55.92,1814.3238
+12062,2021-04-02 09:02:00,22480.0728,53.92162,44.50963,33.15,55.49037,66.76,1767.3876,3131.0,55.865,1800.474
+12063,2021-04-02 09:03:00,21423.2544,53.92162,44.50963,33.22,55.49037,66.85,1770.1578,3135.0,55.82,1814.3238
+12064,2021-04-02 09:04:00,17579.715600000003,53.92162,44.50963,33.31,55.49037,66.86,1781.2386,3142.0,55.825,1814.3238
+12065,2021-04-02 09:05:00,12224.313,53.92162,44.50963,33.24,55.49037,66.935,1797.8598,3162.0,55.84,1828.1736
+12066,2021-04-02 09:06:00,8500.54746,54.2318,44.50963,32.96,55.49037,66.96,1808.9406,3173.0,55.92,1855.8732
+12067,2021-04-02 09:07:00,4999.767,54.2318,44.50963,33.05,55.49037,66.99,1811.7108,3190.0,55.91,1842.0234
+12068,2021-04-02 09:08:00,4005.29334,53.90548,44.50963,32.9,55.49037,67.05,1822.7916,3191.0,55.84,1855.8732
+12069,2021-04-02 09:09:00,4479.0378,54.2121,44.50963,32.63,55.49037,67.04,1811.7108,3178.0,55.89,1855.8732
+12070,2021-04-02 09:10:00,5496.438,54.2121,44.50963,32.87,55.49037,67.035,1822.7916,3173.0,55.845,1855.8732
+12071,2021-04-02 09:11:00,7092.7536,54.2121,44.50963,32.81,55.49037,67.005,1817.2512,3164.0,55.805,1855.8732
+12072,2021-04-02 09:12:00,10058.9418,54.2121,44.50963,33.0,55.49037,66.97,1803.4002,3154.0,55.775,1842.0234
+12073,2021-04-02 09:13:00,12676.0896,53.9137,44.50963,32.91,55.49037,66.975,1795.0896,3136.0,55.715,1842.0234
+12074,2021-04-02 09:14:00,14079.171,53.9137,44.50963,32.84,55.49037,66.925,1792.3194000000003,3140.0,55.66,1828.1736
+12075,2021-04-02 09:15:00,15253.0176,53.9137,44.50963,33.06,55.49037,66.9,1781.2386,3131.0,55.605,1814.3238
+12076,2021-04-02 09:16:00,14108.2014,53.9137,44.50963,33.22,55.49037,66.9,1786.779,3130.0,55.555,1828.1736
+12077,2021-04-02 09:17:00,12334.5564,53.9137,44.50963,33.62,55.49037,66.88,1795.0896,3135.0,55.64,1828.1736
+12078,2021-04-02 09:18:00,9360.7272,53.9137,44.50963,33.7,55.49037,66.875,1795.0896,3138.0,55.685,1828.1736
+12079,2021-04-02 09:19:00,7086.3504,53.9137,44.50963,33.83,55.49037,66.875,1803.4002,3158.0,55.74,1842.0234
+12080,2021-04-02 09:20:00,6776.709,53.9137,44.50963,33.59,55.49037,66.905,1808.9406,3159.0,55.785,1855.8732
+12081,2021-04-02 09:21:00,5847.3432,53.9137,44.50963,33.18,55.49037,66.92,1817.2512,3159.0,55.755,1855.8732
+12082,2021-04-02 09:22:00,6395.1906,53.9137,44.50963,33.21,55.49037,66.955,1806.1704,3163.0,55.78,1842.0234
+12083,2021-04-02 09:23:00,7403.590740000001,53.9137,44.50963,33.03,55.49037,66.93,1806.1704,3158.0,55.61,1842.0234
+12084,2021-04-02 09:24:00,9116.3106,53.9137,44.50963,33.21,55.49037,66.925,1800.63,3157.0,55.54,1842.0234
+12085,2021-04-02 09:25:00,10942.5636,53.9137,44.50963,33.04,55.49037,66.93,1797.8598,3142.0,55.59,1828.1736
+12086,2021-04-02 09:26:00,12807.571200000002,53.9137,43.51385,33.22,56.48615,66.92,1795.0896,3139.0,55.65,1842.0234
+12087,2021-04-02 09:27:00,13964.7768,53.9137,43.51385,33.4,56.48615,66.865,1781.2386,3128.0,55.665,1814.3238
+12088,2021-04-02 09:28:00,14309.6538,53.9137,43.51385,33.77,56.48615,66.88,1778.4684000000002,3122.0,55.7,1814.3238
+12089,2021-04-02 09:29:00,12883.0134,53.9137,43.51385,33.78,56.48615,66.84,1784.0088,3134.0,55.765,1828.1736
+12090,2021-04-02 09:30:00,10526.2938,54.22324,43.51385,34.3,56.48615,66.855,1781.2386,3134.0,55.885,1814.3238
+12091,2021-04-02 09:31:00,9375.957,54.22324,44.52182,34.63,55.47818,66.85,1789.5492,3135.0,55.895,1828.1736
+12092,2021-04-02 09:32:00,7925.073600000001,54.22324,44.52182,34.11,55.47818,66.885,1789.5492,3136.0,56.06,1828.1736
+12093,2021-04-02 09:33:00,7298.3214,54.22324,45.51804,33.4,54.48196,66.865,1792.3194000000003,3141.0,56.09,1828.1736
+12094,2021-04-02 09:34:00,6488.723400000001,53.92315,45.51804,33.64,54.48196,66.87,1786.779,3141.0,55.91,1828.1736
+12095,2021-04-02 09:35:00,6250.49574,53.92315,45.51804,33.73,54.48196,66.865,1781.2386,3143.0,55.825,1814.3238
+12096,2021-04-02 09:36:00,7145.99694,53.92315,45.51804,34.29,54.48196,66.875,1789.5492,3144.0,55.83,1828.1736
+12097,2021-04-02 09:37:00,8833.0662,54.22156999999999,45.51804,34.11,54.48196,66.87,1778.4684000000002,3138.0,55.845,1814.3238
+12098,2021-04-02 09:38:00,10657.9038,54.22156999999999,45.51804,33.89,54.48196,66.895,1778.4684000000002,3136.0,55.925,1814.3238
+12099,2021-04-02 09:39:00,11889.942599999998,54.22156999999999,45.51804,33.84,54.48196,66.865,1775.6982,3127.0,55.87,1814.3238
+12100,2021-04-02 09:40:00,12338.7534,53.92276999999999,46.53486,33.77,53.465140000000005,66.865,1784.0088,3126.0,55.795,1828.1736
+12101,2021-04-02 09:41:00,12063.8358,53.92276999999999,46.53486,33.98,53.465140000000005,66.85,1775.6982,3118.0,55.66,1814.3238
+12102,2021-04-02 09:42:00,11036.7864,53.92276999999999,45.503440000000005,34.01,54.49656,66.88,1784.0088,3126.0,55.615,1814.3238
+12103,2021-04-02 09:43:00,9756.954000000002,53.92276999999999,45.503440000000005,33.98,54.49656,66.845,1795.0896,3118.0,55.725,1828.1736
+12104,2021-04-02 09:44:00,9129.5028,53.92276999999999,45.503440000000005,34.15,54.49656,66.935,1784.0088,3133.0,55.72,1828.1736
+12105,2021-04-02 09:45:00,8225.70414,53.92276999999999,45.503440000000005,34.42,54.49656,66.9,1795.0896,3137.0,55.64,1828.1736
+12106,2021-04-02 09:46:00,7501.991999999999,53.92276999999999,45.503440000000005,34.2,54.49656,66.895,1789.5492,3143.0,55.62,1828.1736
+12107,2021-04-02 09:47:00,7313.6232,53.92276999999999,45.503440000000005,33.96,54.49656,66.865,1806.1704,3152.0,55.715,1842.0234
+12108,2021-04-02 09:48:00,7939.6848,53.92276999999999,45.503440000000005,33.98,54.49656,66.87,1800.63,3141.0,55.745,1842.0234
+12109,2021-04-02 09:49:00,8601.762600000002,53.92276999999999,45.503440000000005,34.02,54.49656,66.895,1803.4002,3148.0,55.695,1842.0234
+12110,2021-04-02 09:50:00,9211.88574,53.92276999999999,45.503440000000005,34.14,54.49656,66.825,1795.0896,3140.0,55.605,1828.1736
+12111,2021-04-02 09:51:00,10165.512,53.92276999999999,45.503440000000005,34.45,54.49656,66.855,1797.8598,3134.0,55.555,1828.1736
+12112,2021-04-02 09:52:00,10713.3222,53.92276999999999,44.42362,34.54,55.57638000000001,66.845,1786.779,3133.0,55.62,1828.1736
+12113,2021-04-02 09:53:00,9680.7264,54.22515,44.42362,34.52,55.57638000000001,66.845,1784.0088,3128.0,55.745,1828.1736
+12114,2021-04-02 09:54:00,9531.8214,54.22515,44.42362,34.48,55.57638000000001,66.885,1789.5492,3140.0,55.905,1828.1736
+12115,2021-04-02 09:55:00,9004.079399999999,54.22515,45.58876,34.79,54.41124,66.875,1792.3194000000003,3146.0,55.955,1828.1736
+12116,2021-04-02 09:56:00,9600.3672,54.22515,45.58876,34.78,54.41124,66.87,1795.0896,3145.0,56.045,1828.1736
+12117,2021-04-02 09:57:00,9613.5498,54.5321,46.78485,34.97,53.21515,66.865,1789.5492,3143.0,56.17,1828.1736
+12118,2021-04-02 09:58:00,8957.7282,54.5321,46.78485,34.87,53.21515,66.89,1786.779,3136.0,56.15,1828.1736
+12119,2021-04-02 09:59:00,9075.4572,54.22424,48.00012,34.91,51.99988,66.905,1789.5492,3136.0,56.005,1828.1736
+12120,2021-04-02 10:00:00,9032.5254,53.92442,48.00012,35.55,51.99988,66.885,1786.779,3132.0,55.8,1814.3238
+12121,2021-04-02 10:01:00,9728.5578,53.92442,48.00012,36.26,51.99988,66.9,1786.779,3138.0,55.81,1828.1736
+12122,2021-04-02 10:02:00,9778.4346,54.25467,46.99372,36.12,53.00628,66.875,1792.3194000000003,3138.0,55.84,1828.1736
+12123,2021-04-02 10:03:00,8621.1828,54.25467,46.99372,35.58,53.00628,66.87,1797.8598,3138.0,55.935,1842.0234
+12124,2021-04-02 10:04:00,7899.5448000000015,54.25467,46.99372,35.89,53.00628,66.895,1803.4002,3145.0,56.025,1842.0234
+12125,2021-04-02 10:05:00,7489.5588,54.25467,48.07438,36.24,51.92562,66.915,1803.4002,3148.0,56.06,1842.0234
+12126,2021-04-02 10:06:00,6317.0706,54.25467,48.07438,35.66,51.92562,66.935,1800.63,3143.0,56.11,1842.0234
+12127,2021-04-02 10:07:00,6595.4772,54.25467,48.07438,36.09,51.92562,66.905,1797.8598,3147.0,56.015,1828.1736
+12128,2021-04-02 10:08:00,7328.1912,54.25467,48.07438,36.3,51.92562,66.925,1797.8598,3134.0,56.135,1842.0234
+12129,2021-04-02 10:09:00,7177.902,54.25467,49.10603,35.64,50.89397,66.9,1800.63,3144.0,56.01,1842.0234
+12130,2021-04-02 10:10:00,7548.411,53.933530000000005,49.10603,35.34,50.89397,66.885,1797.8598,3145.0,55.82,1828.1736
+12131,2021-04-02 10:11:00,8666.86746,53.933530000000005,49.10603,35.41,50.89397,66.9,1797.8598,3144.0,55.7,1842.0234
+12132,2021-04-02 10:12:00,9445.2762,53.933530000000005,49.10603,36.06,50.89397,66.88,1786.779,3141.0,55.6,1814.3238
+12133,2021-04-02 10:13:00,10398.2214,53.933530000000005,48.07236,36.35,51.92764,66.89,1792.3194000000003,3138.0,55.695,1842.0234
+12134,2021-04-02 10:14:00,10964.0418,53.933530000000005,48.07236,35.77,51.92764,66.865,1786.779,3123.0,55.67,1814.3238
+12135,2021-04-02 10:15:00,10930.1244,53.933530000000005,48.07236,35.98,51.92764,66.86,1786.779,3134.0,55.68,1828.1736
+12136,2021-04-02 10:16:00,9422.45226,53.933530000000005,48.07236,36.27,51.92764,66.82,1786.779,3135.0,55.585,1828.1736
+12137,2021-04-02 10:17:00,7855.9002,53.933530000000005,48.07236,35.89,51.92764,66.815,1789.5492,3139.0,55.63,1828.1736
+12138,2021-04-02 10:18:00,6296.25834,53.933530000000005,47.0294,35.65,52.9706,66.855,1803.4002,3144.0,55.605,1842.0234
+12139,2021-04-02 10:19:00,5765.0652,53.933530000000005,47.0294,35.95,52.9706,66.87,1806.1704,3152.0,55.555,1842.0234
+12140,2021-04-02 10:20:00,6352.353,53.933530000000005,47.0294,36.27,52.9706,66.855,1792.3194000000003,3145.0,55.55,1828.1736
+12141,2021-04-02 10:21:00,6848.9124,54.25372,47.0294,36.21,52.9706,66.885,1795.0896,3138.0,55.77,1842.0234
+12142,2021-04-02 10:22:00,7763.0952,54.552890000000005,47.0294,36.06,52.9706,66.85,1795.0896,3148.0,55.98,1828.1736
+12143,2021-04-02 10:23:00,8181.4092,54.552890000000005,48.11843,36.33,51.88157,66.875,1792.3194000000003,3143.0,56.1,1828.1736
+12144,2021-04-02 10:24:00,8885.7486,54.552890000000005,48.11843,36.32,51.88157,66.89,1795.0896,3130.0,56.125,1828.1736
+12145,2021-04-02 10:25:00,9440.4948,54.552890000000005,49.20108,36.32,50.79892,66.88,1789.5492,3138.0,56.23,1828.1736
+12146,2021-04-02 10:26:00,9250.031399999998,54.253,50.25349,36.18,49.74651,66.875,1800.63,3128.0,56.13,1842.0234
+12147,2021-04-02 10:27:00,9540.8964,54.253,50.25349,36.36,49.74651,66.875,1806.1704,3131.0,56.095,1842.0234
+12148,2021-04-02 10:28:00,8234.067000000001,54.55626,50.25349,35.92,49.74651,66.835,1800.63,3140.0,56.11,1842.0234
+12149,2021-04-02 10:29:00,7139.139,54.22514,50.25349,36.14,49.74651,66.88,1786.779,3133.0,55.9,1828.1736
+12150,2021-04-02 10:30:00,6625.255859999999,54.22514,50.25349,36.49,49.74651,66.875,1789.5492,3128.0,55.78,1828.1736
+12151,2021-04-02 10:31:00,6075.369000000001,54.23177,50.25349,36.66,49.74651,66.905,1797.8598,3130.0,55.86,1842.0234
+12152,2021-04-02 10:32:00,5945.874,54.22561999999999,50.25349,35.99,49.74651,66.895,1792.3194000000003,3136.0,55.9,1828.1736
+12153,2021-04-02 10:33:00,5632.8576,54.22561999999999,50.25349,36.46,49.74651,66.885,1792.3194000000003,3134.0,55.85,1828.1736
+12154,2021-04-02 10:34:00,6094.7832,54.22561999999999,50.25349,37.29,49.74651,66.925,1795.0896,3138.0,55.975,1828.1736
+12155,2021-04-02 10:35:00,8023.531259999999,54.52559,50.25349,36.29,49.74651,66.89,1797.8598,3135.0,56.095,1842.0234
+12156,2021-04-02 10:36:00,8759.012399999998,54.52559,51.30313,35.8,48.69687,66.915,1789.5492,3136.0,56.025,1828.1736
+12157,2021-04-02 10:37:00,9513.195,53.55542,51.30313,36.38,48.69687,66.915,1797.8598,3130.0,55.565,1842.0234
+12158,2021-04-02 10:38:00,9880.2444,53.55542,49.66476,37.22,50.33524,66.905,1800.63,3129.0,55.215,1828.1736
+12159,2021-04-02 10:39:00,8882.9748,53.85312,48.33685,37.26,51.66315,66.895,1803.4002,3131.0,55.32,1842.0234
+12160,2021-04-02 10:40:00,7782.5076,54.4955,47.27456,36.89,52.72544,66.895,1800.63,3125.0,55.64,1842.0234
+12161,2021-04-02 10:41:00,6022.714199999999,54.4955,48.34765,36.32,51.65235,66.835,1803.4002,3143.0,55.82,1842.0234
+12162,2021-04-02 10:42:00,4891.104600000001,54.4955,48.34765,36.58,51.65235,66.84,1806.1704,3144.0,55.995,1842.0234
+12163,2021-04-02 10:43:00,5329.48734,54.4955,49.48611,36.79,50.51389,66.885,1811.7108,3141.0,56.12,1855.8732
+12164,2021-04-02 10:44:00,5801.8242,54.16588,50.54268,36.35,49.45732,66.875,1803.4002,3138.0,56.0,1842.0234
+12165,2021-04-02 10:45:00,6887.062199999999,54.16588,50.54268,36.52,49.45732,66.925,1806.1704,3136.0,56.0,1842.0234
+12166,2021-04-02 10:46:00,7932.117,54.16588,50.54268,36.82,49.45732,66.885,1806.1704,3139.0,55.935,1842.0234
+12167,2021-04-02 10:47:00,9610.8654,54.16588,50.54268,35.71,49.45732,66.89,1795.0896,3122.0,55.97,1842.0234
+12168,2021-04-02 10:48:00,11034.7578,54.47654,50.54268,35.72,49.45732,66.9,1800.63,3132.0,55.995,1828.1736
+12169,2021-04-02 10:49:00,10772.2746,54.17425,51.58477,36.26,48.41523,66.89,1792.3194000000003,3120.0,55.795,1842.0234
+12170,2021-04-02 10:50:00,10792.3398,54.17425,51.58477,36.45,48.41523,66.875,1786.779,3111.0,55.705,1814.3238
+12171,2021-04-02 10:51:00,9138.5298,54.17425,50.40306,36.43,49.59694,66.905,1786.779,3122.0,55.73,1828.1736
+12172,2021-04-02 10:52:00,7267.9602,54.48629,50.40306,36.83,49.59694,66.89,1800.63,3123.0,55.86,1842.0234
+12173,2021-04-02 10:53:00,5400.157800000001,54.48629,50.40306,36.83,49.59694,66.89,1800.63,3134.0,55.895,1842.0234
+12174,2021-04-02 10:54:00,4550.4138,54.48629,51.39824,36.05,48.60176,66.885,1808.9406,3141.0,55.95,1842.0234
+12175,2021-04-02 10:55:00,4603.0314,54.18279,51.39824,36.0,48.60176,66.93,1795.0896,3134.0,55.685,1842.0234
+12176,2021-04-02 10:56:00,4661.1876,53.58025,51.39824,36.4,48.60176,66.925,1797.8598,3134.0,55.34,1828.1736
+12177,2021-04-02 10:57:00,4649.4006,53.58025,49.14924,37.09,50.85076,66.915,1797.8598,3135.0,55.14,1842.0234
+12178,2021-04-02 10:58:00,5550.3984,54.21431,48.08995,37.0,51.91005,66.91,1806.1704,3134.0,55.445,1842.0234
+12179,2021-04-02 10:59:00,6656.3946,54.82854,48.08995,37.12,51.91005,66.93,1814.481,3128.0,55.925,1855.8732
+12180,2021-04-02 11:00:00,8802.6,54.82854,49.80957,37.56,50.19043,66.93,1806.1704,3133.0,56.115,1842.0234
+12181,2021-04-02 11:01:00,9738.2568,54.82854,51.26265,37.66,48.73735,66.95,1806.1704,3157.0,56.355,1842.0234
+12182,2021-04-02 11:02:00,10087.299600000002,54.82854,52.71961999999999,37.32,47.28038,66.925,1800.63,3149.0,56.465,1842.0234
+12183,2021-04-02 11:03:00,9155.163,54.52874,53.94671999999999,37.84,46.05328,66.95,1808.9406,3154.0,56.18,1842.0234
+12184,2021-04-02 11:04:00,7207.035600000001,54.210730000000005,53.94671999999999,37.5,46.05328,66.95,1808.9406,3157.0,55.73,1855.8732
+12185,2021-04-02 11:05:00,6112.117139999999,54.53851,51.51547,37.74,48.48453,66.965,1839.4128,3156.0,55.695,1869.723
+12186,2021-04-02 11:06:00,4947.945,54.84452,51.51547,38.14,48.48453,66.965,1781.2386,,55.82,1828.1736
+12187,2021-04-02 11:07:00,5100.9834,54.84452,51.51547,37.61,48.48453,66.925,1814.481,,55.82,1842.0234
+12188,2021-04-02 11:08:00,4970.775540000001,54.84452,51.51547,37.83,48.48453,66.965,1814.481,,55.825,1855.8732
+12189,2021-04-02 11:09:00,4859.953800000001,54.84452,51.51547,37.92,48.48453,66.965,1811.7108,,55.84,1855.8732
+12190,2021-04-02 11:10:00,5256.785940000001,54.84452,51.51547,38.29,48.48453,66.93,1806.1704,,55.985,1842.0234
+12191,2021-04-02 11:11:00,6898.1448,54.84452,51.51547,38.91,48.48453,66.95,1811.7108,,56.005,1855.8732
+12192,2021-04-02 11:12:00,7353.1746,54.84452,52.52419,39.22,47.47581,66.91,1811.7108,,55.97,1842.0234
+12193,2021-04-02 11:13:00,8353.9248,54.54595,52.52419,39.0,47.47581,66.945,1803.4002,,55.88,1842.0234
+12194,2021-04-02 11:14:00,8813.7528,54.24656,52.52419,38.92,47.47581,66.94,1803.4002,,55.765,1842.0234
+12195,2021-04-02 11:15:00,8195.9694,54.86355,52.52419,38.64,47.47581,66.94,1806.1704,,55.93,1855.8732
+12196,2021-04-02 11:16:00,7257.522,54.86355,52.52419,37.65,47.47581,66.93,1803.4002,,55.99,1828.1736
+12197,2021-04-02 11:17:00,6220.7418,54.54821,52.52419,38.26,47.47581,66.955,1806.1704,,56.075,1855.8732
+12198,2021-04-02 11:18:00,5597.4924,55.1862,52.52419,37.86,47.47581,66.955,1808.9406,,56.335,1842.0234
+12199,2021-04-02 11:19:00,5697.9468,55.1862,54.846540000000005,37.32,45.15346,66.98,1806.1704,,56.34,1842.0234
+12200,2021-04-02 11:20:00,5360.0052,55.1862,54.846540000000005,37.41,45.15346,66.955,1806.1704,,56.195,1855.8732
+12201,2021-04-02 11:21:00,5324.0022,54.8816,54.846540000000005,37.95,45.15346,66.95,1808.9406,,56.1,1842.0234
+12202,2021-04-02 11:22:00,5736.729,54.56397,54.846540000000005,37.65,45.15346,66.985,1806.1704,,55.805,1842.0234
+12203,2021-04-02 11:23:00,6115.5276,54.256040000000006,54.846540000000005,37.41,45.15346,66.975,1811.7108,,55.595,1855.8732
+12204,2021-04-02 11:24:00,7169.61,54.56152,53.70761,37.66,46.292390000000005,66.96,1808.9406,,55.635,1842.0234
+12205,2021-04-02 11:25:00,7459.8042,54.86226,53.70761,37.12,46.292390000000005,66.99,1808.9406,,55.855,1855.8732
+12206,2021-04-02 11:26:00,7724.372399999998,55.16096,53.70761,37.35,46.292390000000005,66.995,1808.9406,,56.01,1842.0234
+12207,2021-04-02 11:27:00,7479.2022,54.86274,53.70761,38.17,46.292390000000005,67.01,1808.9406,,55.955,1842.0234
+12208,2021-04-02 11:28:00,6832.3512,54.86274,53.70761,39.1,46.292390000000005,66.975,1808.9406,,55.85,1855.8732
+12209,2021-04-02 11:29:00,6014.4432,54.86274,53.70761,38.45,46.292390000000005,66.975,1811.7108,,55.765,1855.8732
+12210,2021-04-02 11:30:00,5577.4308,54.24591,53.70761,38.74,46.292390000000005,66.975,1811.7108,,55.545,1842.0234
+12211,2021-04-02 11:31:00,5875.2066,54.56783000000001,53.70761,38.76,46.292390000000005,66.97,1811.7108,,55.59,1855.8732
+12212,2021-04-02 11:32:00,6249.8604,54.88131,52.68359,38.57,47.31641,67.005,1806.1704,,55.84,1842.0234
+12213,2021-04-02 11:33:00,5979.7902,55.19136999999999,52.68359,38.21,47.31641,67.015,1808.9406,,56.025,1842.0234
+12214,2021-04-02 11:34:00,6298.3956,55.19136999999999,53.72051,37.77,46.27949,66.965,1806.1704,,56.14,1855.8732
+12215,2021-04-02 11:35:00,6321.9594,55.19136999999999,54.78764,37.86,45.21236,67.005,1808.9406,,56.155,1842.0234
+12216,2021-04-02 11:36:00,6628.785,55.19136999999999,55.78145,38.21,44.21855,67.005,1808.9406,,56.075,1842.0234
+12217,2021-04-02 11:37:00,7474.4118,54.56758000000001,55.78145,38.52,44.21855,66.975,1811.7108,,55.92,1855.8732
+12218,2021-04-02 11:38:00,7359.447,54.56758000000001,55.78145,38.46,44.21855,66.99,1817.2512,,55.84,1855.8732
+12219,2021-04-02 11:39:00,6817.188600000001,54.86641,55.78145,38.27,44.21855,66.985,1811.7108,,55.9,1855.8732
+12220,2021-04-02 11:40:00,5757.5928,54.85003,55.78145,39.19,44.21855,67.015,1811.7108,,56.015,1842.0234
+12221,2021-04-02 11:41:00,5114.1936,55.1656,55.78145,39.26,44.21855,67.015,1806.1704,,56.1,1842.0234
+12222,2021-04-02 11:42:00,5104.4784,55.1656,55.78145,38.18,44.21855,67.0,1803.4002,,56.095,1855.8732
+12223,2021-04-02 11:43:00,5122.4814,55.1656,56.79353,38.36,43.20647,67.0,1806.1704,,56.025,1842.0234
+12224,2021-04-02 11:44:00,4923.7296,54.85898,56.79353,38.37,43.20647,67.025,1808.9406,,55.83,1842.0234
+12225,2021-04-02 11:45:00,4819.8504,54.85898,56.79353,38.43,43.20647,67.02,1806.1704,,55.8,1855.8732
+12226,2021-04-02 11:46:00,5164.04874,54.54821999999999,55.78817,38.6,44.21183,66.985,1811.7108,,55.585,1842.0234
+12227,2021-04-02 11:47:00,6189.7146,54.54821999999999,54.73195,38.88,45.26805,67.005,1808.9406,,55.395,1855.8732
+12228,2021-04-02 11:48:00,6520.7604,54.54821999999999,53.65214,38.73,46.34786,66.98,1806.1704,,55.475,1842.0234
+12229,2021-04-02 11:49:00,6944.613,54.851290000000006,53.65214,39.2,46.34786,66.98,1806.1704,,55.655,1842.0234
+12230,2021-04-02 11:50:00,7270.7826,54.5602,53.65214,39.08,46.34786,66.985,1806.1704,,55.71,1842.0234
+12231,2021-04-02 11:51:00,6714.6564,54.86383000000001,53.65214,39.71,46.34786,67.01,1811.7108,,55.8,1855.8732
+12232,2021-04-02 11:52:00,5738.1666000000005,55.1611,53.65214,39.81,46.34786,66.97,1806.1704,,56.035,1842.0234
+12233,2021-04-02 11:53:00,4487.4222,55.47383000000001,54.81703,39.96,45.182970000000005,67.0,1808.9406,,56.29,1842.0234
+12234,2021-04-02 11:54:00,4425.7968,55.47383000000001,57.23414,39.5,42.76586,66.99,1803.4002,,56.37,1842.0234
+12235,2021-04-02 11:55:00,4430.647199999999,55.16319,57.23414,39.39,42.76586,67.005,1800.63,,56.395,1842.0234
+12236,2021-04-02 11:56:00,4573.30614,55.16319,58.31967,38.83,41.68033,66.995,1797.8598,,56.36,1842.0234
+12237,2021-04-02 11:57:00,4600.32,54.85003,58.31967,39.08,41.68033,67.005,1795.0896,,56.195,1828.1736
+12238,2021-04-02 11:58:00,5513.0988,54.23395,58.31967,39.71,41.68033,67.0,1800.63,,55.74,1842.0234
+12239,2021-04-02 11:59:00,6003.428400000001,54.23395,57.00448000000001,39.36,42.99552,66.995,1797.8598,,55.55,1842.0234
+12240,2021-04-02 12:00:00,6544.3218,54.23395,55.83191,38.65,44.16809,66.98,1803.4002,,55.39,1842.0234
+12241,2021-04-02 12:01:00,7432.1544,53.6181,54.7434,39.35,45.2566,67.0,1806.1704,3127.0,55.055,1842.0234
+12242,2021-04-02 12:02:00,7164.1248,54.27353000000001,53.6743,39.87,46.3257,66.975,1806.1704,3142.0,55.175,1842.0234
+12243,2021-04-02 12:03:00,6802.611,54.88381999999999,52.611340000000006,39.28,47.38866,67.015,1814.481,3148.0,55.575,1855.8732
+12244,2021-04-02 12:04:00,5936.912399999999,55.18899999999999,53.63892,39.66,46.36108,66.965,1811.7108,3148.0,55.875,1855.8732
+12245,2021-04-02 12:05:00,5264.418000000001,55.18899999999999,55.03475,39.14,44.96525,66.985,1808.9406,3137.0,56.16,1842.0234
+12246,2021-04-02 12:06:00,5033.781,55.50748000000001,56.52469,39.0,43.47531,66.955,1806.1704,3149.0,56.41,1842.0234
+12247,2021-04-02 12:07:00,4857.8892,55.50748000000001,57.63508,39.87,42.36492,67.005,1803.4002,3138.0,56.405,1842.0234
+12248,2021-04-02 12:08:00,4566.38334,55.20997,58.70749,40.12,41.29251,67.005,1803.4002,3130.0,56.315,1842.0234
+12249,2021-04-02 12:09:00,4299.789599999999,54.90679,58.70749,39.65,41.29251,67.01,1800.63,3134.0,56.25,1842.0234
+12250,2021-04-02 12:10:00,4086.489,54.90679,58.70749,39.99,41.29251,67.015,1803.4002,3136.0,56.24,1842.0234
+12251,2021-04-02 12:11:00,4869.717000000001,55.52189,58.70749,40.11,41.29251,66.99,1800.63,3130.0,56.335,1842.0234
+12252,2021-04-02 12:12:00,6147.44046,54.58909,60.00966,40.59,39.99034,67.02,1797.8598,3121.0,56.095,1842.0234
+12253,2021-04-02 12:13:00,6708.402,54.58909,60.00966,40.98,39.99034,66.99,1797.8598,3113.0,55.85,1842.0234
+12254,2021-04-02 12:14:00,7378.803599999999,54.28651,58.83944,40.39,41.16056,66.96,1803.4002,3127.0,55.685,1842.0234
+12255,2021-04-02 12:15:00,6660.6522,54.28256999999999,57.55707,40.71,42.44293,66.935,1800.63,3123.0,55.515,1842.0234
+12256,2021-04-02 12:16:00,5952.8718,54.58397,56.50373,40.37,43.49627,66.915,1806.1704,3124.0,55.52,1842.0234
+12257,2021-04-02 12:17:00,4664.0196,54.896730000000005,56.50373,40.08,43.49627,66.935,1803.4002,3118.0,55.675,1842.0234
+12258,2021-04-02 12:18:00,4473.5592,54.56166,56.50373,40.37,43.49627,66.945,1800.63,3123.0,55.68,1842.0234
+12259,2021-04-02 12:19:00,4295.567400000001,54.87034,56.50373,39.97,43.49627,66.955,1800.63,3130.0,55.73,1828.1736
+12260,2021-04-02 12:20:00,4251.93,54.25264,56.50373,39.9,43.49627,66.93,1803.4002,3122.0,55.5,1855.8732
+12261,2021-04-02 12:21:00,4130.7570000000005,53.596,56.50373,40.59,43.49627,66.935,1806.1704,3131.0,55.245,1842.0234
+12262,2021-04-02 12:22:00,4231.875,55.28074,53.90915,40.36,46.09085,66.975,1800.63,3126.0,55.69,1842.0234
+12263,2021-04-02 12:23:00,4751.9766,55.28074,55.07317,40.24,44.92683,66.945,1803.4002,3131.0,55.87,1842.0234
+12264,2021-04-02 12:24:00,5785.953,55.28074,56.16186999999999,40.16,43.83813,66.955,1803.4002,3129.0,55.99,1842.0234
+12265,2021-04-02 12:25:00,6984.0846,55.28074,56.16186999999999,40.46,43.83813,66.895,1800.63,3126.0,56.1,1842.0234
+12266,2021-04-02 12:26:00,7380.251399999999,55.28074,57.24836,40.8,42.75164,66.92,1800.63,3130.0,56.24,1828.1736
+12267,2021-04-02 12:27:00,7498.003799999999,55.58605,58.5547,40.71,41.4453,66.93,1803.4002,3123.0,56.365,1855.8732
+12268,2021-04-02 12:28:00,6722.3376,55.28005,59.57198,40.36,40.42802,66.93,1808.9406,3138.0,56.345,1842.0234
+12269,2021-04-02 12:29:00,5281.839,54.63928000000001,59.57198,40.7,40.42802,66.93,1806.1704,3135.0,55.995,1842.0234
+12270,2021-04-02 12:30:00,4222.94694,54.32846,59.57198,41.33,40.42802,66.935,1803.4002,3132.0,55.775,1855.8732
+12271,2021-04-02 12:31:00,3544.2636,53.71491999999999,58.44656,40.85,41.55344,67.01,1803.4002,3142.0,55.45,1842.0234
+12272,2021-04-02 12:32:00,3453.5274,53.71491999999999,56.04314,41.47,43.95686,66.94,1808.9406,3138.0,55.065,1842.0234
+12273,2021-04-02 12:33:00,3561.5442000000003,55.349880000000006,54.72071,41.84,45.27929,66.97,1803.4002,3129.0,55.44,1842.0234
+12274,2021-04-02 12:34:00,3818.463,55.64966999999999,53.72482,41.17,46.27518,66.98,1808.9406,3146.0,55.975,1855.8732
+12275,2021-04-02 12:35:00,4750.6074,55.34072,56.7244,41.81,43.2756,66.97,1806.1704,3148.0,56.125,1842.0234
+12276,2021-04-02 12:36:00,5799.1326,55.64043,57.84962,42.19,42.15038,66.955,1811.7108,3156.0,56.25,1855.8732
+12277,2021-04-02 12:37:00,6523.5408,55.01043000000001,58.95652,41.66,41.04348,66.96,1806.1704,3145.0,56.09,1842.0234
+12278,2021-04-02 12:38:00,7237.5714,54.70569,58.95652,41.7,41.04348,66.96,1806.1704,3148.0,56.05,1842.0234
+12279,2021-04-02 12:39:00,6912.0702,55.63593,58.95652,41.26,41.04348,66.985,1808.9406,3144.0,56.3,1842.0234
+12280,2021-04-02 12:40:00,6317.8644,55.63593,58.95652,41.02,41.04348,66.995,1808.9406,3141.0,56.55,1855.8732
+12281,2021-04-02 12:41:00,4580.2512,55.33458,61.366890000000005,41.82,38.63311,67.005,1797.8598,3135.0,56.62,1842.0234
+12282,2021-04-02 12:42:00,4038.686400000001,55.33458,62.38854,40.9,37.61146,67.01,1795.0896,3122.0,56.67,1828.1736
+12283,2021-04-02 12:43:00,3754.039800000001,55.33458,62.38854,41.07,37.61146,67.01,1797.8598,3127.0,56.555,1842.0234
+12284,2021-04-02 12:44:00,3614.8578000000007,54.727,63.4351,41.11,36.5649,67.015,1795.0896,3113.0,56.345,1828.1736
+12285,2021-04-02 12:45:00,3632.8674,54.727,63.4351,40.86,36.5649,67.01,1792.3194000000003,3111.0,56.155,1828.1736
+12286,2021-04-02 12:46:00,3821.241,54.42012,63.4351,40.79,36.5649,67.02,1795.0896,3121.0,55.915,1842.0234
+12287,2021-04-02 12:47:00,4446.6438,54.42012,62.27658,41.08,37.72342,66.99,1797.8598,3111.0,55.835,1828.1736
+12288,2021-04-02 12:48:00,5393.358,54.42012,61.16391,41.04,38.836090000000006,66.98,1795.0896,3108.0,55.635,1842.0234
+12289,2021-04-02 12:49:00,5887.1478,54.119890000000005,61.16391,41.17,38.836090000000006,66.94,1797.8598,3115.0,55.51,1828.1736
+12290,2021-04-02 12:50:00,6854.613,53.798080000000006,60.11264,40.64,39.88736,66.945,1797.8598,3109.0,55.35,1842.0234
+12291,2021-04-02 12:51:00,6644.7624,54.11052,58.906290000000006,40.13,41.09371,66.965,1800.63,3113.0,55.415,1842.0234
+12292,2021-04-02 12:52:00,6171.0564,54.41369,58.906290000000006,40.22,41.09371,66.98,1800.63,3109.0,55.51,1842.0234
+12293,2021-04-02 12:53:00,5124.5838,54.41369,58.906290000000006,41.15,41.09371,66.935,1797.8598,3107.0,55.51,1828.1736
+12294,2021-04-02 12:54:00,4398.786599999999,54.10954,58.906290000000006,40.9,41.09371,66.925,1800.63,3126.0,55.395,1842.0234
+12295,2021-04-02 12:55:00,3846.8478,54.10954,57.8998,41.23,42.1002,66.945,1803.4002,3131.0,55.28,1842.0234
+12296,2021-04-02 12:56:00,3822.6258,54.71849,56.85337,40.98,43.14663,66.94,1800.63,3122.0,55.515,1842.0234
+12297,2021-04-02 12:57:00,3911.958,55.03275,56.85337,41.87,43.14663,66.93,1797.8598,3121.0,55.805,1842.0234
+12298,2021-04-02 12:58:00,4135.6482,55.03275,56.85337,42.28,43.14663,66.935,1800.63,3131.0,55.95,1828.1736
+12299,2021-04-02 12:59:00,4765.8558,55.03275,58.0612,42.49,41.9388,66.945,1800.63,3128.0,56.085,1842.0234
+12300,2021-04-02 13:00:00,5738.8764,55.03275,59.07301999999999,43.12,40.92698,66.96,1800.63,3130.0,56.095,1842.0234
+12301,2021-04-02 13:01:00,6810.2118,55.0197,59.07301999999999,42.21,40.92698,66.93,1800.63,3126.0,56.17,1842.0234
+12302,2021-04-02 13:02:00,7130.8062,55.3336,60.39294,41.81,39.60706,66.905,1795.0896,3114.0,56.465,1828.1736
+12303,2021-04-02 13:03:00,7787.942999999999,55.3336,61.97206,42.12,38.02794,66.915,1803.4002,3125.0,56.51,1842.0234
+12304,2021-04-02 13:04:00,8524.0068,55.03386999999999,61.97206,41.85,38.02794,66.92,1797.8598,3112.0,56.51,1842.0234
+12305,2021-04-02 13:05:00,7864.015800000001,54.72742,62.96983,42.58,37.03017,66.9,1797.8598,3099.0,56.325,1842.0234
+12306,2021-04-02 13:06:00,6490.7808,54.03723000000001,62.96983,43.49,37.03017,66.92,1792.3194000000003,3097.0,55.905,1828.1736
+12307,2021-04-02 13:07:00,4689.5442,54.342490000000005,61.64739,43.3,38.35261,66.935,1795.0896,3103.0,55.805,1828.1736
+12308,2021-04-02 13:08:00,4253.9916,54.342490000000005,61.64739,42.77,38.35261,66.995,1797.8598,3106.0,55.76,1842.0234
+12309,2021-04-02 13:09:00,3983.9346,54.699830000000006,60.64143000000001,42.19,39.35857,67.005,1797.8598,3109.0,55.78,1842.0234
+12310,2021-04-02 13:10:00,3810.8112,54.699830000000006,60.64143000000001,41.64,39.35857,66.98,1789.5492,3093.0,56.04,1828.1736
+12311,2021-04-02 13:11:00,3812.2104,55.34772,60.64143000000001,42.15,39.35857,66.98,1789.5492,3089.0,56.34,1828.1736
+12312,2021-04-02 13:12:00,4186.18854,55.0456,63.11656,42.47,36.88344,67.03,1786.779,3078.0,56.365,1828.1736
+12313,2021-04-02 13:13:00,4694.5236,54.74607,63.11656,42.44,36.88344,67.05,1792.3194000000003,3095.0,56.14,1828.1736
+12314,2021-04-02 13:14:00,5159.9472,54.43999,63.11656,43.18,36.88344,67.01,1797.8598,3110.0,55.89,1828.1736
+12315,2021-04-02 13:15:00,5560.2570000000005,54.43999,63.11656,43.86,36.88344,67.03,1800.63,3113.0,55.725,1842.0234
+12316,2021-04-02 13:16:00,5572.7358,54.73851,61.98615,43.49,38.01385,66.96,1800.63,3109.0,55.72,1842.0234
+12317,2021-04-02 13:17:00,5657.9196,54.73851,61.98615,42.74,38.01385,66.99,1800.63,3111.0,55.865,1842.0234
+12318,2021-04-02 13:18:00,5575.512000000001,54.73851,61.98615,42.64,38.01385,66.93,1792.3194000000003,3095.0,55.96,1828.1736
+12319,2021-04-02 13:19:00,5154.4128,55.36241,61.98615,42.89,38.01385,66.92,1792.3194000000003,3103.0,56.24,1842.0234
+12320,2021-04-02 13:20:00,4616.289,55.04321,63.08387,42.68,36.91613,66.965,1795.0896,3107.0,56.22,1828.1736
+12321,2021-04-02 13:21:00,3731.9202,55.04321,63.08387,42.37,36.91613,66.975,1797.8598,3106.0,56.17,1842.0234
+12322,2021-04-02 13:22:00,3616.2702,54.39225,63.08387,42.67,36.91613,66.98,1803.4002,3131.0,55.96,1842.0234
+12323,2021-04-02 13:23:00,3603.1056,54.69161,63.08387,42.58,36.91613,66.93,1797.8598,3113.0,55.865,1828.1736
+12324,2021-04-02 13:24:00,3642.5772,54.69161,63.08387,42.58,36.91613,66.92,1797.8598,3115.0,55.885,1842.0234
+12325,2021-04-02 13:25:00,4270.7112,54.69161,63.08387,43.02,36.91613,66.985,1806.1704,3132.0,55.825,1842.0234
+12326,2021-04-02 13:26:00,5042.1492,54.37255,63.08387,42.83,36.91613,66.965,1806.1704,3125.0,55.57,1842.0234
+12327,2021-04-02 13:27:00,5954.8218,53.36409,62.07928,43.67,37.92072,66.955,1814.481,3127.0,55.275,1855.8732
+12328,2021-04-02 13:28:00,6509.571599999999,53.98539,59.7597,43.41,40.2403,66.925,1808.9406,3120.0,55.265,1855.8732
+12329,2021-04-02 13:29:00,6440.3586,54.63465,59.7597,43.43,40.2403,66.915,1803.4002,3128.0,55.65,1842.0234
+12330,2021-04-02 13:30:00,6085.8252,55.570980000000006,59.7597,43.24,40.2403,66.87,1797.8598,3120.0,56.075,1828.1736
+12331,2021-04-02 13:31:00,4948.7268,54.9556,60.89161,43.95,39.10839,66.91,1803.4002,3126.0,56.26,1842.0234
+12332,2021-04-02 13:32:00,4437.5934,54.9556,63.26385,43.54,36.73615,66.935,1797.8598,3125.0,56.33,1842.0234
+12333,2021-04-02 13:33:00,4314.2598,55.26841,63.26385,42.98,36.73615,66.92,1795.0896,3112.0,56.495,1828.1736
+12334,2021-04-02 13:34:00,4259.5092,55.26841,64.32584,42.95,35.67416,66.935,1797.8598,3114.0,56.41,1842.0234
+12335,2021-04-02 13:35:00,4161.862800000001,55.26841,65.40531,43.23,34.59469,66.935,1795.0896,3110.0,56.48,1828.1736
+12336,2021-04-02 13:36:00,4023.3906,54.9612,65.40531,42.99,34.59469,66.935,1795.0896,3103.0,56.395,1842.0234
+12337,2021-04-02 13:37:00,4032.4632,54.657230000000006,65.40531,43.02,34.59469,66.95,1800.63,3113.0,56.17,1828.1736
+12338,2021-04-02 13:38:00,4701.5070000000005,54.657230000000006,65.40531,43.26,34.59469,66.93,1800.63,3113.0,56.105,1842.0234
+12339,2021-04-02 13:39:00,4959.837,54.657230000000006,65.40531,42.9,34.59469,66.935,1795.0896,3097.0,56.02,1842.0234
+12340,2021-04-02 13:40:00,5489.6208,54.657230000000006,65.40531,42.78,34.59469,66.915,1800.63,3102.0,55.835,1828.1736
+12341,2021-04-02 13:41:00,5887.843199999999,54.657230000000006,65.40531,43.44,34.59469,66.935,1795.0896,3095.0,55.785,1842.0234
+12342,2021-04-02 13:42:00,5409.2988,54.32186,64.33025,44.06,35.66975,66.91,1797.8598,3112.0,55.58,1828.1736
+12343,2021-04-02 13:43:00,5055.396000000001,53.70409,63.10314,44.12,36.89686,66.88,1800.63,3111.0,55.295,1842.0234
+12344,2021-04-02 13:44:00,4233.292800000001,54.05766,61.40387,44.49,38.59613,66.915,1803.4002,3114.0,55.2,1842.0234
+12345,2021-04-02 13:45:00,4218.023999999999,54.998940000000005,61.40387,43.52,38.59613,66.875,1800.63,3118.0,55.76,1842.0234
+12346,2021-04-02 13:46:00,4078.1214,55.29622,61.40387,43.33,38.59613,66.865,1797.8598,3111.0,56.175,1828.1736
+12347,2021-04-02 13:47:00,4033.1082,55.601780000000005,64.19774,43.72,35.80226,66.93,1797.8598,3113.0,56.5,1842.0234
+12348,2021-04-02 13:48:00,4166.7828,54.92736,65.44789,44.51,34.55211,66.91,1800.63,3121.0,56.43,1842.0234
+12349,2021-04-02 13:49:00,4677.1938,54.21887,66.52953000000001,45.03,33.47047,66.895,1800.63,3110.0,56.02,1842.0234
+12350,2021-04-02 13:50:00,5097.575400000001,54.53047,65.47045,44.99,34.52955,66.905,1803.4002,3119.0,55.97,1842.0234
+12351,2021-04-02 13:51:00,5567.1186,55.1479,65.47045,44.34,34.52955,66.905,1803.4002,3119.0,56.24,1842.0234
+12352,2021-04-02 13:52:00,5931.393,55.47342,65.47045,44.49,34.52955,66.895,1803.4002,3112.0,56.575,1842.0234
+12353,2021-04-02 13:53:00,5870.4558,55.48324,68.07285999999999,44.91,31.92714,66.89,1789.5492,3089.0,56.765,1828.1736
+12354,2021-04-02 13:54:00,5761.0248,54.77474,69.74319,44.22,30.25681,66.905,1792.3194000000003,3105.0,56.55,1828.1736
+12355,2021-04-02 13:55:00,4786.6362,54.728730000000006,69.74319,44.89,30.25681,66.91,1789.5492,3092.0,56.16,1828.1736
+12356,2021-04-02 13:56:00,4323.3204000000005,55.0814,68.48494000000001,45.08,31.51506,66.875,1784.0088,3079.0,56.18,1828.1736
+12357,2021-04-02 13:57:00,4186.8426,55.70466,68.48494000000001,44.54,31.51506,66.865,1789.5492,3094.0,56.415,1828.1736
+12358,2021-04-02 13:58:00,4627.1988,55.3963,69.62473,44.28,30.37527,66.88,1789.5492,3089.0,56.44,1828.1736
+12359,2021-04-02 13:59:00,5747.6364,55.3963,69.62473,44.03,30.37527,66.83,1789.5492,3086.0,56.44,1828.1736
+12360,2021-04-02 14:00:00,6717.818399999999,55.3963,70.67801999999999,43.86,29.32198,66.89,1786.779,3080.0,56.59,1828.1736
+12361,2021-04-02 14:01:00,8131.238399999999,55.3963,71.74618000000001,43.92,28.25382,66.805,1789.5492,3079.0,56.435,1828.1736
+12362,2021-04-02 14:02:00,8733.0402,54.73647,71.74618000000001,44.2,28.25382,66.82,1789.5492,3079.0,56.2,1828.1736
+12363,2021-04-02 14:03:00,8629.21494,54.40991999999999,71.74618000000001,44.03,28.25382,66.8,1789.5492,3083.0,55.89,1828.1736
+12364,2021-04-02 14:04:00,7484.5488,54.40991999999999,70.67152,44.32,29.32848,66.825,1786.779,3079.0,55.76,1828.1736
+12365,2021-04-02 14:05:00,6072.539940000001,54.40991999999999,69.65374,44.69,30.34626,66.83,1784.0088,3076.0,55.67,1828.1736
+12366,2021-04-02 14:06:00,4454.106,55.03225,68.47301,44.77,31.52699,66.855,1786.779,3079.0,55.76,1828.1736
+12367,2021-04-02 14:07:00,3598.1682,55.03225,68.47301,45.12,31.52699,66.885,1786.779,3082.0,55.895,1814.3238
+12368,2021-04-02 14:08:00,3505.407,55.03225,68.47301,45.31,31.52699,66.895,1784.0088,3082.0,56.1,1828.1736
+12369,2021-04-02 14:09:00,3344.7792,55.03225,69.5874,46.01,30.4126,66.915,1792.3194000000003,3094.0,56.175,1828.1736
+12370,2021-04-02 14:10:00,3404.3478,55.636790000000005,70.62144,45.79,29.37856,66.895,1786.779,3092.0,56.375,1828.1736
+12371,2021-04-02 14:11:00,3738.828,55.636790000000005,71.87250999999999,44.53,28.12749,66.93,1786.779,3087.0,56.52,1828.1736
+12372,2021-04-02 14:12:00,4310.8956,55.33689,73.08903000000001,43.83,26.91097,66.925,1786.779,3077.0,56.535,1828.1736
+12373,2021-04-02 14:13:00,4606.640399999999,55.6381,73.08903000000001,44.65,26.91097,66.91,1781.2386,3059.0,56.58,1828.1736
+12374,2021-04-02 14:14:00,5063.0298,55.6381,74.08469000000001,45.15,25.91531,66.885,1778.4684000000002,3058.0,56.365,1814.3238
+12375,2021-04-02 14:15:00,5518.671600000001,55.008790000000005,74.08469000000001,44.46,25.91531,66.9,1784.0088,3071.0,55.995,1828.1736
+12376,2021-04-02 14:16:00,5520.6912,55.008790000000005,72.78414000000001,44.49,27.21586,66.875,1781.2386,3076.0,55.74,1814.3238
+12377,2021-04-02 14:17:00,5031.053400000001,55.31054,71.79369,45.28,28.20631,66.9,1781.2386,3073.0,55.825,1828.1736
+12378,2021-04-02 14:18:00,4396.7142,55.61813000000001,71.79369,46.45,28.20631,66.895,1784.0088,3076.0,55.94,1814.3238
+12379,2021-04-02 14:19:00,3365.5686,55.30025,71.79369,47.06,28.20631,66.865,1789.5492,3092.0,55.865,1828.1736
+12380,2021-04-02 14:20:00,3109.3386,55.3022,71.79369,46.22,28.20631,66.855,1792.3194000000003,3105.0,55.89,1842.0234
+12381,2021-04-02 14:21:00,3315.6924,55.63956,71.79369,45.83,28.20631,66.85,1786.779,3092.0,56.135,1828.1736
+12382,2021-04-02 14:22:00,3626.586,55.94194,71.79369,46.08,28.20631,66.84,1786.779,3094.0,56.42,1828.1736
+12383,2021-04-02 14:23:00,4126.5954,55.94194,74.12196999999999,46.68,25.87803,66.83,1786.779,3086.0,56.61,1828.1736
+12384,2021-04-02 14:24:00,4658.4768,55.64039,75.6104,46.41,24.3896,66.825,1789.5492,3082.0,56.59,1828.1736
+12385,2021-04-02 14:25:00,5202.153,55.02309,75.6104,45.7,24.3896,66.82,1786.779,3072.0,56.315,1814.3238
+12386,2021-04-02 14:26:00,5244.4098,55.37136,75.6104,45.49,24.3896,66.805,1781.2386,3070.0,56.425,1828.1736
+12387,2021-04-02 14:27:00,5003.409000000001,55.69799,75.6104,45.89,24.3896,66.805,1778.4684000000002,3073.0,56.51,1814.3238
+12388,2021-04-02 14:28:00,4574.0172,55.39424,76.6171,46.38,23.3829,66.825,1772.928,3060.0,56.345,1814.3238
+12389,2021-04-02 14:29:00,4125.227400000001,55.09698,76.6171,45.85,23.3829,66.845,1772.928,3056.0,56.31,1814.3238
+12390,2021-04-02 14:30:00,3724.9254,55.09698,76.6171,45.06,23.3829,66.845,1772.928,3057.0,56.27,1814.3238
+12391,2021-04-02 14:31:00,3495.6941999999995,55.09698,76.6171,45.09,23.3829,66.82,1778.4684000000002,3075.0,56.195,1814.3238
+12392,2021-04-02 14:32:00,3350.979,54.48276,76.6171,46.29,23.3829,66.84,1784.0088,3080.0,55.95,1828.1736
+12393,2021-04-02 14:33:00,3466.6506,55.138940000000005,76.6171,45.63,23.3829,66.82,1778.4684000000002,3072.0,55.965,1814.3238
+12394,2021-04-02 14:34:00,3776.90694,54.83119,75.57423,45.03,24.42577,66.835,1784.0088,3079.0,55.925,1828.1736
+12395,2021-04-02 14:35:00,4435.5306,54.83119,75.57423,45.06,24.42577,66.845,1784.0088,3079.0,55.945,1814.3238
+12396,2021-04-02 14:36:00,4847.6232,55.48348000000001,75.57423,45.33,24.42577,66.8,1781.2386,3073.0,56.215,1828.1736
+12397,2021-04-02 14:37:00,5123.976000000001,55.48348000000001,75.57423,45.55,24.42577,66.77,1784.0088,3078.0,56.175,1828.1736
+12398,2021-04-02 14:38:00,5001.4032,54.51225,76.6342,45.7,23.3658,66.825,1784.0088,3092.0,56.01,1814.3238
+12399,2021-04-02 14:39:00,4581.011399999999,55.13242,76.6342,46.14,23.3658,66.805,1784.0088,3090.0,56.165,1828.1736
+12400,2021-04-02 14:40:00,4032.50094,55.13535,76.6342,46.19,23.3658,66.805,1778.4684000000002,3072.0,56.275,1814.3238
+12401,2021-04-02 14:41:00,3407.8098000000005,54.205830000000006,77.68875,45.37,22.31125,66.805,1784.0088,3086.0,55.965,1828.1736
+12402,2021-04-02 14:42:00,3319.854,54.85687,77.68875,44.99,22.31125,66.785,1781.2386,3083.0,55.915,1814.3238
+12403,2021-04-02 14:43:00,3262.3644,55.80217,76.48447,45.02,23.51553,66.805,1778.4684000000002,3071.0,56.305,1828.1736
+12404,2021-04-02 14:44:00,3623.1828,55.13972,77.69566,45.25,22.30434,66.82,1781.2386,3080.0,56.11,1814.3238
+12405,2021-04-02 14:45:00,4213.9332,54.52016,77.69566,46.04,22.30434,66.775,1781.2386,3079.0,55.75,1828.1736
+12406,2021-04-02 14:46:00,4515.9024,54.52016,76.12558,46.88,23.87442,66.82,1778.4684000000002,3074.0,55.75,1814.3238
+12407,2021-04-02 14:47:00,4689.734399999999,54.83324,76.12558,47.67,23.87442,66.755,1781.2386,3071.0,55.925,1828.1736
+12408,2021-04-02 14:48:00,4576.155,54.83324,76.12558,48.57,23.87442,66.78,1778.4684000000002,3077.0,56.085,1814.3238
+12409,2021-04-02 14:49:00,4400.2404,55.16519,76.12558,48.14,23.87442,66.78,1772.928,3063.0,56.17,1814.3238
+12410,2021-04-02 14:50:00,3648.82314,55.16519,77.47313,47.77,22.52687,66.79,1775.6982,3078.0,56.43,1814.3238
+12411,2021-04-02 14:51:00,3471.5184,55.79115,78.8137,47.64,21.1863,66.78,1772.928,3069.0,56.695,1814.3238
+12412,2021-04-02 14:52:00,3292.1448,56.40707,80.50963,47.5,19.49037,66.795,1761.8472,3043.0,57.245,1800.474
+12413,2021-04-02 14:53:00,3197.9622000000004,55.47555,83.56071,47.3,16.43929,66.81,1745.226,2999.0,57.33,1786.6242
+12414,2021-04-02 14:54:00,3245.0640000000003,54.77995,84.68087,46.79,15.31913,66.83,1739.6856,2979.0,57.05,1772.7744
+12415,2021-04-02 14:55:00,3406.4418,53.10538,85.79285,46.9,14.20715,66.87,1742.4558,2990.0,56.52,1786.6242
+12416,2021-04-02 14:56:00,3531.1086,53.43184,84.19906999999999,46.53,15.80093,66.89,1745.226,2981.0,56.4,1786.6242
+12417,2021-04-02 14:57:00,3667.5516,53.12879,84.19906999999999,46.57,15.80093,66.9,1750.7664000000002,2991.0,56.16,1786.6242
+12418,2021-04-02 14:58:00,3853.14354,52.49276,83.08545,45.99,16.91455,66.88,1750.7664000000002,2999.0,55.85,1800.474
+12419,2021-04-02 14:59:00,3858.6816,52.49276,81.97986999999999,45.91,18.02013,66.915,1759.077,3017.0,55.605,1786.6242
+12420,2021-04-02 15:00:00,3441.7638,52.49276,80.80951999999999,45.85,19.19048,66.925,1750.7664000000002,3009.0,55.42,1800.474
+12421,2021-04-02 15:01:00,3336.4932000000003,52.19444,78.51153000000001,46.5,21.48847,66.925,1761.8472,3025.0,55.21,1800.474
+12422,2021-04-02 15:02:00,3324.6966,52.19444,77.12692,47.21,22.87308,66.9,1770.1578,3046.0,55.11,1814.3238
+12423,2021-04-02 15:03:00,3485.352,53.12955,75.91993000000001,47.48,24.080070000000003,66.84,1775.6982,3071.0,55.255,1814.3238
+12424,2021-04-02 15:04:00,3953.5152,53.761790000000005,75.91993000000001,47.13,24.080070000000003,66.83,1786.779,3092.0,55.535,1828.1736
+12425,2021-04-02 15:05:00,4346.874599999999,54.42715,75.91993000000001,47.52,24.080070000000003,66.81,1781.2386,3091.0,55.97,1814.3238
+12426,2021-04-02 15:06:00,4472.2218,54.42715,78.21555,47.64,21.78445,66.795,1781.2386,3093.0,56.215,1828.1736
+12427,2021-04-02 15:07:00,4439.647199999999,53.06595,79.59812,47.8,20.40188,66.785,1784.0088,3091.0,56.04,1814.3238
+12428,2021-04-02 15:08:00,4416.7242,52.70705,79.59812,47.76,20.40188,66.775,1786.779,3084.0,55.475,1828.1736
+12429,2021-04-02 15:09:00,4081.4860800000006,52.40892,76.95966,48.56,23.04034,66.78,1786.779,3083.0,55.165,1828.1736
+12430,2021-04-02 15:10:00,3816.9192,54.0359,74.7077,49.27,25.2923,66.745,1784.0088,3095.0,55.54,1828.1736
+12431,2021-04-02 15:11:00,3504.6228,53.35366,74.7077,49.71,25.2923,66.76,1784.0088,3101.0,55.615,1828.1736
+12432,2021-04-02 15:12:00,3299.67,54.359390000000005,74.7077,49.25,25.2923,66.765,1784.0088,3090.0,55.745,1814.3238
+12433,2021-04-02 15:13:00,3371.0298000000003,54.66275,75.83859,47.74,24.16141,66.765,1781.2386,3094.0,56.295,1828.1736
+12434,2021-04-02 15:14:00,3532.416,55.32264,77.07207,46.97,22.92793,66.765,1778.4684000000002,3083.0,56.705,1814.3238
+12435,2021-04-02 15:15:00,3866.199,55.32264,80.44039000000001,47.1,19.55961,66.79,1775.6982,3081.0,56.965,1814.3238
+12436,2021-04-02 15:16:00,4038.6288,53.618730000000006,81.80526,47.56,18.19474,66.755,1772.928,3069.0,56.7,1814.3238
+12437,2021-04-02 15:17:00,3698.6076,53.60891,82.8106,47.89,17.1894,66.76,1775.6982,3052.0,56.235,1814.3238
+12438,2021-04-02 15:18:00,3375.9048000000003,53.28011,81.06577,48.21,18.93423,66.795,1778.4684000000002,3064.0,55.825,1828.1736
+12439,2021-04-02 15:19:00,3188.2374,54.61032,79.667,48.81,20.333,66.775,1778.4684000000002,3069.0,56.155,1814.3238
+12440,2021-04-02 15:20:00,2862.0516,54.91202,79.667,48.36,20.333,66.795,1775.6982,3069.0,56.475,1814.3238
+12441,2021-04-02 15:21:00,2906.3562,54.28013000000001,81.03347,47.52,18.96653,66.805,1770.1578,3065.0,56.505,1814.3238
+12442,2021-04-02 15:22:00,3002.6142,54.95257,82.20078000000001,47.4,17.799220000000002,66.8,1770.1578,3065.0,56.74,1814.3238
+12443,2021-04-02 15:23:00,3033.1026,54.97216,83.90091,47.34,16.09909,66.84,1764.6174,3042.0,56.97,1800.474
+12444,2021-04-02 15:24:00,2944.4706,53.29934,85.26035,47.78,14.73965,66.84,1759.077,3019.0,56.5,1800.474
+12445,2021-04-02 15:25:00,2891.8476,52.65605,85.26035,47.77,14.73965,66.865,1759.077,3020.0,55.93,1800.474
+12446,2021-04-02 15:26:00,2931.3252,52.97124,82.50166999999999,47.21,17.49833,66.895,1759.077,3014.0,55.71,1800.474
+12447,2021-04-02 15:27:00,2868.3078,53.32081,81.39631999999999,47.13,18.60368,66.905,1761.8472,3021.0,55.935,1800.474
+12448,2021-04-02 15:28:00,3079.5438,54.68526,81.39631999999999,47.65,18.60368,66.905,1761.8472,3018.0,56.455,1800.474
+12449,2021-04-02 15:29:00,3376.6416,53.0256,82.51382,48.6,17.486179999999997,66.88,1764.6174,3014.0,56.215,1814.3238
+12450,2021-04-02 15:30:00,3417.52194,52.72155,83.82592,48.42,16.17408,66.885,1761.8472,3023.0,55.805,1800.474
+12451,2021-04-02 15:31:00,3436.22094,53.34391,82.58004,48.11,17.41996,66.88,1759.077,3013.0,55.81,1800.474
+12452,2021-04-02 15:32:00,3094.79274,53.96339,81.52134000000001,47.89,18.47866,66.885,1756.3068,3017.0,56.155,1800.474
+12453,2021-04-02 15:33:00,2715.2742,53.61581,82.63127,47.87,17.36873,66.85,1759.077,3019.0,56.34,1800.474
+12454,2021-04-02 15:34:00,2441.0322,53.61581,83.63918000000001,48.08,16.36082,66.89,1759.077,3027.0,56.31,1800.474
+12455,2021-04-02 15:35:00,2364.837,53.6581,83.63918000000001,48.07,16.36082,66.865,1761.8472,3031.0,56.26,1800.474
+12456,2021-04-02 15:36:00,2724.2568,53.97617,83.63918000000001,47.36,16.36082,66.87,1761.8472,3036.0,56.305,1800.474
+12457,2021-04-02 15:37:00,2990.19174,53.33269,83.63918000000001,47.71,16.36082,66.865,1764.6174,3028.0,56.13,1814.3238
+12458,2021-04-02 15:38:00,3060.14034,53.33269,83.63918000000001,48.11,16.36082,66.905,1764.6174,3031.0,56.075,1800.474
+12459,2021-04-02 15:39:00,3083.6916,52.67528000000001,83.63918000000001,48.11,16.36082,66.895,1767.3876,3030.0,55.76,1814.3238
+12460,2021-04-02 15:40:00,3114.8688,52.37749,83.63918000000001,48.36,16.36082,66.87,1770.1578,3031.0,55.34,1800.474
+12461,2021-04-02 15:41:00,3121.7916,53.0393,80.88036,48.08,19.11964,66.87,1770.1578,3036.0,55.405,1814.3238
+12462,2021-04-02 15:42:00,2929.9422,52.681180000000005,79.88729000000001,47.9,20.11271,66.885,1764.6174,3039.0,55.495,1814.3238
+12463,2021-04-02 15:43:00,2844.0558,54.06219,79.88729000000001,47.99,20.11271,66.855,1764.6174,3037.0,55.925,1800.474
+12464,2021-04-02 15:44:00,2708.9814,54.06219,81.22721999999999,47.72,18.77278,66.865,1759.077,3030.0,56.25,1800.474
+12465,2021-04-02 15:45:00,2666.7366,53.72946,82.65643,47.59,17.34357,66.885,1764.6174,3041.0,56.225,1800.474
+12466,2021-04-02 15:46:00,2882.8152,53.72946,82.65643,47.02,17.34357,66.88,1767.3876,3049.0,56.175,1814.3238
+12467,2021-04-02 15:47:00,2988.78,52.77419,82.65643,47.55,17.34357,66.92,1767.3876,3048.0,55.9,1800.474
+12468,2021-04-02 15:48:00,3108.59394,52.77419,82.65643,48.02,17.34357,66.905,1767.3876,3045.0,55.71,1814.3238
+12469,2021-04-02 15:49:00,3196.5311999999994,52.42937,81.6383,47.95,18.3617,66.905,1770.1578,3043.0,55.435,1814.3238
+12470,2021-04-02 15:50:00,3267.843,52.788340000000005,79.43089,47.72,20.56911,66.905,1772.928,3042.0,55.3,1814.3238
+12471,2021-04-02 15:51:00,3416.7324,53.42988,78.29754,47.95,21.70246,66.905,1767.3876,3037.0,55.66,1814.3238
+12472,2021-04-02 15:52:00,3195.8064000000004,54.04356,78.29754,47.68,21.70246,66.925,1767.3876,3031.0,55.95,1800.474
+12473,2021-04-02 15:53:00,3039.9816,54.04356,79.37064000000001,47.74,20.62936,66.91,1759.077,3030.0,56.18,1800.474
+12474,2021-04-02 15:54:00,2793.444,54.04356,80.4788,47.87,19.5212,66.885,1761.8472,3032.0,56.215,1800.474
+12475,2021-04-02 15:55:00,2681.9676,53.7277,81.54997,47.15,18.45003,66.92,1764.6174,3034.0,56.135,1814.3238
+12476,2021-04-02 15:56:00,2595.4044,53.12608,81.54997,47.27,18.45003,66.9,1767.3876,3042.0,55.955,1800.474
+12477,2021-04-02 15:57:00,2581.5492000000004,54.07391,81.54997,47.27,18.45003,66.94,1764.6174,3043.0,55.98,1814.3238
+12478,2021-04-02 15:58:00,2763.693,53.74656,81.54997,47.47,18.45003,66.935,1764.6174,3044.0,56.085,1800.474
+12479,2021-04-02 15:59:00,3109.95174,53.74656,81.54997,48.02,18.45003,66.905,1770.1578,3045.0,56.035,1814.3238
+12480,2021-04-02 16:00:00,3226.99794,52.83569,81.54997,48.24,18.45003,66.935,1772.928,3050.0,55.805,1814.3238
+12481,2021-04-02 16:01:00,3249.8544,53.13655,81.54997,49.01,18.45003,66.935,1775.6982,3054.0,55.86,1814.3238
+12482,2021-04-02 16:02:00,2902.8924,53.45913,80.44608000000001,49.46,19.55392,66.93,1770.1578,3047.0,55.89,1814.3238
+12483,2021-04-02 16:03:00,2613.4116,53.45913,80.44608000000001,49.75,19.55392,66.895,1767.3876,3057.0,56.0,1800.474
+12484,2021-04-02 16:04:00,2468.6628,54.189440000000005,80.44608000000001,49.74,19.55392,66.925,1767.3876,3058.0,56.19,1814.3238
+12485,2021-04-02 16:05:00,2467.9686,53.57077,81.59486,49.34,18.40514,66.945,1770.1578,3055.0,56.26,1814.3238
+12486,2021-04-02 16:06:00,2450.664,52.96679,81.59486,49.35,18.40514,66.935,1764.6174,3047.0,56.015,1800.474
+12487,2021-04-02 16:07:00,2530.3122,53.269290000000005,81.59486,49.62,18.40514,66.925,1767.3876,3049.0,55.955,1814.3238
+12488,2021-04-02 16:08:00,2530.308,53.89114,81.59486,48.66,18.40514,66.94,1764.6174,3048.0,56.125,1800.474
+12489,2021-04-02 16:09:00,2619.6438,54.519,81.59486,48.07,18.40514,66.925,1764.6174,3048.0,56.555,1800.474
+12490,2021-04-02 16:10:00,2811.4794,54.84315,83.07214,48.5,16.92786,66.95,1761.8472,3033.0,57.03,1814.3238
+12491,2021-04-02 16:11:00,2954.844,54.84315,85.9795,49.0,14.0205,66.98,1745.226,2979.0,57.245,1786.6242
+12492,2021-04-02 16:12:00,2805.939,53.86116,88.30015999999999,49.24,11.69984,67.01,1745.226,2993.0,57.06,1786.6242
+12493,2021-04-02 16:13:00,2573.9358,53.5631,88.30015999999999,49.3,11.69984,67.03,1750.7664000000002,2988.0,56.745,1786.6242
+12494,2021-04-02 16:14:00,2441.6556,53.5631,88.30015999999999,49.07,11.69984,67.06,1747.9962,2998.0,56.53,1786.6242
+12495,2021-04-02 16:15:00,2348.8722,53.5631,88.30015999999999,49.01,11.69984,67.03,1747.9962,3001.0,56.43,1786.6242
+12496,2021-04-02 16:16:00,2199.3174,53.5631,88.30015999999999,48.64,11.69984,67.04,1747.9962,2999.0,56.415,1800.474
+12497,2021-04-02 16:17:00,2166.771,53.55027,88.30015999999999,48.01,11.69984,67.055,1753.5366,3013.0,56.36,1786.6242
+12498,2021-04-02 16:18:00,2243.630406,53.23724,88.30015999999999,47.71,11.69984,67.055,1750.7664000000002,3009.0,56.26,1800.474
+12499,2021-04-02 16:19:00,2233.242,53.56952,88.30015999999999,47.9,11.69984,67.055,1747.9962,2993.0,56.33,1786.6242
+12500,2021-04-02 16:20:00,2314.9458,53.56952,88.30015999999999,48.91,11.69984,67.07,1750.7664000000002,2996.0,56.275,1786.6242
+12501,2021-04-02 16:21:00,2386.2648,52.51973,88.30015999999999,48.38,11.69984,67.025,1756.3068,3007.0,55.795,1800.474
+12502,2021-04-02 16:22:00,2395.9692,52.18092,86.90424,48.85,13.09576,67.06,1756.3068,3004.0,55.4,1800.474
+12503,2021-04-02 16:23:00,2418.8274,52.84566,84.63121,48.69,15.36879,67.04,1759.077,3014.0,55.505,1800.474
+12504,2021-04-02 16:24:00,2563.569,52.84221,84.63121,47.96,15.36879,67.035,1759.077,3017.0,55.595,1800.474
+12505,2021-04-02 16:25:00,2730.4662,53.46462,84.63121,47.62,15.36879,67.07,1753.5366,3017.0,55.79,1786.6242
+12506,2021-04-02 16:26:00,2686.8234,53.77762,84.63121,47.36,15.36879,67.025,1753.5366,3014.0,56.075,1800.474
+12507,2021-04-02 16:27:00,2730.4374000000003,53.12388000000001,85.92676999999999,47.18,14.07323,67.07,1753.5366,3011.0,55.95,1800.474
+12508,2021-04-02 16:28:00,2749.0938,52.81534,85.92676999999999,47.28,14.07323,67.09,1753.5366,3010.0,55.74,1786.6242
+12509,2021-04-02 16:29:00,2760.1602000000003,52.47747,84.79952,47.62,15.20048,67.065,1753.5366,3017.0,55.615,1800.474
+12510,2021-04-02 16:30:00,2648.6832,53.12161999999999,83.77242,48.29,16.22758,67.065,1753.5366,3011.0,55.61,1786.6242
+12511,2021-04-02 16:31:00,2515.7418,53.12161999999999,83.77242,48.79,16.22758,67.055,1753.5366,3012.0,55.685,1800.474
+12512,2021-04-02 16:32:00,2560.7502,53.46842,83.77242,49.12,16.22758,67.025,1759.077,3018.0,55.81,1800.474
+12513,2021-04-02 16:33:00,2574.5964,53.48398,83.77242,48.48,16.22758,67.06,1759.077,3025.0,55.94,1800.474
+12514,2021-04-02 16:34:00,2601.6018,53.787980000000005,83.77242,48.11,16.22758,67.065,1761.8472,3030.0,56.19,1800.474
+12515,2021-04-02 16:35:00,2541.3624,53.48452,85.10692,47.9,14.89308,67.065,1756.3068,3023.0,56.24,1800.474
+12516,2021-04-02 16:36:00,2509.5108,53.45121,85.10692,48.1,14.89308,67.075,1759.077,3030.0,56.255,1800.474
+12517,2021-04-02 16:37:00,2522.6676,52.49885,86.14339,47.98,13.85661,67.065,1759.077,3033.0,55.845,1800.474
+12518,2021-04-02 16:38:00,2557.2876,52.49885,84.96635,48.14,15.03365,67.05,1759.077,3027.0,55.53,1800.474
+12519,2021-04-02 16:39:00,2577.3666000000003,52.54674,82.81108,48.2,17.18892,67.085,1761.8472,3032.0,55.35,1800.474
+12520,2021-04-02 16:40:00,2598.834,53.14581,81.43889,47.99,18.56111,67.1,1767.3876,3036.0,55.515,1814.3238
+12521,2021-04-02 16:41:00,2568.3648000000003,52.84485,81.43889,47.93,18.56111,67.075,1761.8472,3038.0,55.505,1800.474
+12522,2021-04-02 16:42:00,2517.1308,52.84485,81.43889,48.29,18.56111,67.09,1767.3876,3037.0,55.545,1814.3238
+12523,2021-04-02 16:43:00,2494.2786,52.20773,81.43889,48.61,18.56111,67.075,1767.3876,3038.0,55.34,1800.474
+12524,2021-04-02 16:44:00,2582.2158,52.51201,80.27781999999999,49.0,19.72218,67.075,1772.928,3054.0,55.155,1814.3238
+12525,2021-04-02 16:45:00,2612.6826,52.50601999999999,77.95248000000001,48.67,22.04752,67.095,1778.4684000000002,3070.0,55.045,1828.1736
+12526,2021-04-02 16:46:00,2655.612,52.80392,76.85403000000001,48.75,23.14597,67.0,1784.0088,3098.0,55.21,1828.1736
+12527,2021-04-02 16:47:00,2725.542,53.74269,76.85403000000001,48.3,23.14597,67.005,1784.0088,3099.0,55.585,1814.3238
+12528,2021-04-02 16:48:00,2652.8424,54.05008,76.85403000000001,48.64,23.14597,66.965,1784.0088,3101.0,55.86,1828.1736
+12529,2021-04-02 16:49:00,2464.5072,54.05656,77.85004,49.0,22.14996,66.995,1778.4684000000002,3092.0,55.95,1814.3238
+12530,2021-04-02 16:50:00,2418.1188,53.74119,79.04055,48.56,20.95945,66.945,1781.2386,3090.0,56.0,1828.1736
+12531,2021-04-02 16:51:00,2385.576,53.12556,79.04055,48.64,20.95945,66.92,1781.2386,3100.0,55.665,1828.1736
+12532,2021-04-02 16:52:00,2357.1852,54.02724,79.04055,49.38,20.95945,66.93,1778.4684000000002,3086.0,55.77,1814.3238
+12533,2021-04-02 16:53:00,2355.1098,53.37056,77.97416,49.22,22.02584,66.95,1784.0088,3094.0,55.765,1828.1736
+12534,2021-04-02 16:54:00,2330.8764,52.75507,77.97416,48.88,22.02584,66.93,1786.779,3091.0,55.44,1828.1736
+12535,2021-04-02 16:55:00,2399.4234,54.08798,76.6185,49.18,23.3815,66.965,1786.779,3099.0,55.715,1828.1736
+12536,2021-04-02 16:56:00,2479.0506,54.42244,76.6185,49.46,23.3815,66.925,1786.779,3103.0,56.125,1828.1736
+12537,2021-04-02 16:57:00,2528.2092,54.42244,77.98838,49.43,22.01162,66.93,1781.2386,3092.0,56.275,1828.1736
+12538,2021-04-02 16:58:00,2481.1248,54.42244,79.34533,49.19,20.65467,66.9,1775.6982,3080.0,56.45,1814.3238
+12539,2021-04-02 16:59:00,2431.2726,54.42244,80.49211,49.59,19.50789,66.96,1772.928,3079.0,56.625,1814.3238
+12540,2021-04-02 17:00:00,2436.8112,54.74194,81.57023000000001,49.75,18.42977,66.94,1772.928,3085.0,56.745,1814.3238
+12541,2021-04-02 17:01:00,2451.3522000000003,53.47308,83.00706,49.1,16.99294,66.95,1772.928,3077.0,56.335,1814.3238
+12542,2021-04-02 17:02:00,2430.5778,54.409690000000005,83.00706,48.93,16.99294,66.945,1770.1578,3068.0,56.39,1800.474
+12543,2021-04-02 17:03:00,2463.1242,54.409690000000005,82.00298000000001,49.31,17.997020000000003,66.97,1775.6982,3060.0,56.51,1828.1736
+12544,2021-04-02 17:04:00,2555.9058,53.7929,83.03146,49.43,16.96854,66.925,1770.1578,3063.0,56.4,1814.3238
+12545,2021-04-02 17:05:00,2589.84,53.89055,58.36655,49.56,41.63345,66.935,1850.4936,3262.0,56.185,1883.5728
+12546,2021-04-02 17:06:00,2490.138,59.58786,10.0,50.21,90.0,67.115,1856.034,3276.0,58.02,1897.4226
+12547,2021-04-02 17:07:00,2563.5276,63.65827,10.0,50.66,90.0,67.495,1822.7916,3226.0,60.955,1869.723
+12548,2021-04-02 17:08:00,2616.8394,64.58627,10.0,50.76,90.0,67.865,1808.9406,3211.0,63.23,1842.0234
+12549,2021-04-02 17:09:00,4383.375599999999,64.89123000000001,10.0,51.01,90.0,68.115,1797.8598,3198.0,64.56,3573.2484
+12550,2021-04-02 17:10:00,7387.389599999999,65.19917,10.0,51.09,90.0,68.325,1761.8472,3169.0,60.225,6495.558
+12551,2021-04-02 17:11:00,7565.3604,65.19917,10.0,50.94,90.0,68.515,1747.9962,3129.0,55.4,6689.454
+12552,2021-04-02 17:12:00,5689.406999999999,65.50574,10.0,50.81,90.0,68.58,1742.4558,3115.0,53.13,4833.580199999999
+12553,2021-04-02 17:13:00,2598.831,65.50574,10.0,50.67,90.0,68.63,1767.3876,3138.0,57.95,1800.474
+12554,2021-04-02 17:14:00,2521.2858,65.80696999999999,10.0,50.58,90.0,68.735,1786.779,3168.0,63.01,1828.1736
+12555,2021-04-02 17:15:00,2450.661,65.80696999999999,10.0,49.74,90.0,68.87,1781.2386,3176.0,65.35,1828.1736
+12556,2021-04-02 17:16:00,2364.1098,65.80696999999999,10.0,49.32,90.0,69.015,1772.928,3174.0,66.675,1814.3238
+12557,2021-04-02 17:17:00,6069.6498,66.1069,10.0,49.77,90.0,69.195,1764.6174,3169.0,65.72,5719.9674
+12558,2021-04-02 17:18:00,6862.5684,66.1069,10.0,50.18,90.0,69.285,1739.6856,3133.0,59.25,6634.056
+12559,2021-04-02 17:19:00,6917.284799999999,66.1069,10.0,49.72,90.0,69.345,1745.226,3127.0,55.28,6786.402
+12560,2021-04-02 17:20:00,4652.1504,66.1069,10.0,49.34,90.0,69.325,1753.5366,3128.0,53.455,4515.0348
+12561,2021-04-02 17:21:00,2016.528,66.1069,10.0,49.46,90.0,69.295,1792.3194000000003,3174.0,59.015,1842.0234
+12562,2021-04-02 17:22:00,2123.853,66.1069,10.0,49.84,90.0,69.315,1811.7108,3218.0,63.9,1855.8732
+12563,2021-04-02 17:23:00,2274.102,66.40536,10.0,49.95,90.0,69.405,1814.481,3228.0,66.075,1855.8732
+12564,2021-04-02 17:24:00,6787.7226,66.40536,10.0,49.96,90.0,69.48,1808.9406,3218.0,64.935,6163.158
+12565,2021-04-02 17:25:00,7219.8582,66.40536,10.0,49.73,90.0,69.535,1778.4684000000002,3174.0,58.615,6758.7
+12566,2021-04-02 17:26:00,7359.0552,66.40536,10.0,49.74,90.0,69.515,1786.779,3174.0,55.105,6924.900000000001
+12567,2021-04-02 17:27:00,7351.4448,66.40536,10.0,49.47,90.0,69.5,1800.63,3184.0,53.12,6952.602
+12568,2021-04-02 17:28:00,3292.056,66.40536,10.0,49.87,90.0,69.48,1828.332,3210.0,54.015,2825.3592
+12569,2021-04-02 17:29:00,2572.5312,66.40536,10.0,50.02,90.0,69.475,1842.183,3255.0,61.045,1883.5728
+12570,2021-04-02 17:30:00,2632.0752,66.40536,10.0,50.11,90.0,69.51,1839.4128,3255.0,64.7,1869.723
+12571,2021-04-02 17:31:00,6741.3126,66.40536,10.0,50.11,90.0,69.6,1858.8042,3279.0,64.425,5983.1136
+12572,2021-04-02 17:32:00,7409.589,66.40536,10.0,50.14,90.0,69.615,1858.8042,3267.0,58.4,6814.103999999999
+12573,2021-04-02 17:33:00,7444.911,66.40536,10.0,50.44,90.0,69.63,1856.034,3255.0,54.97,6911.052000000001
+12574,2021-04-02 17:34:00,7389.5334,66.40536,10.0,50.11,90.0,69.61,1861.5744,3249.0,53.055,7008.0
+12575,2021-04-02 17:35:00,7561.9452,66.40536,10.0,49.76,90.0,69.575,1864.3446,3256.0,52.095,7049.55
+12576,2021-04-02 17:36:00,3119.5926,66.40536,10.0,49.49,90.0,69.53,1861.5744,3240.0,54.05,2382.1656
+12577,2021-04-02 17:37:00,2670.8514,66.40536,10.0,49.24,90.0,69.48,1844.9532,3260.0,61.2,1883.5728
+12578,2021-04-02 17:38:00,2706.8568,66.40536,10.0,49.42,90.0,69.52,1842.183,3266.0,64.625,1883.5728
+12579,2021-04-02 17:39:00,7037.703,66.40536,10.0,49.64,90.0,69.6,1861.5744,3279.0,63.76,6343.206
+12580,2021-04-02 17:40:00,7111.1394,66.40536,10.0,49.84,90.0,69.65,1864.3446,3271.0,57.675,6634.056
+12581,2021-04-02 17:41:00,7225.398,66.40536,10.0,49.56,90.0,69.635,1856.034,3257.0,54.42,6744.852
+12582,2021-04-02 17:42:00,7302.9588,66.40536,10.0,49.4,90.0,69.615,1861.5744,3250.0,52.63,6827.952
+12583,2021-04-02 17:43:00,7371.5238,66.40536,10.0,49.27,90.0,69.51,1864.3446,3261.0,51.68,6952.602
+12584,2021-04-02 17:44:00,5727.549,66.40536,10.0,49.59,90.0,69.445,1872.6552,3258.0,51.31,5304.473400000001
+12585,2021-04-02 17:45:00,2409.8214000000003,66.40536,10.0,49.83,90.0,69.42,1861.5744,3251.0,56.715,1911.2724000000003
+12586,2021-04-02 17:46:00,2621.6904,66.40536,10.0,49.89,90.0,69.415,1847.7234,3263.0,62.565,1883.5728
+12587,2021-04-02 17:47:00,4426.2948,66.40536,10.0,49.59,90.0,69.475,1844.9532,3264.0,64.94,3490.1496
+12588,2021-04-02 17:48:00,7853.422199999999,66.40536,10.0,49.3,90.0,69.505,1869.885,3289.0,60.78,6869.502
+12589,2021-04-02 17:49:00,7768.257,66.40536,10.0,49.28,90.0,69.58,1858.8042,3259.0,56.1,6897.198
+12590,2021-04-02 17:50:00,7722.5712,66.09187,35.0,49.44,65.0,69.575,1858.8042,3245.0,53.42,6980.298000000001
+12591,2021-04-02 17:51:00,7330.6482,60.71228000000001,85.0,49.46,15.0,69.56,1792.3194000000003,3026.0,50.59,6772.554
+12592,2021-04-02 17:52:00,7012.114799999999,54.455490000000005,100.0,49.79,0.0,69.6,1775.6982,2970.0,47.055,6578.652
+12593,2021-04-02 17:53:00,5078.694,53.41291,100.0,49.46,0.0,69.555,1795.0896,3014.0,44.515,4708.9314
+12594,2021-04-02 17:54:00,2289.3318,53.41291,100.0,49.15,0.0,69.46,1781.2386,3040.0,48.09,1828.1736
+12595,2021-04-02 17:55:00,2541.3642,53.11504,100.0,49.22,0.0,69.415,1784.0088,3081.0,52.1,1814.3238
+12596,2021-04-02 17:56:00,2895.8742,53.44675,100.0,49.74,0.0,69.27,1789.5492,3103.0,53.685,1828.1736
+12597,2021-04-02 17:57:00,5454.5862,52.83076,100.0,50.19,0.0,69.245,1806.1704,3140.0,53.88,4085.691
+12598,2021-04-02 17:58:00,7397.745600000001,52.83076,100.0,50.13,0.0,69.2,1822.7916,3146.0,49.005,6287.808
+12599,2021-04-02 17:59:00,7286.2806,53.43258,100.0,50.3,0.0,69.105,1831.1022,3138.0,45.07,6384.755999999999
+12600,2021-04-02 18:00:00,4898.593800000001,53.43258,100.0,49.82,0.0,69.02,1831.1022,3129.0,43.47,4127.2404
+12601,2021-04-02 18:01:00,2767.0896,53.10637,100.0,49.52,0.0,68.935,1803.4002,3126.0,48.06,1842.0234
+12602,2021-04-02 18:02:00,3192.2238000000007,53.74181,100.0,49.49,0.0,68.875,1792.3194000000003,3121.0,51.985,1842.0234
+12603,2021-04-02 18:03:00,3899.8548,53.43985,100.0,49.89,0.0,68.79,1789.5492,3103.0,53.48,1828.1736
+12604,2021-04-02 18:04:00,4430.233200000001,52.51199,100.0,50.16,0.0,68.735,1784.0088,3106.0,53.9,1828.1736
+12605,2021-04-02 18:05:00,5122.678800000001,52.51199,75.00001999999999,50.11,24.99998,68.65,1867.1148,3291.0,54.21,1897.4226
+12606,2021-04-02 18:06:00,5761.854600000001,57.50381,25.00001,50.1,74.99999,68.135,1905.8976,3390.0,55.84,1952.8218
+12607,2021-04-02 18:07:00,7892.0904,63.32932,10.0,49.95,90.0,68.02,1867.1148,3294.0,59.41,1897.4226
+12608,2021-04-02 18:08:00,9908.8176,64.66507,10.0,50.14,90.0,68.14,1844.9532,3259.0,62.395,1897.4226
+12609,2021-04-02 18:09:00,10865.9586,64.97157,10.0,50.16,90.0,68.385,1831.1022,3240.0,64.3,1869.723
+12610,2021-04-02 18:10:00,12185.2716,65.26875,10.0,50.01,90.0,68.6,1808.9406,3225.0,65.33,3559.3986
+12611,2021-04-02 18:11:00,13750.2474,65.56662,10.0,49.98,90.0,68.82,1764.6174,3176.0,60.59,6550.955999999999
+12612,2021-04-02 18:12:00,9995.4018,65.56662,10.0,50.08,90.0,69.01,1756.3068,3146.0,55.76,6703.302
+12613,2021-04-02 18:13:00,6314.77494,65.56662,10.0,50.29,90.0,69.105,1750.7664000000002,3128.0,53.315,4833.580199999999
+12614,2021-04-02 18:14:00,2166.0858,65.56662,10.0,49.87,90.0,69.135,1789.5492,3173.0,58.075,1828.1736
+12615,2021-04-02 18:15:00,1990.2156,65.86981999999999,10.0,49.83,90.0,69.225,1792.3194000000003,3182.0,63.025,1828.1736
+12616,2021-04-02 18:16:00,1975.6764,65.86981999999999,10.0,49.77,90.0,69.3,1792.3194000000003,3190.0,65.305,1842.0234
+12617,2021-04-02 18:17:00,1961.8266,66.17089,10.0,49.95,90.0,69.4,1792.3194000000003,3198.0,66.57,1828.1736
+12618,2021-04-02 18:18:00,6781.557,66.17089,10.0,50.08,90.0,69.52,1781.2386,3192.0,64.46,6647.904
+12619,2021-04-02 18:19:00,6814.7994,66.17089,10.0,50.1,90.0,69.59,1775.6982,3179.0,58.12,6675.606
+12620,2021-04-02 18:20:00,6931.132799999999,66.17089,10.0,49.73,90.0,69.575,1800.63,3200.0,54.61,6800.25
+12621,2021-04-02 18:21:00,2105.865,66.17089,10.0,49.39,90.0,69.545,1833.8724,3232.0,55.885,1966.6716
+12622,2021-04-02 18:22:00,2071.9254,66.17089,10.0,49.33,90.0,69.555,1844.9532,3271.0,62.275,1883.5728
+12623,2021-04-02 18:23:00,2211.792,66.17089,10.0,49.38,90.0,69.595,1850.4936,3297.0,65.215,1897.4226
+12624,2021-04-02 18:24:00,2761.6266,66.17089,10.0,49.64,90.0,69.665,1856.034,3316.0,66.7,2423.715
+12625,2021-04-02 18:25:00,7138.8594,66.17089,10.0,49.77,90.0,69.78,1892.0466,3354.0,63.53,6814.103999999999
+12626,2021-04-02 18:26:00,6959.5224,66.47039000000001,10.0,49.4,90.0,69.83,1911.438,3359.0,57.615,6786.402
+12627,2021-04-02 18:27:00,6949.8348,66.47039000000001,10.0,49.33,90.0,69.81,1925.289,3381.0,54.48,6814.103999999999
+12628,2021-04-02 18:28:00,3105.8196000000003,66.47039000000001,10.0,49.43,90.0,69.75,1911.438,3387.0,54.695,2977.707
+12629,2021-04-02 18:29:00,2063.6232,66.47039000000001,10.0,49.31,90.0,69.785,1894.8168,3414.0,61.415,1925.1222
+12630,2021-04-02 18:30:00,2073.3174,66.47039000000001,10.0,49.18,90.0,69.815,1900.3572,3451.0,64.89,1938.972
+12631,2021-04-02 18:31:00,3612.723,66.47039000000001,10.0,49.09,90.0,69.86,1905.8976,3465.0,66.43,3476.2998000000007
+12632,2021-04-02 18:32:00,6881.2752,66.47039000000001,10.0,48.99,90.0,69.985,1941.9102,3501.0,61.66,6744.852
+12633,2021-04-02 18:33:00,6922.8252,66.47039000000001,10.0,49.02,90.0,69.94,1952.991,3489.0,56.655,6786.402
+12634,2021-04-02 18:34:00,7085.5626,66.47039000000001,10.0,49.07,90.0,69.95,1958.5314,3490.0,54.215,6952.602
+12635,2021-04-02 18:35:00,3654.2724,66.47039000000001,35.0,49.25,65.0,69.885,1925.289,3457.0,54.02,3517.8492
+12636,2021-04-02 18:36:00,2062.923,60.69975,85.0,49.49,15.0,69.845,1831.1022,3262.0,58.535,1869.723
+12637,2021-04-02 18:37:00,2090.6154,54.052240000000005,100.0,49.5,0.0,69.875,1808.9406,3192.0,58.315,1842.0234
+12638,2021-04-02 18:38:00,3863.3652,53.04446,100.0,49.3,0.0,69.85,1828.332,3249.0,56.795,3434.7504
+12639,2021-04-02 18:39:00,7105.5708,52.73879,100.0,49.28,0.0,69.79,1856.034,3266.0,51.43,6426.306
+12640,2021-04-02 18:40:00,7608.2658,52.73879,100.0,49.36,0.0,69.755,1861.5744,3257.0,46.745,6509.406
+12641,2021-04-02 18:41:00,7673.2788,52.43943,100.0,49.42,0.0,69.695,1869.885,3252.0,43.94,5955.414
+12642,2021-04-02 18:42:00,4422.648,52.43943,100.0,49.48,0.0,69.6,1844.9532,3236.0,45.725,1897.4226
+12643,2021-04-02 18:43:00,5275.8288,52.13699,100.0,49.43,0.0,69.51,1836.6426,3242.0,50.515,1869.723
+12644,2021-04-02 18:44:00,6672.6318,52.43711999999999,100.0,49.39,0.0,69.47,1825.5618,3233.0,52.365,1869.723
+12645,2021-04-02 18:45:00,7730.128800000001,52.43711999999999,100.0,49.34,0.0,69.4,1820.0214,3214.0,53.16,1855.8732
+12646,2021-04-02 18:46:00,8424.737399999998,52.43711999999999,100.0,49.37,0.0,69.39,1820.0214,3210.0,53.565,1855.8732
+12647,2021-04-02 18:47:00,12919.0266,52.43711999999999,100.0,49.43,0.0,69.395,1836.6426,3214.0,51.945,5844.615599999999
+12648,2021-04-02 18:48:00,13656.517200000002,51.84082,100.0,49.28,0.0,69.365,1853.2638,3204.0,46.34,6301.656000000001
+12649,2021-04-02 18:49:00,13483.3884,51.84082,100.0,49.28,0.0,69.33,1850.4936,3180.0,43.17,6370.907999999999
+12650,2021-04-02 18:50:00,9033.430800000002,51.84082,100.0,49.19,0.0,69.25,1831.1022,3159.0,43.475,2326.7664
+12651,2021-04-02 18:51:00,8578.434,51.84082,100.0,49.24,0.0,69.195,1808.9406,3158.0,48.78,1855.8732
+12652,2021-04-02 18:52:00,8451.672,51.84082,100.0,49.34,0.0,69.07,1808.9406,3162.0,51.27,1842.0234
+12653,2021-04-02 18:53:00,8760.528600000001,51.84082,100.0,49.33,0.0,69.005,1803.4002,3151.0,52.26,1842.0234
+12654,2021-04-02 18:54:00,8872.7178,51.84082,100.0,49.22,0.0,68.935,1797.8598,3137.0,52.845,1842.0234
+12655,2021-04-02 18:55:00,9159.4404,52.15319,100.0,49.15,0.0,68.825,1795.0896,3119.0,53.375,1828.1736
+12656,2021-04-02 18:56:00,9491.208,52.15319,100.0,49.03,0.0,68.725,1795.0896,3138.0,53.64,1842.0234
+12657,2021-04-02 18:57:00,9385.953,51.85264,100.0,48.94,0.0,68.6,1811.7108,3165.0,53.745,1855.8732
+12658,2021-04-02 18:58:00,9529.3446,51.85264,100.0,48.99,0.0,68.455,1817.2512,3189.0,53.81,1855.8732
+12659,2021-04-02 18:59:00,9684.4986,51.55235,100.0,49.16,0.0,68.385,1817.2512,3193.0,53.715,1855.8732
+12660,2021-04-02 19:00:00,9949.011600000002,51.55235,100.0,49.19,0.0,68.325,1814.481,3197.0,53.645,2728.4106
+12661,2021-04-02 19:01:00,13620.6378,51.248540000000006,100.0,49.27,0.0,68.245,1844.9532,3211.0,49.77,6107.76
+12662,2021-04-02 19:02:00,13614.4236,51.248540000000006,100.0,49.22,0.0,68.195,1853.2638,3211.0,44.685,6218.562
+12663,2021-04-02 19:03:00,12500.8872,51.248540000000006,100.0,49.09,0.0,68.135,1844.9532,3177.0,42.06,5332.1724
+12664,2021-04-02 19:04:00,9365.3358,51.248540000000006,100.0,48.99,0.0,68.07,1803.4002,3119.0,44.5,1842.0234
+12665,2021-04-02 19:05:00,10297.5102,51.248540000000006,100.0,48.87,0.0,67.985,1795.0896,3107.0,49.13,1842.0234
+12666,2021-04-02 19:06:00,12398.6616,51.248540000000006,100.0,48.76,0.0,67.98,1789.5492,3112.0,50.82,1828.1736
+12667,2021-04-02 19:07:00,13913.915400000002,50.95002,100.0,48.72,0.0,67.89,1792.3194000000003,3107.0,51.55,1828.1736
+12668,2021-04-02 19:08:00,14903.5476,50.95002,100.0,48.67,0.0,67.8,1789.5492,3111.0,51.93,1842.0234
+12669,2021-04-02 19:09:00,15019.8798,50.64811,100.0,48.62,0.0,67.795,1789.5492,3105.0,52.165,1828.1736
+12670,2021-04-02 19:10:00,14680.533,50.64811,97.45095,48.51,2.549049,67.74,1786.779,3108.0,52.25,1828.1736
+12671,2021-04-02 19:11:00,14051.0184,50.64811,94.83791,48.51,5.162094000000001,67.665,1786.779,3103.0,52.325,1814.3238
+12672,2021-04-02 19:12:00,12740.0334,50.64811,92.01814,48.51,7.981857000000001,67.65,1786.779,3114.0,52.335,1842.0234
+12673,2021-04-02 19:13:00,11375.0388,50.64811,89.49449,48.48,10.50551,67.605,1795.0896,3126.0,52.27,1828.1736
+12674,2021-04-02 19:14:00,10072.3944,50.64811,85.56075,48.41,14.43925,67.565,1795.0896,3140.0,52.25,1842.0234
+12675,2021-04-02 19:15:00,9118.764,50.34428,82.30422,48.26,17.69578,67.56,1803.4002,3147.0,52.18,1842.0234
+12676,2021-04-02 19:16:00,8248.215,50.34428,78.85979,48.28,21.14021,67.495,1811.7108,3167.0,52.13,1842.0234
+12677,2021-04-02 19:17:00,8975.3652,50.66353,75.32738,48.26,24.67262,67.39,1828.332,3212.0,52.175,1869.723
+12678,2021-04-02 19:18:00,9275.2446,52.27607,72.19374,48.28,27.80626,67.215,1833.8724,3218.0,52.41,1869.723
+12679,2021-04-02 19:19:00,10429.026,53.23313,70.74332,48.26,29.25668,67.07,1836.6426,3215.0,52.75,1883.5728
+12680,2021-04-02 19:20:00,11976.8694,53.544990000000006,68.69991999999999,48.17,31.30008,67.0,1825.5618,3195.0,53.125,1855.8732
+12681,2021-04-02 19:21:00,13114.7298,53.85002,68.69991999999999,48.14,31.30008,66.93,1828.332,3198.0,53.415,1869.723
+12682,2021-04-02 19:22:00,14359.239,53.85002,67.41382,48.1,32.58618,66.88,1825.5618,3201.0,53.635,1869.723
+12683,2021-04-02 19:23:00,14334.3222,54.15182,66.41651999999999,48.11,33.58348,66.835,1825.5618,3193.0,53.835,1855.8732
+12684,2021-04-02 19:24:00,14100.945,54.15182,65.42532,48.04,34.57468,66.825,1822.7916,3187.0,53.985,1869.723
+12685,2021-04-02 19:25:00,13448.589,54.15182,64.35444,47.92,35.64556,66.81,1822.7916,3184.0,54.085,1855.8732
+12686,2021-04-02 19:26:00,12579.4608,54.15182,62.64893000000001,47.95,37.35107,66.81,1822.7916,3183.0,54.25,1869.723
+12687,2021-04-02 19:27:00,10737.99054,54.15182,61.45854,47.88,38.54146,66.84,1820.0214,3182.0,54.465,1855.8732
+12688,2021-04-02 19:28:00,8976.1932,54.45254,60.37379,47.88,39.62621,66.88,1825.5618,3186.0,54.625,1855.8732
+12689,2021-04-02 19:29:00,7200.5844,54.45254,60.37379,47.8,39.62621,66.94,1820.0214,3178.0,54.825,1869.723
+12690,2021-04-02 19:30:00,5341.8966,54.74985,60.37379,47.82,39.62621,66.965,1825.5618,3180.0,54.945,1855.8732
+12691,2021-04-02 19:31:00,4654.944,54.74985,59.335840000000005,47.85,40.66416,67.03,1814.481,3175.0,55.005,1855.8732
+12692,2021-04-02 19:32:00,4123.806,54.74985,59.335840000000005,47.74,40.66416,67.03,1814.481,3166.0,55.1,1855.8732
+12693,2021-04-02 19:33:00,4015.1082,54.74985,59.335840000000005,47.72,40.66416,67.065,1817.2512,3186.0,55.235,1855.8732
+12694,2021-04-02 19:34:00,4579.55094,54.74985,59.335840000000005,47.66,40.66416,67.065,1811.7108,3170.0,55.31,1855.8732
+12695,2021-04-02 19:35:00,5395.3866,54.74985,58.32646999999999,47.58,41.67353,67.065,1814.481,3171.0,55.35,1842.0234
+12696,2021-04-02 19:36:00,6092.8044,54.74985,58.32646999999999,47.58,41.67353,67.075,1811.7108,3162.0,55.345,1855.8732
+12697,2021-04-02 19:37:00,7290.9192,54.74985,58.32646999999999,47.58,41.67353,67.05,1814.481,3163.0,55.38,1855.8732
+12698,2021-04-02 19:38:00,7960.5948,54.74985,57.33341,47.46,42.66659,67.07,1811.7108,3167.0,55.45,1842.0234
+12699,2021-04-02 19:39:00,9594.225,55.05268,57.33341,47.4,42.66659,67.01,1811.7108,3156.0,55.58,1855.8732
+12700,2021-04-02 19:40:00,10469.448,55.05268,57.33341,47.37,42.66659,67.0,1814.481,3163.0,55.605,1855.8732
+12701,2021-04-02 19:41:00,11373.82794,55.05268,57.33341,47.32,42.66659,67.045,1814.481,3152.0,55.63,1842.0234
+12702,2021-04-02 19:42:00,12231.1146,55.05268,57.33341,47.03,42.66659,67.0,1808.9406,3149.0,55.545,1855.8732
+12703,2021-04-02 19:43:00,12649.3308,55.05268,57.33341,47.09,42.66659,66.96,1808.9406,3158.0,55.525,1842.0234
+12704,2021-04-02 19:44:00,13456.1034,55.05268,56.16811,47.05,43.83189,66.94,1811.7108,3159.0,55.635,1855.8732
+12705,2021-04-02 19:45:00,14107.072800000002,55.05268,56.16811,47.03,43.83189,66.98,1808.9406,3152.0,55.6,1842.0234
+12706,2021-04-02 19:46:00,14517.7482,55.05268,56.16811,46.98,43.83189,67.03,1806.1704,3149.0,55.565,1842.0234
+12707,2021-04-02 19:47:00,14798.9268,55.05268,56.16811,46.95,43.83189,67.065,1814.481,3156.0,55.585,1855.8732
+12708,2021-04-02 19:48:00,15233.8566,55.65268,55.14088,46.84,44.85912,67.09,1808.9406,3155.0,55.695,1842.0234
+12709,2021-04-02 19:49:00,15032.337,55.65268,55.14088,46.8,44.85912,67.115,1811.7108,3157.0,55.785,1855.8732
+12710,2021-04-02 19:50:00,14408.3826,55.65268,55.14088,46.75,44.85912,67.145,1811.7108,3154.0,55.815,1855.8732
+12711,2021-04-02 19:51:00,13580.1102,55.65268,55.14088,46.61,44.85912,67.165,1814.481,3158.0,55.885,1842.0234
+12712,2021-04-02 19:52:00,12213.7452,55.65268,55.14088,46.46,44.85912,67.2,1814.481,3155.0,55.895,1855.8732
+12713,2021-04-02 19:53:00,11579.4162,55.65268,55.14088,46.41,44.85912,67.205,1811.7108,3157.0,55.92,1855.8732
+12714,2021-04-02 19:54:00,11206.834739999998,55.65268,56.13765,46.12,43.86235,67.22,1808.9406,3157.0,55.835,1842.0234
+12715,2021-04-02 19:55:00,10495.6098,55.65268,56.13765,46.09,43.86235,67.235,1814.481,3157.0,55.76,1855.8732
+12716,2021-04-02 19:56:00,9981.0564,55.34824,56.13765,45.97,43.86235,67.215,1811.7108,3160.0,55.71,1842.0234
+12717,2021-04-02 19:57:00,9730.368,55.03509,55.08295,45.72,44.91705,67.2,1811.7108,3159.0,55.545,1855.8732
+12718,2021-04-02 19:58:00,10365.4494,55.03509,54.0672,45.78,45.9328,67.19,1811.7108,3154.0,55.365,1842.0234
+12719,2021-04-02 19:59:00,11801.085,55.63993000000001,52.89685,45.76,47.10315,67.205,1811.7108,3150.0,55.475,1855.8732
+12720,2021-04-02 20:00:00,12792.1236,55.33563,52.89685,45.55,47.10315,67.21,1817.2512,3163.0,55.485,1855.8732
+12721,2021-04-02 20:01:00,14518.63374,55.33563,52.89685,45.17,47.10315,67.185,1811.7108,3155.0,55.44,1842.0234
+12722,2021-04-02 20:02:00,15790.137,55.33563,51.83412,45.07,48.16588,67.215,1814.481,3159.0,55.565,1855.8732
+12723,2021-04-02 20:03:00,16672.4496,55.33563,51.83412,44.65,48.16588,67.195,1817.2512,3151.0,55.63,1855.8732
+12724,2021-04-02 20:04:00,16077.582600000002,55.33563,51.83412,44.24,48.16588,67.195,1820.0214,3155.0,55.485,1855.8732
+12725,2021-04-02 20:05:00,13831.0062,55.03842,51.83412,44.03,48.16588,67.235,1817.2512,3169.0,55.325,1855.8732
+12726,2021-04-02 20:06:00,10176.5544,55.34245,50.29536,43.75,49.704640000000005,67.28,1820.0214,3176.0,55.43,1855.8732
+12727,2021-04-02 20:07:00,7409.8986,55.34245,50.29536,43.19,49.704640000000005,67.35,1822.7916,3187.0,55.585,1869.723
+12728,2021-04-02 20:08:00,4670.2572,55.34245,50.29536,42.95,49.704640000000005,67.415,1825.5618,3192.0,55.655,1855.8732
+12729,2021-04-02 20:09:00,4810.842000000001,55.34245,50.29536,42.85,49.704640000000005,67.44,1822.7916,3184.0,55.665,1855.8732
+12730,2021-04-02 20:10:00,5788.7568,55.04501,50.29536,42.67,49.704640000000005,67.415,1822.7916,3177.0,55.505,1869.723
+12731,2021-04-02 20:11:00,6801.2634,55.04501,50.29536,42.65,49.704640000000005,67.425,1820.0214,3165.0,55.485,1855.8732
+12732,2021-04-02 20:12:00,7915.5504,55.04501,49.27632,42.56,50.72368,67.43,1814.481,3157.0,55.47,1855.8732
+12733,2021-04-02 20:13:00,9543.0228,55.04501,48.27865,42.09,51.72135,67.415,1822.7916,3172.0,55.505,1855.8732
+12734,2021-04-02 20:14:00,10484.202,54.74276999999999,48.27865,41.63,51.72135,67.395,1820.0214,3164.0,55.52,1855.8732
+12735,2021-04-02 20:15:00,12144.2484,54.74276999999999,48.27865,41.34,51.72135,67.41,1820.0214,3156.0,55.475,1855.8732
+12736,2021-04-02 20:16:00,13725.268200000002,54.74276999999999,48.27865,41.1,51.72135,67.37,1817.2512,3161.0,55.43,1855.8732
+12737,2021-04-02 20:17:00,15415.665539999998,54.74276999999999,47.17583,41.16,52.82417,67.335,1820.0214,3159.0,55.43,1855.8732
+12738,2021-04-02 20:18:00,17270.1492,54.445440000000005,46.14175,41.62,53.85825,67.305,1814.481,3157.0,55.41,1855.8732
+12739,2021-04-02 20:19:00,17726.4444,54.445440000000005,46.14175,41.2,53.85825,67.33,1800.63,3145.0,55.43,1828.1736
+12740,2021-04-02 20:20:00,18493.7256,54.74485,46.14175,40.85,53.85825,67.33,1792.3194000000003,3131.0,55.55,1842.0234
+12741,2021-04-02 20:21:00,18488.823,55.04375,46.14175,40.64,53.85825,67.32,1792.3194000000003,3132.0,55.725,1828.1736
+12742,2021-04-02 20:22:00,18456.9546,54.74157,46.14175,40.55,53.85825,67.39,1795.0896,3140.0,55.8,1828.1736
+12743,2021-04-02 20:23:00,17988.783,54.74157,46.14175,40.61,53.85825,67.39,1792.3194000000003,3140.0,55.75,1828.1736
+12744,2021-04-02 20:24:00,16920.878399999998,54.74157,46.14175,40.79,53.85825,67.425,1786.779,3131.0,55.795,1828.1736
+12745,2021-04-02 20:25:00,15805.880399999998,54.74157,46.14175,40.97,53.85825,67.485,1789.5492,3134.0,55.8,1814.3238
+12746,2021-04-02 20:26:00,14906.9766,54.74157,46.14175,41.03,53.85825,67.485,1792.3194000000003,3133.0,55.815,1842.0234
+12747,2021-04-02 20:27:00,13830.0756,54.74157,46.14175,41.01,53.85825,67.53,1795.0896,3138.0,55.87,1828.1736
+12748,2021-04-02 20:28:00,12951.2658,54.74157,46.14175,40.95,53.85825,67.505,1800.63,3142.0,55.88,1828.1736
+12749,2021-04-02 20:29:00,12582.834,54.74157,46.14175,40.98,53.85825,67.565,1800.63,3147.0,55.81,1842.0234
+12750,2021-04-02 20:30:00,12227.5614,54.74157,46.14175,40.88,53.85825,67.57,1800.63,3149.0,55.805,1842.0234
+12751,2021-04-02 20:31:00,11988.6672,54.74157,46.14175,40.83,53.85825,67.59,1800.63,3148.0,55.78,1828.1736
+12752,2021-04-02 20:32:00,12164.5698,54.74157,46.14175,40.91,53.85825,67.54,1795.0896,3141.0,55.8,1842.0234
+12753,2021-04-02 20:33:00,12700.6182,54.74157,46.14175,40.79,53.85825,67.55,1797.8598,3144.0,55.885,1828.1736
+12754,2021-04-02 20:34:00,14294.208,54.74157,47.13665,40.6,52.86335,67.515,1795.0896,3134.0,55.875,1828.1736
+12755,2021-04-02 20:35:00,15780.4188,54.74157,47.13665,40.58,52.86335,67.51,1795.0896,3138.0,55.925,1828.1736
+12756,2021-04-02 20:36:00,16887.1098,54.74157,47.13665,40.42,52.86335,67.51,1784.0088,3131.0,55.895,1828.1736
+12757,2021-04-02 20:37:00,17725.8114,54.74157,47.13665,40.68,52.86335,67.49,1784.0088,3124.0,55.815,1814.3238
+12758,2021-04-02 20:38:00,18191.9094,54.74157,47.13665,40.51,52.86335,67.49,1778.4684000000002,3120.0,55.835,1814.3238
+12759,2021-04-02 20:39:00,18259.1046,54.74157,47.13665,40.34,52.86335,67.475,1775.6982,3120.0,55.825,1814.3238
+12760,2021-04-02 20:40:00,17928.069,54.74157,47.13665,40.02,52.86335,67.525,1781.2386,3121.0,55.725,1814.3238
+12761,2021-04-02 20:41:00,17058.2376,54.74157,47.13665,39.75,52.86335,67.505,1781.2386,3126.0,55.76,1814.3238
+12762,2021-04-02 20:42:00,16696.0152,54.74157,47.13665,39.96,52.86335,67.5,1781.2386,3132.0,55.705,1828.1736
+12763,2021-04-02 20:43:00,16080.3504,54.74157,47.13665,39.84,52.86335,67.5,1797.8598,3141.0,55.61,1828.1736
+12764,2021-04-02 20:44:00,15186.96114,54.74157,46.09644,39.93,53.90356,67.505,1792.3194000000003,3131.0,55.595,1828.1736
+12765,2021-04-02 20:45:00,14616.9912,54.74157,46.09644,39.72,53.90356,67.575,1797.8598,3131.0,55.65,1828.1736
+12766,2021-04-02 20:46:00,14006.1708,54.74157,45.052240000000005,39.54,54.94776,67.525,1806.1704,3139.0,55.725,1842.0234
+12767,2021-04-02 20:47:00,13610.02374,54.74157,45.052240000000005,39.6,54.94776,67.54,1806.1704,3144.0,55.725,1855.8732
+12768,2021-04-02 20:48:00,13248.5418,54.74157,45.052240000000005,39.38,54.94776,67.56,1811.7108,3149.0,55.745,1842.0234
+12769,2021-04-02 20:49:00,12373.8774,54.74157,45.052240000000005,39.34,54.94776,67.555,1811.7108,3149.0,55.705,1842.0234
+12770,2021-04-02 20:50:00,11819.82714,54.74157,45.052240000000005,38.89,54.94776,67.58,1811.7108,3153.0,55.645,1855.8732
+12771,2021-04-02 20:51:00,11912.6178,54.43762,45.052240000000005,38.92,54.94776,67.585,1808.9406,3156.0,55.585,1842.0234
+12772,2021-04-02 20:52:00,12555.9906,54.43762,45.052240000000005,39.16,54.94776,67.56,1803.4002,3151.0,55.455,1842.0234
+12773,2021-04-02 20:53:00,13270.6998,54.43762,44.03121,39.37,55.968790000000006,67.56,1803.4002,3150.0,55.495,1828.1736
+12774,2021-04-02 20:54:00,14848.3194,54.73955,44.03121,39.48,55.968790000000006,67.54,1789.5492,3145.0,55.715,1828.1736
+12775,2021-04-02 20:55:00,15669.684,54.73955,44.03121,39.26,55.968790000000006,67.51,1795.0896,3145.0,55.905,1828.1736
+12776,2021-04-02 20:56:00,16868.481600000003,54.73955,45.07741,39.01,54.92259,67.525,1795.0896,3142.0,56.01,1842.0234
+12777,2021-04-02 20:57:00,18085.974,55.0441,45.07741,39.01,54.92259,67.52,1795.0896,3139.0,56.105,1828.1736
+12778,2021-04-02 20:58:00,18248.730000000003,55.0441,46.085640000000005,38.98,53.91436,67.5,1784.0088,3140.0,56.12,1814.3238
+12779,2021-04-02 20:59:00,18433.6368,54.7408,47.26923,38.85,52.73076999999999,67.51,1781.2386,3140.0,56.035,1814.3238
+12780,2021-04-02 21:00:00,18122.6808,54.7408,47.26923,38.83,52.73076999999999,67.53,1781.2386,3137.0,56.055,1828.1736
+12781,2021-04-02 21:01:00,17633.733,54.7408,47.26923,38.94,52.73076999999999,67.555,1789.5492,3137.0,56.045,1814.3238
+12782,2021-04-02 21:02:00,17630.9532,54.7408,47.26923,39.01,52.73076999999999,67.55,1784.0088,3144.0,55.955,1828.1736
+12783,2021-04-02 21:03:00,17512.5228,54.43153,47.26923,38.97,52.73076999999999,67.57,1786.779,3120.0,55.695,1814.3238
+12784,2021-04-02 21:04:00,16977.8754,54.43153,47.26923,38.97,52.73076999999999,67.63,1784.0088,3116.0,55.645,1828.1736
+12785,2021-04-02 21:05:00,16722.3372,54.43153,46.26132,38.86,53.73868,67.595,1786.779,3118.0,55.615,1814.3238
+12786,2021-04-02 21:06:00,16713.324,54.43153,46.26132,38.79,53.73868,67.605,1789.5492,3126.0,55.58,1828.1736
+12787,2021-04-02 21:07:00,16163.4252,54.43153,45.04057,38.72,54.959430000000005,67.62,1789.5492,3120.0,55.535,1828.1736
+12788,2021-04-02 21:08:00,15915.486,54.43153,45.04057,38.69,54.959430000000005,67.62,1792.3194000000003,3122.0,55.49,1828.1736
+12789,2021-04-02 21:09:00,15714.6306,54.43153,45.04057,38.76,54.959430000000005,67.635,1795.0896,3129.0,55.525,1828.1736
+12790,2021-04-02 21:10:00,15039.4152,54.43153,44.02977,39.03,55.97023000000001,67.64,1795.0896,3128.0,55.53,1828.1736
+12791,2021-04-02 21:11:00,14260.995,54.43153,44.02977,38.91,55.97023000000001,67.635,1800.63,3136.0,55.615,1828.1736
+12792,2021-04-02 21:12:00,13090.5924,54.43153,44.02977,38.89,55.97023000000001,67.66,1803.4002,3132.0,55.635,1842.0234
+12793,2021-04-02 21:13:00,12854.4048,54.43153,44.02977,38.83,55.97023000000001,67.605,1795.0896,3133.0,55.745,1828.1736
+12794,2021-04-02 21:14:00,12695.1036,54.43153,44.02977,39.03,55.97023000000001,67.63,1797.8598,3138.0,55.77,1842.0234
+12795,2021-04-02 21:15:00,12734.5764,54.43153,44.02977,39.0,55.97023000000001,67.605,1797.8598,3137.0,55.715,1828.1736
+12796,2021-04-02 21:16:00,13264.3764,54.43153,44.02977,38.66,55.97023000000001,67.605,1797.8598,3133.0,55.65,1828.1736
+12797,2021-04-02 21:17:00,15792.8736,54.12986,44.02977,38.35,55.97023000000001,67.58,1795.0896,3138.0,55.535,1828.1736
+12798,2021-04-02 21:18:00,16896.1086,54.12986,44.02977,38.05,55.97023000000001,67.54,1789.5492,3129.0,55.435,1828.1736
+12799,2021-04-02 21:19:00,18646.8768,54.12986,42.7285,37.72,57.2715,67.55,1792.3194000000003,3128.0,55.44,1828.1736
+12800,2021-04-02 21:20:00,20038.9032,54.12986,42.7285,37.93,57.2715,67.51,1778.4684000000002,3115.0,55.525,1814.3238
+12801,2021-04-02 21:21:00,20000.1174,54.12986,42.7285,38.33,57.2715,67.54,1781.2386,3118.0,55.55,1814.3238
+12802,2021-04-02 21:22:00,20556.2388,54.12986,42.7285,38.57,57.2715,67.51,1778.4684000000002,3118.0,55.49,1814.3238
+12803,2021-04-02 21:23:00,20363.0406,54.12986,42.7285,38.66,57.2715,67.51,1786.779,3126.0,55.525,1828.1736
+12804,2021-04-02 21:24:00,20225.2356,54.4272,41.70773,38.79,58.29227,67.565,1784.0088,3118.0,55.635,1814.3238
+12805,2021-04-02 21:25:00,19874.1114,54.72946,41.70773,38.76,58.29227,67.535,1786.779,3127.0,55.765,1814.3238
+12806,2021-04-02 21:26:00,19238.341200000003,54.72946,41.70773,38.72,58.29227,67.58,1786.779,3126.0,55.825,1828.1736
+12807,2021-04-02 21:27:00,18567.9456,54.72946,42.87107,38.7,57.12893,67.59,1789.5492,3133.0,55.845,1828.1736
+12808,2021-04-02 21:28:00,18120.5568,54.72946,42.87107,38.76,57.12893,67.615,1792.3194000000003,3131.0,55.95,1828.1736
+12809,2021-04-02 21:29:00,17306.1216,54.72946,43.90426,38.7,56.09574,67.6,1795.0896,3132.0,56.04,1828.1736
+12810,2021-04-02 21:30:00,16720.2234,54.72946,43.90426,38.64,56.09574,67.66,1789.5492,3125.0,56.1,1814.3238
+12811,2021-04-02 21:31:00,16227.1338,54.72946,44.94979,38.63,55.05021,67.605,1786.779,3126.0,56.085,1828.1736
+12812,2021-04-02 21:32:00,15560.2206,54.72946,44.94979,38.63,55.05021,67.655,1789.5492,3127.0,56.09,1828.1736
+12813,2021-04-02 21:33:00,14925.8526,54.72946,46.03346,38.58,53.96654,67.66,1795.0896,3132.0,56.125,1828.1736
+12814,2021-04-02 21:34:00,14898.847200000002,54.72946,46.03346,38.73,53.96654,67.69,1789.5492,3127.0,56.055,1828.1736
+12815,2021-04-02 21:35:00,14441.763599999998,54.72946,46.03346,38.82,53.96654,67.68,1789.5492,3128.0,55.99,1814.3238
+12816,2021-04-02 21:36:00,14040.771,54.72946,46.03346,38.79,53.96654,67.645,1792.3194000000003,3134.0,55.925,1828.1736
+12817,2021-04-02 21:37:00,13584.36,54.72946,46.03346,38.77,53.96654,67.655,1792.3194000000003,3140.0,55.86,1828.1736
+12818,2021-04-02 21:38:00,11976.9906,54.72946,46.03346,38.8,53.96654,67.675,1795.0896,3144.0,55.83,1828.1736
+12819,2021-04-02 21:39:00,9548.3028,54.72946,46.03346,38.66,53.96654,67.71,1800.63,3148.0,55.815,1842.0234
+12820,2021-04-02 21:40:00,7314.2628,54.72946,46.03346,38.57,53.96654,67.71,1806.1704,3148.0,55.84,1842.0234
+12821,2021-04-02 21:41:00,6121.7484,54.72946,46.03346,38.55,53.96654,67.69,1814.481,3162.0,55.865,1842.0234
+12822,2021-04-02 21:42:00,6126.651,54.72946,46.03346,38.4,53.96654,67.69,1820.0214,3167.0,55.885,1855.8732
+12823,2021-04-02 21:43:00,8423.1804,54.72946,46.03346,38.2,53.96654,67.68,1811.7108,3164.0,55.875,1842.0234
+12824,2021-04-02 21:44:00,10379.6382,54.72946,46.03346,38.12,53.96654,67.695,1806.1704,3160.0,55.87,1842.0234
+12825,2021-04-02 21:45:00,12880.4352,54.72946,46.03346,38.12,53.96654,67.675,1795.0896,3151.0,55.84,1828.1736
+12826,2021-04-02 21:46:00,13796.6604,54.43227,46.03346,38.27,53.96654,67.625,1792.3194000000003,3140.0,55.745,1828.1736
+12827,2021-04-02 21:47:00,14187.2436,54.43227,46.03346,38.14,53.96654,67.635,1784.0088,3128.0,55.685,1828.1736
+12828,2021-04-02 21:48:00,14795.947200000002,54.43227,46.03346,38.17,53.96654,67.58,1786.779,3132.0,55.635,1814.3238
+12829,2021-04-02 21:49:00,15237.0006,54.43227,46.03346,38.09,53.96654,67.505,1786.779,3126.0,55.53,1814.3238
+12830,2021-04-02 21:50:00,16846.3494,54.43227,45.02372,37.99,54.97628,67.485,1781.2386,3123.0,55.525,1828.1736
+12831,2021-04-02 21:51:00,18099.7608,54.13191,45.02372,37.96,54.97628,67.455,1778.4684000000002,3119.0,55.43,1800.474
+12832,2021-04-02 21:52:00,20307.5208,54.13191,43.97123,37.89,56.02877,67.425,1770.1578,3113.0,55.39,1814.3238
+12833,2021-04-02 21:53:00,22169.0346,54.13191,43.97123,37.81,56.02877,67.405,1778.4684000000002,3119.0,55.34,1814.3238
+12834,2021-04-02 21:54:00,22991.067000000003,54.13191,42.95821,37.87,57.04179,67.395,1781.2386,3121.0,55.325,1814.3238
+12835,2021-04-02 21:55:00,23378.1876,54.13191,42.95821,37.87,57.04179,67.42,1772.928,3109.0,55.505,1800.474
+12836,2021-04-02 21:56:00,23609.5032,54.43277,42.95821,37.78,57.04179,67.445,1770.1578,3110.0,55.605,1814.3238
+12837,2021-04-02 21:57:00,23254.23,54.43277,42.95821,37.68,57.04179,67.45,1770.1578,3108.0,55.695,1800.474
+12838,2021-04-02 21:58:00,22896.1938,54.43277,42.95821,37.47,57.04179,67.5,1772.928,3117.0,55.83,1800.474
+12839,2021-04-02 21:59:00,22479.2838,54.73283000000001,43.95778,37.31,56.04221999999999,67.525,1770.1578,3112.0,55.88,1814.3238
+12840,2021-04-02 22:00:00,21234.843,54.73283000000001,43.95778,37.4,56.04221999999999,67.51,1315.845,2333.0,55.85,1343.4306
+12841,2021-04-02 22:01:00,8165.219399999999,57.770480000000006,0.0,37.41,100.0,67.57,288.1008,0.0,55.825,332.39520000000005
+12842,2021-04-02 22:02:00,383.6202,62.65651999999999,0.0,37.29,100.0,67.535,49.8636,0.0,55.85,124.6482
+12843,2021-04-02 22:03:00,187.6668,62.65651999999999,0.0,37.34,100.0,,19.3914,,,96.9486
+12844,2021-04-02 22:04:00,184.2042,62.65651999999999,0.0,37.44,100.0,,19.3914,,,96.9486
+12845,2021-04-02 22:05:00,189.7446,62.65651999999999,0.0,37.47,100.0,,19.3914,,,96.9486
+12846,2021-04-02 22:06:00,195.2838,62.65651999999999,0.0,37.4,100.0,,16.621199999999998,,,110.7984
+12847,2021-04-02 22:07:00,189.7446,62.65651999999999,0.0,37.29,100.0,,19.3914,,,96.9486
+12848,2021-04-02 22:08:00,846.2819999999999,62.65651999999999,0.0,37.26,100.0,,19.3914,,,96.9486
+12849,2021-04-02 22:09:00,184.8966,62.65651999999999,0.0,37.07,100.0,,19.3914,,,96.9486
+12850,2021-04-02 22:10:00,184.2042,62.95405,0.0,36.87,100.0,,19.3914,,,96.9486
+12851,2021-04-02 22:11:00,203.5944,62.95405,0.0,36.92,100.0,,19.3914,,,110.7984
+12852,2021-04-02 22:12:00,184.2042,62.95405,0.0,36.64,100.0,,16.621199999999998,,,96.9486
+12853,2021-04-02 22:13:00,186.97440000000003,62.95405,0.0,36.61,100.0,,19.3914,,,96.9486
+12854,2021-04-02 22:14:00,190.437,63.25201,0.0,36.6,100.0,,19.3914,,,96.9486
+12855,2021-04-02 22:15:00,181.434,63.25201,0.0,36.54,100.0,,19.3914,,,96.9486
+12856,2021-04-02 22:16:00,200.8242,63.25201,0.0,36.55,100.0,,19.3914,,,110.7984
+12857,2021-04-02 22:17:00,274.9284,63.25201,0.0,36.63,100.0,,19.3914,,,96.9486
+12858,2021-04-02 22:18:00,727.8557999999999,63.25201,0.0,36.55,100.0,,19.3914,,,96.9486
+12859,2021-04-02 22:19:00,186.282,63.25201,0.0,36.55,100.0,,16.621199999999998,,,96.9486
+12860,2021-04-02 22:20:00,186.97440000000003,63.25201,0.0,36.6,100.0,,19.3914,,,96.9486
+12861,2021-04-02 22:21:00,198.7464,63.54952,0.0,36.55,100.0,,19.3914,,,110.7984
+12862,2021-04-02 22:22:00,189.05220000000003,63.54952,0.0,36.49,100.0,,19.3914,,,96.9486
+12863,2021-04-02 22:23:00,178.6638,63.54952,0.0,36.45,100.0,,19.3914,,,96.9486
+12864,2021-04-02 22:24:00,190.437,63.54952,0.0,36.35,100.0,,19.3914,,,96.9486
+12865,2021-04-02 22:25:00,184.2042,63.54952,0.0,36.3,100.0,,19.3914,,,96.9486
+12866,2021-04-02 22:26:00,186.282,63.54952,0.0,36.3,100.0,,16.621199999999998,,,96.9486
+12867,2021-04-02 22:27:00,214.6752,63.84735,0.0,36.26,100.0,,19.3914,,,110.7984
+12868,2021-04-02 22:28:00,184.2042,63.84735,0.0,36.32,100.0,,19.3914,,,96.9486
+12869,2021-04-02 22:29:00,184.2042,63.84735,0.0,36.38,100.0,,19.3914,,,96.9486
+12870,2021-04-02 22:30:00,184.2042,63.84735,0.0,36.33,100.0,,19.3914,,,96.9486
+12871,2021-04-02 22:31:00,183.5118,63.84735,0.0,36.24,100.0,,19.3914,,,96.9486
+12872,2021-04-02 22:32:00,203.5944,63.84735,0.0,36.11,100.0,,19.3914,,,110.7984
+12873,2021-04-02 22:33:00,187.6668,64.14641999999999,0.0,35.93,100.0,,19.3914,,,96.9486
+12874,2021-04-02 22:34:00,181.434,64.14641999999999,0.0,36.01,100.0,,16.621199999999998,,,96.9486
+12875,2021-04-02 22:35:00,189.05220000000003,64.14641999999999,0.0,35.95,100.0,,19.3914,,,96.9486
+12876,2021-04-02 22:36:00,182.1264,64.14641999999999,0.0,35.92,100.0,,19.3914,,,96.9486
+12877,2021-04-02 22:37:00,197.3616,64.14641999999999,0.0,35.81,100.0,,19.3914,,,110.7984
+12878,2021-04-02 22:38:00,189.05220000000003,64.14641999999999,0.0,35.7,100.0,,19.3914,,,96.9486
+12879,2021-04-02 22:39:00,180.7416,64.14641999999999,0.0,35.38,100.0,,19.3914,,,96.9486
+12880,2021-04-02 22:40:00,193.2072,64.14641999999999,0.0,35.09,100.0,,19.3914,,,96.9486
+12881,2021-04-02 22:41:00,181.434,64.14641999999999,0.0,34.97,100.0,,19.3914,,,96.9486
+12882,2021-04-02 22:42:00,198.054,64.14641999999999,0.0,35.03,100.0,,16.621199999999998,,,110.7984
+12883,2021-04-02 22:43:00,190.437,64.14641999999999,0.0,34.87,100.0,,19.3914,,,96.9486
+12884,2021-04-02 22:44:00,177.279,64.44388000000001,0.0,34.53,100.0,,19.3914,,,96.9486
+12885,2021-04-02 22:45:00,189.7446,64.44388000000001,0.0,34.23,100.0,,19.3914,,,96.9486
+12886,2021-04-02 22:46:00,186.97440000000003,64.44388000000001,0.0,34.36,100.0,,19.3914,,,96.9486
+12887,2021-04-02 22:47:00,195.9762,64.44388000000001,0.0,34.79,100.0,,19.3914,,,110.7984
+12888,2021-04-02 22:48:00,188.3598,64.44388000000001,0.0,34.99,100.0,,19.3914,,,96.9486
+12889,2021-04-02 22:49:00,186.97440000000003,64.44388000000001,0.0,35.1,100.0,,19.3914,,,96.9486
+12890,2021-04-02 22:50:00,184.8966,64.44388000000001,0.0,35.1,100.0,,19.3914,,,96.9486
+12891,2021-04-02 22:51:00,186.97440000000003,64.44388000000001,0.0,35.07,100.0,,16.621199999999998,,,96.9486
+12892,2021-04-02 22:52:00,191.8212,64.44388000000001,0.0,35.03,100.0,,19.3914,,,110.7984
+12893,2021-04-02 22:53:00,189.7446,64.44388000000001,0.0,34.99,100.0,,19.3914,,,96.9486
+12894,2021-04-02 22:54:00,186.97440000000003,64.44388000000001,0.0,34.93,100.0,,19.3914,,,96.9486
+12895,2021-04-02 22:55:00,186.97440000000003,64.44388000000001,0.0,34.82,100.0,,19.3914,,,96.9486
+12896,2021-04-02 22:56:00,186.97440000000003,64.44388000000001,0.0,34.84,100.0,,19.3914,,,96.9486
+12897,2021-04-02 22:57:00,194.5914,64.44388000000001,0.0,34.79,100.0,,19.3914,,,110.7984
+12898,2021-04-02 22:58:00,183.5118,64.44388000000001,0.0,34.85,100.0,,19.3914,,,96.9486
+12899,2021-04-02 22:59:00,186.97440000000003,64.74259,0.0,34.88,100.0,,19.3914,,,96.9486
+12900,2021-04-02 23:00:00,187.6668,64.74259,0.0,34.88,100.0,,19.3914,,,96.9486
+12901,2021-04-02 23:01:00,183.5118,64.74259,0.0,34.88,100.0,,16.621199999999998,,,96.9486
+12902,2021-04-02 23:02:00,203.5944,64.74259,0.0,34.88,100.0,,19.3914,,,110.7984
+12903,2021-04-02 23:03:00,181.434,64.74259,0.0,34.97,100.0,,19.3914,,,96.9486
+12904,2021-04-02 23:04:00,184.2042,64.74259,0.0,34.9,100.0,,19.3914,,,96.9486
+12905,2021-04-02 23:05:00,189.05220000000003,64.74259,0.0,34.78,100.0,,19.3914,,,96.9486
+12906,2021-04-02 23:06:00,194.5914,64.74259,0.0,34.61,100.0,,19.3914,,,110.7984
+12907,2021-04-02 23:07:00,187.6668,64.74259,0.0,34.53,100.0,,19.3914,,,96.9486
+12908,2021-04-02 23:08:00,189.7446,64.74259,0.0,34.3,100.0,,19.3914,,,96.9486
+12909,2021-04-02 23:09:00,177.97140000000002,64.74259,0.0,33.96,100.0,,19.3914,,,96.9486
+12910,2021-04-02 23:10:00,192.5148,64.74259,0.0,33.65,100.0,,19.3914,,,96.9486
+12911,2021-04-02 23:11:00,191.8212,64.74259,0.0,33.65,100.0,,16.621199999999998,,,110.7984
+12912,2021-04-02 23:12:00,184.2042,64.74259,0.0,33.85,100.0,,19.3914,,,96.9486
+12913,2021-04-02 23:13:00,192.5148,64.74259,0.0,34.13,100.0,,19.3914,,,96.9486
+12914,2021-04-02 23:14:00,178.6638,65.04008,0.0,33.86,100.0,,19.3914,,,96.9486
+12915,2021-04-02 23:15:00,189.7446,65.04008,0.0,33.65,100.0,,19.3914,,,96.9486
+12916,2021-04-02 23:16:00,200.13180000000003,65.04008,0.0,33.48,100.0,,19.3914,,,110.7984
+12917,2021-04-02 23:17:00,184.8966,65.04008,0.0,33.62,100.0,,19.3914,,,96.9486
+12918,2021-04-02 23:18:00,189.05220000000003,65.04008,0.0,33.61,100.0,,19.3914,,,96.9486
+12919,2021-04-02 23:19:00,180.7416,65.04008,0.0,33.45,100.0,,19.3914,,,96.9486
+12920,2021-04-02 23:20:00,198.7464,65.04008,0.0,33.58,100.0,,19.3914,,,110.7984
+12921,2021-04-02 23:21:00,186.282,65.04008,0.0,33.7,100.0,,16.621199999999998,,,96.9486
+12922,2021-04-02 23:22:00,186.282,65.04008,0.0,33.73,100.0,,19.3914,,,96.9486
+12923,2021-04-02 23:23:00,186.97440000000003,65.04008,0.0,33.79,100.0,,19.3914,,,96.9486
+12924,2021-04-02 23:24:00,187.6668,65.04008,0.0,33.87,100.0,,19.3914,,,96.9486
+12925,2021-04-02 23:25:00,194.5914,65.04008,0.0,33.93,100.0,,19.3914,,,110.7984
+12926,2021-04-02 23:26:00,186.282,65.04008,0.0,33.92,100.0,,19.3914,,,96.9486
+12927,2021-04-02 23:27:00,186.97440000000003,65.04008,0.0,33.86,100.0,,19.3914,,,96.9486
+12928,2021-04-02 23:28:00,181.434,65.04008,0.0,33.83,100.0,,19.3914,,,96.9486
+12929,2021-04-02 23:29:00,203.5944,65.04008,0.0,33.79,100.0,,19.3914,,,110.7984
+12930,2021-04-02 23:30:00,187.6668,65.04008,0.0,33.71,100.0,,19.3914,,,96.9486
+12931,2021-04-02 23:31:00,182.8194,65.04008,0.0,33.68,100.0,,19.3914,,,96.9486
+12932,2021-04-02 23:32:00,186.282,65.04008,0.0,33.46,100.0,,19.3914,,,96.9486
+12933,2021-04-02 23:33:00,198.054,65.04008,0.0,33.09,100.0,,19.3914,,,110.7984
+12934,2021-04-02 23:34:00,187.6668,65.04008,0.0,32.79,100.0,,16.621199999999998,,,96.9486
+12935,2021-04-02 23:35:00,186.282,65.04008,0.0,32.72,100.0,,19.3914,,,96.9486
+12936,2021-04-02 23:36:00,181.434,65.04008,0.0,32.57,100.0,,19.3914,,,96.9486
+12937,2021-04-02 23:37:00,189.7446,65.33794,0.0,32.71,100.0,,19.3914,,,96.9486
+12938,2021-04-02 23:38:00,198.054,65.33794,0.0,33.09,100.0,,19.3914,,,110.7984
+12939,2021-04-02 23:39:00,186.97440000000003,65.33794,0.0,33.28,100.0,,19.3914,,,96.9486
+12940,2021-04-02 23:40:00,186.282,65.33794,0.0,33.27,100.0,,19.3914,,,96.9486
+12941,2021-04-02 23:41:00,183.5118,65.33794,0.0,33.22,100.0,,19.3914,,,96.9486
+12942,2021-04-02 23:42:00,195.2838,65.33794,0.0,33.22,100.0,,19.3914,,,110.7984
+12943,2021-04-02 23:43:00,186.97440000000003,65.33794,0.0,33.21,100.0,,19.3914,,,96.9486
+12944,2021-04-02 23:44:00,187.6668,65.33794,0.0,33.19,100.0,,19.3914,,,96.9486
+12945,2021-04-02 23:45:00,185.5896,65.33794,0.0,33.13,100.0,,19.3914,,,96.9486
+12946,2021-04-02 23:46:00,200.8242,65.33794,0.0,33.16,100.0,,16.621199999999998,,,110.7984
+12947,2021-04-02 23:47:00,181.434,65.33794,0.0,33.24,100.0,,19.3914,,,96.9486
+12948,2021-04-02 23:48:00,184.2042,65.33794,0.0,33.31,100.0,,19.3914,,,96.9486
+12949,2021-04-02 23:49:00,186.282,65.33794,0.0,33.36,100.0,,19.3914,,,96.9486
+12950,2021-04-02 23:50:00,202.902,65.33794,0.0,33.31,100.0,,19.3914,,,110.7984
+12951,2021-04-02 23:51:00,184.8966,65.33794,0.0,33.3,100.0,,19.3914,,,96.9486
+12952,2021-04-02 23:52:00,183.5118,65.33794,0.0,33.16,100.0,,19.3914,,,96.9486
+12953,2021-04-02 23:53:00,184.2042,65.33794,0.0,33.18,100.0,,19.3914,,,96.9486
+12954,2021-04-02 23:54:00,200.13180000000003,65.33794,0.0,33.16,100.0,,19.3914,,,110.7984
+12955,2021-04-02 23:55:00,186.97440000000003,65.33794,0.0,33.11,100.0,,19.3914,,,96.9486
+12956,2021-04-02 23:56:00,184.2042,65.33794,0.0,32.82,100.0,,19.3914,,,96.9486
+12957,2021-04-02 23:57:00,187.6668,65.33794,0.0,32.63,100.0,,19.3914,,,96.9486
+12958,2021-04-02 23:58:00,199.4394,65.33794,0.0,32.51,100.0,,19.3914,,,110.7984
+12959,2021-04-02 23:59:00,183.5118,65.33794,0.0,32.53,100.0,,16.621199999999998,,,96.9486
+12960,2021-04-16 00:00:00,186.97440000000003,62.44956,0.0,43.28,100.0,,19.3914,,,96.9486
+12961,2021-04-16 00:01:00,194.5914,62.44956,0.0,43.38,100.0,,19.3914,,,110.7984
+12962,2021-04-16 00:02:00,189.7446,62.44956,0.0,43.35,100.0,,16.621199999999998,,,96.9486
+12963,2021-04-16 00:03:00,184.2042,62.44956,0.0,43.22,100.0,,19.3914,,,96.9486
+12964,2021-04-16 00:04:00,185.5896,62.44956,0.0,43.25,100.0,,19.3914,,,96.9486
+12965,2021-04-16 00:05:00,190.437,62.44956,0.0,43.39,100.0,,19.3914,,,96.9486
+12966,2021-04-16 00:06:00,178.6638,62.44956,0.0,43.7,100.0,,19.3914,,,96.9486
+12967,2021-04-16 00:07:00,189.05220000000003,62.44956,0.0,43.93,100.0,,19.3914,,,96.9486
+12968,2021-04-16 00:08:00,183.5118,62.44956,0.0,44.03,100.0,,19.3914,,,96.9486
+12969,2021-04-16 00:09:00,184.8966,62.44956,0.0,44.15,100.0,,19.3914,,,96.9486
+12970,2021-04-16 00:10:00,203.5944,62.44956,0.0,44.13,100.0,,19.3914,,,110.7984
+12971,2021-04-16 00:11:00,183.5118,62.44956,0.0,44.09,100.0,,19.3914,,,96.9486
+12972,2021-04-16 00:12:00,184.8966,62.44956,0.0,44.09,100.0,,16.621199999999998,,,96.9486
+12973,2021-04-16 00:13:00,186.282,62.44956,0.0,44.06,100.0,,19.3914,,,96.9486
+12974,2021-04-16 00:14:00,186.97440000000003,62.44956,0.0,44.04,100.0,,19.3914,,,96.9486
+12975,2021-04-16 00:15:00,182.8194,62.44956,0.0,43.91,100.0,,19.3914,,,96.9486
+12976,2021-04-16 00:16:00,184.8966,62.44956,0.0,43.73,100.0,,19.3914,,,96.9486
+12977,2021-04-16 00:17:00,186.282,62.44956,0.0,43.75,100.0,,19.3914,,,96.9486
+12978,2021-04-16 00:18:00,184.2042,62.44956,0.0,43.84,100.0,,19.3914,,,96.9486
+12979,2021-04-16 00:19:00,186.282,62.44956,0.0,43.91,100.0,,19.3914,,,96.9486
+12980,2021-04-16 00:20:00,184.8966,62.44956,0.0,43.85,100.0,,16.621199999999998,,,96.9486
+12981,2021-04-16 00:21:00,186.282,62.44956,0.0,43.69,100.0,,19.3914,,,96.9486
+12982,2021-04-16 00:22:00,185.5896,62.44956,0.0,43.6,100.0,,19.3914,,,96.9486
+12983,2021-04-16 00:23:00,198.7464,62.75219,0.0,43.67,100.0,,19.3914,,,110.7984
+12984,2021-04-16 00:24:00,184.2042,62.75219,0.0,43.9,100.0,,19.3914,,,96.9486
+12985,2021-04-16 00:25:00,184.2042,62.75219,0.0,43.96,100.0,,19.3914,,,96.9486
+12986,2021-04-16 00:26:00,186.282,62.75219,0.0,43.91,100.0,,19.3914,,,96.9486
+12987,2021-04-16 00:27:00,189.05220000000003,62.75219,0.0,43.96,100.0,,19.3914,,,96.9486
+12988,2021-04-16 00:28:00,178.6638,62.75219,0.0,43.99,100.0,,16.621199999999998,,,96.9486
+12989,2021-04-16 00:29:00,189.05220000000003,62.75219,0.0,43.88,100.0,,19.3914,,,96.9486
+12990,2021-04-16 00:30:00,182.1264,63.05064,0.0,43.84,100.0,,19.3914,,,96.9486
+12991,2021-04-16 00:31:00,186.282,63.05064,0.0,43.97,100.0,,19.3914,,,96.9486
+12992,2021-04-16 00:32:00,189.05220000000003,63.05064,0.0,43.91,100.0,,19.3914,,,96.9486
+12993,2021-04-16 00:33:00,180.7416,63.05064,0.0,43.82,100.0,,19.3914,,,96.9486
+12994,2021-04-16 00:34:00,204.2868,63.05064,0.0,43.87,100.0,,19.3914,,,110.7984
+12995,2021-04-16 00:35:00,181.434,63.05064,0.0,43.96,100.0,,19.3914,,,96.9486
+12996,2021-04-16 00:36:00,185.5896,63.05064,0.0,44.12,100.0,,19.3914,,,96.9486
+12997,2021-04-16 00:37:00,187.6668,63.05064,0.0,44.15,100.0,,16.621199999999998,,,96.9486
+12998,2021-04-16 00:38:00,184.2042,63.05064,0.0,44.1,100.0,,19.3914,,,96.9486
+12999,2021-04-16 00:39:00,189.05220000000003,63.05064,0.0,43.97,100.0,,19.3914,,,96.9486
+13000,2021-04-16 00:40:00,180.0492,63.34888,0.0,43.82,100.0,,19.3914,,,96.9486
+13001,2021-04-16 00:41:00,179.3562,63.34888,0.0,43.64,100.0,,19.3914,,,96.9486
+13002,2021-04-16 00:42:00,192.5148,63.34888,0.0,43.54,100.0,,19.3914,,,96.9486
+13003,2021-04-16 00:43:00,183.5118,63.34888,0.0,43.48,100.0,,19.3914,,,96.9486
+13004,2021-04-16 00:44:00,185.5896,63.34888,0.0,43.38,100.0,,19.3914,,,96.9486
+13005,2021-04-16 00:45:00,201.5166,63.34888,0.0,43.3,100.0,,19.3914,,,110.7984
+13006,2021-04-16 00:46:00,181.434,63.34888,0.0,43.07,100.0,,16.621199999999998,,,96.9486
+13007,2021-04-16 00:47:00,189.05220000000003,63.64917,0.0,42.92,100.0,,19.3914,,,96.9486
+13008,2021-04-16 00:48:00,181.434,63.64917,0.0,42.76,100.0,,19.3914,,,96.9486
+13009,2021-04-16 00:49:00,186.97440000000003,63.64917,0.0,42.93,100.0,,19.3914,,,96.9486
+13010,2021-04-16 00:50:00,186.282,63.64917,0.0,43.04,100.0,,19.3914,,,96.9486
+13011,2021-04-16 00:51:00,183.5118,63.64917,0.0,43.08,100.0,,19.3914,,,96.9486
+13012,2021-04-16 00:52:00,187.6668,63.64917,0.0,43.21,100.0,,19.3914,,,96.9486
+13013,2021-04-16 00:53:00,182.8194,63.64917,0.0,43.35,100.0,,19.3914,,,96.9486
+13014,2021-04-16 00:54:00,189.7446,63.64917,0.0,43.58,100.0,,19.3914,,,96.9486
+13015,2021-04-16 00:55:00,181.434,63.64917,0.0,43.67,100.0,,19.3914,,,96.9486
+13016,2021-04-16 00:56:00,201.5166,63.64917,0.0,43.81,100.0,,19.3914,,,110.7984
+13017,2021-04-16 00:57:00,185.5896,63.94858000000001,0.0,43.9,100.0,,16.621199999999998,,,96.9486
+13018,2021-04-16 00:58:00,180.7416,63.94858000000001,0.0,43.9,100.0,,19.3914,,,96.9486
+13019,2021-04-16 00:59:00,189.7446,63.94858000000001,0.0,43.96,100.0,,19.3914,,,96.9486
+13020,2021-04-16 01:00:00,184.2042,63.94858000000001,0.0,43.94,100.0,,19.3914,,,96.9486
+13021,2021-04-16 01:01:00,186.97440000000003,63.94858000000001,0.0,43.87,100.0,,19.3914,,,96.9486
+13022,2021-04-16 01:02:00,183.5118,63.94858000000001,0.0,43.84,100.0,,19.3914,,,96.9486
+13023,2021-04-16 01:03:00,189.7446,63.94858000000001,0.0,43.81,100.0,,19.3914,,,96.9486
+13024,2021-04-16 01:04:00,181.434,63.94858000000001,0.0,43.76,100.0,,19.3914,,,96.9486
+13025,2021-04-16 01:05:00,186.97440000000003,63.94858000000001,0.0,43.72,100.0,,19.3914,,,96.9486
+13026,2021-04-16 01:06:00,202.902,63.94858000000001,0.0,43.67,100.0,,19.3914,,,110.7984
+13027,2021-04-16 01:07:00,184.2042,64.24593,0.0,43.63,100.0,,16.621199999999998,,,96.9486
+13028,2021-04-16 01:08:00,186.97440000000003,64.24593,0.0,43.66,100.0,,19.3914,,,96.9486
+13029,2021-04-16 01:09:00,184.2042,64.24593,0.0,43.7,100.0,,19.3914,,,96.9486
+13030,2021-04-16 01:10:00,182.8194,64.24593,0.0,43.87,100.0,,19.3914,,,96.9486
+13031,2021-04-16 01:11:00,186.97440000000003,64.24593,0.0,43.94,100.0,,19.3914,,,96.9486
+13032,2021-04-16 01:12:00,187.6668,64.24593,0.0,44.09,100.0,,19.3914,,,96.9486
+13033,2021-04-16 01:13:00,182.8194,64.24593,0.0,43.97,100.0,,19.3914,,,96.9486
+13034,2021-04-16 01:14:00,186.97440000000003,64.24593,0.0,43.88,100.0,,19.3914,,,96.9486
+13035,2021-04-16 01:15:00,203.5944,64.24593,0.0,43.79,100.0,,19.3914,,,110.7984
+13036,2021-04-16 01:16:00,175.2012,64.24593,0.0,43.85,100.0,,19.3914,,,96.9486
+13037,2021-04-16 01:17:00,189.05220000000003,64.24593,0.0,43.95,100.0,,19.3914,,,96.9486
+13038,2021-04-16 01:18:00,186.97440000000003,64.24593,0.0,43.94,100.0,,19.3914,,,96.9486
+13039,2021-04-16 01:19:00,184.2042,64.24593,0.0,43.91,100.0,,16.621199999999998,,,96.9486
+13040,2021-04-16 01:20:00,189.7446,64.54415,0.0,43.97,100.0,,19.3914,,,96.9486
+13041,2021-04-16 01:21:00,183.5118,64.54415,0.0,43.98,100.0,,19.3914,,,96.9486
+13042,2021-04-16 01:22:00,184.2042,64.54415,0.0,44.19,100.0,,19.3914,,,96.9486
+13043,2021-04-16 01:23:00,198.054,64.54415,0.0,44.61,100.0,,19.3914,,,110.7984
+13044,2021-04-16 01:24:00,186.97440000000003,64.54415,0.0,44.61,100.0,,19.3914,,,96.9486
+13045,2021-04-16 01:25:00,186.282,64.54415,0.0,44.47,100.0,,19.3914,,,96.9486
+13046,2021-04-16 01:26:00,184.2042,64.54415,0.0,44.27,100.0,,19.3914,,,96.9486
+13047,2021-04-16 01:27:00,192.5148,64.54415,0.0,44.21,100.0,,19.3914,,,96.9486
+13048,2021-04-16 01:28:00,178.6638,64.54415,0.0,44.28,100.0,,19.3914,,,96.9486
+13049,2021-04-16 01:29:00,189.05220000000003,64.54415,0.0,44.35,100.0,,19.3914,,,96.9486
+13050,2021-04-16 01:30:00,184.2042,64.84305,0.0,44.3,100.0,,19.3914,,,96.9486
+13051,2021-04-16 01:31:00,200.8242,64.84305,0.0,43.88,100.0,,19.3914,,,110.7984
+13052,2021-04-16 01:32:00,186.282,64.84305,0.0,43.75,100.0,,16.621199999999998,,,96.9486
+13053,2021-04-16 01:33:00,186.282,64.84305,0.0,43.73,100.0,,19.3914,,,96.9486
+13054,2021-04-16 01:34:00,181.434,64.84305,0.0,43.72,100.0,,19.3914,,,96.9486
+13055,2021-04-16 01:35:00,186.97440000000003,64.84305,0.0,43.91,100.0,,19.3914,,,96.9486
+13056,2021-04-16 01:36:00,189.05220000000003,64.84305,0.0,44.12,100.0,,19.3914,,,96.9486
+13057,2021-04-16 01:37:00,178.6638,64.84305,0.0,44.4,100.0,,19.3914,,,96.9486
+13058,2021-04-16 01:38:00,192.5148,64.84305,0.0,44.64,100.0,,19.3914,,,96.9486
+13059,2021-04-16 01:39:00,198.054,64.84305,0.0,44.65,100.0,,19.3914,,,110.7984
+13060,2021-04-16 01:40:00,186.282,64.84305,0.0,44.62,100.0,,19.3914,,,96.9486
+13061,2021-04-16 01:41:00,184.2042,64.84305,0.0,44.67,100.0,,19.3914,,,96.9486
+13062,2021-04-16 01:42:00,187.6668,64.84305,0.0,44.71,100.0,,19.3914,,,96.9486
+13063,2021-04-16 01:43:00,189.7446,65.14123000000001,0.0,44.75,100.0,,19.3914,,,96.9486
+13064,2021-04-16 01:44:00,180.0492,65.14123000000001,0.0,44.72,100.0,,19.3914,,,96.9486
+13065,2021-04-16 01:45:00,186.282,65.14123000000001,0.0,44.86,100.0,,19.3914,,,96.9486
+13066,2021-04-16 01:46:00,204.2868,65.14123000000001,0.0,44.61,100.0,,19.3914,,,110.7984
+13067,2021-04-16 01:47:00,178.6638,65.14123000000001,0.0,44.33,100.0,,16.621199999999998,,,96.9486
+13068,2021-04-16 01:48:00,188.3598,65.14123000000001,0.0,44.22,100.0,,19.3914,,,96.9486
+13069,2021-04-16 01:49:00,186.97440000000003,65.14123000000001,0.0,44.06,100.0,,19.3914,,,96.9486
+13070,2021-04-16 01:50:00,184.8966,65.14123000000001,0.0,43.7,100.0,,19.3914,,,96.9486
+13071,2021-04-16 01:51:00,183.5118,65.14123000000001,0.0,43.38,100.0,,19.3914,,,96.9486
+13072,2021-04-16 01:52:00,188.3598,65.14123000000001,0.0,43.02,100.0,,19.3914,,,96.9486
+13073,2021-04-16 01:53:00,178.6638,65.14123000000001,0.0,42.7,100.0,,19.3914,,,96.9486
+13074,2021-04-16 01:54:00,190.437,65.14123000000001,0.0,42.5,100.0,,19.3914,,,96.9486
+13075,2021-04-16 01:55:00,200.13180000000003,65.14123000000001,0.0,42.43,100.0,,19.3914,,,110.7984
+13076,2021-04-16 01:56:00,183.5118,65.43823,0.0,42.33,100.0,,19.3914,,,96.9486
+13077,2021-04-16 01:57:00,189.7446,65.43823,0.0,42.19,100.0,,19.3914,,,96.9486
+13078,2021-04-16 01:58:00,182.1264,65.43823,0.0,42.04,100.0,,16.621199999999998,,,96.9486
+13079,2021-04-16 01:59:00,180.7416,65.43823,0.0,42.12,100.0,,19.3914,,,96.9486
+13080,2021-04-16 02:00:00,189.05220000000003,65.43823,0.0,42.64,100.0,,19.3914,,,96.9486
+13081,2021-04-16 02:01:00,180.7416,65.43823,0.0,42.64,100.0,,19.3914,,,96.9486
+13082,2021-04-16 02:02:00,190.437,65.43823,0.0,42.49,100.0,,19.3914,,,96.9486
+13083,2021-04-16 02:03:00,186.282,65.43823,0.0,42.38,100.0,,19.3914,,,96.9486
+13084,2021-04-16 02:04:00,200.13180000000003,65.43823,0.0,42.16,100.0,,19.3914,,,110.7984
+13085,2021-04-16 02:05:00,181.434,65.43823,0.0,41.96,100.0,,19.3914,,,96.9486
+13086,2021-04-16 02:06:00,186.97440000000003,65.43823,0.0,41.94,100.0,,19.3914,,,96.9486
+13087,2021-04-16 02:07:00,183.5118,65.43823,0.0,42.44,100.0,,19.3914,,,96.9486
+13088,2021-04-16 02:08:00,189.05220000000003,65.43823,0.0,42.43,100.0,,19.3914,,,96.9486
+13089,2021-04-16 02:09:00,187.6668,65.43823,0.0,42.25,100.0,,19.3914,,,96.9486
+13090,2021-04-16 02:10:00,183.5118,65.43823,0.0,42.56,100.0,,19.3914,,,96.9486
+13091,2021-04-16 02:11:00,184.2042,65.43823,0.0,42.7,100.0,,16.621199999999998,,,96.9486
+13092,2021-04-16 02:12:00,186.282,65.73581999999999,0.0,42.67,100.0,,19.3914,,,96.9486
+13093,2021-04-16 02:13:00,197.3616,65.73581999999999,0.0,42.68,100.0,,19.3914,,,110.7984
+13094,2021-04-16 02:14:00,186.97440000000003,65.73581999999999,0.0,42.64,100.0,,19.3914,,,96.9486
+13095,2021-04-16 02:15:00,186.97440000000003,65.73581999999999,0.0,42.56,100.0,,19.3914,,,96.9486
+13096,2021-04-16 02:16:00,183.5118,65.73581999999999,0.0,42.41,100.0,,19.3914,,,96.9486
+13097,2021-04-16 02:17:00,186.97440000000003,65.73581999999999,0.0,42.15,100.0,,19.3914,,,96.9486
+13098,2021-04-16 02:18:00,184.2042,65.73581999999999,0.0,41.98,100.0,,19.3914,,,96.9486
+13099,2021-04-16 02:19:00,186.97440000000003,65.73581999999999,0.0,41.75,100.0,,19.3914,,,96.9486
+13100,2021-04-16 02:20:00,183.5118,65.73581999999999,0.0,41.47,100.0,,19.3914,,,96.9486
+13101,2021-04-16 02:21:00,202.902,65.73581999999999,0.0,41.53,100.0,,19.3914,,,110.7984
+13102,2021-04-16 02:22:00,181.434,65.73581999999999,0.0,41.41,100.0,,19.3914,,,96.9486
+13103,2021-04-16 02:23:00,189.7446,65.73581999999999,0.0,41.25,100.0,,19.3914,,,96.9486
+13104,2021-04-16 02:24:00,185.5896,65.73581999999999,0.0,41.05,100.0,,16.621199999999998,,,96.9486
+13105,2021-04-16 02:25:00,184.8966,65.73581999999999,0.0,40.89,100.0,,19.3914,,,96.9486
+13106,2021-04-16 02:26:00,184.2042,65.73581999999999,0.0,40.92,100.0,,19.3914,,,96.9486
+13107,2021-04-16 02:27:00,186.97440000000003,65.73581999999999,0.0,41.17,100.0,,19.3914,,,96.9486
+13108,2021-04-16 02:28:00,182.127,65.73581999999999,0.0,41.3,100.0,,19.3914,,,96.9486
+13109,2021-04-16 02:29:00,201.5166,65.73581999999999,0.0,41.39,100.0,,19.3914,,,110.7984
+13110,2021-04-16 02:30:00,189.7446,65.73581999999999,0.0,41.32,100.0,,19.3914,,,96.9486
+13111,2021-04-16 02:31:00,180.7416,65.73581999999999,0.0,41.23,100.0,,19.3914,,,96.9486
+13112,2021-04-16 02:32:00,186.97440000000003,65.73581999999999,0.0,41.23,100.0,,19.3914,,,96.9486
+13113,2021-04-16 02:33:00,186.97440000000003,65.73581999999999,0.0,41.13,100.0,,19.3914,,,96.9486
+13114,2021-04-16 02:34:00,177.97140000000002,65.73581999999999,0.0,41.16,100.0,,19.3914,,,96.9486
+13115,2021-04-16 02:35:00,189.7446,65.73581999999999,0.0,41.45,100.0,,16.621199999999998,,,96.9486
+13116,2021-04-16 02:36:00,186.282,65.73581999999999,0.0,41.44,100.0,,19.3914,,,96.9486
+13117,2021-04-16 02:37:00,194.5914,65.73581999999999,0.0,41.24,100.0,,19.3914,,,110.7984
+13118,2021-04-16 02:38:00,192.5148,65.73581999999999,0.0,41.32,100.0,,19.3914,,,96.9486
+13119,2021-04-16 02:39:00,184.2042,65.73581999999999,0.0,41.39,100.0,,19.3914,,,96.9486
+13120,2021-04-16 02:40:00,181.434,65.73581999999999,0.0,41.35,100.0,,19.3914,,,96.9486
+13121,2021-04-16 02:41:00,186.282,65.73581999999999,0.0,41.39,100.0,,19.3914,,,96.9486
+13122,2021-04-16 02:42:00,186.97440000000003,65.73581999999999,0.0,41.42,100.0,,19.3914,,,96.9486
+13123,2021-04-16 02:43:00,186.97440000000003,65.73581999999999,0.0,41.39,100.0,,19.3914,,,96.9486
+13124,2021-04-16 02:44:00,198.054,66.0347,0.0,41.38,100.0,,19.3914,,,110.7984
+13125,2021-04-16 02:45:00,191.8224,66.0347,0.0,41.33,100.0,,19.3914,,,96.9486
+13126,2021-04-16 02:46:00,178.6638,66.0347,0.0,41.23,100.0,,19.3914,,,96.9486
+13127,2021-04-16 02:47:00,189.05220000000003,66.0347,0.0,41.14,100.0,,19.3914,,,96.9486
+13128,2021-04-16 02:48:00,184.2042,66.0347,0.0,41.13,100.0,,19.3914,,,96.9486
+13129,2021-04-16 02:49:00,200.13180000000003,66.0347,0.0,41.1,100.0,,19.3914,,,110.7984
+13130,2021-04-16 02:50:00,184.2042,66.0347,0.0,41.11,100.0,,19.3914,,,96.9486
+13131,2021-04-16 02:51:00,189.05220000000003,66.0347,0.0,41.1,100.0,,19.3914,,,96.9486
+13132,2021-04-16 02:52:00,184.8966,66.0347,0.0,40.91,100.0,,16.621199999999998,,,96.9486
+13133,2021-04-16 02:53:00,186.97440000000003,66.0347,0.0,40.62,100.0,,19.3914,,,96.9486
+13134,2021-04-16 02:54:00,186.282,66.0347,0.0,40.33,100.0,,19.3914,,,96.9486
+13135,2021-04-16 02:55:00,183.5118,66.0347,0.0,40.22,100.0,,19.3914,,,96.9486
+13136,2021-04-16 02:56:00,201.5166,66.0347,0.0,40.39,100.0,,19.3914,,,110.7984
+13137,2021-04-16 02:57:00,184.2042,66.0347,0.0,40.3,100.0,,19.3914,,,96.9486
+13138,2021-04-16 02:58:00,186.282,66.0347,0.0,40.12,100.0,,19.3914,,,96.9486
+13139,2021-04-16 02:59:00,183.5118,66.0347,0.0,40.09,100.0,,19.3914,,,96.9486
+13140,2021-04-16 03:00:00,187.6668,66.0347,0.0,40.05,100.0,,19.3914,,,96.9486
+13141,2021-04-16 03:01:00,203.5944,66.0347,0.0,40.02,100.0,,19.3914,,,110.7984
+13142,2021-04-16 03:02:00,183.5118,66.0347,0.0,40.03,100.0,,19.3914,,,96.9486
+13143,2021-04-16 03:03:00,184.2042,66.0347,0.0,39.99,100.0,,19.3914,,,96.9486
+13144,2021-04-16 03:04:00,184.2042,66.0347,0.0,40.0,100.0,,19.3914,,,96.9486
+13145,2021-04-16 03:05:00,186.97440000000003,66.0347,0.0,40.03,100.0,,19.3914,,,96.9486
+13146,2021-04-16 03:06:00,186.282,66.0347,0.0,40.05,100.0,,19.3914,,,96.9486
+13147,2021-04-16 03:07:00,202.902,66.0347,0.0,40.0,100.0,,19.3914,,,110.7984
+13148,2021-04-16 03:08:00,181.434,66.0347,0.0,39.97,100.0,,19.3914,,,96.9486
+13149,2021-04-16 03:09:00,189.7446,66.0347,0.0,39.9,100.0,,19.3914,,,96.9486
+13150,2021-04-16 03:10:00,180.7416,66.0347,0.0,39.74,100.0,,19.3914,,,96.9486
+13151,2021-04-16 03:11:00,184.2042,66.0347,0.0,39.6,100.0,,19.3914,,,96.9486
+13152,2021-04-16 03:12:00,200.8242,66.0347,0.0,39.84,100.0,,19.3914,,,110.7984
+13153,2021-04-16 03:13:00,186.97440000000003,66.0347,0.0,40.34,100.0,,16.621199999999998,,,96.9486
+13154,2021-04-16 03:14:00,186.282,66.0347,0.0,40.64,100.0,,19.3914,,,96.9486
+13155,2021-04-16 03:15:00,186.97440000000003,66.0347,0.0,40.76,100.0,,19.3914,,,96.9486
+13156,2021-04-16 03:16:00,184.2042,66.0347,0.0,40.83,100.0,,19.3914,,,96.9486
+13157,2021-04-16 03:17:00,202.902,66.0347,0.0,40.86,100.0,,19.3914,,,110.7984
+13158,2021-04-16 03:18:00,181.434,66.0347,0.0,40.88,100.0,,19.3914,,,96.9486
+13159,2021-04-16 03:19:00,186.97440000000003,66.0347,0.0,40.88,100.0,,19.3914,,,96.9486
+13160,2021-04-16 03:20:00,189.7446,66.0347,0.0,40.95,100.0,,19.3914,,,96.9486
+13161,2021-04-16 03:21:00,183.5118,66.0347,0.0,40.88,100.0,,19.3914,,,96.9486
+13162,2021-04-16 03:22:00,181.434,66.0347,0.0,40.76,100.0,,19.3914,,,96.9486
+13163,2021-04-16 03:23:00,205.6722,66.0347,0.0,40.61,100.0,,19.3914,,,110.7984
+13164,2021-04-16 03:24:00,184.2042,66.0347,0.0,40.36,100.0,,19.3914,,,96.9486
+13165,2021-04-16 03:25:00,186.282,66.0347,0.0,40.19,100.0,,19.3914,,,96.9486
+13166,2021-04-16 03:26:00,184.2042,66.0347,0.0,40.08,100.0,,19.3914,,,96.9486
+13167,2021-04-16 03:27:00,189.7446,66.0347,0.0,39.9,100.0,,19.3914,,,96.9486
+13168,2021-04-16 03:28:00,181.434,66.0347,0.0,39.71,100.0,,19.3914,,,96.9486
+13169,2021-04-16 03:29:00,200.13180000000003,66.0347,0.0,39.74,100.0,,19.3914,,,110.7984
+13170,2021-04-16 03:30:00,189.05220000000003,66.0347,0.0,39.99,100.0,,19.3914,,,96.9486
+13171,2021-04-16 03:31:00,182.1264,66.0347,0.0,40.15,100.0,,16.621199999999998,,,96.9486
+13172,2021-04-16 03:32:00,188.3598,66.3328,0.0,40.19,100.0,,19.3914,,,96.9486
+13173,2021-04-16 03:33:00,180.7416,66.3328,0.0,40.28,100.0,,19.3914,,,96.9486
+13174,2021-04-16 03:34:00,186.97440000000003,66.3328,0.0,40.36,100.0,,19.3914,,,96.9486
+13175,2021-04-16 03:35:00,198.7464,66.3328,0.0,40.52,100.0,,19.3914,,,110.7984
+13176,2021-04-16 03:36:00,191.8224,66.3328,0.0,40.64,100.0,,19.3914,,,96.9486
+13177,2021-04-16 03:37:00,180.7416,66.3328,0.0,40.55,100.0,,19.3914,,,96.9486
+13178,2021-04-16 03:38:00,187.6668,66.3328,0.0,40.59,100.0,,19.3914,,,96.9486
+13179,2021-04-16 03:39:00,189.05220000000003,66.3328,0.0,40.48,100.0,,19.3914,,,96.9486
+13180,2021-04-16 03:40:00,175.2012,66.3328,0.0,40.4,100.0,,19.3914,,,96.9486
+13181,2021-04-16 03:41:00,202.902,66.3328,0.0,40.33,100.0,,19.3914,,,110.7984
+13182,2021-04-16 03:42:00,187.6668,66.3328,0.0,40.3,100.0,,19.3914,,,96.9486
+13183,2021-04-16 03:43:00,186.97440000000003,66.3328,0.0,40.3,100.0,,19.3914,,,96.9486
+13184,2021-04-16 03:44:00,185.5896,66.3328,0.0,40.21,100.0,,19.3914,,,96.9486
+13185,2021-04-16 03:45:00,186.97440000000003,66.3328,0.0,40.14,100.0,,19.3914,,,96.9486
+13186,2021-04-16 03:46:00,195.9762,66.3328,0.0,39.96,100.0,,19.3914,,,110.7984
+13187,2021-04-16 03:47:00,184.2042,66.3328,0.0,39.91,100.0,,16.621199999999998,,,96.9486
+13188,2021-04-16 03:48:00,185.5896,66.3328,0.0,40.06,100.0,,19.3914,,,96.9486
+13189,2021-04-16 03:49:00,186.97440000000003,66.3328,0.0,40.15,100.0,,19.3914,,,96.9486
+13190,2021-04-16 03:50:00,187.6668,66.3328,0.0,40.12,100.0,,19.3914,,,96.9486
+13191,2021-04-16 03:51:00,185.5896,66.3328,0.0,40.09,100.0,,19.3914,,,96.9486
+13192,2021-04-16 03:52:00,200.13180000000003,66.3328,0.0,40.05,100.0,,19.3914,,,110.7984
+13193,2021-04-16 03:53:00,181.434,66.3328,0.0,40.19,100.0,,19.3914,,,96.9486
+13194,2021-04-16 03:54:00,190.437,66.3328,0.0,40.31,100.0,,19.3914,,,96.9486
+13195,2021-04-16 03:55:00,180.7416,66.3328,0.0,40.33,100.0,,19.3914,,,96.9486
+13196,2021-04-16 03:56:00,186.282,66.3328,0.0,40.34,100.0,,19.3914,,,96.9486
+13197,2021-04-16 03:57:00,189.7446,66.3328,0.0,40.33,100.0,,19.3914,,,96.9486
+13198,2021-04-16 03:58:00,198.7464,66.3328,0.0,40.3,100.0,,19.3914,,,110.7984
+13199,2021-04-16 03:59:00,185.5896,66.3328,0.0,40.27,100.0,,19.3914,,,96.9486
+13200,2021-04-16 04:00:00,186.97440000000003,66.3328,0.0,40.22,100.0,,19.3914,,,96.9486
+13201,2021-04-16 04:01:00,184.2042,66.3328,0.0,40.15,100.0,,19.3914,,,96.9486
+13202,2021-04-16 04:02:00,186.282,66.3328,0.0,40.09,100.0,,19.3914,,,96.9486
+13203,2021-04-16 04:03:00,186.97440000000003,66.3328,0.0,40.03,100.0,,16.621199999999998,,,96.9486
+13204,2021-04-16 04:04:00,197.3616,66.3328,0.0,40.19,100.0,,19.3914,,,110.7984
+13205,2021-04-16 04:05:00,184.2042,66.3328,0.0,40.22,100.0,,19.3914,,,96.9486
+13206,2021-04-16 04:06:00,186.97440000000003,66.3328,0.0,40.16,100.0,,19.3914,,,96.9486
+13207,2021-04-16 04:07:00,186.97440000000003,66.3328,0.0,40.02,100.0,,19.3914,,,96.9486
+13208,2021-04-16 04:08:00,185.5896,66.3328,0.0,39.81,100.0,,19.3914,,,96.9486
+13209,2021-04-16 04:09:00,186.282,66.3328,0.0,39.54,100.0,,19.3914,,,96.9486
+13210,2021-04-16 04:10:00,198.054,66.3328,0.0,39.26,100.0,,19.3914,,,110.7984
+13211,2021-04-16 04:11:00,184.8966,66.3328,0.0,39.11,100.0,,19.3914,,,96.9486
+13212,2021-04-16 04:12:00,185.5896,66.3328,0.0,39.0,100.0,,19.3914,,,96.9486
+13213,2021-04-16 04:13:00,184.2042,66.3328,0.0,38.98,100.0,,19.3914,,,96.9486
+13214,2021-04-16 04:14:00,186.97440000000003,66.3328,0.0,39.19,100.0,,19.3914,,,96.9486
+13215,2021-04-16 04:15:00,189.7446,66.3328,0.0,39.32,100.0,,19.3914,,,96.9486
+13216,2021-04-16 04:16:00,191.1288,66.3328,0.0,39.5,100.0,,16.621199999999998,,,110.7984
+13217,2021-04-16 04:17:00,186.97440000000003,66.3328,0.0,39.53,100.0,,19.3914,,,96.9486
+13218,2021-04-16 04:18:00,187.6668,66.3328,0.0,39.57,100.0,,19.3914,,,96.9486
+13219,2021-04-16 04:19:00,183.5118,66.3328,0.0,39.65,100.0,,19.3914,,,96.9486
+13220,2021-04-16 04:20:00,189.05220000000003,66.3328,0.0,39.69,100.0,,19.3914,,,96.9486
+13221,2021-04-16 04:21:00,184.2042,66.3328,0.0,39.72,100.0,,19.3914,,,96.9486
+13222,2021-04-16 04:22:00,198.054,66.3328,0.0,39.66,100.0,,19.3914,,,110.7984
+13223,2021-04-16 04:23:00,186.97440000000003,66.3328,0.0,39.69,100.0,,19.3914,,,96.9486
+13224,2021-04-16 04:24:00,186.282,66.3328,0.0,39.75,100.0,,19.3914,,,96.9486
+13225,2021-04-16 04:25:00,180.0492,66.3328,0.0,39.74,100.0,,19.3914,,,96.9486
+13226,2021-04-16 04:26:00,187.6668,66.3328,0.0,39.77,100.0,,19.3914,,,96.9486
+13227,2021-04-16 04:27:00,203.5944,66.3328,0.0,39.75,100.0,,16.621199999999998,,,110.7984
+13228,2021-04-16 04:28:00,180.0492,66.3328,0.0,39.8,100.0,,19.3914,,,96.9486
+13229,2021-04-16 04:29:00,189.7446,66.3328,0.0,39.85,100.0,,19.3914,,,96.9486
+13230,2021-04-16 04:30:00,184.8966,66.3328,0.0,39.85,100.0,,19.3914,,,96.9486
+13231,2021-04-16 04:31:00,189.05220000000003,66.3328,0.0,39.87,100.0,,19.3914,,,96.9486
+13232,2021-04-16 04:32:00,180.7416,66.3328,0.0,39.85,100.0,,19.3914,,,96.9486
+13233,2021-04-16 04:33:00,200.13180000000003,66.3328,0.0,39.84,100.0,,19.3914,,,110.7984
+13234,2021-04-16 04:34:00,184.2042,66.3328,0.0,39.79,100.0,,19.3914,,,96.9486
+13235,2021-04-16 04:35:00,186.97440000000003,66.3328,0.0,39.78,100.0,,19.3914,,,96.9486
+13236,2021-04-16 04:36:00,185.5896,66.3328,0.0,39.71,100.0,,19.3914,,,96.9486
+13237,2021-04-16 04:37:00,184.2042,66.3328,0.0,39.62,100.0,,19.3914,,,96.9486
+13238,2021-04-16 04:38:00,204.2868,66.3328,0.0,39.6,100.0,,19.3914,,,110.7984
+13239,2021-04-16 04:39:00,177.97140000000002,66.3328,0.0,39.47,100.0,,19.3914,,,96.9486
+13240,2021-04-16 04:40:00,185.5896,66.3328,0.0,39.35,100.0,,16.621199999999998,,,96.9486
+13241,2021-04-16 04:41:00,189.7446,66.63,0.0,39.26,100.0,,19.3914,,,96.9486
+13242,2021-04-16 04:42:00,187.6668,66.63,0.0,39.2,100.0,,19.3914,,,96.9486
+13243,2021-04-16 04:43:00,183.5118,66.63,0.0,39.11,100.0,,19.3914,,,96.9486
+13244,2021-04-16 04:44:00,200.13180000000003,66.63,0.0,39.01,100.0,,19.3914,,,110.7984
+13245,2021-04-16 04:45:00,186.97440000000003,66.63,0.0,38.98,100.0,,19.3914,,,96.9486
+13246,2021-04-16 04:46:00,180.7416,66.63,0.0,38.97,100.0,,19.3914,,,96.9486
+13247,2021-04-16 04:47:00,189.05220000000003,66.63,0.0,38.94,100.0,,19.3914,,,96.9486
+13248,2021-04-16 04:48:00,181.434,66.63,0.0,38.85,100.0,,19.3914,,,96.9486
+13249,2021-04-16 04:49:00,200.8242,66.63,0.0,38.83,100.0,,19.3914,,,110.7984
+13250,2021-04-16 04:50:00,189.7446,66.63,0.0,38.88,100.0,,19.3914,,,96.9486
+13251,2021-04-16 04:51:00,177.97140000000002,66.63,0.0,38.95,100.0,,19.3914,,,96.9486
+13252,2021-04-16 04:52:00,189.05220000000003,66.63,0.0,39.02,100.0,,19.3914,,,96.9486
+13253,2021-04-16 04:53:00,186.282,66.63,0.0,39.02,100.0,,19.3914,,,96.9486
+13254,2021-04-16 04:54:00,198.7464,66.63,0.0,39.01,100.0,,19.3914,,,110.7984
+13255,2021-04-16 04:55:00,186.282,66.63,0.0,39.04,100.0,,16.621199999999998,,,96.9486
+13256,2021-04-16 04:56:00,183.5118,66.63,0.0,38.99,100.0,,19.3914,,,96.9486
+13257,2021-04-16 04:57:00,184.2042,66.63,0.0,38.88,100.0,,19.3914,,,96.9486
+13258,2021-04-16 04:58:00,186.282,66.63,0.0,38.76,100.0,,19.3914,,,96.9486
+13259,2021-04-16 04:59:00,202.902,66.63,0.0,38.67,100.0,,19.3914,,,110.7984
+13260,2021-04-16 05:00:00,184.2042,66.63,0.0,38.54,100.0,,19.3914,,,96.9486
+13261,2021-04-16 05:01:00,184.2042,66.63,0.0,38.45,100.0,,19.3914,,,96.9486
+13262,2021-04-16 05:02:00,183.5118,66.63,0.0,38.3,100.0,,19.3914,,,96.9486
+13263,2021-04-16 05:03:00,184.2042,66.63,0.0,38.34,100.0,,19.3914,,,96.9486
+13264,2021-04-16 05:04:00,189.05220000000003,66.63,0.0,38.52,100.0,,19.3914,,,96.9486
+13265,2021-04-16 05:05:00,197.3616,66.63,0.0,38.6,100.0,,19.3914,,,110.7984
+13266,2021-04-16 05:06:00,186.97440000000003,66.63,0.0,38.6,100.0,,16.621199999999998,,,96.9486
+13267,2021-04-16 05:07:00,187.6668,66.63,0.0,38.67,100.0,,19.3914,,,96.9486
+13268,2021-04-16 05:08:00,176.5866,66.63,0.0,38.67,100.0,,19.3914,,,96.9486
+13269,2021-04-16 05:09:00,189.7446,66.63,0.0,38.64,100.0,,19.3914,,,96.9486
+13270,2021-04-16 05:10:00,187.6668,66.63,0.0,38.62,100.0,,19.3914,,,96.9486
+13271,2021-04-16 05:11:00,197.3616,66.63,0.0,38.64,100.0,,19.3914,,,110.7984
+13272,2021-04-16 05:12:00,183.5118,66.63,0.0,38.62,100.0,,19.3914,,,96.9486
+13273,2021-04-16 05:13:00,185.5896,66.63,0.0,38.57,100.0,,19.3914,,,96.9486
+13274,2021-04-16 05:14:00,184.2042,66.63,0.0,38.57,100.0,,19.3914,,,96.9486
+13275,2021-04-16 05:15:00,184.8966,66.63,0.0,38.55,100.0,,19.3914,,,96.9486
+13276,2021-04-16 05:16:00,185.5896,66.63,0.0,38.67,100.0,,19.3914,,,96.9486
+13277,2021-04-16 05:17:00,183.5118,66.63,0.0,38.7,100.0,,16.621199999999998,,,96.9486
+13278,2021-04-16 05:18:00,203.5944,66.63,0.0,38.74,100.0,,19.3914,,,110.7984
+13279,2021-04-16 05:19:00,184.2042,66.63,0.0,38.67,100.0,,19.3914,,,96.9486
+13280,2021-04-16 05:20:00,183.5118,66.63,0.0,38.6,100.0,,19.3914,,,96.9486
+13281,2021-04-16 05:21:00,185.5896,66.63,0.0,38.52,100.0,,19.3914,,,96.9486
+13282,2021-04-16 05:22:00,184.8966,66.63,0.0,38.4,100.0,,19.3914,,,96.9486
+13283,2021-04-16 05:23:00,186.282,66.63,0.0,38.28,100.0,,19.3914,,,96.9486
+13284,2021-04-16 05:24:00,194.5914,66.63,0.0,38.34,100.0,,19.3914,,,110.7984
+13285,2021-04-16 05:25:00,186.282,66.63,0.0,38.36,100.0,,19.3914,,,96.9486
+13286,2021-04-16 05:26:00,189.05220000000003,66.63,0.0,38.28,100.0,,19.3914,,,96.9486
+13287,2021-04-16 05:27:00,184.8966,66.63,0.0,38.34,100.0,,16.621199999999998,,,96.9486
+13288,2021-04-16 05:28:00,186.282,66.63,0.0,38.31,100.0,,19.3914,,,96.9486
+13289,2021-04-16 05:29:00,177.97140000000002,66.63,0.0,38.31,100.0,,19.3914,,,96.9486
+13290,2021-04-16 05:30:00,203.5944,66.63,0.0,38.34,100.0,,19.3914,,,110.7984
+13291,2021-04-16 05:31:00,186.282,66.63,0.0,38.34,100.0,,19.3914,,,96.9486
+13292,2021-04-16 05:32:00,183.5118,66.63,0.0,38.39,100.0,,19.3914,,,96.9486
+13293,2021-04-16 05:33:00,189.7446,66.63,0.0,38.54,100.0,,19.3914,,,96.9486
+13294,2021-04-16 05:34:00,180.0492,66.63,0.0,38.63,100.0,,19.3914,,,96.9486
+13295,2021-04-16 05:35:00,204.2868,66.63,0.0,38.6,100.0,,19.3914,,,110.7984
+13296,2021-04-16 05:36:00,181.434,66.63,0.0,38.42,100.0,,19.3914,,,96.9486
+13297,2021-04-16 05:37:00,185.5896,66.63,0.0,38.21,100.0,,19.3914,,,96.9486
+13298,2021-04-16 05:38:00,186.97440000000003,66.63,0.0,38.14,100.0,,19.3914,,,96.9486
+13299,2021-04-16 05:39:00,184.2042,66.63,0.0,38.05,100.0,,16.621199999999998,,,96.9486
+13300,2021-04-16 05:40:00,189.7446,66.63,0.0,37.92,100.0,,19.3914,,,96.9486
+13301,2021-04-16 05:41:00,194.5914,66.63,0.0,37.81,100.0,,19.3914,,,110.7984
+13302,2021-04-16 05:42:00,186.282,66.63,0.0,37.8,100.0,,19.3914,,,96.9486
+13303,2021-04-16 05:43:00,186.97440000000003,66.63,0.0,37.8,100.0,,19.3914,,,96.9486
+13304,2021-04-16 05:44:00,180.7416,66.63,0.0,38.05,100.0,,19.3914,,,96.9486
+13305,2021-04-16 05:45:00,186.97440000000003,66.63,0.0,38.33,100.0,,19.3914,,,96.9486
+13306,2021-04-16 05:46:00,186.97440000000003,66.63,0.0,38.45,100.0,,19.3914,,,96.9486
+13307,2021-04-16 05:47:00,182.8194,66.63,0.0,38.45,100.0,,19.3914,,,96.9486
+13308,2021-04-16 05:48:00,203.5944,66.63,0.0,38.49,100.0,,19.3914,,,110.7984
+13309,2021-04-16 05:49:00,180.7416,66.63,0.0,38.51,100.0,,19.3914,,,96.9486
+13310,2021-04-16 05:50:00,190.437,66.63,0.0,38.49,100.0,,16.621199999999998,,,96.9486
+13311,2021-04-16 05:51:00,180.0492,66.63,0.0,38.54,100.0,,19.3914,,,96.9486
+13312,2021-04-16 05:52:00,183.5118,66.63,0.0,38.51,100.0,,19.3914,,,96.9486
+13313,2021-04-16 05:53:00,189.7446,66.63,0.0,38.46,100.0,,19.3914,,,96.9486
+13314,2021-04-16 05:54:00,200.13180000000003,66.63,0.0,38.43,100.0,,19.3914,,,110.7984
+13315,2021-04-16 05:55:00,186.282,66.63,0.0,38.43,100.0,,19.3914,,,96.9486
+13316,2021-04-16 05:56:00,184.2042,66.63,0.0,38.4,100.0,,19.3914,,,96.9486
+13317,2021-04-16 05:57:00,177.97140000000002,66.63,0.0,38.36,100.0,,19.3914,,,96.9486
+13318,2021-04-16 05:58:00,189.7446,66.63,0.0,38.29,100.0,,19.3914,,,96.9486
+13319,2021-04-16 05:59:00,186.282,66.63,0.0,38.26,100.0,,19.3914,,,96.9486
+13320,2021-04-16 06:00:00,186.282,66.63,0.0,38.23,100.0,,16.621199999999998,,,96.9486
+13321,2021-04-16 06:01:00,198.054,66.63,0.0,38.21,100.0,,19.3914,,,110.7984
+13322,2021-04-16 06:02:00,186.97440000000003,66.63,0.0,38.17,100.0,,19.3914,,,96.9486
+13323,2021-04-16 06:03:00,183.5118,66.63,0.0,38.08,100.0,,19.3914,,,96.9486
+13324,2021-04-16 06:04:00,182.8194,66.63,0.0,38.09,100.0,,19.3914,,,96.9486
+13325,2021-04-16 06:05:00,186.97440000000003,66.63,0.0,38.08,100.0,,19.3914,,,96.9486
+13326,2021-04-16 06:06:00,184.8966,66.63,0.0,38.09,100.0,,19.3914,,,96.9486
+13327,2021-04-16 06:07:00,200.13180000000003,66.63,0.0,38.29,100.0,,19.3914,,,110.7984
+13328,2021-04-16 06:08:00,185.5896,66.63,0.0,38.42,100.0,,19.3914,,,96.9486
+13329,2021-04-16 06:09:00,184.2042,66.63,0.0,38.4,100.0,,19.3914,,,96.9486
+13330,2021-04-16 06:10:00,189.7446,66.63,0.0,38.4,100.0,,19.3914,,,96.9486
+13331,2021-04-16 06:11:00,181.434,66.63,0.0,38.39,100.0,,16.621199999999998,,,96.9486
+13332,2021-04-16 06:12:00,183.5118,66.63,0.0,38.35,100.0,,19.3914,,,96.9486
+13333,2021-04-16 06:13:00,202.902,66.63,0.0,38.45,100.0,,19.3914,,,110.7984
+13334,2021-04-16 06:14:00,181.434,66.63,0.0,38.52,100.0,,19.3914,,,96.9486
+13335,2021-04-16 06:15:00,186.97440000000003,66.63,0.0,38.54,100.0,,19.3914,,,96.9486
+13336,2021-04-16 06:16:00,188.3598,66.63,0.0,38.55,100.0,,19.3914,,,96.9486
+13337,2021-04-16 06:17:00,181.434,66.63,0.0,38.58,100.0,,19.3914,,,96.9486
+13338,2021-04-16 06:18:00,203.5944,66.63,0.0,38.69,100.0,,19.3914,,,110.7984
+13339,2021-04-16 06:19:00,183.5118,66.63,0.0,38.77,100.0,,19.3914,,,96.9486
+13340,2021-04-16 06:20:00,183.5118,66.63,0.0,38.95,100.0,,19.3914,,,96.9486
+13341,2021-04-16 06:21:00,186.97440000000003,66.63,0.0,39.11,100.0,,19.3914,,,96.9486
+13342,2021-04-16 06:22:00,184.2042,66.63,0.0,39.11,100.0,,19.3914,,,96.9486
+13343,2021-04-16 06:23:00,189.7446,66.63,0.0,39.1,100.0,,16.621199999999998,,,96.9486
+13344,2021-04-16 06:24:00,196.6692,66.63,0.0,39.04,100.0,,19.3914,,,110.7984
+13345,2021-04-16 06:25:00,189.7446,66.63,0.0,39.0,100.0,,19.3914,,,96.9486
+13346,2021-04-16 06:26:00,178.6638,66.63,0.0,38.91,100.0,,19.3914,,,96.9486
+13347,2021-04-16 06:27:00,186.282,66.63,0.0,38.73,100.0,,19.3914,,,96.9486
+13348,2021-04-16 06:28:00,186.282,66.63,0.0,38.51,100.0,,19.3914,,,96.9486
+13349,2021-04-16 06:29:00,186.282,66.63,0.0,38.2,100.0,,19.3914,,,96.9486
+13350,2021-04-16 06:30:00,200.8242,66.63,0.0,38.08,100.0,,19.3914,,,110.7984
+13351,2021-04-16 06:31:00,184.2042,66.63,0.0,38.12,100.0,,19.3914,,,96.9486
+13352,2021-04-16 06:32:00,182.8194,66.63,0.0,38.14,100.0,,19.3914,,,96.9486
+13353,2021-04-16 06:33:00,186.282,66.63,0.0,38.29,100.0,,19.3914,,,96.9486
+13354,2021-04-16 06:34:00,184.8966,66.63,0.0,38.18,100.0,,16.621199999999998,,,96.9486
+13355,2021-04-16 06:35:00,189.05220000000003,66.63,0.0,38.02,100.0,,19.3914,,,96.9486
+13356,2021-04-16 06:36:00,200.13180000000003,66.63,0.0,38.02,100.0,,19.3914,,,110.7984
+13357,2021-04-16 06:37:00,184.2042,66.63,0.0,38.18,100.0,,19.3914,,,96.9486
+13358,2021-04-16 06:38:00,183.5118,66.63,0.0,38.37,100.0,,19.3914,,,96.9486
+13359,2021-04-16 06:39:00,186.97440000000003,66.63,0.0,38.36,100.0,,19.3914,,,96.9486
+13360,2021-04-16 06:40:00,183.5118,66.63,0.0,38.36,100.0,,19.3914,,,96.9486
+13361,2021-04-16 06:41:00,200.13180000000003,66.63,0.0,38.48,100.0,,19.3914,,,110.7984
+13362,2021-04-16 06:42:00,184.8966,66.63,0.0,38.4,100.0,,19.3914,,,96.9486
+13363,2021-04-16 06:43:00,186.282,66.63,0.0,38.27,100.0,,19.3914,,,96.9486
+13364,2021-04-16 06:44:00,185.5896,66.63,0.0,38.27,100.0,,19.3914,,,96.9486
+13365,2021-04-16 06:45:00,184.2042,66.63,0.0,38.21,100.0,,19.3914,,,96.9486
+13366,2021-04-16 06:46:00,201.5166,66.63,0.0,38.27,100.0,,16.621199999999998,,,110.7984
+13367,2021-04-16 06:47:00,183.5118,66.63,0.0,38.27,100.0,,19.3914,,,96.9486
+13368,2021-04-16 06:48:00,182.8194,66.63,0.0,38.15,100.0,,19.3914,,,96.9486
+13369,2021-04-16 06:49:00,186.282,66.63,0.0,38.08,100.0,,19.3914,,,96.9486
+13370,2021-04-16 06:50:00,182.1264,66.63,0.0,37.97,100.0,,19.3914,,,96.9486
+13371,2021-04-16 06:51:00,189.7446,66.63,0.0,37.92,100.0,,19.3914,,,96.9486
+13372,2021-04-16 06:52:00,200.13180000000003,66.63,0.0,37.83,100.0,,19.3914,,,110.7984
+13373,2021-04-16 06:53:00,185.5896,66.63,0.0,37.89,100.0,,19.3914,,,96.9486
+13374,2021-04-16 06:54:00,184.8966,66.63,0.0,38.23,100.0,,19.3914,,,96.9486
+13375,2021-04-16 06:55:00,186.282,66.63,0.0,38.49,100.0,,19.3914,,,96.9486
+13376,2021-04-16 06:56:00,184.2042,66.63,0.0,38.63,100.0,,16.621199999999998,,,96.9486
+13377,2021-04-16 06:57:00,183.5118,66.63,0.0,38.64,100.0,,19.3914,,,96.9486
+13378,2021-04-16 06:58:00,202.902,66.63,0.0,38.57,100.0,,19.3914,,,110.7984
+13379,2021-04-16 06:59:00,184.2042,66.63,0.0,38.6,100.0,,19.3914,,,96.9486
+13380,2021-04-16 07:00:00,10212.7242,66.63,0.0,38.54,100.0,71.955,268.7094,660.8,59.95,304.6956
+13381,2021-04-16 07:01:00,12784.7586,67.24859000000001,0.0,38.45,100.0,71.285,795.0474,2522.0,60.885,830.988
+13382,2021-04-16 07:02:00,16371.984,67.256,0.0,38.45,100.0,70.63,1897.587,3703.0,63.915,1938.972
+13383,2021-04-16 07:03:00,18088.1262,66.65227,0.0,38.45,100.0,70.28,1839.4128,3319.0,65.445,1869.723
+13384,2021-04-16 07:04:00,19967.74194,66.35303,10.0,38.39,90.0,70.055,1831.1022,3308.0,65.9,1869.723
+13385,2021-04-16 07:05:00,21735.1608,65.41329,19.94436,38.39,80.05563000000001,69.935,1825.5618,3288.0,65.595,1855.8732
+13386,2021-04-16 07:06:00,22841.8932,63.11874,32.885090000000005,38.3,67.11491,69.935,1806.1704,3261.0,64.07,1842.0234
+13387,2021-04-16 07:07:00,23517.192,60.40535,37.74955,38.23,62.25045,69.89,1800.63,3241.0,62.525,1828.1736
+13388,2021-04-16 07:08:00,23050.4298,59.47922,36.64613,38.21,63.35386999999999,69.825,1797.8598,3231.0,61.65,1828.1736
+13389,2021-04-16 07:09:00,22627.3146,59.47922,36.64613,38.24,63.35386999999999,69.75,1800.63,3235.0,61.15,1842.0234
+13390,2021-04-16 07:10:00,22515.1626,59.18146,38.92023,38.32,61.07977,69.67,1808.9406,3235.0,60.79,1842.0234
+13391,2021-04-16 07:11:00,21925.825200000003,58.548480000000005,42.66216,38.32,57.33784,69.645,1820.0214,3230.0,60.115,1855.8732
+13392,2021-04-16 07:12:00,20797.7028,57.26163,45.32385,38.3,54.67615,69.615,1828.332,3231.0,59.28,1855.8732
+13393,2021-04-16 07:13:00,19808.0514,56.64397,45.32385,38.29,54.67615,69.545,1831.1022,3235.0,58.58,1869.723
+13394,2021-04-16 07:14:00,18259.489800000003,56.34554,44.06103,38.27,55.93897,69.47,1833.8724,3231.0,58.27,1869.723
+13395,2021-04-16 07:15:00,15735.81594,56.34554,44.06103,38.2,55.93897,69.405,1831.1022,3233.0,58.035,1855.8732
+13396,2021-04-16 07:16:00,11153.9088,56.34554,45.30656,38.2,54.69344,69.385,1833.8724,3245.0,57.84,1869.723
+13397,2021-04-16 07:17:00,5025.562800000001,56.34554,46.70053,38.21,53.29946999999999,69.325,1833.8724,3244.0,57.665,1869.723
+13398,2021-04-16 07:18:00,3083.69334,56.04029,48.12058,38.24,51.87942,69.305,1833.8724,3236.0,57.3,1869.723
+13399,2021-04-16 07:19:00,2156.3964,55.4389,48.12058,38.27,51.87942,69.17,1831.1022,3242.0,56.89,1869.723
+13400,2021-04-16 07:20:00,2233.278,55.4389,48.12058,38.38,51.87942,69.13,1833.8724,3233.0,56.66,1869.723
+13401,2021-04-16 07:21:00,2783.1576,55.4389,47.11562,38.48,52.88438000000001,69.105,1831.1022,3228.0,56.53,1855.8732
+13402,2021-04-16 07:22:00,3108.6654,55.4389,47.11562,38.52,52.88438000000001,69.055,1831.1022,3230.0,56.445,1869.723
+13403,2021-04-16 07:23:00,3759.6528,55.4389,47.11562,38.57,52.88438000000001,68.96,1828.332,3224.0,56.415,1869.723
+13404,2021-04-16 07:24:00,5979.962399999999,55.4389,47.11562,38.66,52.88438000000001,68.855,1828.332,3223.0,56.38,1855.8732
+13405,2021-04-16 07:25:00,8478.6762,55.4389,47.11562,38.75,52.88438000000001,68.8,1828.332,3215.0,56.32,1855.8732
+13406,2021-04-16 07:26:00,9674.7066,55.14124,48.14635,38.76,51.85365,68.71,1825.5618,3212.0,56.295,1869.723
+13407,2021-04-16 07:27:00,11698.3368,55.14124,48.14635,38.77,51.85365,68.65,1822.7916,3208.0,56.18,1855.8732
+13408,2021-04-16 07:28:00,13841.0712,55.14124,48.14635,38.8,51.85365,68.595,1825.5618,3203.0,56.14,1855.8732
+13409,2021-04-16 07:29:00,13392.2904,55.14124,48.14635,38.76,51.85365,68.565,1822.7916,3199.0,56.175,1855.8732
+13410,2021-04-16 07:30:00,12251.661,55.14124,49.19746,38.78,50.80254,68.515,1822.7916,3203.0,56.075,1855.8732
+13411,2021-04-16 07:31:00,9951.0204,54.83469,49.19746,38.77,50.80254,68.475,1820.0214,3200.0,55.92,1855.8732
+13412,2021-04-16 07:32:00,7118.5038,54.83469,49.19746,38.83,50.80254,68.41,1825.5618,3207.0,55.835,1855.8732
+13413,2021-04-16 07:33:00,4874.6478,54.83469,49.19746,38.86,50.80254,68.375,1822.7916,3206.0,55.715,1869.723
+13414,2021-04-16 07:34:00,5040.8532,54.83469,48.1185,38.88,51.8815,68.33,1825.5618,3206.0,55.74,1855.8732
+13415,2021-04-16 07:35:00,5555.416200000001,54.83469,48.1185,38.97,51.8815,68.25,1825.5618,3208.0,55.665,1855.8732
+13416,2021-04-16 07:36:00,6668.34414,54.83469,47.11802,39.0,52.881980000000006,68.23,1828.332,3207.0,55.645,1869.723
+13417,2021-04-16 07:37:00,8483.512799999999,54.83469,47.11802,39.04,52.881980000000006,68.165,1822.7916,3201.0,55.7,1855.8732
+13418,2021-04-16 07:38:00,10092.9768,54.83469,47.11802,39.04,52.881980000000006,68.145,1822.7916,3192.0,55.755,1855.8732
+13419,2021-04-16 07:39:00,11924.718,54.83469,47.11802,39.01,52.881980000000006,68.105,1820.0214,3193.0,55.745,1855.8732
+13420,2021-04-16 07:40:00,12864.4914,54.83469,47.11802,39.01,52.881980000000006,68.04,1817.2512,3191.0,55.73,1842.0234
+13421,2021-04-16 07:41:00,14091.0006,54.83469,47.11802,39.11,52.881980000000006,68.01,1820.0214,3201.0,55.72,1855.8732
+13422,2021-04-16 07:42:00,14499.5874,54.83469,47.11802,39.09,52.881980000000006,67.995,1817.2512,3189.0,55.76,1855.8732
+13423,2021-04-16 07:43:00,15586.8276,54.83469,47.11802,39.07,52.881980000000006,67.875,1817.2512,3190.0,55.755,1855.8732
+13424,2021-04-16 07:44:00,17187.2322,54.83469,47.11802,39.04,52.881980000000006,67.835,1814.481,3186.0,55.73,1842.0234
+13425,2021-04-16 07:45:00,18258.5352,54.53603,47.11802,39.1,52.881980000000006,67.795,1811.7108,3183.0,55.69,1842.0234
+13426,2021-04-16 07:46:00,19419.8586,54.53603,46.10576,39.14,53.89424,67.735,1814.481,3177.0,55.69,1855.8732
+13427,2021-04-16 07:47:00,20178.1656,54.53603,46.10576,39.28,53.89424,67.78,1811.7108,3178.0,55.685,1842.0234
+13428,2021-04-16 07:48:00,20393.517,54.53603,46.10576,39.41,53.89424,67.73,1814.481,3186.0,55.655,1855.8732
+13429,2021-04-16 07:49:00,20032.6794,54.53603,46.10576,39.66,53.89424,67.695,1814.481,3189.0,55.69,1842.0234
+13430,2021-04-16 07:50:00,19820.742,54.53603,46.10576,39.74,53.89424,67.7,1814.481,3186.0,55.845,1842.0234
+13431,2021-04-16 07:51:00,19220.283,54.53603,46.10576,39.88,53.89424,67.75,1811.7108,3188.0,55.96,1855.8732
+13432,2021-04-16 07:52:00,17720.217600000004,54.8362,46.10576,40.0,53.89424,67.76,1814.481,3188.0,56.055,1842.0234
+13433,2021-04-16 07:53:00,16564.375200000002,54.8362,47.23999,40.14,52.76001,67.79,1820.0214,3197.0,56.185,1855.8732
+13434,2021-04-16 07:54:00,15165.4332,54.8362,48.3933,40.2,51.6067,67.765,1817.2512,3196.0,56.165,1855.8732
+13435,2021-04-16 07:55:00,14145.3252,54.8362,49.53852,40.26,50.46148,67.765,1817.2512,3196.0,56.085,1855.8732
+13436,2021-04-16 07:56:00,13291.4466,54.8362,49.53852,40.28,50.46148,67.805,1814.481,3198.0,56.015,1842.0234
+13437,2021-04-16 07:57:00,11761.632,54.8362,49.53852,40.34,50.46148,67.79,1820.0214,3208.0,56.04,1855.8732
+13438,2021-04-16 07:58:00,10368.23388,54.8362,49.53852,40.49,50.46148,67.765,1814.481,3205.0,56.075,1842.0234
+13439,2021-04-16 07:59:00,9684.0288,54.8362,49.53852,40.7,50.46148,67.75,1817.2512,3205.0,56.095,1855.8732
+13440,2021-04-16 08:00:00,9814.2396,54.8362,50.64634,40.85,49.35366,67.705,1817.2512,3203.0,55.94,1855.8732
+13441,2021-04-16 08:01:00,10286.5776,54.8362,50.64634,41.08,49.35366,67.665,1817.2512,3202.0,55.805,1855.8732
+13442,2021-04-16 08:02:00,11914.0926,54.8362,50.64634,41.31,49.35366,67.66,1817.2512,3170.0,55.76,1842.0234
+13443,2021-04-16 08:03:00,13036.02366,54.8362,49.6026,41.51,50.3974,67.665,1817.2512,3174.0,55.725,1855.8732
+13444,2021-04-16 08:04:00,14895.5232,54.8362,49.6026,41.71,50.3974,67.635,1817.2512,3164.0,55.775,1855.8732
+13445,2021-04-16 08:05:00,16257.776999999998,54.8362,49.6026,41.88,50.3974,67.61,1811.7108,3163.0,55.79,1842.0234
+13446,2021-04-16 08:06:00,14639.3604,54.8362,49.6026,42.14,50.3974,67.62,1817.2512,3166.0,55.84,1855.8732
+13447,2021-04-16 08:07:00,12100.5942,54.8362,49.6026,42.19,50.3974,67.635,1820.0214,3171.0,55.905,1855.8732
+13448,2021-04-16 08:08:00,9226.5504,54.8362,49.6026,42.3,50.3974,67.64,1817.2512,3173.0,56.06,1855.8732
+13449,2021-04-16 08:09:00,6979.23,54.8362,50.74157,42.42,49.25843,67.625,1817.2512,3189.0,56.14,1842.0234
+13450,2021-04-16 08:10:00,5288.027340000001,54.8362,51.96545,42.89,48.03455,67.595,1817.2512,3178.0,56.125,1855.8732
+13451,2021-04-16 08:11:00,5303.271,54.8362,51.96545,43.33,48.03455,67.635,1814.481,3170.0,56.085,1855.8732
+13452,2021-04-16 08:12:00,5543.6094,54.8362,51.96545,43.75,48.03455,67.65,1817.2512,3173.0,56.05,1842.0234
+13453,2021-04-16 08:13:00,6235.4724,54.8362,51.96545,43.96,48.03455,67.645,1814.481,3174.0,56.08,1855.8732
+13454,2021-04-16 08:14:00,6707.7864,54.8362,51.96545,44.13,48.03455,67.64,1814.481,3169.0,56.1,1855.8732
+13455,2021-04-16 08:15:00,7491.7746,54.8362,52.990190000000005,44.19,47.00981,67.615,1814.481,3168.0,56.015,1842.0234
+13456,2021-04-16 08:16:00,7003.537200000001,54.8362,52.990190000000005,44.28,47.00981,67.665,1811.7108,3164.0,55.98,1842.0234
+13457,2021-04-16 08:17:00,7130.9742,55.14108,52.990190000000005,44.55,47.00981,67.605,1808.9406,3164.0,56.125,1855.8732
+13458,2021-04-16 08:18:00,7685.701800000001,55.14108,54.15738,44.56,45.84262,67.575,1808.9406,3162.0,56.235,1842.0234
+13459,2021-04-16 08:19:00,7085.2464,55.14108,55.35661,44.68,44.64339,67.6,1808.9406,3159.0,56.14,1842.0234
+13460,2021-04-16 08:20:00,6819.9708,55.14108,55.35661,44.5,44.64339,67.51,1806.1704,3144.0,55.94,1842.0234
+13461,2021-04-16 08:21:00,6867.0306,55.14108,55.35661,44.34,44.64339,67.575,1806.1704,3145.0,55.875,1842.0234
+13462,2021-04-16 08:22:00,6662.0112,55.14108,55.35661,44.09,44.64339,67.535,1800.63,3144.0,55.84,1842.0234
+13463,2021-04-16 08:23:00,6177.9276,55.14108,54.27625,44.06,45.72375,67.515,1800.63,3144.0,55.875,1828.1736
+13464,2021-04-16 08:24:00,6801.2454,55.14108,54.27625,44.16,45.72375,67.48,1803.4002,3139.0,55.87,1842.0234
+13465,2021-04-16 08:25:00,7033.2774,55.14108,54.27625,44.47,45.72375,67.495,1800.63,3144.0,55.89,1842.0234
+13466,2021-04-16 08:26:00,6955.044,55.14108,54.27625,44.65,45.72375,67.52,1800.63,3139.0,56.005,1828.1736
+13467,2021-04-16 08:27:00,6841.4688,55.14108,54.27625,44.59,45.72375,67.5,1800.63,3142.0,56.05,1842.0234
+13468,2021-04-16 08:28:00,6856.6902,55.43931,55.30425,44.49,44.69575,67.495,1800.63,3144.0,56.085,1842.0234
+13469,2021-04-16 08:29:00,6777.05454,55.43931,55.30425,44.65,44.69575,67.465,1806.1704,3150.0,56.12,1842.0234
+13470,2021-04-16 08:30:00,6827.619,55.43931,56.37682,44.87,43.62318,67.44,1800.63,3139.0,56.085,1828.1736
+13471,2021-04-16 08:31:00,7305.486,55.14121,56.37682,45.33,43.62318,67.425,1803.4002,3137.0,55.94,1842.0234
+13472,2021-04-16 08:32:00,7143.433800000001,55.14121,56.37682,45.79,43.62318,67.41,1803.4002,3140.0,55.91,1842.0234
+13473,2021-04-16 08:33:00,7023.6342,55.14121,56.37682,45.96,43.62318,67.42,1806.1704,3144.0,55.95,1842.0234
+13474,2021-04-16 08:34:00,6207.1152,55.14121,56.37682,46.46,43.62318,67.415,1797.8598,3143.0,55.965,1842.0234
+13475,2021-04-16 08:35:00,5117.7234,55.14121,56.37682,46.96,43.62318,67.34,1803.4002,3143.0,55.935,1828.1736
+13476,2021-04-16 08:36:00,4563.69174,55.14121,56.37682,46.93,43.62318,67.36,1800.63,3141.0,56.01,1842.0234
+13477,2021-04-16 08:37:00,4799.85714,55.14121,56.37682,47.3,43.62318,67.335,1803.4002,3153.0,56.12,1842.0234
+13478,2021-04-16 08:38:00,5282.5716,55.43832,57.52027,47.35,42.47973,67.395,1795.0896,3138.0,56.25,1828.1736
+13479,2021-04-16 08:39:00,5451.5616,55.43832,58.54766,47.23,41.45234,67.3,1795.0896,3133.0,56.27,1828.1736
+13480,2021-04-16 08:40:00,5488.9512,55.43832,59.76774,47.17,40.23226,67.33,1792.3194000000003,3120.0,56.185,1842.0234
+13481,2021-04-16 08:41:00,5893.3992,54.83274,59.76774,47.04,40.23226,67.285,1792.3194000000003,3125.0,55.995,1828.1736
+13482,2021-04-16 08:42:00,5759.740739999999,54.83274,59.76774,47.21,40.23226,67.285,1795.0896,3125.0,55.915,1828.1736
+13483,2021-04-16 08:43:00,6405.8892,54.83274,59.76774,47.72,40.23226,67.28,1797.8598,3123.0,56.05,1842.0234
+13484,2021-04-16 08:44:00,6678.753,55.130390000000006,59.76774,47.91,40.23226,67.245,1795.0896,3131.0,56.15,1828.1736
+13485,2021-04-16 08:45:00,6701.607600000001,55.130390000000006,59.76774,48.15,40.23226,67.245,1795.0896,3131.0,56.295,1828.1736
+13486,2021-04-16 08:46:00,6910.7598,55.130390000000006,60.79518,48.21,39.20482,67.22,1789.5492,3122.0,56.28,1828.1736
+13487,2021-04-16 08:47:00,6344.2542,55.130390000000006,62.01291,48.37,37.98709,67.21,1789.5492,3124.0,56.165,1828.1736
+13488,2021-04-16 08:48:00,5477.172,54.82801,62.01291,48.4,37.98709,67.185,1789.5492,3122.0,56.185,1828.1736
+13489,2021-04-16 08:49:00,4339.9962,55.13793,62.01291,48.23,37.98709,67.195,1789.5492,3121.0,56.36,1828.1736
+13490,2021-04-16 08:50:00,3876.6792,55.13793,63.14924,48.07,36.85076,67.155,1781.2386,3104.0,56.415,1828.1736
+13491,2021-04-16 08:51:00,4206.3294000000005,55.13793,65.63171,48.18,34.36829,67.17,1784.0088,3107.0,56.3,1814.3238
+13492,2021-04-16 08:52:00,4395.3582,55.13793,65.63171,48.69,34.36829,67.145,1781.2386,3097.0,56.27,1814.3238
+13493,2021-04-16 08:53:00,4632.1824,54.83405,65.63171,48.69,34.36829,67.105,1781.2386,3096.0,56.195,1828.1736
+13494,2021-04-16 08:54:00,4639.7957400000005,54.83405,65.63171,48.83,34.36829,67.1,1784.0088,3096.0,56.09,1814.3238
+13495,2021-04-16 08:55:00,4761.6942,54.83405,65.63171,49.12,34.36829,67.09,1786.779,3097.0,56.075,1828.1736
+13496,2021-04-16 08:56:00,5101.7598,54.83405,65.63171,49.69,34.36829,67.065,1784.0088,3100.0,56.075,1828.1736
+13497,2021-04-16 08:57:00,6446.6856,54.83405,65.63171,50.17,34.36829,67.015,1778.4684000000002,3104.0,56.235,1814.3238
+13498,2021-04-16 08:58:00,7594.9254,55.13375,66.69328,50.43,33.30672,67.025,1781.2386,3100.0,56.36,1814.3238
+13499,2021-04-16 08:59:00,8907.2748,55.13375,68.2982,50.86,31.7018,67.01,1778.4684000000002,3093.0,56.375,1814.3238
+13500,2021-04-16 09:00:00,9976.5426,55.13375,69.44317,50.99,30.55683,66.965,1778.4684000000002,3087.0,56.335,1828.1736
+13501,2021-04-16 09:01:00,10215.4308,55.13375,69.44317,50.84,30.55683,66.92,1772.928,3087.0,56.44,1814.3238
+13502,2021-04-16 09:02:00,9380.886,55.13375,70.5425,50.59,29.4575,66.94,1772.928,3074.0,56.51,1800.474
+13503,2021-04-16 09:03:00,7200.801600000001,55.43195,71.75149,50.13,28.24851,66.965,1767.3876,3069.0,56.615,1814.3238
+13504,2021-04-16 09:04:00,4819.173000000001,55.43195,73.20543,50.0,26.79457,66.96,1781.2386,3103.0,56.53,1814.3238
+13505,2021-04-16 09:05:00,3693.1494,55.13021,44.28723,49.98,55.71276999999999,66.95,1850.4936,3291.0,57.48,1897.4226
+13506,2021-04-16 09:06:00,3186.9108,60.33501,10.0,50.19,90.0,67.1,1844.9532,3277.0,60.71,1883.5728
+13507,2021-04-16 09:07:00,3664.77894,63.54298000000001,10.0,50.29,90.0,67.3,1833.8724,3267.0,63.305,1869.723
+13508,2021-04-16 09:08:00,6578.86254,64.15111,10.0,50.63,90.0,67.5,1833.8724,3259.0,64.57,3725.5962
+13509,2021-04-16 09:09:00,9613.395,64.45129,10.0,51.17,90.0,67.675,1795.0896,3220.0,59.44,5900.0142
+13510,2021-04-16 09:10:00,10091.193,64.45129,10.0,51.17,90.0,67.705,1778.4684000000002,3182.0,54.62,6273.96
+13511,2021-04-16 09:11:00,8159.082,64.45129,10.0,50.85,90.0,67.755,1775.6982,3171.0,52.515,4528.884599999999
+13512,2021-04-16 09:12:00,5555.95194,64.45129,10.0,50.51,90.0,67.775,1792.3194000000003,3192.0,56.89,1828.1736
+13513,2021-04-16 09:13:00,6115.5072,64.45129,10.0,50.6,90.0,67.84,1800.63,3209.0,61.595,1842.0234
+13514,2021-04-16 09:14:00,6647.4276,64.75365,10.0,50.9,90.0,67.93,1795.0896,3211.0,64.005,1842.0234
+13515,2021-04-16 09:15:00,6458.4138,64.75365,10.0,51.18,90.0,68.06,1795.0896,3214.0,65.41,1828.1736
+13516,2021-04-16 09:16:00,8182.71654,65.0525,10.0,51.48,90.0,68.26,1795.0896,3219.0,65.375,4847.429999999999
+13517,2021-04-16 09:17:00,7809.987,65.0525,10.0,52.01,90.0,68.34,1767.3876,3187.0,59.265,6634.056
+13518,2021-04-16 09:18:00,7060.6458,65.0525,10.0,52.17,90.0,68.33,1772.928,3173.0,54.97,6772.554
+13519,2021-04-16 09:19:00,4835.650199999999,65.0525,10.0,52.14,90.0,68.335,1753.5366,3154.0,53.005,4625.832600000001
+13520,2021-04-16 09:20:00,2164.008,65.0525,10.0,52.28,90.0,68.285,1786.779,3183.0,58.135,1828.1736
+13521,2021-04-16 09:21:00,2548.9824000000003,65.34961,10.0,51.7,90.0,68.275,1795.0896,3200.0,63.01,1828.1736
+13522,2021-04-16 09:22:00,3108.4782000000005,65.34961,10.0,51.76,90.0,68.32,1789.5492,3210.0,65.18,1828.1736
+13523,2021-04-16 09:23:00,5893.0332,65.34961,10.0,51.91,90.0,68.415,1786.779,3211.0,65.765,4431.936
+13524,2021-04-16 09:24:00,8354.9196,65.34961,10.0,51.94,90.0,68.47,1759.077,3175.0,60.135,6841.8
+13525,2021-04-16 09:25:00,7897.196400000001,65.34961,10.0,51.88,90.0,68.51,1750.7664000000002,3148.0,55.7,6897.198
+13526,2021-04-16 09:26:00,7537.800540000001,65.34961,10.0,51.46,90.0,68.495,1756.3068,3151.0,53.1,6911.052000000001
+13527,2021-04-16 09:27:00,4443.6828,65.34961,10.0,51.11,90.0,68.45,1756.3068,3145.0,53.045,3282.4026
+13528,2021-04-16 09:28:00,4578.022139999999,65.34961,10.0,51.14,90.0,68.39,1784.0088,3178.0,59.58,1828.1736
+13529,2021-04-16 09:29:00,6974.85246,65.34961,10.0,51.46,90.0,68.355,1778.4684000000002,3187.0,63.545,1814.3238
+13530,2021-04-16 09:30:00,9581.5578,65.34961,10.0,51.71,90.0,68.48,1778.4684000000002,3188.0,65.2,3725.5962
+13531,2021-04-16 09:31:00,12880.707,65.34961,10.0,51.36,90.0,68.59,1750.7664000000002,3164.0,60.385,6786.402
+13532,2021-04-16 09:32:00,10506.0552,65.64929000000001,10.0,51.58,90.0,68.68,1742.4558,3147.0,55.7,6855.648
+13533,2021-04-16 09:33:00,8484.5058,65.64929000000001,10.0,51.97,90.0,68.61,1750.7664000000002,3149.0,53.04,6994.152
+13534,2021-04-16 09:34:00,7386.1254,65.64929000000001,10.0,52.17,90.0,68.515,1753.5366,3132.0,51.615,6744.852
+13535,2021-04-16 09:35:00,3136.9806,65.64929000000001,10.0,52.56,90.0,68.46,1764.6174,3156.0,54.48,1800.474
+13536,2021-04-16 09:36:00,4208.916,65.64929000000001,10.0,52.91,90.0,68.425,1792.3194000000003,3196.0,61.08,1842.0234
+13537,2021-04-16 09:37:00,5385.4992,65.64929000000001,10.0,52.88,90.0,68.445,1789.5492,3193.0,64.09,2188.2684000000004
+13538,2021-04-16 09:38:00,9965.7102,65.64929000000001,10.0,53.07,90.0,68.54,1778.4684000000002,3193.0,62.045,6883.349999999999
+13539,2021-04-16 09:39:00,9523.9314,65.64929000000001,10.0,53.49,90.0,68.57,1753.5366,3153.0,56.585,6855.648
+13540,2021-04-16 09:40:00,9103.635,65.64929000000001,10.0,53.55,90.0,68.585,1747.9962,3147.0,53.715,7035.696
+13541,2021-04-16 09:41:00,8828.695800000001,65.64929000000001,10.0,53.55,90.0,68.54,1750.7664000000002,3140.0,52.125,7077.246
+13542,2021-04-16 09:42:00,6276.8694000000005,65.64929000000001,10.0,53.36,90.0,68.44,1756.3068,3144.0,51.71,4556.584199999999
+13543,2021-04-16 09:43:00,4869.057,65.64929000000001,10.0,52.79,90.0,68.43,1781.2386,3182.0,57.705,1828.1736
+13544,2021-04-16 09:44:00,6758.235,65.64929000000001,10.0,52.6,90.0,68.39,1792.3194000000003,3196.0,62.78,1828.1736
+13545,2021-04-16 09:45:00,11084.3502,65.64929000000001,10.0,52.72,90.0,68.48,1786.779,3207.0,64.7,4279.5882
+13546,2021-04-16 09:46:00,13199.2296,65.64929000000001,10.0,52.9,90.0,68.615,1756.3068,3157.0,59.775,6952.602
+13547,2021-04-16 09:47:00,11123.0514,65.64929000000001,10.0,53.08,90.0,68.625,1750.7664000000002,3145.0,55.575,6966.45
+13548,2021-04-16 09:48:00,9014.2812,65.94893,10.0,53.0,90.0,68.6,1756.3068,3146.0,53.19,7063.397999999999
+13549,2021-04-16 09:49:00,8100.825600000001,65.94893,10.0,53.18,90.0,68.62,1761.8472,3153.0,51.96,7077.246
+13550,2021-04-16 09:50:00,5229.7326,65.94893,10.0,52.7,90.0,68.565,1767.3876,3152.0,51.725,4570.434
+13551,2021-04-16 09:51:00,2892.5640000000003,65.94893,10.0,52.97,90.0,68.535,1792.3194000000003,3186.0,57.91,1828.1736
+13552,2021-04-16 09:52:00,3524.1258000000007,65.94893,10.0,53.56,90.0,68.51,1800.63,3215.0,63.06,1842.0234
+13553,2021-04-16 09:53:00,7178.4558,65.94893,10.0,53.67,90.0,68.58,1797.8598,3222.0,64.86,4279.5876
+13554,2021-04-16 09:54:00,10145.15334,65.94893,10.0,53.52,90.0,68.59,1764.6174,3175.0,59.855,6883.349999999999
+13555,2021-04-16 09:55:00,9702.67194,65.94893,10.0,53.73,90.0,68.67,1753.5366,3158.0,55.595,6924.900000000001
+13556,2021-04-16 09:56:00,8784.375540000001,65.94893,10.0,53.53,90.0,68.64,1759.077,3156.0,53.32,7063.397999999999
+13557,2021-04-16 09:57:00,8207.469540000002,65.94893,10.0,53.33,90.0,68.6,1764.6174,3160.0,52.17,7188.048
+13558,2021-04-16 09:58:00,8532.1962,65.94893,10.0,52.68,90.0,68.555,1767.3876,3155.0,51.52,7215.744
+13559,2021-04-16 09:59:00,5985.9726,65.94893,10.0,52.39,90.0,68.485,1767.3876,3151.0,52.36,3462.4500000000003
+13560,2021-04-16 10:00:00,5909.2044,65.94893,10.0,52.59,90.0,68.465,1795.0896,3188.0,59.36,1842.0234
+13561,2021-04-16 10:01:00,7538.0994,65.94893,10.0,52.84,90.0,68.53,1795.0896,3197.0,63.64,1828.1736
+13562,2021-04-16 10:02:00,11817.7974,65.94893,10.0,52.59,90.0,68.615,1786.779,3223.0,64.295,5429.1216
+13563,2021-04-16 10:03:00,11364.8112,65.94893,10.0,52.67,90.0,68.7,1753.5366,3190.0,58.59,6827.952
+13564,2021-04-16 10:04:00,9721.40094,65.94893,10.0,52.85,90.0,68.72,1753.5366,3175.0,54.95,7008.0
+13565,2021-04-16 10:05:00,7698.457199999999,65.94893,10.0,52.97,90.0,68.695,1759.077,3176.0,52.84,7091.1
+13566,2021-04-16 10:06:00,7298.1534,65.94893,10.0,53.25,90.0,68.655,1764.6174,3176.0,51.68,7021.848
+13567,2021-04-16 10:07:00,7570.2534,65.94893,10.0,53.55,90.0,68.545,1764.6174,3177.0,50.945,7077.246
+13568,2021-04-16 10:08:00,8034.8964,65.94893,10.0,53.43,90.0,68.525,1770.1578,3176.0,50.5,7008.0
+13569,2021-04-16 10:09:00,4008.87594,65.94893,10.0,53.4,90.0,68.45,1775.6982,3180.0,53.43,1814.3238
+13570,2021-04-16 10:10:00,6025.5522,65.94893,10.0,53.28,90.0,68.43,1797.8598,3220.0,60.45,1842.0234
+13571,2021-04-16 10:11:00,7889.877,65.94893,10.0,52.87,90.0,68.49,1789.5492,3221.0,63.85,1938.972
+13572,2021-04-16 10:12:00,12684.0282,65.94893,10.0,52.94,90.0,68.61,1775.6982,3210.0,62.425,6911.052000000001
+13573,2021-04-16 10:13:00,9566.2278,65.94893,10.0,53.02,90.0,68.65,1756.3068,3179.0,56.87,6897.198
+13574,2021-04-16 10:14:00,7689.457200000001,65.94893,10.0,53.19,90.0,68.725,1753.5366,3176.0,53.965,7049.55
+13575,2021-04-16 10:15:00,7197.743399999999,65.94893,10.0,53.3,90.0,68.675,1759.077,3177.0,52.275,7063.397999999999
+13576,2021-04-16 10:16:00,7458.0924,65.94893,10.0,53.4,90.0,68.61,1764.6174,3177.0,51.34,7104.948
+13577,2021-04-16 10:17:00,8048.023199999999,65.94893,10.0,53.0,90.0,68.565,1764.6174,3175.0,50.725,7174.194
+13578,2021-04-16 10:18:00,5524.6104000000005,65.94893,10.0,52.94,90.0,68.5,1764.6174,3169.0,50.99,4376.536800000001
+13579,2021-04-16 10:19:00,4753.2882,65.94893,10.0,53.28,90.0,68.46,1786.779,3201.0,57.525,1828.1736
+13580,2021-04-16 10:20:00,6880.065,65.94893,10.0,53.15,90.0,68.5,1789.5492,3214.0,62.635,1828.1736
+13581,2021-04-16 10:21:00,11037.9168,65.94893,10.0,53.42,90.0,68.62,1786.779,3214.0,64.395,4473.4848
+13582,2021-04-16 10:22:00,13030.9848,65.94893,10.0,53.4,90.0,68.68,1753.5366,3181.0,59.335,6924.900000000001
+13583,2021-04-16 10:23:00,10332.8676,65.94893,10.0,53.58,90.0,68.745,1750.7664000000002,3165.0,55.24,7008.0
+13584,2021-04-16 10:24:00,7828.6476,65.94893,10.0,53.99,90.0,68.74,1750.7664000000002,3170.0,53.01,7132.643999999999
+13585,2021-04-16 10:25:00,7300.923000000001,65.94893,10.0,54.35,90.0,68.72,1756.3068,3172.0,51.855,7146.498
+13586,2021-04-16 10:26:00,7730.91,65.94893,10.0,54.3,90.0,68.645,1759.077,3173.0,51.25,7215.744
+13587,2021-04-16 10:27:00,8090.2698,65.94893,10.0,54.39,90.0,68.61,1764.6174,3170.0,50.79,7146.498
+13588,2021-04-16 10:28:00,3524.655,65.94893,10.0,54.78,90.0,68.555,1770.1578,3168.0,53.825,1814.3238
+13589,2021-04-16 10:29:00,4429.7808,65.94893,10.0,54.45,90.0,68.53,1795.0896,3216.0,60.765,1828.1736
+13590,2021-04-16 10:30:00,5911.185,65.94893,10.0,54.33,90.0,68.61,1795.0896,3222.0,64.135,1952.8218
+13591,2021-04-16 10:31:00,11555.1342,65.94893,10.0,54.39,90.0,68.74,1778.4684000000002,3213.0,62.715,7063.397999999999
+13592,2021-04-16 10:32:00,10506.708600000002,65.94893,10.0,54.45,90.0,68.815,1753.5366,3185.0,57.195,7021.848
+13593,2021-04-16 10:33:00,9303.0738,65.94893,10.0,54.3,90.0,68.825,1753.5366,3171.0,54.265,7243.446000000001
+13594,2021-04-16 10:34:00,7781.5452,65.94893,10.0,54.11,90.0,68.82,1759.077,3170.0,52.7,7284.996
+13595,2021-04-16 10:35:00,7582.782,65.94893,10.0,54.01,90.0,68.8,1759.077,3171.0,51.79,7257.294
+13596,2021-04-16 10:36:00,7733.023800000001,65.94893,10.0,54.36,90.0,68.75,1761.8472,3170.0,51.25,7229.598
+13597,2021-04-16 10:37:00,7413.8286,65.94893,10.0,54.88,90.0,68.66,1764.6174,3179.0,50.82,6357.06
+13598,2021-04-16 10:38:00,4125.2844,65.94893,10.0,55.04,90.0,68.615,1775.6982,3185.0,55.0,1814.3238
+13599,2021-04-16 10:39:00,6558.1404,65.94893,10.0,54.78,90.0,68.61,1789.5492,3213.0,61.515,1842.0234
+13600,2021-04-16 10:40:00,9020.7462,65.94893,10.0,53.84,90.0,68.67,1781.2386,3210.0,64.485,2700.711
+13601,2021-04-16 10:41:00,13332.906,65.94893,10.0,53.16,90.0,68.725,1764.6174,3203.0,61.745,7063.397999999999
+13602,2021-04-16 10:42:00,10823.1828,65.94893,10.0,53.06,90.0,68.835,1747.9962,3164.0,56.685,7091.1
+13603,2021-04-16 10:43:00,8902.0758,65.94893,10.0,53.44,90.0,68.86,1750.7664000000002,3164.0,53.97,7284.996
+13604,2021-04-16 10:44:00,7459.5066,65.94893,10.0,53.78,90.0,68.88,1756.3068,3164.0,52.535,7326.546
+13605,2021-04-16 10:45:00,7421.4192,65.94893,10.0,54.17,90.0,68.82,1759.077,3166.0,51.735,7284.996
+13606,2021-04-16 10:46:00,7584.1266,65.94893,10.0,54.63,90.0,68.79,1756.3068,3176.0,51.11,7229.598
+13607,2021-04-16 10:47:00,6584.155199999999,65.94893,10.0,54.89,90.0,68.645,1753.5366,3167.0,50.65,6010.812
+13608,2021-04-16 10:48:00,2963.85234,65.94893,10.0,54.76,90.0,68.625,1772.928,3181.0,55.38,1800.474
+13609,2021-04-16 10:49:00,5017.1934,65.94893,10.0,54.7,90.0,68.62,1789.5492,3219.0,61.64,1842.0234
+13610,2021-04-16 10:50:00,7893.2892,65.94893,10.0,54.44,90.0,68.71,1781.2386,3213.0,64.47,2936.1576
+13611,2021-04-16 10:51:00,12300.3744,65.94893,10.0,53.9,90.0,68.795,1761.8472,3203.0,61.31,7049.55
+13612,2021-04-16 10:52:00,10530.9804,65.94893,10.0,53.68,90.0,68.85,1747.9962,3164.0,56.4,7063.397999999999
+13613,2021-04-16 10:53:00,8720.642940000002,65.94893,10.0,53.81,90.0,68.88,1750.7664000000002,3165.0,53.77,7257.294
+13614,2021-04-16 10:54:00,7586.9358,65.94893,10.0,53.69,90.0,68.87,1756.3068,3165.0,52.44,7298.844
+13615,2021-04-16 10:55:00,7505.898599999999,65.94893,10.0,53.75,90.0,68.845,1753.5366,3167.0,51.64,7298.844
+13616,2021-04-16 10:56:00,7480.2732,65.94893,10.0,54.01,90.0,68.77,1756.3068,3165.0,51.075,7284.996
+13617,2021-04-16 10:57:00,7008.7212,65.94893,10.0,54.15,90.0,68.69,1756.3068,3164.0,50.725,6066.21
+13618,2021-04-16 10:58:00,4882.9434,65.94893,10.0,54.27,90.0,68.635,1770.1578,3179.0,55.46,1814.3238
+13619,2021-04-16 10:59:00,7196.0442,65.94893,10.0,54.09,90.0,68.68,1781.2386,3200.0,61.67,1814.3238
+13620,2021-04-16 11:00:00,9155.841,65.94893,10.0,53.75,90.0,68.725,1781.2386,3204.0,64.415,2950.0074
+13621,2021-04-16 11:01:00,12412.563,65.94893,10.0,53.93,90.0,68.82,1759.077,3189.0,61.29,7077.246
+13622,2021-04-16 11:02:00,9356.373,65.94893,10.0,53.92,90.0,68.86,1750.7664000000002,3170.0,56.405,7104.948
+13623,2021-04-16 11:03:00,7872.9588,65.94893,10.0,53.68,90.0,68.88,1756.3068,3168.0,53.75,7243.446000000001
+13624,2021-04-16 11:04:00,7451.1798,65.94893,10.0,53.58,90.0,68.86,1759.077,3172.0,52.335,7215.744
+13625,2021-04-16 11:05:00,7735.743600000002,65.94893,10.0,53.78,90.0,68.845,1759.077,3170.0,51.5,7132.643999999999
+13626,2021-04-16 11:06:00,8034.8652,65.94893,10.0,54.14,90.0,68.8,1761.8472,3168.0,50.89,7104.948
+13627,2021-04-16 11:07:00,7237.093199999999,65.94893,10.0,54.01,90.0,68.715,1759.077,3171.0,50.505,5927.7138
+13628,2021-04-16 11:08:00,3709.6146,65.94893,10.0,54.05,90.0,68.655,1772.928,3185.0,55.225,1814.3238
+13629,2021-04-16 11:09:00,5767.9128,65.94893,10.0,54.39,90.0,68.74,1789.5492,3213.0,61.625,1828.1736
+13630,2021-04-16 11:10:00,7507.5792,65.94893,10.0,55.11,90.0,68.82,1784.0088,3211.0,64.525,2950.0074
+13631,2021-04-16 11:11:00,11800.4064,65.94893,10.0,54.52,90.0,68.96,1764.6174,3201.0,61.425,6994.146000000001
+13632,2021-04-16 11:12:00,9894.5298,66.24906999999999,10.0,54.05,90.0,69.005,1747.9962,3170.0,56.47,7035.696
+13633,2021-04-16 11:13:00,8157.609,66.24906999999999,10.0,53.52,90.0,69.005,1747.9962,3156.0,53.815,7160.3460000000005
+13634,2021-04-16 11:14:00,7342.474200000001,66.24906999999999,10.0,53.64,90.0,68.995,1753.5366,3164.0,52.375,7201.896
+13635,2021-04-16 11:15:00,7417.956599999999,66.24906999999999,10.0,53.71,90.0,68.925,1759.077,3158.0,51.625,7284.996
+13636,2021-04-16 11:16:00,7421.4192,66.24906999999999,10.0,54.01,90.0,68.875,1764.6174,3163.0,51.13,7284.996
+13637,2021-04-16 11:17:00,6230.3352,66.24906999999999,10.0,54.21,90.0,68.8,1759.077,3170.0,50.86,6093.912
+13638,2021-04-16 11:18:00,2663.3808,65.95094,10.0,54.8,90.0,68.725,1775.6982,3182.0,55.59,1814.3238
+13639,2021-04-16 11:19:00,4561.640399999999,65.95094,10.0,54.97,90.0,68.725,1784.0088,3207.0,61.835,1828.1736
+13640,2021-04-16 11:20:00,7658.5956,65.95094,10.0,54.55,90.0,68.8,1778.4684000000002,3202.0,64.595,2950.0074
+13641,2021-04-16 11:21:00,11760.1734,65.95094,10.0,54.2,90.0,68.87,1759.077,3194.0,61.535,7091.1
+13642,2021-04-16 11:22:00,10063.4502,65.95094,10.0,54.3,90.0,68.91,1747.9962,3174.0,56.605,7132.643999999999
+13643,2021-04-16 11:23:00,8514.88254,65.95094,10.0,54.42,90.0,68.905,1745.226,3158.0,53.99,7298.844
+13644,2021-04-16 11:24:00,7976.058000000001,65.95094,10.0,54.35,90.0,68.905,1750.7664000000002,3156.0,52.62,7354.242
+13645,2021-04-16 11:25:00,8120.7486,65.95094,10.0,54.33,90.0,68.93,1759.077,3159.0,51.815,7326.546
+13646,2021-04-16 11:26:00,8492.6004,65.95094,10.0,54.32,90.0,68.845,1756.3068,3161.0,51.275,7312.692
+13647,2021-04-16 11:27:00,9493.323,65.95094,10.0,54.16,90.0,68.805,1761.8472,3163.0,50.925,7257.294
+13648,2021-04-16 11:28:00,5391.746999999999,65.95094,10.0,53.96,90.0,68.76,1759.077,3165.0,54.085,1800.474
+13649,2021-04-16 11:29:00,6825.2862,65.95094,10.0,53.65,90.0,68.805,1781.2386,3198.0,61.15,1828.1736
+13650,2021-04-16 11:30:00,6538.6032,65.95094,10.0,53.67,90.0,68.865,1781.2386,3205.0,64.38,1938.972
+13651,2021-04-16 11:31:00,9638.9016,66.24946,10.0,53.67,90.0,69.015,1770.1578,3208.0,63.075,6966.45
+13652,2021-04-16 11:32:00,7910.3664,66.24946,10.0,53.61,90.0,69.085,1750.7664000000002,3173.0,57.37,6744.852
+13653,2021-04-16 11:33:00,7208.1438,66.24946,10.0,53.83,90.0,69.15,1750.7664000000002,3167.0,54.215,6897.198
+13654,2021-04-16 11:34:00,7217.131799999999,66.24946,10.0,54.26,90.0,69.145,1761.8472,3173.0,52.485,7077.246
+13655,2021-04-16 11:35:00,7208.1288,66.24946,10.0,54.84,90.0,69.08,1761.8472,3175.0,51.56,7077.246
+13656,2021-04-16 11:36:00,7257.989399999999,66.24946,10.0,55.16,90.0,68.94,1764.6174,3171.0,50.945,7118.796
+13657,2021-04-16 11:37:00,7994.842199999999,66.24946,10.0,55.01,90.0,68.88,1761.8472,3165.0,50.61,7188.048
+13658,2021-04-16 11:38:00,3969.4506,66.24946,10.0,55.29,90.0,68.775,1770.1578,3175.0,53.585,1814.3238
+13659,2021-04-16 11:39:00,5673.8256,66.24946,10.0,55.06,90.0,68.835,1789.5492,3210.0,60.72,1828.1736
+13660,2021-04-16 11:40:00,7331.095200000001,66.24946,10.0,55.16,90.0,68.845,1784.0088,3215.0,64.095,1883.5728
+13661,2021-04-16 11:41:00,12738.7632,66.24946,10.0,55.18,90.0,68.94,1772.928,3205.0,62.88,7049.55
+13662,2021-04-16 11:42:00,10069.0164,66.24946,10.0,54.83,90.0,68.955,1750.7664000000002,3172.0,57.32,6980.298000000001
+13663,2021-04-16 11:43:00,7573.7844,66.24946,10.0,54.57,90.0,69.02,1750.7664000000002,3173.0,54.34,7160.3460000000005
+13664,2021-04-16 11:44:00,7296.7692,66.24946,10.0,54.45,90.0,69.015,1756.3068,3163.0,52.675,7160.3460000000005
+13665,2021-04-16 11:45:00,7490.6466,66.24946,10.0,54.63,90.0,68.98,1761.8472,3171.0,51.71,7188.048
+13666,2021-04-16 11:46:00,7940.0088,66.24946,10.0,55.26,90.0,68.92,1764.6174,3173.0,51.19,7174.194
+13667,2021-04-16 11:47:00,8104.1478,66.24946,10.0,55.83,90.0,68.89,1756.3068,3164.0,50.84,7160.3460000000005
+13668,2021-04-16 11:48:00,4388.3274,66.24946,10.0,55.72,90.0,68.825,1761.8472,3164.0,52.485,2797.6596
+13669,2021-04-16 11:49:00,4400.1876,66.24946,10.0,55.56,90.0,68.825,1789.5492,3207.0,59.825,1828.1736
+13670,2021-04-16 11:50:00,5509.669800000001,66.24946,10.0,55.1,90.0,68.855,1784.0088,3214.0,63.71,1828.1736
+13671,2021-04-16 11:51:00,10466.5914,66.24946,10.0,55.41,90.0,68.96,1772.928,3210.0,63.84,6149.31
+13672,2021-04-16 11:52:00,10068.333600000002,66.24946,10.0,55.4,90.0,69.03,1750.7664000000002,3174.0,58.24,7091.1
+13673,2021-04-16 11:53:00,8512.1856,66.24946,10.0,55.03,90.0,69.095,1747.9962,3167.0,54.89,7284.996
+13674,2021-04-16 11:54:00,7559.919600000001,66.24946,10.0,54.8,90.0,69.08,1759.077,3170.0,53.04,7340.394
+13675,2021-04-16 11:55:00,7648.532999999999,66.24946,10.0,55.06,90.0,69.03,1759.077,3172.0,52.095,7354.242
+13676,2021-04-16 11:56:00,8063.977800000001,66.24946,10.0,55.19,90.0,68.97,1764.6174,3174.0,51.5,7381.943999999999
+13677,2021-04-16 11:57:00,8089.597199999999,66.24946,10.0,55.06,90.0,68.91,1770.1578,3171.0,51.22,7381.943999999999
+13678,2021-04-16 11:58:00,6778.1172,66.24946,10.0,55.34,90.0,68.86,1764.6174,3171.0,51.285,5069.026800000001
+13679,2021-04-16 11:59:00,5114.205,66.24946,10.0,55.46,90.0,68.855,1786.779,3193.0,57.33,1828.1736
+13680,2021-04-16 12:00:00,6602.502,66.24946,10.0,55.23,90.0,68.91,1792.3194000000003,3215.0,62.795,1828.1736
+13681,2021-04-16 12:01:00,9568.5426,66.24946,10.0,54.85,90.0,68.94,1789.5492,3222.0,64.98,4044.1416
+13682,2021-04-16 12:02:00,11034.4326,66.24946,10.0,54.51,90.0,69.065,1761.8472,3192.0,60.57,7146.498
+13683,2021-04-16 12:03:00,8514.9558,66.24946,10.0,54.32,90.0,69.115,1756.3068,3178.0,56.23,7257.294
+13684,2021-04-16 12:04:00,7505.2116,66.24946,10.0,54.55,90.0,69.14,1759.077,3171.0,53.885,7368.096
+13685,2021-04-16 12:05:00,7515.597,66.24946,10.0,54.55,90.0,69.135,1756.3068,3169.0,52.66,7381.943999999999
+13686,2021-04-16 12:06:00,7489.9728,66.24946,10.0,54.57,90.0,69.07,1764.6174,3173.0,51.89,7354.242
+13687,2021-04-16 12:07:00,7453.2702,66.24946,10.0,54.66,90.0,69.0,1761.8472,3169.0,51.365,7312.692
+13688,2021-04-16 12:08:00,7431.8034,66.24946,10.0,54.8,90.0,68.93,1761.8472,3170.0,50.915,7284.996
+13689,2021-04-16 12:09:00,3228.3906,66.24946,10.0,54.97,90.0,68.86,1770.1578,3176.0,52.63,2839.209
+13690,2021-04-16 12:10:00,3019.239,66.24946,10.0,54.97,90.0,68.88,1797.8598,3210.0,59.95,1828.1736
+13691,2021-04-16 12:11:00,4007.454,66.24946,10.0,54.91,90.0,68.9,1800.63,3231.0,63.83,1842.0234
+13692,2021-04-16 12:12:00,9628.5276,66.24946,10.0,55.13,90.0,68.99,1786.779,3217.0,63.85,6204.708
+13693,2021-04-16 12:13:00,9601.4946,66.24946,10.0,55.31,90.0,69.065,1756.3068,3181.0,58.285,7118.796
+13694,2021-04-16 12:14:00,8605.632,66.24946,10.0,55.43,90.0,69.105,1753.5366,3172.0,54.975,7298.844
+13695,2021-04-16 12:15:00,7505.907,66.24946,10.0,55.43,90.0,69.09,1753.5366,3175.0,53.135,7326.546
+13696,2021-04-16 12:16:00,7649.9226,66.24946,10.0,54.94,90.0,69.08,1759.077,3175.0,52.155,7368.096
+13697,2021-04-16 12:17:00,8043.201,66.24946,10.0,54.81,90.0,69.03,1761.8472,3174.0,51.575,7354.242
+13698,2021-04-16 12:18:00,8663.6016,66.24946,10.0,54.97,90.0,68.995,1764.6174,3174.0,51.235,7381.943999999999
+13699,2021-04-16 12:19:00,8231.5494,66.24946,10.0,54.94,90.0,68.93,1759.077,3172.0,50.975,6190.86
+13700,2021-04-16 12:20:00,5302.446,66.24946,10.0,54.64,90.0,68.915,1775.6982,3178.0,55.775,1814.3238
+13701,2021-04-16 12:21:00,6733.9836,66.24946,10.0,54.36,90.0,68.935,1789.5492,3208.0,62.095,1828.1736
+13702,2021-04-16 12:22:00,7869.761399999999,66.24946,10.0,54.41,90.0,69.03,1784.0088,3211.0,64.835,2991.5568
+13703,2021-04-16 12:23:00,10934.7054,66.24946,10.0,54.47,90.0,69.13,1770.1578,3205.0,61.675,7118.796
+13704,2021-04-16 12:24:00,8224.096800000001,66.24946,10.0,54.53,90.0,69.205,1750.7664000000002,3179.0,56.77,7146.498
+13705,2021-04-16 12:25:00,7800.936600000001,66.24946,10.0,54.54,90.0,69.145,1753.5366,3172.0,54.055,7284.996
+13706,2021-04-16 12:26:00,7415.8788,66.24946,10.0,54.75,90.0,69.16,1750.7664000000002,3173.0,52.635,7284.996
+13707,2021-04-16 12:27:00,7451.193,66.24946,10.0,54.82,90.0,69.105,1756.3068,3166.0,51.735,7312.692
+13708,2021-04-16 12:28:00,7584.852,66.24946,10.0,54.73,90.0,69.045,1764.6174,3162.0,51.25,7354.242
+13709,2021-04-16 12:29:00,7907.58,66.24946,10.0,54.67,90.0,68.96,1764.6174,3172.0,50.915,7354.242
+13710,2021-04-16 12:30:00,5185.4622,66.24946,10.0,55.07,90.0,68.915,1761.8472,3166.0,51.66,3961.0428
+13711,2021-04-16 12:31:00,4185.594,66.24946,10.0,55.62,90.0,68.895,1792.3194000000003,3206.0,58.625,1828.1736
+13712,2021-04-16 12:32:00,5266.639800000001,66.24946,10.0,55.93,90.0,68.94,1789.5492,3216.0,63.31,1828.1736
+13713,2021-04-16 12:33:00,9132.138,66.24946,10.0,56.09,90.0,69.0,1792.3194000000003,3221.0,64.63,5055.176399999999
+13714,2021-04-16 12:34:00,10008.048,66.24946,10.0,56.05,90.0,69.07,1761.8472,3182.0,59.39,7091.1
+13715,2021-04-16 12:35:00,8201.18334,66.24946,10.0,55.68,90.0,69.085,1759.077,3176.0,55.505,7215.744
+13716,2021-04-16 12:36:00,7539.8136,66.24946,10.0,55.58,90.0,69.105,1761.8472,3168.0,53.36,7243.446000000001
+13717,2021-04-16 12:37:00,7886.7114,66.24946,10.0,55.5,90.0,69.11,1759.077,3169.0,52.295,7312.692
+13718,2021-04-16 12:38:00,8241.9258,66.24946,10.0,55.74,90.0,69.035,1764.6174,3170.0,51.715,7409.64
+13719,2021-04-16 12:39:00,8403.2658,66.24946,10.0,55.71,90.0,69.01,1764.6174,3169.0,51.4,7478.892
+13720,2021-04-16 12:40:00,8401.203,66.24946,10.0,55.86,90.0,68.99,1767.3876,3174.0,51.2,7465.044
+13721,2021-04-16 12:41:00,4397.996999999999,66.24946,10.0,56.02,90.0,68.95,1767.3876,3169.0,52.92,2866.9086
+13722,2021-04-16 12:42:00,4266.5226,66.24946,10.0,56.27,90.0,68.955,1800.63,3210.0,60.32,1842.0234
+13723,2021-04-16 12:43:00,5509.678199999999,66.24946,10.0,56.46,90.0,68.99,1792.3194000000003,3219.0,64.175,1828.1736
+13724,2021-04-16 12:44:00,10278.951,66.24946,10.0,56.09,90.0,69.11,1792.3194000000003,3206.0,64.105,6107.76
+13725,2021-04-16 12:45:00,9074.5848,66.24946,10.0,55.8,90.0,69.21,1767.3876,3169.0,58.1,6620.201999999999
+13726,2021-04-16 12:46:00,7100.8404,66.24946,10.0,55.61,90.0,69.19,1761.8472,3164.0,54.52,6454.008
+13727,2021-04-16 12:47:00,7084.1724,66.24946,10.0,55.41,90.0,69.195,1756.3068,3157.0,52.98,6911.052000000001
+13728,2021-04-16 12:48:00,7655.4564,66.54992,10.0,55.19,90.0,69.165,1761.8472,3164.0,52.24,7354.242
+13729,2021-04-16 12:49:00,7875.652199999999,66.54992,10.0,55.37,90.0,69.1,1761.8472,3169.0,51.625,7437.342
+13730,2021-04-16 12:50:00,7874.958600000001,66.54992,10.0,55.07,90.0,69.065,1764.6174,3170.0,51.36,7437.342
+13731,2021-04-16 12:51:00,7798.810199999999,66.54992,10.0,54.96,90.0,68.995,1761.8472,3164.0,51.105,7465.044
+13732,2021-04-16 12:52:00,3673.0212,66.25147,10.0,55.1,90.0,68.955,1770.1578,3164.0,53.515,2326.7664
+13733,2021-04-16 12:53:00,4473.645,66.25147,10.0,54.87,90.0,68.98,1792.3194000000003,3207.0,60.86,1828.1736
+13734,2021-04-16 12:54:00,5024.9004,66.25147,10.0,55.06,90.0,69.04,1792.3194000000003,3218.0,64.405,1828.1736
+13735,2021-04-16 12:55:00,9639.654,66.25147,10.0,55.1,90.0,69.12,1789.5492,3203.0,63.685,6634.056
+13736,2021-04-16 12:56:00,7865.3586,66.25147,10.0,55.75,90.0,69.225,1772.928,3183.0,57.695,6578.652
+13737,2021-04-16 12:57:00,7320.3228,66.25147,10.0,56.45,90.0,69.25,1770.1578,3169.0,54.36,6758.7
+13738,2021-04-16 12:58:00,7114.6086,66.25147,10.0,56.27,90.0,69.215,1767.3876,3161.0,52.195,6717.15
+13739,2021-04-16 12:59:00,7352.786999999999,66.25147,10.0,55.65,90.0,69.175,1767.3876,3160.0,50.64,6647.904
+13740,2021-04-16 13:00:00,7456.6536,66.25147,10.0,55.57,90.0,69.135,1767.3876,3158.0,49.765,6675.606
+13741,2021-04-16 13:01:00,7426.188,66.25147,10.0,55.96,90.0,69.045,1772.928,3165.0,49.225,6703.302
+13742,2021-04-16 13:02:00,2728.35,66.25147,10.0,55.8,90.0,68.935,1775.6982,3170.0,51.835,2105.1696
+13743,2021-04-16 13:03:00,4064.2806,66.25147,10.0,55.75,90.0,68.915,1795.0896,3212.0,59.59,1828.1736
+13744,2021-04-16 13:04:00,5472.9252,66.25147,10.0,56.4,90.0,68.995,1797.8598,3224.0,63.815,1842.0234
+13745,2021-04-16 13:05:00,10140.3528,66.25147,10.0,56.42,90.0,69.075,1786.779,3211.0,63.175,6370.907999999999
+13746,2021-04-16 13:06:00,10357.086,66.55219,10.0,56.18,90.0,69.185,1759.077,3178.0,57.545,7215.744
+13747,2021-04-16 13:07:00,8179.7232,66.55219,10.0,56.36,90.0,69.22,1756.3068,3172.0,54.75,7451.19
+13748,2021-04-16 13:08:00,7629.8556,66.55219,10.0,56.18,90.0,69.23,1764.6174,3165.0,53.335,7492.740000000001
+13749,2021-04-16 13:09:00,7721.951399999999,66.55219,10.0,56.23,90.0,69.245,1759.077,3166.0,52.61,7506.594
+13750,2021-04-16 13:10:00,7252.4256,66.55219,10.0,56.45,90.0,69.17,1767.3876,3179.0,52.415,6911.052000000001
+13751,2021-04-16 13:11:00,6980.276400000001,66.55219,10.0,56.86,90.0,69.135,1775.6982,3165.0,51.33,6647.904
+13752,2021-04-16 13:12:00,7028.0574,66.55219,10.0,57.8,90.0,69.05,1775.6982,3171.0,50.73,6703.302
+13753,2021-04-16 13:13:00,4127.2272,66.55219,10.0,58.14,90.0,69.0,1770.1578,3170.0,51.06,3864.0942
+13754,2021-04-16 13:14:00,2381.478,66.55219,10.0,57.84,90.0,68.99,1789.5492,3209.0,57.935,1828.1736
+13755,2021-04-16 13:15:00,3226.35954,66.55219,10.0,57.19,90.0,69.005,1803.4002,3226.0,63.22,1842.0234
+13756,2021-04-16 13:16:00,6584.277600000001,66.55219,10.0,57.04,90.0,69.1,1795.0896,3226.0,64.935,4570.434
+13757,2021-04-16 13:17:00,9176.2812,66.55219,10.0,56.92,90.0,69.195,1759.077,3184.0,59.595,7063.397999999999
+13758,2021-04-16 13:18:00,8449.1142,66.85266999999999,10.0,56.74,90.0,69.255,1759.077,3172.0,55.96,7423.494000000001
+13759,2021-04-16 13:19:00,7876.3974,66.85266999999999,10.0,56.74,90.0,69.27,1759.077,3166.0,54.02,7548.138
+13760,2021-04-16 13:20:00,7027.388400000001,66.85266999999999,10.0,56.75,90.0,69.275,1759.077,3160.0,53.085,6897.198
+13761,2021-04-16 13:21:00,7630.548,66.85266999999999,10.0,56.91,90.0,69.205,1767.3876,3175.0,53.3,7492.740000000001
+13762,2021-04-16 13:22:00,7629.1632,66.85266999999999,10.0,57.19,90.0,69.2,1759.077,3166.0,52.68,7492.740000000001
+13763,2021-04-16 13:23:00,7368.8004,66.85266999999999,10.0,57.28,90.0,69.155,1767.3876,3177.0,52.26,7104.948
+13764,2021-04-16 13:24:00,2504.0946,66.85266999999999,10.0,56.97,90.0,69.1,1770.1578,3181.0,55.82,1814.3238
+13765,2021-04-16 13:25:00,3390.5562,66.85266999999999,10.0,57.32,90.0,69.175,1795.0896,3219.0,62.54,1828.1736
+13766,2021-04-16 13:26:00,3862.8264,66.85266999999999,10.0,57.31,90.0,69.22,1797.8598,3230.0,65.69,2354.4660000000003
+13767,2021-04-16 13:27:00,8057.881800000001,66.85266999999999,10.0,57.94,90.0,69.34,1795.0896,3222.0,63.66,6966.45
+13768,2021-04-16 13:28:00,7046.7708,66.85266999999999,10.0,58.14,90.0,69.43,1775.6982,3181.0,57.985,6661.752
+13769,2021-04-16 13:29:00,7257.2838,66.85266999999999,10.0,58.33,90.0,69.43,1772.928,3169.0,54.73,7021.848
+13770,2021-04-16 13:30:00,11137.3122,66.85266999999999,10.0,58.14,90.0,69.39,1775.6982,3172.0,50.96,10941.342
+13771,2021-04-16 13:31:00,11349.1848,66.85266999999999,10.0,58.76,90.0,69.315,1761.8472,3147.0,46.255,10927.494
+13772,2021-04-16 13:32:00,12111.597,66.85266999999999,10.0,58.21,90.0,69.22,1750.7664000000002,3130.0,43.81,11523.036
+13773,2021-04-16 13:33:00,8267.581800000002,66.85266999999999,10.0,57.9,90.0,69.125,1761.8472,3142.0,45.625,7672.788
+13774,2021-04-16 13:34:00,5058.6156,66.85266999999999,10.0,58.2,90.0,68.99,1772.928,3161.0,49.93,4099.540800000001
+13775,2021-04-16 13:35:00,4636.3404,66.85266999999999,10.0,57.68,90.0,69.005,1792.3194000000003,3193.0,57.815,1828.1736
+13776,2021-04-16 13:36:00,6713.2806,66.85266999999999,10.0,57.97,90.0,69.045,1792.3194000000003,3216.0,63.06,1828.1736
+13777,2021-04-16 13:37:00,9840.55254,66.85266999999999,10.0,57.59,90.0,69.16,1789.5492,3212.0,64.95,5221.374000000001
+13778,2021-04-16 13:38:00,9899.328,66.85266999999999,10.0,57.69,90.0,69.27,1767.3876,3179.0,59.95,6717.15
+13779,2021-04-16 13:39:00,7507.3152,66.85266999999999,10.0,57.59,90.0,69.325,1761.8472,3162.0,55.86,6744.852
+13780,2021-04-16 13:40:00,7003.8594,67.15176,10.0,57.49,90.0,69.37,1767.3876,3162.0,53.355,6731.004000000001
+13781,2021-04-16 13:41:00,5593.9368,67.15176,10.0,58.06,90.0,69.365,1761.8472,3156.0,51.785,5456.821199999999
+13782,2021-04-16 13:42:00,1951.4394,67.15176,10.0,58.76,90.0,69.31,1778.4684000000002,3174.0,56.445,1814.3238
+13783,2021-04-16 13:43:00,1977.7542,67.15176,10.0,59.4,90.0,69.37,1797.8598,3213.0,62.99,1842.0234
+13784,2021-04-16 13:44:00,3211.7712,67.15176,10.0,58.63,90.0,69.47,1800.63,3225.0,66.105,3074.6556
+13785,2021-04-16 13:45:00,7020.4656,67.15176,10.0,57.99,90.0,69.555,1778.4684000000002,3203.0,62.415,6883.349999999999
+13786,2021-04-16 13:46:00,7487.2026,67.15176,10.0,58.15,90.0,69.63,1753.5366,3169.0,57.545,7354.242
+13787,2021-04-16 13:47:00,7106.3358,67.15176,10.0,58.49,90.0,69.61,1753.5366,3168.0,55.365,6966.45
+13788,2021-04-16 13:48:00,7120.176600000001,67.45692,10.0,58.73,90.0,69.615,1772.928,3170.0,54.495,6924.900000000001
+13789,2021-04-16 13:49:00,7420.6542,67.75416,10.0,59.42,90.0,69.59,1770.1578,3159.0,52.965,6758.7
+13790,2021-04-16 13:50:00,6704.614799999999,67.75416,10.0,60.21,90.0,69.565,1770.1578,3163.0,52.065,5983.1136
+13791,2021-04-16 13:51:00,2810.7726,67.75416,10.0,60.48,90.0,69.515,1772.928,3170.0,56.025,1814.3238
+13792,2021-04-16 13:52:00,2889.7494,67.75416,10.0,60.15,90.0,69.575,1800.63,3217.0,62.905,1842.0234
+13793,2021-04-16 13:53:00,3722.871,67.75416,10.0,59.69,90.0,69.655,1803.4002,3224.0,66.385,2548.3632
+13794,2021-04-16 13:54:00,8149.998,67.75416,10.0,59.11,90.0,69.75,1778.4684000000002,3209.0,63.795,6883.349999999999
+13795,2021-04-16 13:55:00,8188.752600000002,67.75416,10.0,58.39,90.0,69.84,1756.3068,3168.0,58.59,7423.494000000001
+13796,2021-04-16 13:56:00,7493.4684,67.75416,10.0,58.43,90.0,69.795,1759.077,3168.0,56.105,7008.0
+13797,2021-04-16 13:57:00,7375.021199999999,67.75416,10.0,58.99,90.0,69.78,1772.928,3170.0,55.235,7215.744
+13798,2021-04-16 13:58:00,7097.3448,67.75416,10.0,59.41,90.0,69.71,1775.6982,3161.0,53.52,6827.952
+13799,2021-04-16 13:59:00,7448.4696,67.75416,10.0,59.36,90.0,69.595,1775.6982,3162.0,52.55,6814.103999999999
+13800,2021-04-16 14:00:00,8327.3094,67.75416,10.0,58.55,90.0,69.505,1772.928,3162.0,51.645,6606.354
+13801,2021-04-16 14:01:00,10396.5504,67.45581,10.0,58.43,90.0,69.465,1767.3876,3160.0,51.58,7021.848
+13802,2021-04-16 14:02:00,9187.515,67.45581,10.0,58.52,90.0,69.39,1764.6174,3157.0,52.115,5069.026199999999
+13803,2021-04-16 14:03:00,6155.793,67.45581,10.0,58.49,90.0,69.44,1789.5492,3200.0,58.51,1828.1736
+13804,2021-04-16 14:04:00,5632.221600000001,67.45581,10.0,58.21,90.0,69.475,1806.1704,3229.0,64.29,1842.0234
+13805,2021-04-16 14:05:00,6035.1174,67.45581,10.0,58.3,90.0,69.625,1806.1704,3246.0,66.72,4044.141
+13806,2021-04-16 14:06:00,7961.5506,67.76207,10.0,58.27,90.0,69.75,1778.4684000000002,3216.0,62.4,7298.844
+13807,2021-04-16 14:07:00,7672.7898,67.76207,10.0,58.02,90.0,69.85,1767.3876,3185.0,58.055,7534.29
+13808,2021-04-16 14:08:00,9807.0438,67.76207,10.0,58.37,90.0,69.875,1772.928,3190.0,55.695,9667.158
+13809,2021-04-16 14:09:00,14329.695,67.76207,10.0,58.71,90.0,69.88,1767.3876,3171.0,52.165,14196.042
+13810,2021-04-16 14:10:00,15357.3552,67.76207,10.0,59.07,90.0,69.815,1778.4684000000002,3167.0,49.775,15220.932
+13811,2021-04-16 14:11:00,12522.2916,67.76207,10.0,59.57,90.0,69.745,1778.4684000000002,3164.0,49.06,12326.322
+13812,2021-04-16 14:12:00,8466.3582,67.46486999999999,10.0,59.2,90.0,69.68,1792.3194000000003,3191.0,52.58,8115.984
+13813,2021-04-16 14:13:00,8350.715400000001,67.46486999999999,10.0,58.49,90.0,69.605,1795.0896,3193.0,53.64,7838.988
+13814,2021-04-16 14:14:00,8478.1434,67.46486999999999,10.0,58.27,90.0,69.56,1784.0088,3189.0,53.22,7811.285999999999
+13815,2021-04-16 14:15:00,8405.4372,67.46486999999999,10.0,59.2,90.0,69.545,1789.5492,3182.0,53.155,7174.194
+13816,2021-04-16 14:16:00,8937.306540000001,67.46486999999999,10.0,59.29,90.0,69.555,1789.5492,3177.0,52.36,6897.198
+13817,2021-04-16 14:17:00,9319.5882,67.46486999999999,10.0,59.44,90.0,69.475,1786.779,3173.0,51.785,6855.648
+13818,2021-04-16 14:18:00,8286.412800000002,67.46486999999999,10.0,59.69,90.0,69.485,1781.2386,3172.0,51.155,5733.8166
+13819,2021-04-16 14:19:00,4188.9672,67.46486999999999,10.0,59.59,90.0,69.46,1786.779,3184.0,55.865,1828.1736
+13820,2021-04-16 14:20:00,4272.0684,67.46486999999999,10.0,59.22,90.0,69.53,1803.4002,3218.0,62.71,1842.0234
+13821,2021-04-16 14:21:00,4393.1988,67.76289,10.0,58.88,90.0,69.64,1800.63,3238.0,66.18,2880.7584
+13822,2021-04-16 14:22:00,7652.742,67.76289,10.0,59.54,90.0,69.785,1789.5492,3223.0,63.1,6980.298000000001
+13823,2021-04-16 14:23:00,7618.0854,67.76289,10.0,59.41,90.0,69.845,1767.3876,3187.0,58.21,7478.892
+13824,2021-04-16 14:24:00,8721.9138,67.76289,10.0,59.28,90.0,69.93,1770.1578,3174.0,55.875,8586.876
+13825,2021-04-16 14:25:00,14179.4268,67.76289,10.0,59.25,90.0,69.855,1770.1578,3171.0,52.88,14043.696
+13826,2021-04-16 14:26:00,15453.6108,67.76289,10.0,59.27,90.0,69.84,1767.3876,3158.0,50.195,15317.88
+13827,2021-04-16 14:27:00,13697.4564,67.76289,10.0,59.73,90.0,69.79,1767.3876,3154.0,49.24,13558.956
+13828,2021-04-16 14:28:00,7517.6748,67.76289,10.0,59.16,90.0,69.69,1792.3194000000003,3174.0,51.785,7381.943999999999
+13829,2021-04-16 14:29:00,6795.405,67.76289,10.0,59.02,90.0,69.655,1797.8598,3187.0,53.5,6661.752
+13830,2021-04-16 14:30:00,7273.923,67.76289,10.0,59.48,90.0,69.625,1786.779,3176.0,52.925,6772.554
+13831,2021-04-16 14:31:00,7940.14134,67.76289,10.0,60.1,90.0,69.6,1781.2386,3167.0,51.96,6827.952
+13832,2021-04-16 14:32:00,8685.27954,67.76289,10.0,60.86,90.0,69.525,1781.2386,3156.0,51.1,6897.198
+13833,2021-04-16 14:33:00,6276.1194,67.76289,10.0,60.15,90.0,69.485,1775.6982,3163.0,51.595,3767.1456
+13834,2021-04-16 14:34:00,4589.9736,67.46370999999999,10.0,59.73,90.0,69.505,1797.8598,3205.0,58.825,1828.1736
+13835,2021-04-16 14:35:00,4620.460800000001,67.46370999999999,10.0,60.03,90.0,69.545,1806.1704,3224.0,64.185,1855.8732
+13836,2021-04-16 14:36:00,6820.4328,67.46370999999999,10.0,60.25,90.0,69.68,1803.4002,3231.0,65.885,4861.279199999999
+13837,2021-04-16 14:37:00,7985.1156,67.76784,10.0,60.36,90.0,69.765,1772.928,3194.0,60.61,7160.3460000000005
+13838,2021-04-16 14:38:00,7625.6964,68.06691,10.0,59.85,90.0,69.86,1764.6174,3178.0,56.89,7340.394
+13839,2021-04-16 14:39:00,7664.4756,68.06691,10.0,59.44,90.0,69.915,1767.3876,3172.0,55.085,7478.892
+13840,2021-04-16 14:40:00,7996.135800000001,68.06691,10.0,59.35,90.0,69.94,1767.3876,3173.0,54.195,7492.740000000001
+13841,2021-04-16 14:41:00,8336.1216,68.06691,10.0,59.79,90.0,69.925,1770.1578,3175.0,53.71,7631.237999999999
+13842,2021-04-16 14:42:00,8326.43346,68.06691,10.0,59.69,90.0,69.89,1778.4684000000002,3178.0,53.485,7686.636
+13843,2021-04-16 14:43:00,8012.0664,68.06691,10.0,59.61,90.0,69.865,1775.6982,3177.0,53.12,7506.594
+13844,2021-04-16 14:44:00,7835.497800000001,68.06691,10.0,59.56,90.0,69.87,1775.6982,3181.0,52.87,7465.044
+13845,2021-04-16 14:45:00,8081.344800000001,68.06691,10.0,59.9,90.0,69.835,1775.6982,3180.0,52.645,7506.594
+13846,2021-04-16 14:46:00,8284.240800000001,68.06691,10.0,60.15,90.0,69.81,1778.4684000000002,3181.0,52.6,7534.29
+13847,2021-04-16 14:47:00,8178.332399999998,68.06691,10.0,60.61,90.0,69.78,1778.4684000000002,3178.0,52.5,6675.606
+13848,2021-04-16 14:48:00,4093.389,68.06691,10.0,60.9,90.0,69.765,1786.779,3183.0,56.62,1828.1736
+13849,2021-04-16 14:49:00,4400.2164,68.06691,10.0,61.33,90.0,69.805,1806.1704,3223.0,63.48,1842.0234
+13850,2021-04-16 14:50:00,4513.0914,68.06691,10.0,62.19,90.0,69.92,1803.4002,3228.0,66.64,2548.3632
+13851,2021-04-16 14:51:00,8049.5478,68.06691,10.0,61.04,90.0,70.07,1789.5492,3225.0,64.405,7340.394
+13852,2021-04-16 14:52:00,7748.2758,68.06691,10.0,60.22,90.0,70.14,1767.3876,3193.0,59.39,7575.84
+13853,2021-04-16 14:53:00,7310.6172,68.06691,10.0,60.33,90.0,70.18,1759.077,3175.0,56.685,7174.194
+13854,2021-04-16 14:54:00,11964.8436,68.06691,10.0,60.89,90.0,70.225,1775.6982,3179.0,54.025,11827.728
+13855,2021-04-16 14:55:00,11608.197,68.06691,10.0,60.68,90.0,70.19,1764.6174,3148.0,48.375,11370.684
+13856,2021-04-16 14:56:00,11428.8366,68.06691,10.0,60.58,90.0,70.085,1761.8472,3139.0,45.18,11149.086
+13857,2021-04-16 14:57:00,7065.4710000000005,68.06691,10.0,60.65,90.0,69.97,1772.928,3138.0,44.83,6897.198
+13858,2021-04-16 14:58:00,6882.66,67.76952,10.0,60.22,90.0,69.83,1792.3194000000003,3167.0,47.27,6744.852
+13859,2021-04-16 14:59:00,7629.875999999999,67.76952,10.0,60.53,90.0,69.78,1797.8598,3179.0,48.8,6911.052000000001
+13860,2021-04-16 15:00:00,6843.28014,67.76952,10.0,60.69,90.0,69.66,1789.5492,3171.0,49.775,4847.429999999999
+13861,2021-04-16 15:01:00,5452.178400000001,67.76952,10.0,60.68,90.0,69.66,1800.63,3193.0,56.42,1842.0234
+13862,2021-04-16 15:02:00,6279.7434,67.76952,10.0,60.87,90.0,69.65,1808.9406,3222.0,62.755,1855.8732
+13863,2021-04-16 15:03:00,7728.371399999999,67.76952,10.0,60.93,90.0,69.78,1811.7108,3228.0,65.635,4141.0902
+13864,2021-04-16 15:04:00,8676.252,67.76952,10.0,61.02,90.0,69.88,1792.3194000000003,3201.0,60.835,6924.900000000001
+13865,2021-04-16 15:05:00,7094.5464,67.76952,10.0,60.96,90.0,70.015,1778.4684000000002,3180.0,56.325,6855.648
+13866,2021-04-16 15:06:00,7041.9246,67.76952,10.0,60.31,90.0,70.05,1778.4684000000002,3175.0,53.99,6855.648
+13867,2021-04-16 15:07:00,7058.553,67.76952,10.0,60.62,90.0,70.055,1781.2386,3165.0,52.495,6924.900000000001
+13868,2021-04-16 15:08:00,3889.719,67.76952,10.0,61.24,90.0,70.045,1772.928,3165.0,52.755,3753.2958
+13869,2021-04-16 15:09:00,1981.9092000000005,67.76952,10.0,61.7,90.0,70.05,1800.63,3209.0,59.875,1842.0234
+13870,2021-04-16 15:10:00,1976.3688,67.76952,10.0,61.63,90.0,70.135,1800.63,3234.0,65.095,1842.0234
+13871,2021-04-16 15:11:00,5343.947999999999,67.76952,10.0,62.28,90.0,70.2,1806.1704,3238.0,66.325,5207.5248
+13872,2021-04-16 15:12:00,6964.3752,67.76952,10.0,62.85,90.0,70.285,1781.2386,3189.0,60.115,6827.952
+13873,2021-04-16 15:13:00,6992.7636,68.06695,10.0,63.09,90.0,70.34,1775.6982,3179.0,56.105,6855.648
+13874,2021-04-16 15:14:00,6965.0676,68.06695,10.0,62.93,90.0,70.325,1778.4684000000002,3173.0,53.985,6827.952
+13875,2021-04-16 15:15:00,6994.148999999999,68.37207,10.0,62.88,90.0,70.3,1781.2386,3168.0,52.74,6855.648
+13876,2021-04-16 15:16:00,7017.6954000000005,68.37207,10.0,62.99,90.0,70.28,1784.0088,3164.0,52.0,6883.349999999999
+13877,2021-04-16 15:17:00,7090.41,68.37207,10.0,63.0,90.0,70.235,1786.779,3172.0,51.545,6952.602
+13878,2021-04-16 15:18:00,6949.8348,68.37207,10.0,62.94,90.0,70.135,1786.779,3171.0,51.175,6814.103999999999
+13879,2021-04-16 15:19:00,1979.8314000000005,68.37207,10.0,62.42,90.0,70.145,1789.5492,3181.0,54.645,1842.0234
+13880,2021-04-16 15:20:00,1977.7542,68.37207,10.0,61.14,90.0,70.145,1808.9406,3218.0,62.53,1842.0234
+13881,2021-04-16 15:21:00,2151.564,68.37207,10.0,61.02,90.0,70.26,1803.4002,3231.0,66.55,1980.5214
+13882,2021-04-16 15:22:00,7293.3018,68.37207,10.0,61.74,90.0,70.32,1808.9406,3228.0,65.075,7091.1
+13883,2021-04-16 15:23:00,7116.7212,68.37207,10.0,62.05,90.0,70.41,1781.2386,3187.0,58.825,6980.298000000001
+13884,2021-04-16 15:24:00,7230.9858,68.37207,10.0,62.35,90.0,70.45,1775.6982,3170.0,55.67,7091.1
+13885,2021-04-16 15:25:00,11336.0652,68.37207,10.0,61.67,90.0,70.435,1772.928,3161.0,52.23,11204.49
+13886,2021-04-16 15:26:00,11260.5834,68.37207,10.0,61.42,90.0,70.355,1770.1578,3143.0,47.435,11121.39
+13887,2021-04-16 15:27:00,11174.7132,68.37207,10.0,60.93,90.0,70.265,1767.3876,3137.0,44.57,11038.29
+13888,2021-04-16 15:28:00,7048.1676,68.37207,10.0,61.0,90.0,70.125,1775.6982,3135.0,44.505,6911.052000000001
+13889,2021-04-16 15:29:00,4707.5496,68.37207,10.0,61.64,90.0,70.04,1789.5492,3155.0,47.66,4570.434
+13890,2021-04-16 15:30:00,2357.1888,68.37207,10.0,62.01,90.0,69.97,1808.9406,3199.0,55.805,1842.0234
+13891,2021-04-16 15:31:00,2743.6038000000003,68.37207,10.0,62.35,90.0,69.985,1806.1704,3222.0,62.53,1855.8732
+13892,2021-04-16 15:32:00,5166.631800000001,68.37207,10.0,61.73,90.0,70.11,1806.1704,3231.0,65.77,3919.4934
+13893,2021-04-16 15:33:00,7980.204,68.37207,10.0,61.57,90.0,70.17,1781.2386,3204.0,61.58,7201.896
+13894,2021-04-16 15:34:00,7913.0532,68.37207,10.0,61.46,90.0,70.285,1767.3876,3184.0,57.69,7534.29
+13895,2021-04-16 15:35:00,7980.938399999999,68.37207,10.0,61.55,90.0,70.305,1770.1578,3172.0,55.7,7755.888000000001
+13896,2021-04-16 15:36:00,7250.3712,68.37207,10.0,61.77,90.0,70.35,1772.928,3174.0,55.26,7118.796
+13897,2021-04-16 15:37:00,6981.6858,68.6707,10.0,62.14,90.0,70.355,1778.4684000000002,3173.0,54.12,6841.8
+13898,2021-04-16 15:38:00,6977.5308,68.6707,10.0,62.32,90.0,70.345,1778.4684000000002,3168.0,53.25,6841.8
+13899,2021-04-16 15:39:00,4261.585800000001,68.6707,10.0,62.2,90.0,70.33,1772.928,3165.0,53.225,4127.2404
+13900,2021-04-16 15:40:00,1978.4466,68.6707,10.0,61.74,90.0,70.35,1797.8598,3202.0,59.93,1842.0234
+13901,2021-04-16 15:41:00,1974.984,68.6707,10.0,61.28,90.0,70.375,1803.4002,3220.0,65.415,1842.0234
+13902,2021-04-16 15:42:00,4873.7472,68.6707,10.0,61.12,90.0,70.47,1806.1704,3227.0,67.475,4736.6316
+13903,2021-04-16 15:43:00,7089.0252,68.6707,10.0,61.17,90.0,70.59,1781.2386,3197.0,61.69,6952.602
+13904,2021-04-16 15:44:00,7096.640399999999,68.6707,10.0,61.24,90.0,70.66,1767.3876,3169.0,57.31,6966.45
+13905,2021-04-16 15:45:00,7119.4914,68.6707,10.0,61.46,90.0,70.69,1770.1578,3166.0,54.935,6980.298000000001
+13906,2021-04-16 15:46:00,7100.103,68.6707,10.0,61.86,90.0,70.695,1767.3876,3164.0,53.415,6966.45
+13907,2021-04-16 15:47:00,5149.3584,68.6707,10.0,62.31,90.0,70.64,1764.6174,3160.0,52.7,5013.6276
+13908,2021-04-16 15:48:00,1979.139,68.6707,10.0,62.47,90.0,70.625,1789.5492,3193.0,58.655,1842.0234
+13909,2021-04-16 15:49:00,1959.7488,68.6707,10.0,62.99,90.0,70.665,1800.63,3219.0,64.955,1828.1736
+13910,2021-04-16 15:50:00,4138.3224,68.6707,10.0,63.86,90.0,70.745,1806.1704,3228.0,67.695,4002.5916
+13911,2021-04-16 15:51:00,7048.1676,68.6707,10.0,64.76,90.0,70.855,1792.3194000000003,3206.0,62.705,6911.052000000001
+13912,2021-04-16 15:52:00,7060.630800000001,68.6707,10.0,64.88,90.0,70.905,1770.1578,3171.0,57.65,6924.900000000001
+13913,2021-04-16 15:53:00,8601.419399999999,68.6707,10.0,64.75,90.0,70.88,1772.928,3164.0,55.07,8462.226
+13914,2021-04-16 15:54:00,11545.887,68.6707,10.0,64.41,90.0,70.825,1759.077,3153.0,50.495,11412.234
+13915,2021-04-16 15:55:00,11573.589,68.6707,10.0,64.26,90.0,70.81,1764.6174,3140.0,46.72,11439.936000000002
+13916,2021-04-16 15:56:00,9845.1312,68.97124000000001,10.0,64.22,90.0,70.66,1764.6174,3130.0,44.64,9708.708
+13917,2021-04-16 15:57:00,6975.453,68.97124000000001,10.0,63.94,90.0,70.535,1778.4684000000002,3142.0,46.19,6841.8
+13918,2021-04-16 15:58:00,5912.4816,68.66969,10.0,62.97,90.0,70.41,1786.779,3164.0,48.7,5775.366
+13919,2021-04-16 15:59:00,1963.9044,68.66969,10.0,62.37,90.0,70.31,1797.8598,3188.0,54.88,1828.1736
+13920,2021-04-16 16:00:00,2242.2522,68.66969,10.0,62.56,90.0,70.355,1808.9406,3220.0,62.145,1855.8732
+13921,2021-04-16 16:01:00,3489.4278,68.66969,10.0,62.87,90.0,70.405,1803.4002,3227.0,65.95,3102.3552
+13922,2021-04-16 16:02:00,7367.3808,68.66969,10.0,63.12,90.0,70.515,1803.4002,3216.0,63.045,7049.55
+13923,2021-04-16 16:03:00,7163.118,68.66969,10.0,62.59,90.0,70.59,1778.4684000000002,3186.0,57.995,7008.0
+13924,2021-04-16 16:04:00,7157.5788,68.66969,10.0,61.89,90.0,70.645,1772.928,3176.0,55.325,7021.848
+13925,2021-04-16 16:05:00,7103.5656,68.66969,10.0,61.71,90.0,70.675,1772.928,3170.0,53.515,6966.45
+13926,2021-04-16 16:06:00,7186.6656,68.66969,10.0,61.79,90.0,70.625,1781.2386,3175.0,52.54,7049.55
+13927,2021-04-16 16:07:00,3613.4154,68.66969,10.0,62.37,90.0,70.585,1772.928,3173.0,53.245,3476.2998000000007
+13928,2021-04-16 16:08:00,1980.5244,68.66969,10.0,62.59,90.0,70.6,1803.4002,3213.0,60.835,1842.0234
+13929,2021-04-16 16:09:00,1976.3688,68.66969,10.0,62.14,90.0,70.69,1803.4002,3230.0,65.82,1842.0234
+13930,2021-04-16 16:10:00,5690.8854,68.66969,10.0,62.05,90.0,70.765,1806.1704,3235.0,66.805,5553.7698
+13931,2021-04-16 16:11:00,7102.8732,68.66969,10.0,62.29,90.0,70.885,1778.4684000000002,3193.0,60.49,6966.45
+13932,2021-04-16 16:12:00,7100.103,68.66969,10.0,62.82,90.0,70.915,1772.928,3176.0,56.49,6966.45
+13933,2021-04-16 16:13:00,7130.5692,68.66969,10.0,62.94,90.0,70.925,1770.1578,3168.0,54.42,6994.146000000001
+13934,2021-04-16 16:14:00,7147.8858,68.66969,10.0,63.25,90.0,70.93,1772.928,3168.0,53.185,7008.0
+13935,2021-04-16 16:15:00,7086.254999999999,68.66969,10.0,63.56,90.0,70.895,1772.928,3164.0,52.285,6952.602
+13936,2021-04-16 16:16:00,7062.0156,68.66969,10.0,64.16,90.0,70.835,1781.2386,3175.0,51.76,6924.900000000001
+13937,2021-04-16 16:17:00,7118.799,68.66969,10.0,64.36,90.0,70.765,1781.2386,3173.0,51.51,6980.298000000001
+13938,2021-04-16 16:18:00,7087.6398,68.66969,10.0,64.08,90.0,70.715,1786.779,3173.0,51.32,6952.602
+13939,2021-04-16 16:19:00,2695.866,68.66969,10.0,63.16,90.0,70.625,1781.2386,3180.0,53.565,2562.213
+13940,2021-04-16 16:20:00,1981.2168,68.66969,10.0,63.0,90.0,70.61,1806.1704,3222.0,61.72,1842.0234
+13941,2021-04-16 16:21:00,1992.2964,68.66969,10.0,63.1,90.0,70.675,1800.63,3231.0,66.3,1855.8732
+13942,2021-04-16 16:22:00,6550.266,68.97048000000001,10.0,63.07,90.0,70.82,1806.1704,3230.0,66.37,6412.4580000000005
+13943,2021-04-16 16:23:00,7116.0288,68.97048000000001,10.0,63.36,90.0,70.875,1775.6982,3193.0,59.905,6980.298000000001
+13944,2021-04-16 16:24:00,7118.106,68.97048000000001,10.0,63.43,90.0,70.93,1772.928,3179.0,56.415,6980.298000000001
+13945,2021-04-16 16:25:00,10759.2192,69.27117,10.0,63.3,90.0,70.925,1772.928,3171.0,53.48,10622.796
+13946,2021-04-16 16:26:00,11435.091,69.27117,10.0,63.13,90.0,70.925,1756.3068,3145.0,48.58,11301.438
+13947,2021-04-16 16:27:00,11372.0718,69.27117,10.0,63.25,90.0,70.815,1759.077,3140.0,45.49,11232.186
+13948,2021-04-16 16:28:00,7750.350600000001,69.27117,10.0,63.31,90.0,70.7,1775.6982,3139.0,44.785,7617.39
+13949,2021-04-16 16:29:00,7102.8732,68.96996999999999,10.0,63.68,90.0,70.57,1789.5492,3166.0,47.49,6966.45
+13950,2021-04-16 16:30:00,2896.6884,68.96996999999999,10.0,63.74,90.0,70.475,1797.8598,3188.0,51.315,2756.1102
+13951,2021-04-16 16:31:00,1975.6764,68.96996999999999,10.0,63.52,90.0,70.44,1811.7108,3222.0,59.79,1842.0234
+13952,2021-04-16 16:32:00,1995.759,68.96996999999999,10.0,63.03,90.0,70.495,1803.4002,3238.0,64.96,1855.8732
+13953,2021-04-16 16:33:00,6348.752399999999,68.96996999999999,10.0,63.25,90.0,70.635,1814.481,3236.0,65.525,6218.562
+13954,2021-04-16 16:34:00,6979.608,68.96996999999999,10.0,64.1,90.0,70.735,1792.3194000000003,3207.0,59.7,6841.8
+13955,2021-04-16 16:35:00,7047.4752,68.96996999999999,10.0,64.75,90.0,70.765,1778.4684000000002,3186.0,56.385,6911.052000000001
+13956,2021-04-16 16:36:00,7074.4788,68.96996999999999,10.0,65.04,90.0,70.8,1778.4684000000002,3169.0,54.385,6938.748
+13957,2021-04-16 16:37:00,7114.6434,68.96996999999999,10.0,64.13,90.0,70.825,1778.4684000000002,3169.0,53.16,6980.298000000001
+13958,2021-04-16 16:38:00,7134.031800000001,68.96996999999999,10.0,63.65,90.0,70.785,1775.6982,3160.0,52.43,6994.146000000001
+13959,2021-04-16 16:39:00,2103.0948,68.96996999999999,10.0,64.38,90.0,70.76,1781.2386,3181.0,55.22,1966.6716
+13960,2021-04-16 16:40:00,1976.3688,68.96996999999999,10.0,64.29,90.0,70.785,1803.4002,3230.0,62.98,1842.0234
+13961,2021-04-16 16:41:00,1983.987,68.96996999999999,10.0,64.17,90.0,70.86,1800.63,3237.0,66.95,1842.0234
+13962,2021-04-16 16:42:00,7213.669199999999,68.96996999999999,10.0,63.4,90.0,70.985,1817.2512,3245.0,65.77,7077.246
+13963,2021-04-16 16:43:00,7162.4262,68.96996999999999,10.0,62.96,90.0,71.045,1795.0896,3209.0,59.275,7021.848
+13964,2021-04-16 16:44:00,7163.808600000001,68.96996999999999,10.0,63.0,90.0,71.105,1792.3194000000003,3197.0,56.015,7035.696
+13965,2021-04-16 16:45:00,11454.4794,68.96996999999999,10.0,63.62,90.0,71.065,1795.0896,3197.0,52.795,11315.286
+13966,2021-04-16 16:46:00,11701.6956,68.96996999999999,10.0,63.79,90.0,71.07,1789.5492,3172.0,48.145,11564.58
+13967,2021-04-16 16:47:00,11628.987,68.96996999999999,10.0,63.62,90.0,70.91,1789.5492,3165.0,45.315,11495.334
+13968,2021-04-16 16:48:00,7352.1672,68.96996999999999,10.0,63.58,90.0,70.815,1806.1704,3171.0,45.2,7215.744
+13969,2021-04-16 16:49:00,6053.058,68.67081,10.0,63.58,90.0,70.72,1828.332,3222.0,47.945,5913.8646
+13970,2021-04-16 16:50:00,1990.911,68.67081,10.0,63.95,90.0,70.615,1825.5618,3239.0,54.535,1855.8732
+13971,2021-04-16 16:51:00,2046.3042,68.67081,10.0,64.04,90.0,70.64,1811.7108,3253.0,62.045,1855.8732
+13972,2021-04-16 16:52:00,3292.7736,68.67081,10.0,63.71,90.0,70.695,1808.9406,3262.0,65.88,3005.4066000000003
+13973,2021-04-16 16:53:00,7341.7626,68.67081,10.0,63.52,90.0,70.785,1839.4128,3277.0,63.06,7063.397999999999
+13974,2021-04-16 16:54:00,7141.6476,68.67081,10.0,63.5,90.0,70.875,1833.8724,3256.0,58.035,6980.298000000001
+13975,2021-04-16 16:55:00,7196.3586000000005,68.67081,10.0,63.43,90.0,70.9,1833.8724,3246.0,55.515,7063.397999999999
+13976,2021-04-16 16:56:00,7173.504000000001,68.9718,10.0,63.71,90.0,70.93,1839.4128,3239.0,53.85,7035.696
+13977,2021-04-16 16:57:00,6351.522600000001,68.9718,10.0,64.16,90.0,70.915,1836.6426,3235.0,52.895,6218.562
+13978,2021-04-16 16:58:00,1995.0666,68.9718,10.0,64.3,90.0,70.92,1822.7916,3238.0,57.08,1855.8732
+13979,2021-04-16 16:59:00,1990.911,68.9718,10.0,64.42,90.0,70.935,1808.9406,3255.0,64.125,1855.8732
+13980,2021-04-16 17:00:00,2877.9912000000004,68.9718,10.0,64.85,90.0,71.025,1811.7108,3260.0,67.58,2742.2604
+13981,2021-04-16 17:01:00,7213.669199999999,68.9718,10.0,65.04,90.0,71.15,1842.183,3284.0,64.57,7077.246
+13982,2021-04-16 17:02:00,7158.963599999999,68.9718,10.0,64.92,90.0,71.21,1836.6426,3261.0,58.705,7021.848
+13983,2021-04-16 17:03:00,7770.431399999999,68.9718,10.0,64.5,90.0,71.26,1836.6426,3249.0,55.865,7631.237999999999
+13984,2021-04-16 17:04:00,11604.0552,68.9718,10.0,64.24,90.0,71.255,1825.5618,3228.0,52.01,11467.632
+13985,2021-04-16 17:05:00,11712.087,68.9718,10.0,64.11,90.0,71.145,1820.0214,3208.0,47.695,11578.434
+13986,2021-04-16 17:06:00,11009.898,68.9718,10.0,63.93,90.0,71.075,1811.7108,3204.0,45.11,10872.09
+13987,2021-04-16 17:07:00,7268.3748,68.9718,10.0,63.84,90.0,70.91,1828.332,3209.0,45.97,7132.643999999999
+13988,2021-04-16 17:08:00,5064.1818,68.9718,10.0,64.33,90.0,70.795,1836.6426,3232.0,48.985,4930.5288
+13989,2021-04-16 17:09:00,1995.759,68.9718,10.0,64.67,90.0,70.72,1820.0214,3243.0,56.61,1855.8732
+13990,2021-04-16 17:10:00,1990.2186,68.9718,10.0,64.73,90.0,70.78,1814.481,3257.0,63.235,1855.8732
+13991,2021-04-16 17:11:00,4267.1232,68.9718,10.0,64.92,90.0,70.835,1820.0214,3263.0,66.325,4113.39
+13992,2021-04-16 17:12:00,7245.5256,68.9718,10.0,64.55,90.0,70.965,1836.6426,3271.0,61.91,7104.948
+13993,2021-04-16 17:13:00,7229.601000000001,68.9718,10.0,64.52,90.0,70.985,1817.2512,3230.0,57.485,7091.1
+13994,2021-04-16 17:14:00,7253.141399999999,68.9718,10.0,65.04,90.0,71.01,1817.2512,3225.0,55.105,7118.796
+13995,2021-04-16 17:15:00,7203.2838,68.9718,10.0,65.07,90.0,70.97,1822.7916,3221.0,53.595,7063.397999999999
+13996,2021-04-16 17:16:00,5287.8564,68.9718,10.0,65.03,90.0,70.99,1811.7108,3218.0,52.985,5152.125599999999
+13997,2021-04-16 17:17:00,1987.4484,68.9718,10.0,64.76,90.0,70.955,1817.2512,3232.0,58.915,1855.8732
+13998,2021-04-16 17:18:00,1995.759,68.9718,10.0,64.39,90.0,71.01,1806.1704,3242.0,65.18,1855.8732
+13999,2021-04-16 17:19:00,4069.7664,68.9718,10.0,64.32,90.0,71.15,1808.9406,3252.0,67.905,3933.3432
+14000,2021-04-16 17:20:00,7188.743399999999,68.9718,10.0,64.21,90.0,71.21,1817.2512,3246.0,63.09,7049.55
+14001,2021-04-16 17:21:00,7167.2712,68.9718,10.0,63.71,90.0,71.295,1797.8598,3218.0,58.04,7035.696
+14002,2021-04-16 17:22:00,8753.765399999998,68.9718,10.0,63.5,90.0,71.29,1803.4002,3207.0,55.445,8614.572
+14003,2021-04-16 17:23:00,11770.9476,68.9718,10.0,63.81,90.0,71.27,1792.3194000000003,3193.0,50.935,11633.832
+14004,2021-04-16 17:24:00,11628.987,68.9718,10.0,64.27,90.0,71.18,1792.3194000000003,3185.0,46.915,11495.334
+14005,2021-04-16 17:25:00,9956.6256,68.9718,10.0,64.45,90.0,71.07,1786.779,3165.0,44.645,9819.51
+14006,2021-04-16 17:26:00,7105.6434,68.9718,10.0,64.53,90.0,70.91,1806.1704,3183.0,46.06,6966.45
+14007,2021-04-16 17:27:00,3943.039800000001,68.67237,10.0,64.61,90.0,70.82,1814.481,3205.0,49.43,3808.6944
+14008,2021-04-16 17:28:00,2056.689606,68.67237,10.0,64.6,90.0,70.745,1820.0214,3234.0,57.66,1855.8732
+14009,2021-04-16 17:29:00,2120.391,68.67237,10.0,64.39,90.0,70.775,1811.7108,3241.0,63.48,1855.8732
+14010,2021-04-16 17:30:00,5449.1934,68.67237,10.0,63.84,90.0,70.865,1820.0214,3259.0,65.465,5221.374000000001
+14011,2021-04-16 17:31:00,7165.8822,68.67237,10.0,63.53,90.0,70.9,1814.481,3232.0,59.99,6966.45
+14012,2021-04-16 17:32:00,7158.963000000001,68.67237,10.0,63.52,90.0,70.97,1806.1704,3219.0,56.275,7021.848
+14013,2021-04-16 17:33:00,7156.8858,68.67237,10.0,63.49,90.0,70.94,1814.481,3220.0,54.07,7021.848
+14014,2021-04-16 17:34:00,6548.8812,68.67237,10.0,63.47,90.0,70.99,1808.9406,3206.0,52.765,6412.4580000000005
+14015,2021-04-16 17:35:00,1995.0666,68.67237,10.0,63.35,90.0,70.925,1806.1704,3210.0,56.435,1855.8732
+14016,2021-04-16 17:36:00,1992.2964,68.67237,10.0,63.32,90.0,70.94,1811.7108,3234.0,63.545,1855.8732
+14017,2021-04-16 17:37:00,2699.3286,68.67237,10.0,63.52,90.0,71.035,1803.4002,3249.0,66.95,2562.213
+14018,2021-04-16 17:38:00,7214.3616,68.67237,10.0,63.49,90.0,71.14,1811.7108,3252.0,64.27,7077.246
+14019,2021-04-16 17:39:00,7140.960599999999,68.67237,10.0,63.33,90.0,71.175,1795.0896,3211.0,58.25,7008.0
+14020,2021-04-16 17:40:00,7159.656,68.67237,10.0,63.21,90.0,71.195,1792.3194000000003,3200.0,55.36,7021.848
+14021,2021-04-16 17:41:00,7130.5692,68.67237,10.0,63.41,90.0,71.195,1792.3194000000003,3190.0,53.57,6994.146000000001
+14022,2021-04-16 17:42:00,7158.2712,68.67237,10.0,63.89,90.0,71.13,1792.3194000000003,3193.0,52.475,7021.848
+14023,2021-04-16 17:43:00,7142.3454,68.67237,10.0,64.23,90.0,71.1,1800.63,3201.0,51.81,7008.0
+14024,2021-04-16 17:44:00,7161.0414,68.67237,10.0,64.11,90.0,70.99,1800.63,3195.0,51.35,7021.848
+14025,2021-04-16 17:45:00,5413.197,68.67237,10.0,63.83,90.0,70.935,1797.8598,3188.0,51.2,5276.7738
+14026,2021-04-16 17:46:00,1979.139,68.67237,10.0,63.53,90.0,70.885,1808.9406,3215.0,57.05,1842.0234
+14027,2021-04-16 17:47:00,1992.2964,68.67237,10.0,63.68,90.0,70.87,1808.9406,3242.0,63.745,1855.8732
+14028,2021-04-16 17:48:00,3861.327,68.67237,10.0,63.83,90.0,70.95,1808.9406,3243.0,66.805,3725.5962
+14029,2021-04-16 17:49:00,7126.4136,68.67237,10.0,63.9,90.0,71.025,1808.9406,3234.0,62.38,6994.146000000001
+14030,2021-04-16 17:50:00,7133.339400000001,68.67237,10.0,63.87,90.0,71.105,1795.0896,3206.0,57.32,6994.146000000001
+14031,2021-04-16 17:51:00,7102.1808,68.67237,10.0,63.44,90.0,71.115,1781.2386,3182.0,54.755,6966.45
+14032,2021-04-16 17:52:00,7127.799,68.67237,10.0,63.44,90.0,71.075,1784.0088,3182.0,53.21,6994.146000000001
+14033,2021-04-16 17:53:00,7158.2712,68.67237,10.0,63.56,90.0,70.99,1786.779,3181.0,52.335,7021.848
+14034,2021-04-16 17:54:00,7170.0414,68.67237,10.0,63.92,90.0,70.975,1786.779,3185.0,51.75,7035.696
+14035,2021-04-16 17:55:00,7154.808599999999,68.67237,10.0,64.16,90.0,70.915,1789.5492,3181.0,51.385,7021.848
+14036,2021-04-16 17:56:00,7147.8858,68.67237,10.0,64.02,90.0,70.845,1786.779,3187.0,51.115,7008.0
+14037,2021-04-16 17:57:00,3980.4348,68.67237,10.0,64.04,90.0,70.75,1784.0088,3185.0,51.855,3850.244400000001
+14038,2021-04-16 17:58:00,2024.838,68.67237,10.0,64.04,90.0,70.74,1803.4002,3225.0,59.265,1842.0234
+14039,2021-04-16 17:59:00,1981.9092000000005,68.67237,10.0,63.99,90.0,70.755,1803.4002,3232.0,64.76,1842.0234
+14040,2021-04-16 18:00:00,5288.5452000000005,68.67237,10.0,63.99,90.0,70.845,1806.1704,3247.0,66.485,5138.2752
+14041,2021-04-16 18:01:00,7135.4172,68.67237,10.0,63.64,90.0,70.84,1781.2386,3201.0,60.445,6994.146000000001
+14042,2021-04-16 18:02:00,7145.1156,68.67237,10.0,63.5,90.0,70.855,1775.6982,3181.0,56.26,7008.0
+14043,2021-04-16 18:03:00,9715.6392,68.67237,10.0,63.37,90.0,70.77,1775.6982,3172.0,53.63,9584.064
+14044,2021-04-16 18:04:00,11631.0648,68.67237,10.0,63.34,90.0,70.745,1767.3876,3152.0,48.925,11495.334
+14045,2021-04-16 18:05:00,11730.765,68.67237,10.0,63.3,90.0,70.58,1764.6174,3146.0,45.6,11439.936000000002
+14046,2021-04-16 18:06:00,9356.8686,68.36808,10.0,63.27,90.0,70.42,1770.1578,3137.0,44.13,8780.772
+14047,2021-04-16 18:07:00,7627.002060000001,68.36808,10.0,63.3,90.0,70.26,1784.0088,3154.0,46.075,6855.648
+14048,2021-04-16 18:08:00,3039.204,68.06934,10.0,63.46,90.0,70.2,1792.3194000000003,3182.0,51.485,1842.0234
+14049,2021-04-16 18:09:00,3692.1474,68.06934,10.0,63.82,90.0,70.195,1811.7108,3223.0,59.775,1842.0234
+14050,2021-04-16 18:10:00,4082.0736,68.06934,10.0,63.92,90.0,70.26,1808.9406,3229.0,64.26,2022.0708
+14051,2021-04-16 18:11:00,8658.7716,68.06934,10.0,63.83,90.0,70.425,1806.1704,3235.0,63.195,7104.948
+14052,2021-04-16 18:12:00,7478.83986,68.06934,10.0,63.85,90.0,70.5,1786.779,3200.0,57.745,6924.900000000001
+14053,2021-04-16 18:13:00,7282.2048,68.06934,10.0,63.82,90.0,70.64,1775.6982,3179.0,54.89,6994.146000000001
+14054,2021-04-16 18:14:00,7143.7308,68.36646999999999,10.0,63.85,90.0,70.63,1778.4684000000002,3186.0,53.115,7008.0
+14055,2021-04-16 18:15:00,4557.2796,68.36646999999999,10.0,64.02,90.0,70.595,1770.1578,3168.0,52.67,4418.0862
+14056,2021-04-16 18:16:00,1965.9816,68.36646999999999,10.0,63.99,90.0,70.56,1795.0896,3209.0,59.275,1828.1736
+14057,2021-04-16 18:17:00,1977.7542,68.36646999999999,10.0,63.98,90.0,70.6,1800.63,3231.0,64.975,1842.0234
+14058,2021-04-16 18:18:00,4787.878199999999,68.36646999999999,10.0,64.01,90.0,70.71,1808.9406,3247.0,67.1,4653.5328
+14059,2021-04-16 18:19:00,7169.349,68.36646999999999,10.0,64.3,90.0,70.825,1786.779,3210.0,61.475,7035.696
+14060,2021-04-16 18:20:00,7161.7338,68.36646999999999,10.0,64.5,90.0,70.85,1778.4684000000002,3186.0,56.955,7021.848
+14061,2021-04-16 18:21:00,7197.051,68.66669,10.0,64.32,90.0,70.835,1778.4684000000002,3176.0,54.63,7063.397999999999
+14062,2021-04-16 18:22:00,7158.2712,68.66669,10.0,64.1,90.0,70.82,1778.4684000000002,3174.0,53.115,7021.848
+14063,2021-04-16 18:23:00,7158.2712,68.66669,10.0,64.14,90.0,70.795,1778.4684000000002,3172.0,52.245,7021.848
+14064,2021-04-16 18:24:00,7142.3454,68.66669,10.0,64.32,90.0,70.7,1784.0088,3178.0,51.635,7008.0
+14065,2021-04-16 18:25:00,3983.8974,68.66669,10.0,64.1,90.0,70.66,1778.4684000000002,3173.0,52.36,3850.244400000001
+14066,2021-04-16 18:26:00,1981.2168,68.66669,10.0,63.7,90.0,70.63,1803.4002,3213.0,59.89,1842.0234
+14067,2021-04-16 18:27:00,1974.984,68.66669,10.0,63.56,90.0,70.68,1803.4002,3236.0,65.26,1842.0234
+14068,2021-04-16 18:28:00,5320.402800000001,68.66669,10.0,63.51,90.0,70.775,1808.9406,3247.0,66.805,5179.8246
+14069,2021-04-16 18:29:00,7182.5106000000005,68.66669,10.0,63.61,90.0,70.815,1786.779,3207.0,60.87,7049.55
+14070,2021-04-16 18:30:00,7172.8116,68.66669,10.0,63.4,90.0,70.85,1770.1578,3184.0,56.685,7035.696
+14071,2021-04-16 18:31:00,7141.653,68.66669,10.0,63.36,90.0,70.87,1767.3876,3175.0,54.36,7008.0
+14072,2021-04-16 18:32:00,7116.0288,68.66669,10.0,63.49,90.0,70.865,1772.928,3167.0,52.925,6980.298000000001
+14073,2021-04-16 18:33:00,7101.4878,68.66669,10.0,63.57,90.0,70.81,1775.6982,3173.0,52.06,6966.45
+14074,2021-04-16 18:34:00,7105.6434,68.66669,10.0,63.3,90.0,70.745,1778.4684000000002,3179.0,51.48,6966.45
+14075,2021-04-16 18:35:00,7130.5692,68.66669,10.0,63.36,90.0,70.675,1784.0088,3175.0,51.115,6994.146000000001
+14076,2021-04-16 18:36:00,7099.4106,68.36691,10.0,63.45,90.0,70.535,1784.0088,3178.0,50.76,6966.45
+14077,2021-04-16 18:37:00,2963.1672,68.36691,10.0,63.61,90.0,70.415,1784.0088,3183.0,52.52,2825.3592
+14078,2021-04-16 18:38:00,1988.1396,68.36691,10.0,63.79,90.0,70.38,1806.1704,3216.0,60.45,1842.0234
+14079,2021-04-16 18:39:00,2656.9986,68.36691,10.0,63.91,90.0,70.36,1803.4002,3235.0,65.05,1842.0234
+14080,2021-04-16 18:40:00,7034.2176,68.36691,10.0,63.85,90.0,70.455,1808.9406,3233.0,65.265,6121.614
+14081,2021-04-16 18:41:00,7696.946399999999,68.36691,10.0,63.91,90.0,70.465,1781.2386,3198.0,58.755,6938.748
+14082,2021-04-16 18:42:00,7483.6932,68.36691,10.0,63.92,90.0,70.47,1772.928,3180.0,55.195,6952.602
+14083,2021-04-16 18:43:00,7462.2294,68.36691,10.0,63.97,90.0,70.425,1770.1578,3173.0,53.165,6952.602
+14084,2021-04-16 18:44:00,7776.571800000001,68.36691,10.0,64.01,90.0,70.37,1770.1578,3163.0,51.935,6938.748
+14085,2021-04-16 18:45:00,8214.882000000001,68.36691,10.0,64.07,90.0,70.295,1772.928,3165.0,51.225,6966.45
+14086,2021-04-16 18:46:00,8627.6094,68.06772,10.0,63.89,90.0,70.23,1775.6982,3168.0,50.72,6952.602
+14087,2021-04-16 18:47:00,9104.7828,68.06772,10.0,63.92,90.0,70.14,1775.6982,3167.0,50.345,6938.748
+14088,2021-04-16 18:48:00,6678.343199999999,68.06772,10.0,63.7,90.0,70.06,1770.1578,3164.0,51.06,3850.244400000001
+14089,2021-04-16 18:49:00,5460.2862,67.76914000000001,10.0,63.45,90.0,69.975,1795.0896,3198.0,58.43,1828.1736
+14090,2021-04-16 18:50:00,5753.220600000001,67.76914000000001,10.0,63.48,90.0,70.005,1797.8598,3221.0,63.85,1842.0234
+14091,2021-04-16 18:51:00,8504.4468,67.76914000000001,10.0,63.27,90.0,70.095,1803.4002,3229.0,65.515,5082.8766
+14092,2021-04-16 18:52:00,9293.1084,67.76914000000001,10.0,63.2,90.0,70.245,1778.4684000000002,3193.0,59.57,6938.748
+14093,2021-04-16 18:53:00,8304.9078,67.76914000000001,10.0,63.2,90.0,70.28,1772.928,3176.0,55.42,6966.45
+14094,2021-04-16 18:54:00,7728.1038,67.76914000000001,10.0,63.09,90.0,70.295,1778.4684000000002,3178.0,53.19,6938.748
+14095,2021-04-16 18:55:00,7504.4688,67.76914000000001,10.0,63.15,90.0,70.205,1781.2386,3180.0,51.815,6938.748
+14096,2021-04-16 18:56:00,8079.27,67.76914000000001,10.0,63.15,90.0,70.165,1786.779,3185.0,50.995,6952.602
+14097,2021-04-16 18:57:00,9174.795,67.76914000000001,10.0,63.12,90.0,70.105,1784.0088,3177.0,50.53,6952.602
+14098,2021-04-16 18:58:00,10531.430994,67.76914000000001,10.0,63.03,90.0,69.985,1784.0088,3182.0,50.125,6952.602
+14099,2021-04-16 18:59:00,8171.507399999999,67.76914000000001,10.0,62.93,90.0,69.9,1775.6982,3185.0,51.895,2756.1102
+14100,2021-04-16 19:00:00,8697.847800000001,67.76914000000001,10.0,63.03,90.0,69.805,1797.8598,3218.0,59.69,1842.0234
+14101,2021-04-16 19:01:00,10108.52346,67.4719,10.0,63.05,90.0,69.835,1795.0896,3225.0,64.285,1828.1736
+14102,2021-04-16 19:02:00,13030.7526,67.4719,10.0,63.03,90.0,69.935,1789.5492,3217.0,64.61,5830.7658
+14103,2021-04-16 19:03:00,13038.27546,67.4719,10.0,63.05,90.0,70.045,1761.8472,3183.0,58.92,7340.394
+14104,2021-04-16 19:04:00,10596.42234,67.4719,10.0,63.03,90.0,70.09,1764.6174,3172.0,55.86,7658.94
+14105,2021-04-16 19:05:00,8245.3788,67.4719,10.0,63.0,90.0,70.09,1772.928,3182.0,54.79,6883.349999999999
+14106,2021-04-16 19:06:00,7777.989,67.4719,10.0,63.05,90.0,70.11,1786.779,3185.0,53.125,6897.198
+14107,2021-04-16 19:07:00,7647.843,67.4719,10.0,63.03,90.0,70.07,1786.779,3191.0,52.165,6924.900000000001
+14108,2021-04-16 19:08:00,7807.786800000001,67.4719,10.0,63.03,90.0,70.005,1789.5492,3186.0,51.215,6924.900000000001
+14109,2021-04-16 19:09:00,8740.60014,67.4719,10.0,63.0,90.0,69.89,1786.779,3185.0,50.505,6911.052000000001
+14110,2021-04-16 19:10:00,6976.8552,67.4719,10.0,62.97,90.0,69.825,1772.928,3170.0,51.005,3808.695
+14111,2021-04-16 19:11:00,7010.1252,67.4719,10.0,63.05,90.0,69.76,1797.8598,3205.0,58.24,1828.1736
+14112,2021-04-16 19:12:00,10147.341,67.4719,10.0,62.89,90.0,69.71,1795.0896,3221.0,63.515,1842.0234
+14113,2021-04-16 19:13:00,13782.972,67.4719,10.0,62.71,90.0,69.785,1789.5492,3221.0,65.105,4792.0308
+14114,2021-04-16 19:14:00,14736.45894,67.4719,10.0,62.75,90.0,69.865,1761.8472,3184.0,59.78,7201.896
+14115,2021-04-16 19:15:00,12067.44834,67.4719,10.0,62.75,90.0,69.95,1761.8472,3180.0,56.17,7603.542
+14116,2021-04-16 19:16:00,9319.4742,67.4719,10.0,62.75,90.0,69.99,1775.6982,3183.0,54.455,7714.338000000001
+14117,2021-04-16 19:17:00,8526.57,67.4719,10.0,62.77,90.0,69.915,1778.4684000000002,3188.0,53.575,7714.338000000001
+14118,2021-04-16 19:18:00,8342.3592,67.4719,10.0,62.68,90.0,69.915,1781.2386,3194.0,53.01,7686.636
+14119,2021-04-16 19:19:00,8728.7448,67.4719,10.0,62.69,90.0,69.865,1781.2386,3186.0,52.67,7769.736
+14120,2021-04-16 19:20:00,9560.444399999998,67.4719,10.0,62.62,90.0,69.795,1784.0088,3187.0,52.38,7700.49
+14121,2021-04-16 19:21:00,11002.9548,67.4719,10.0,62.59,90.0,69.715,1775.6982,3187.0,52.14,7714.338000000001
+14122,2021-04-16 19:22:00,12341.01054,67.4719,10.0,62.56,90.0,69.655,1770.1578,3181.0,51.94,6204.708
+14123,2021-04-16 19:23:00,10273.4112,67.4719,10.0,62.47,90.0,69.575,1778.4684000000002,3192.0,57.05,1828.1736
+14124,2021-04-16 19:24:00,12004.0596,67.17368,10.0,62.5,90.0,69.54,1792.3194000000003,3214.0,63.145,1828.1736
+14125,2021-04-16 19:25:00,14225.614200000002,67.17368,10.0,62.41,90.0,69.625,1789.5492,3215.0,65.825,3379.3512
+14126,2021-04-16 19:26:00,15074.43954,67.17368,10.0,62.43,90.0,69.825,1778.4684000000002,3204.0,62.25,6938.748
+14127,2021-04-16 19:27:00,10797.414,67.17368,10.0,62.44,90.0,69.965,1772.928,3178.0,57.005,6855.648
+14128,2021-04-16 19:28:00,7847.9652,67.47234,10.0,62.35,90.0,70.005,1781.2386,3183.0,54.11,6897.198
+14129,2021-04-16 19:29:00,7168.6452,67.47234,10.0,62.27,90.0,70.035,1784.0088,3176.0,52.285,6911.052000000001
+14130,2021-04-16 19:30:00,7033.6212,67.47234,10.0,62.16,90.0,70.04,1786.779,3182.0,51.13,6897.198
+14131,2021-04-16 19:31:00,7030.851000000001,67.47234,10.0,62.1,90.0,69.96,1789.5492,3183.0,50.435,6897.198
+14132,2021-04-16 19:32:00,7037.7762,67.47234,10.0,62.07,90.0,69.895,1795.0896,3183.0,49.955,6897.198
+14133,2021-04-16 19:33:00,6291.3042,67.47234,10.0,61.93,90.0,69.785,1789.5492,3188.0,49.63,5803.0662
+14134,2021-04-16 19:34:00,2689.0014,67.47234,10.0,61.64,90.0,69.715,1792.3194000000003,3201.0,54.395,1828.1736
+14135,2021-04-16 19:35:00,4355.167800000001,67.17413,10.0,61.41,90.0,69.695,1808.9406,3240.0,61.44,1842.0234
+14136,2021-04-16 19:36:00,6441.0402,67.17413,10.0,61.18,90.0,69.72,1806.1704,3245.0,64.785,2853.0588
+14137,2021-04-16 19:37:00,11049.60594,67.17413,10.0,61.13,90.0,69.775,1789.5492,3224.0,61.74,6897.198
+14138,2021-04-16 19:38:00,12182.5932,67.17413,10.0,60.89,90.0,69.77,1764.6174,3188.0,56.855,7437.342
+14139,2021-04-16 19:39:00,11420.09034,67.17413,10.0,60.77,90.0,69.745,1770.1578,3181.0,54.46,7603.542
+14140,2021-04-16 19:40:00,10166.538,67.17413,10.0,60.73,90.0,69.725,1775.6982,3180.0,53.25,7617.39
+14141,2021-04-16 19:41:00,10223.2362,67.17413,10.0,60.62,90.0,69.645,1775.6982,3180.0,52.535,7631.237999999999
+14142,2021-04-16 19:42:00,10815.3048,67.17413,10.0,60.49,90.0,69.57,1778.4684000000002,3190.0,52.05,7617.39
+14143,2021-04-16 19:43:00,13552.197,67.17413,10.0,60.43,90.0,69.525,1772.928,3177.0,51.695,7589.688
+14144,2021-04-16 19:44:00,16437.9768,66.87688,10.0,60.33,90.0,69.435,1764.6174,3159.0,51.44,7603.542
+14145,2021-04-16 19:45:00,14010.2502,66.87688,10.0,60.21,90.0,69.365,1756.3068,3159.0,53.205,2894.6082
+14146,2021-04-16 19:46:00,14332.35,66.87688,10.0,60.13,90.0,69.355,1778.4684000000002,3196.0,60.43,1814.3238
+14147,2021-04-16 19:47:00,14245.7652,66.87688,10.0,59.94,90.0,69.42,1775.6982,3207.0,64.28,1814.3238
+14148,2021-04-16 19:48:00,16727.4972,66.87688,10.0,59.74,90.0,69.56,1772.928,3201.0,64.36,6260.112
+14149,2021-04-16 19:49:00,14272.41234,66.87688,10.0,59.56,90.0,69.665,1756.3068,3183.0,58.815,7284.996
+14150,2021-04-16 19:50:00,11693.38626,66.87688,10.0,59.31,90.0,69.735,1756.3068,3172.0,55.505,7492.740000000001
+14151,2021-04-16 19:51:00,10010.60568,66.87688,10.0,59.17,90.0,69.74,1767.3876,3175.0,53.66,7534.29
+14152,2021-04-16 19:52:00,8598.5634,66.87688,10.0,59.04,90.0,69.715,1772.928,3183.0,52.67,7534.29
+14153,2021-04-16 19:53:00,8499.5262,66.87688,10.0,58.96,90.0,69.645,1778.4684000000002,3193.0,52.075,7548.138
+14154,2021-04-16 19:54:00,9148.4112,66.87688,10.0,58.88,90.0,69.56,1781.2386,3192.0,51.67,7492.740000000001
+14155,2021-04-16 19:55:00,11878.3692,66.87688,10.0,58.8,90.0,69.46,1772.928,3187.0,51.315,7465.044
+14156,2021-04-16 19:56:00,16053.021,66.87688,10.0,58.64,90.0,69.34,1764.6174,3171.0,51.0,7035.696
+14157,2021-04-16 19:57:00,13756.2204,66.57691,10.0,58.45,90.0,69.245,1770.1578,3175.0,54.48,1814.3238
+14158,2021-04-16 19:58:00,17261.832000000002,66.57691,10.0,58.34,90.0,69.245,1778.4684000000002,3200.0,61.34,1814.3238
+14159,2021-04-16 19:59:00,18638.5698,66.57691,10.0,58.22,90.0,69.32,1775.6982,3205.0,64.45,2257.5174
+14160,2021-04-16 20:00:00,22483.215,66.57691,10.0,58.15,90.0,69.475,1767.3876,3204.0,62.56,7146.498
+14161,2021-04-16 20:01:00,20152.8264,66.57691,10.0,57.96,90.0,69.61,1753.5366,3170.0,57.25,7201.896
+14162,2021-04-16 20:02:00,15691.545000000002,66.57691,10.0,57.74,90.0,69.665,1759.077,3173.0,54.31,7326.546
+14163,2021-04-16 20:03:00,11584.7892,66.57691,10.0,57.53,90.0,69.7,1772.928,3185.0,52.76,7395.791999999999
+14164,2021-04-16 20:04:00,8766.213000000002,66.57691,10.0,57.34,90.0,69.71,1784.0088,3200.0,51.985,7451.19
+14165,2021-04-16 20:05:00,7671.393600000001,66.57691,10.0,57.16,90.0,69.735,1789.5492,3223.0,51.505,7423.494000000001
+14166,2021-04-16 20:06:00,7630.529399999999,66.57691,10.0,56.97,90.0,69.69,1795.0896,3217.0,51.13,7354.242
+14167,2021-04-16 20:07:00,7948.376399999999,66.57691,10.0,56.8,90.0,69.625,1792.3194000000003,3216.0,50.84,7271.142
+14168,2021-04-16 20:08:00,3502.6362000000004,66.57691,10.0,57.04,90.0,69.545,1792.3194000000003,3218.0,53.965,1842.0234
+14169,2021-04-16 20:09:00,5145.3186,66.57691,10.0,57.11,90.0,69.53,1814.481,3255.0,61.03,1842.0234
+14170,2021-04-16 20:10:00,7248.5928,66.57691,10.0,56.97,90.0,69.58,1808.9406,3259.0,64.305,1952.8218
+14171,2021-04-16 20:11:00,13157.0022,66.57691,10.0,56.82,90.0,69.665,1800.63,3248.0,62.92,7104.948
+14172,2021-04-16 20:12:00,11802.4692,66.57691,10.0,56.6,90.0,69.695,1778.4684000000002,3212.0,57.34,7104.948
+14173,2021-04-16 20:13:00,9014.2782,66.57691,10.0,56.46,90.0,69.695,1775.6982,3210.0,54.295,7257.294
+14174,2021-04-16 20:14:00,7776.0048,66.57691,10.0,56.29,90.0,69.655,1784.0088,3207.0,52.605,7284.996
+14175,2021-04-16 20:15:00,7580.6646,66.57691,10.0,56.09,90.0,69.545,1784.0088,3208.0,51.7,7271.142
+14176,2021-04-16 20:16:00,9076.479,66.57691,10.0,55.92,90.0,69.475,1784.0088,3206.0,51.11,7298.844
+14177,2021-04-16 20:17:00,13485.8364,66.57691,10.0,55.83,90.0,69.345,1781.2386,3197.0,50.715,7298.844
+14178,2021-04-16 20:18:00,16014.3162,66.27979,10.0,55.65,90.0,69.215,1764.6174,3185.0,50.67,5124.426
+14179,2021-04-16 20:19:00,17664.181200000003,66.27979,10.0,55.52,90.0,69.125,1781.2386,3200.0,56.6,1814.3238
+14180,2021-04-16 20:20:00,20103.984,66.27979,10.0,55.55,90.0,69.115,1784.0088,3215.0,62.125,1828.1736
+14181,2021-04-16 20:21:00,23082.4554,66.27979,10.0,55.74,90.0,69.265,1781.2386,3216.0,64.39,3864.0942
+14182,2021-04-16 20:22:00,24639.069,66.27979,10.0,55.8,90.0,69.37,1753.5366,3189.0,59.93,7008.0
+14183,2021-04-16 20:23:00,22386.9222,66.27979,10.0,55.89,90.0,69.465,1750.7664000000002,3173.0,55.545,7104.948
+14184,2021-04-16 20:24:00,19149.3246,66.27979,10.0,55.8,90.0,69.495,1756.3068,3171.0,53.11,7215.744
+14185,2021-04-16 20:25:00,14809.92,66.27979,10.0,55.68,90.0,69.525,1759.077,3181.0,51.825,7243.446000000001
+14186,2021-04-16 20:26:00,12297.41034,66.27979,10.0,55.5,90.0,69.495,1775.6982,3193.0,51.12,7257.294
+14187,2021-04-16 20:27:00,10191.37974,66.27979,10.0,55.29,90.0,69.475,1784.0088,3206.0,50.705,7326.546
+14188,2021-04-16 20:28:00,7525.857,66.27979,10.0,55.15,90.0,69.37,1789.5492,3214.0,50.51,5733.8172
+14189,2021-04-16 20:29:00,5203.311000000001,66.27979,10.0,55.01,90.0,69.315,1808.9406,3240.0,55.805,1842.0234
+14190,2021-04-16 20:30:00,8696.4498,66.27979,10.0,54.91,90.0,69.2,1811.7108,3259.0,61.825,1855.8732
+14191,2021-04-16 20:31:00,14448.562200000002,66.27979,10.0,54.79,90.0,69.285,1808.9406,3255.0,64.35,3365.5014
+14192,2021-04-16 20:32:00,20165.95194,66.27979,10.0,54.69,90.0,69.345,1778.4684000000002,3221.0,60.525,7035.696
+14193,2021-04-16 20:33:00,21065.6214,66.27979,10.0,54.61,90.0,69.365,1756.3068,3183.0,55.785,7049.55
+14194,2021-04-16 20:34:00,19219.3488,66.27979,10.0,54.51,90.0,69.38,1756.3068,3173.0,53.19,7174.194
+14195,2021-04-16 20:35:00,17000.499,66.27979,10.0,54.61,90.0,69.355,1756.3068,3178.0,51.78,7215.744
+14196,2021-04-16 20:36:00,14514.9996,66.27979,10.0,54.79,90.0,69.27,1767.3876,3184.0,51.02,7243.446000000001
+14197,2021-04-16 20:37:00,13121.5626,66.27979,10.0,54.97,90.0,69.255,1772.928,3197.0,50.52,7243.446000000001
+14198,2021-04-16 20:38:00,9727.5834,66.27979,10.0,55.04,90.0,69.17,1772.928,3195.0,50.9,4224.188400000001
+14199,2021-04-16 20:39:00,7681.196339999999,66.27979,10.0,55.0,90.0,69.15,1806.1704,3232.0,57.555,1842.0234
+14200,2021-04-16 20:40:00,9635.50854,66.27979,10.0,54.86,90.0,69.16,1808.9406,3250.0,62.425,1855.8732
+14201,2021-04-16 20:41:00,15562.7658,65.98205,10.0,54.51,90.0,69.245,1800.63,3249.0,64.04,4667.382
+14202,2021-04-16 20:42:00,19368.1344,65.98205,10.0,54.27,90.0,69.315,1770.1578,3203.0,58.93,7049.55
+14203,2021-04-16 20:43:00,18006.6306,65.98205,10.0,54.33,90.0,69.31,1764.6174,3182.0,54.985,7174.194
+14204,2021-04-16 20:44:00,16454.7,65.98205,10.0,54.66,90.0,69.27,1764.6174,3180.0,52.735,7215.744
+14205,2021-04-16 20:45:00,14084.1966,65.98205,10.0,54.66,90.0,69.275,1764.6174,3183.0,51.5,7201.896
+14206,2021-04-16 20:46:00,12162.3948,65.98205,10.0,54.72,90.0,69.205,1775.6982,3196.0,50.72,7201.896
+14207,2021-04-16 20:47:00,13015.58334,65.98205,10.0,54.92,90.0,69.13,1778.4684000000002,3195.0,50.23,7160.3460000000005
+14208,2021-04-16 20:48:00,8963.140800000001,65.98205,10.0,55.04,90.0,69.06,1781.2386,3198.0,53.015,1842.0234
+14209,2021-04-16 20:49:00,11317.7328,65.98205,10.0,55.15,90.0,69.025,1806.1704,3240.0,60.065,1842.0234
+14210,2021-04-16 20:50:00,14342.742,65.98205,10.0,55.19,90.0,69.045,1797.8598,3242.0,63.45,1869.723
+14211,2021-04-16 20:51:00,21717.273,65.98205,10.0,55.24,90.0,69.14,1784.0088,3228.0,62.155,6952.602
+14212,2021-04-16 20:52:00,22378.6956,65.98205,10.0,55.21,90.0,69.195,1759.077,3184.0,56.525,6938.748
+14213,2021-04-16 20:53:00,21099.6012,65.98205,10.0,55.23,90.0,69.23,1761.8472,3179.0,53.475,7104.948
+14214,2021-04-16 20:54:00,19021.344600000004,65.98205,10.0,55.31,90.0,69.195,1767.3876,3179.0,51.79,7188.048
+14215,2021-04-16 20:55:00,16024.7298,65.98205,10.0,55.26,90.0,69.165,1770.1578,3195.0,50.905,7188.048
+14216,2021-04-16 20:56:00,13559.22714,65.98205,10.0,55.19,90.0,69.1,1784.0088,3209.0,50.395,7243.446000000001
+14217,2021-04-16 20:57:00,8035.815,65.98205,10.0,55.0,90.0,69.07,1795.0896,3208.0,52.26,2576.0628
+14218,2021-04-16 20:58:00,6821.7714,65.98205,10.0,54.72,90.0,69.08,1817.2512,3264.0,59.57,1855.8732
+14219,2021-04-16 20:59:00,9149.3466,65.98205,10.0,54.24,90.0,69.1,1817.2512,3272.0,63.27,1855.8732
+14220,2021-04-16 21:00:00,15192.81,65.98205,10.0,53.83,90.0,69.155,1817.2512,3269.0,62.89,6357.06
+14221,2021-04-16 21:01:00,16770.409200000002,65.98205,10.0,53.52,90.0,69.22,1781.2386,3217.0,57.155,6966.45
+14222,2021-04-16 21:02:00,16213.6572,65.98205,10.0,53.32,90.0,69.185,1778.4684000000002,3204.0,53.89,7132.643999999999
+14223,2021-04-16 21:03:00,15048.1518,65.98205,10.0,53.16,90.0,69.145,1781.2386,3207.0,52.0,7174.194
+14224,2021-04-16 21:04:00,14077.9662,65.98205,10.0,53.13,90.0,69.115,1789.5492,3210.0,50.97,7174.194
+14225,2021-04-16 21:05:00,14438.77494,65.98205,10.0,53.62,90.0,69.03,1792.3194000000003,3213.0,50.33,7049.55
+14226,2021-04-16 21:06:00,10977.8142,65.68296,10.0,54.04,90.0,68.935,1789.5492,3207.0,53.305,1828.1736
+14227,2021-04-16 21:07:00,14038.0998,65.68296,10.0,54.21,90.0,68.935,1803.4002,3240.0,60.205,1842.0234
+14228,2021-04-16 21:08:00,16890.6138,65.68296,10.0,54.26,90.0,68.965,1800.63,3240.0,63.405,2022.0708
+14229,2021-04-16 21:09:00,22789.3284,65.68296,10.0,54.26,90.0,69.07,1781.2386,3226.0,61.825,6952.602
+14230,2021-04-16 21:10:00,21717.31794,65.68296,10.0,54.21,90.0,69.12,1753.5366,3178.0,56.26,6897.198
+14231,2021-04-16 21:11:00,19527.5634,65.68296,10.0,54.14,90.0,69.135,1756.3068,3176.0,53.23,7035.696
+14232,2021-04-16 21:12:00,16135.510200000002,65.68296,10.0,54.2,90.0,69.11,1770.1578,3185.0,51.525,7077.246
+14233,2021-04-16 21:13:00,13513.5546,65.68296,10.0,54.18,90.0,69.075,1784.0088,3200.0,50.565,7091.1
+14234,2021-04-16 21:14:00,9890.262,65.68296,10.0,54.02,90.0,69.02,1792.3194000000003,3205.0,50.31,5041.3272
+14235,2021-04-16 21:15:00,7346.7456,65.68296,10.0,53.84,90.0,68.97,1808.9406,3235.0,56.06,1842.0234
+14236,2021-04-16 21:16:00,9686.7978,65.68296,10.0,53.67,90.0,68.935,1814.481,3258.0,61.695,1855.8732
+14237,2021-04-16 21:17:00,13720.6758,65.68296,10.0,53.44,90.0,68.97,1811.7108,3257.0,63.96,3864.0942
+14238,2021-04-16 21:18:00,18032.8854,65.68296,10.0,53.46,90.0,69.045,1775.6982,3221.0,59.435,6952.602
+14239,2021-04-16 21:19:00,17555.075399999998,65.68296,10.0,53.53,90.0,69.075,1764.6174,3193.0,54.995,6994.146000000001
+14240,2021-04-16 21:20:00,17580.761400000003,65.68296,10.0,53.56,90.0,69.06,1764.6174,3189.0,52.49,7091.1
+14241,2021-04-16 21:21:00,17086.35,65.68296,10.0,53.59,90.0,68.985,1767.3876,3186.0,51.14,7077.246
+14242,2021-04-16 21:22:00,17728.3584,65.68296,10.0,53.4,90.0,68.91,1772.928,3182.0,50.275,7077.246
+14243,2021-04-16 21:23:00,12885.723,65.68296,10.0,53.31,90.0,68.85,1781.2386,3191.0,52.335,2257.5174
+14244,2021-04-16 21:24:00,13551.205200000002,65.68296,10.0,53.28,90.0,68.825,1806.1704,3237.0,59.43,1842.0234
+14245,2021-04-16 21:25:00,14513.0982,65.68296,10.0,53.21,90.0,68.855,1803.4002,3253.0,62.985,1842.0234
+14246,2021-04-16 21:26:00,19609.161,65.68296,10.0,53.19,90.0,69.01,1797.8598,3246.0,62.33,6523.254
+14247,2021-04-16 21:27:00,19817.622,65.68296,10.0,52.94,90.0,69.06,1764.6174,3195.0,56.58,6883.349999999999
+14248,2021-04-16 21:28:00,18970.7154,65.68296,10.0,52.72,90.0,69.11,1761.8472,3187.0,53.42,7049.55
+14249,2021-04-16 21:29:00,17704.087140000003,65.68296,10.0,52.73,90.0,69.045,1764.6174,3183.0,51.63,7104.948
+14250,2021-04-16 21:30:00,16078.0488,65.68296,10.0,52.75,90.0,69.01,1770.1578,3190.0,50.65,7104.948
+14251,2021-04-16 21:31:00,12433.4016,65.68296,10.0,52.78,90.0,68.965,1770.1578,3190.0,50.815,3988.7418000000007
+14252,2021-04-16 21:32:00,9595.4436,65.68296,10.0,52.75,90.0,68.89,1803.4002,3228.0,57.37,1842.0234
+14253,2021-04-16 21:33:00,9618.9102,65.68296,10.0,52.73,90.0,68.955,1808.9406,3246.0,62.075,1842.0234
+14254,2021-04-16 21:34:00,13204.635,65.68296,10.0,52.75,90.0,68.98,1808.9406,3257.0,63.375,4792.0308
+14255,2021-04-16 21:35:00,15725.363399999998,65.68296,10.0,52.72,90.0,69.03,1770.1578,3216.0,58.05,6855.648
+14256,2021-04-16 21:36:00,14976.062999999998,65.68296,10.0,52.44,90.0,69.055,1764.6174,3198.0,54.21,6980.298000000001
+14257,2021-04-16 21:37:00,12912.4032,65.68296,10.0,52.22,90.0,69.05,1767.3876,3195.0,52.01,7063.397999999999
+14258,2021-04-16 21:38:00,10675.5726,65.68296,10.0,52.14,90.0,69.02,1784.0088,3204.0,50.875,7118.796
+14259,2021-04-16 21:39:00,8319.709200000001,65.68296,10.0,52.17,90.0,68.925,1792.3194000000003,3222.0,50.3,5484.5208
+14260,2021-04-16 21:40:00,5246.4966,65.68296,10.0,52.08,90.0,68.88,1817.2512,3248.0,55.475,1855.8732
+14261,2021-04-16 21:41:00,7250.6502,65.68296,10.0,51.89,90.0,68.91,1820.0214,3272.0,61.24,1855.8732
+14262,2021-04-16 21:42:00,10038.6852,65.68296,10.0,51.71,90.0,68.935,1822.7916,3270.0,63.73,3448.6002
+14263,2021-04-16 21:43:00,12773.313,65.68296,10.0,51.68,90.0,69.025,1808.9406,3253.0,59.735,6911.052000000001
+14264,2021-04-16 21:44:00,11836.3746,65.68296,10.0,51.83,90.0,69.065,1792.3194000000003,3222.0,55.01,6938.748
+14265,2021-04-16 21:45:00,11057.302199999998,65.68296,10.0,51.95,90.0,69.095,1795.0896,3217.0,52.495,7021.848
+14266,2021-04-16 21:46:00,11276.8662,65.68296,10.0,52.45,90.0,69.04,1795.0896,3216.0,51.025,7008.0
+14267,2021-04-16 21:47:00,12335.061,65.68296,10.0,52.73,90.0,68.92,1792.3194000000003,3220.0,50.18,6647.904
+14268,2021-04-16 21:48:00,9651.0378,65.68296,10.0,52.76,90.0,68.77,1795.0896,3217.0,53.38,1828.1736
+14269,2021-04-16 21:49:00,13652.44794,65.38374,10.0,52.76,90.0,68.74,1806.1704,3237.0,60.085,1842.0234
+14270,2021-04-16 21:50:00,18326.2284,65.38374,10.0,52.67,90.0,68.705,1786.779,3229.0,63.19,2285.217
+14271,2021-04-16 21:51:00,25637.0214,65.38374,10.0,52.64,90.0,68.77,1772.928,3214.0,61.05,6814.103999999999
+14272,2021-04-16 21:52:00,25909.1988,65.38374,10.0,52.6,90.0,68.76,1747.9962,3167.0,55.58,6786.402
+14273,2021-04-16 21:53:00,25168.1688,65.38374,10.0,52.7,90.0,68.79,1747.9962,3162.0,52.675,6952.602
+14274,2021-04-16 21:54:00,22996.3896,65.38374,10.0,52.7,90.0,68.82,1759.077,3167.0,51.015,6994.146000000001
+14275,2021-04-16 21:55:00,20650.7586,65.38374,10.0,52.87,90.0,68.805,1772.928,3187.0,50.08,6994.146000000001
+14276,2021-04-16 21:56:00,13397.4516,65.38374,10.0,52.88,90.0,68.74,1784.0088,3198.0,52.495,1952.8218
+14277,2021-04-16 21:57:00,10304.5674,65.38374,10.0,52.87,90.0,68.81,1814.481,3259.0,59.55,1855.8732
+14278,2021-04-16 21:58:00,9391.7676,65.38374,10.0,52.84,90.0,68.82,1817.2512,3262.0,62.96,1855.8732
+14279,2021-04-16 21:59:00,12936.5118,65.38374,10.0,52.64,90.0,68.95,1817.2512,3272.0,61.845,6731.004000000001
+14280,2021-04-16 22:00:00,11212.1766,65.38374,10.0,52.32,90.0,68.95,551.2698,862.0,57.13,5456.821199999999
+14281,2021-04-16 22:01:00,8810.590199999999,65.99681,0.0,52.02,100.0,69.025,177.2928,0.0,56.445,4736.6316
+14282,2021-04-16 22:02:00,303.31319999999994,66.29781,0.0,51.71,100.0,,19.3914,,,207.747
+14283,2021-04-16 22:03:00,182.1264,65.67023,0.0,51.67,100.0,,19.3914,,,96.9486
+14284,2021-04-16 22:04:00,175.8948,64.39617,0.0,51.83,100.0,,19.3914,,,83.09880000000001
+14285,2021-04-16 22:05:00,198.054,63.785230000000006,0.0,51.89,100.0,,19.3914,,,110.7984
+14286,2021-04-16 22:06:00,660.6798,63.48131,0.0,51.85,100.0,,19.3914,,,83.09880000000001
+14287,2021-04-16 22:07:00,189.7446,63.48131,0.0,51.79,100.0,,19.3914,,,96.9486
+14288,2021-04-16 22:08:00,187.6668,63.48131,0.0,51.89,100.0,,16.621199999999998,,,96.9486
+14289,2021-04-16 22:09:00,186.97440000000003,63.184180000000005,0.0,51.99,100.0,,19.3914,,,96.9486
+14290,2021-04-16 22:10:00,187.6668,63.184180000000005,0.0,52.01,100.0,,19.3914,,,96.9486
+14291,2021-04-16 22:11:00,186.282,63.184180000000005,0.0,52.08,100.0,,19.3914,,,96.9486
+14292,2021-04-16 22:12:00,186.97440000000003,63.184180000000005,0.0,52.05,100.0,,19.3914,,,96.9486
+14293,2021-04-16 22:13:00,312.3258,63.184180000000005,0.0,52.01,100.0,,19.3914,,,96.9486
+14294,2021-04-16 22:14:00,552.6408,63.184180000000005,0.0,51.87,100.0,,19.3914,,,96.9486
+14295,2021-04-16 22:15:00,181.434,62.88626,0.0,51.56,100.0,,16.621199999999998,,,96.9486
+14296,2021-04-16 22:16:00,186.97440000000003,62.88626,0.0,51.34,100.0,,19.3914,,,96.9486
+14297,2021-04-16 22:17:00,186.97440000000003,62.88626,0.0,51.3,100.0,,19.3914,,,96.9486
+14298,2021-04-16 22:18:00,187.6668,62.88626,0.0,51.24,100.0,,19.3914,,,96.9486
+14299,2021-04-16 22:19:00,186.97440000000003,62.88626,0.0,51.22,100.0,,19.3914,,,96.9486
+14300,2021-04-16 22:20:00,186.97440000000003,62.88626,0.0,51.37,100.0,,19.3914,,,96.9486
+14301,2021-04-16 22:21:00,294.3198,62.88626,0.0,51.37,100.0,,16.621199999999998,,,96.9486
+14302,2021-04-16 22:22:00,572.0322,62.88626,0.0,51.34,100.0,,19.3914,,,96.9486
+14303,2021-04-16 22:23:00,178.6638,62.88626,0.0,51.25,100.0,,19.3914,,,96.9486
+14304,2021-04-16 22:24:00,190.437,62.88626,0.0,51.19,100.0,,19.3914,,,96.9486
+14305,2021-04-16 22:25:00,186.282,62.88626,0.0,51.21,100.0,,19.3914,,,96.9486
+14306,2021-04-16 22:26:00,184.2042,62.88626,0.0,51.22,100.0,,19.3914,,,96.9486
+14307,2021-04-16 22:27:00,190.437,62.88626,0.0,51.24,100.0,,19.3914,,,96.9486
+14308,2021-04-16 22:28:00,186.97440000000003,62.88626,0.0,51.21,100.0,,19.3914,,,96.9486
+14309,2021-04-16 22:29:00,186.97440000000003,62.88626,0.0,51.24,100.0,,19.3914,,,96.9486
+14310,2021-04-16 22:30:00,186.97440000000003,62.88626,0.0,51.21,100.0,,16.621199999999998,,,96.9486
+14311,2021-04-16 22:31:00,181.434,62.88626,0.0,51.16,100.0,,19.3914,,,96.9486
+14312,2021-04-16 22:32:00,184.2042,62.88626,0.0,51.16,100.0,,19.3914,,,96.9486
+14313,2021-04-16 22:33:00,187.6668,62.88626,0.0,51.25,100.0,,19.3914,,,96.9486
+14314,2021-04-16 22:34:00,189.05220000000003,62.88626,0.0,51.33,100.0,,19.3914,,,96.9486
+14315,2021-04-16 22:35:00,184.2042,62.88626,0.0,51.43,100.0,,19.3914,,,96.9486
+14316,2021-04-16 22:36:00,187.6668,62.88626,0.0,51.48,100.0,,19.3914,,,96.9486
+14317,2021-04-16 22:37:00,189.7446,62.88626,0.0,51.5,100.0,,19.3914,,,96.9486
+14318,2021-04-16 22:38:00,183.5118,62.88626,0.0,51.58,100.0,,19.3914,,,96.9486
+14319,2021-04-16 22:39:00,181.434,62.88626,0.0,51.55,100.0,,16.621199999999998,,,96.9486
+14320,2021-04-16 22:40:00,187.6668,62.88626,0.0,51.56,100.0,,19.3914,,,96.9486
+14321,2021-04-16 22:41:00,186.97440000000003,62.88626,0.0,51.49,100.0,,19.3914,,,96.9486
+14322,2021-04-16 22:42:00,186.282,62.88626,0.0,51.34,100.0,,19.3914,,,96.9486
+14323,2021-04-16 22:43:00,190.437,62.88626,0.0,51.37,100.0,,19.3914,,,96.9486
+14324,2021-04-16 22:44:00,183.5118,62.88626,0.0,51.19,100.0,,19.3914,,,96.9486
+14325,2021-04-16 22:45:00,189.05220000000003,62.88626,0.0,51.05,100.0,,19.3914,,,96.9486
+14326,2021-04-16 22:46:00,182.1264,62.88626,0.0,50.88,100.0,,19.3914,,,96.9486
+14327,2021-04-16 22:47:00,186.97440000000003,62.88626,0.0,50.56,100.0,,19.3914,,,96.9486
+14328,2021-04-16 22:48:00,183.5118,62.88626,0.0,50.22,100.0,,19.3914,,,96.9486
+14329,2021-04-16 22:49:00,189.7446,62.88626,0.0,50.01,100.0,,19.3914,,,96.9486
+14330,2021-04-16 22:50:00,184.8966,62.88626,0.0,49.89,100.0,,19.3914,,,96.9486
+14331,2021-04-16 22:51:00,186.97440000000003,62.88626,0.0,50.11,100.0,,16.621199999999998,,,96.9486
+14332,2021-04-16 22:52:00,186.282,62.88626,0.0,50.35,100.0,,19.3914,,,96.9486
+14333,2021-04-16 22:53:00,184.8966,62.88626,0.0,50.45,100.0,,19.3914,,,96.9486
+14334,2021-04-16 22:54:00,186.97440000000003,62.88626,0.0,50.63,100.0,,19.3914,,,96.9486
+14335,2021-04-16 22:55:00,181.434,63.18585,0.0,50.69,100.0,,19.3914,,,96.9486
+14336,2021-04-16 22:56:00,192.5148,63.18585,0.0,50.5,100.0,,19.3914,,,96.9486
+14337,2021-04-16 22:57:00,180.7416,63.18585,0.0,50.63,100.0,,19.3914,,,96.9486
+14338,2021-04-16 22:58:00,186.282,63.18585,0.0,50.68,100.0,,19.3914,,,96.9486
+14339,2021-04-16 22:59:00,186.97440000000003,63.18585,0.0,50.7,100.0,,19.3914,,,96.9486
+14340,2021-04-16 23:00:00,198.054,63.18585,0.0,50.75,100.0,,19.3914,,,110.7984
+14341,2021-04-16 23:01:00,186.97440000000003,63.18585,0.0,50.54,100.0,,19.3914,,,96.9486
+14342,2021-04-16 23:02:00,186.97440000000003,63.18585,0.0,50.33,100.0,,19.3914,,,96.9486
+14343,2021-04-16 23:03:00,184.8966,63.18585,0.0,50.2,100.0,,16.621199999999998,,,96.9486
+14344,2021-04-16 23:04:00,186.282,63.18585,0.0,50.19,100.0,,19.3914,,,96.9486
+14345,2021-04-16 23:05:00,189.05220000000003,63.18585,0.0,50.25,100.0,,19.3914,,,96.9486
+14346,2021-04-16 23:06:00,182.1264,63.18585,0.0,50.29,100.0,,19.3914,,,96.9486
+14347,2021-04-16 23:07:00,186.97440000000003,63.18585,0.0,50.35,100.0,,19.3914,,,96.9486
+14348,2021-04-16 23:08:00,189.05220000000003,63.18585,0.0,50.54,100.0,,19.3914,,,96.9486
+14349,2021-04-16 23:09:00,180.7416,63.18585,0.0,50.63,100.0,,19.3914,,,96.9486
+14350,2021-04-16 23:10:00,190.437,63.18585,0.0,50.62,100.0,,19.3914,,,96.9486
+14351,2021-04-16 23:11:00,184.2042,63.18585,0.0,50.56,100.0,,19.3914,,,96.9486
+14352,2021-04-16 23:12:00,183.5118,63.18585,0.0,50.48,100.0,,19.3914,,,96.9486
+14353,2021-04-16 23:13:00,186.97440000000003,63.18585,0.0,50.2,100.0,,19.3914,,,96.9486
+14354,2021-04-16 23:14:00,184.2042,63.18585,0.0,50.02,100.0,,19.3914,,,96.9486
+14355,2021-04-16 23:15:00,189.7446,63.18585,0.0,49.83,100.0,,16.621199999999998,,,96.9486
+14356,2021-04-16 23:16:00,183.5118,63.18585,0.0,49.65,100.0,,19.3914,,,96.9486
+14357,2021-04-16 23:17:00,190.437,63.18585,0.0,49.49,100.0,,19.3914,,,96.9486
+14358,2021-04-16 23:18:00,177.97140000000002,63.18585,0.0,49.43,100.0,,19.3914,,,96.9486
+14359,2021-04-16 23:19:00,184.2042,63.18585,0.0,49.49,100.0,,19.3914,,,96.9486
+14360,2021-04-16 23:20:00,189.7446,63.18585,0.0,49.71,100.0,,19.3914,,,96.9486
+14361,2021-04-16 23:21:00,183.5118,63.18585,0.0,49.84,100.0,,19.3914,,,96.9486
+14362,2021-04-16 23:22:00,189.7446,63.18585,0.0,50.11,100.0,,19.3914,,,96.9486
+14363,2021-04-16 23:23:00,184.2042,63.18585,0.0,50.22,100.0,,19.3914,,,96.9486
+14364,2021-04-16 23:24:00,184.2042,63.18585,0.0,50.07,100.0,,19.3914,,,96.9486
+14365,2021-04-16 23:25:00,186.97440000000003,63.18585,0.0,50.17,100.0,,19.3914,,,96.9486
+14366,2021-04-16 23:26:00,184.2042,63.18585,0.0,50.17,100.0,,19.3914,,,96.9486
+14367,2021-04-16 23:27:00,186.97440000000003,63.18585,0.0,50.13,100.0,,19.3914,,,96.9486
+14368,2021-04-16 23:28:00,182.8194,63.18585,0.0,49.98,100.0,,19.3914,,,96.9486
+14369,2021-04-16 23:29:00,192.5148,63.48627,0.0,49.99,100.0,,16.621199999999998,,,96.9486
+14370,2021-04-16 23:30:00,178.6638,63.48627,0.0,50.01,100.0,,19.3914,,,96.9486
+14371,2021-04-16 23:31:00,187.6668,63.48627,0.0,49.91,100.0,,19.3914,,,96.9486
+14372,2021-04-16 23:32:00,202.902,63.48627,0.0,49.82,100.0,,19.3914,,,110.7984
+14373,2021-04-16 23:33:00,180.7416,63.48627,0.0,49.59,100.0,,19.3914,,,96.9486
+14374,2021-04-16 23:34:00,186.97440000000003,63.48627,0.0,49.42,100.0,,19.3914,,,96.9486
+14375,2021-04-16 23:35:00,186.97440000000003,63.48627,0.0,49.28,100.0,,19.3914,,,96.9486
+14376,2021-04-16 23:36:00,181.434,63.78355,0.0,49.18,100.0,,19.3914,,,96.9486
+14377,2021-04-16 23:37:00,186.282,63.78355,0.0,49.05,100.0,,19.3914,,,96.9486
+14378,2021-04-16 23:38:00,190.437,63.78355,0.0,48.87,100.0,,19.3914,,,96.9486
+14379,2021-04-16 23:39:00,184.2042,63.78355,0.0,48.72,100.0,,19.3914,,,96.9486
+14380,2021-04-16 23:40:00,189.7446,63.78355,0.0,48.62,100.0,,19.3914,,,96.9486
+14381,2021-04-16 23:41:00,183.5118,63.78355,0.0,48.94,100.0,,19.3914,,,96.9486
+14382,2021-04-16 23:42:00,180.7416,63.78355,0.0,49.36,100.0,,19.3914,,,96.9486
+14383,2021-04-16 23:43:00,186.97440000000003,63.78355,0.0,49.49,100.0,,19.3914,,,96.9486
+14384,2021-04-16 23:44:00,190.437,63.78355,0.0,49.49,100.0,,16.621199999999998,,,96.9486
+14385,2021-04-16 23:45:00,180.7416,63.78355,0.0,49.56,100.0,,19.3914,,,96.9486
+14386,2021-04-16 23:46:00,192.5148,63.78355,0.0,49.58,100.0,,19.3914,,,96.9486
+14387,2021-04-16 23:47:00,184.2042,64.08109,0.0,49.73,100.0,,19.3914,,,96.9486
+14388,2021-04-16 23:48:00,189.7446,64.08109,0.0,49.96,100.0,,19.3914,,,96.9486
+14389,2021-04-16 23:49:00,177.97140000000002,64.08109,0.0,50.01,100.0,,19.3914,,,96.9486
+14390,2021-04-16 23:50:00,186.282,64.08109,0.0,50.02,100.0,,19.3914,,,96.9486
+14391,2021-04-16 23:51:00,190.437,64.08109,0.0,49.88,100.0,,19.3914,,,96.9486
+14392,2021-04-16 23:52:00,198.054,64.08109,0.0,49.61,100.0,,19.3914,,,110.7984
+14393,2021-04-16 23:53:00,186.282,64.08109,0.0,49.39,100.0,,19.3914,,,96.9486
+14394,2021-04-16 23:54:00,187.6668,64.08109,0.0,49.24,100.0,,19.3914,,,96.9486
+14395,2021-04-16 23:55:00,180.7416,64.08109,0.0,49.22,100.0,,19.3914,,,96.9486
+14396,2021-04-16 23:56:00,186.97440000000003,64.08109,0.0,49.4,100.0,,19.3914,,,96.9486
+14397,2021-04-16 23:57:00,182.8194,64.08109,0.0,49.33,100.0,,19.3914,,,96.9486
+14398,2021-04-16 23:58:00,190.437,64.08109,0.0,49.4,100.0,,19.3914,,,96.9486
+14399,2021-04-16 23:59:00,184.2042,64.08109,0.0,49.42,100.0,,19.3914,,,96.9486
+14400,2021-06-04 00:00:00,185.5896,65.8401,0.0,67.74,100.0,,19.3914,,,96.9486
+14401,2021-06-04 00:01:00,184.2042,65.8401,0.0,67.77,100.0,,19.3914,,,96.9486
+14402,2021-06-04 00:02:00,192.5148,65.8401,0.0,67.79,100.0,,16.621199999999998,,,96.9486
+14403,2021-06-04 00:03:00,175.8948,66.13713,0.0,67.79,100.0,,19.3914,,,83.09880000000001
+14404,2021-06-04 00:04:00,189.7446,66.13713,0.0,67.79,100.0,,19.3914,,,96.9486
+14405,2021-06-04 00:05:00,188.3598,66.13713,0.0,67.66,100.0,,19.3914,,,96.9486
+14406,2021-06-04 00:06:00,176.5872,66.13713,0.0,67.64,100.0,,19.3914,,,83.09880000000001
+14407,2021-06-04 00:07:00,189.0522,66.13713,0.0,67.64,100.0,,19.3914,,,96.9486
+14408,2021-06-04 00:08:00,186.9744,66.13713,0.0,67.66,100.0,,16.621199999999998,,,96.9486
+14409,2021-06-04 00:09:00,191.8224,66.13713,0.0,67.66,100.0,,19.3914,,,96.9486
+14410,2021-06-04 00:10:00,175.2024,66.13713,0.0,67.6,100.0,,19.3914,,,83.09880000000001
+14411,2021-06-04 00:11:00,186.9744,66.13713,0.0,67.52,100.0,,19.3914,,,96.9486
+14412,2021-06-04 00:12:00,192.5148,66.13713,0.0,67.36,100.0,,19.3914,,,96.9486
+14413,2021-06-04 00:13:00,173.1246,66.13713,0.0,67.26,100.0,,16.621199999999998,,,83.09880000000001
+14414,2021-06-04 00:14:00,191.13,66.13713,0.0,67.15,100.0,,19.3914,,,96.9486
+14415,2021-06-04 00:15:00,173.1246,66.13713,0.0,67.14,100.0,,19.3914,,,83.09880000000001
+14416,2021-06-04 00:16:00,190.437,66.13713,0.0,67.15,100.0,,19.3914,,,96.9486
+14417,2021-06-04 00:17:00,191.13,66.13713,0.0,67.12,100.0,,19.3914,,,96.9486
+14418,2021-06-04 00:18:00,186.282,66.13713,0.0,67.09,100.0,,16.621199999999998,,,96.9486
+14419,2021-06-04 00:19:00,173.1246,66.13713,0.0,66.99,100.0,,19.3914,,,83.09880000000001
+14420,2021-06-04 00:20:00,190.437,66.13713,0.0,67.08,100.0,,19.3914,,,96.9486
+14421,2021-06-04 00:21:00,191.13,66.13713,0.0,67.12,100.0,,19.3914,,,96.9486
+14422,2021-06-04 00:22:00,173.1246,66.13713,0.0,67.18,100.0,,19.3914,,,83.09880000000001
+14423,2021-06-04 00:23:00,192.5148,66.13713,0.0,67.3,100.0,,19.3914,,,96.9486
+14424,2021-06-04 00:24:00,189.7446,66.13713,0.0,67.27,100.0,,16.621199999999998,,,96.9486
+14425,2021-06-04 00:25:00,169.662,66.13713,0.0,67.26,100.0,,19.3914,,,83.09880000000001
+14426,2021-06-04 00:26:00,195.285,66.13713,0.0,67.11,100.0,,19.3914,,,96.9486
+14427,2021-06-04 00:27:00,186.282,66.13713,0.0,67.0,100.0,,19.3914,,,96.9486
+14428,2021-06-04 00:28:00,175.8948,66.13713,0.0,66.91,100.0,,19.3914,,,83.09880000000001
+14429,2021-06-04 00:29:00,194.5926,66.13713,0.0,66.94,100.0,,19.3914,,,96.9486
+14430,2021-06-04 00:30:00,184.2042,66.13713,0.0,67.02,100.0,,16.621199999999998,,,96.9486
+14431,2021-06-04 00:31:00,172.43220000000002,66.13713,0.0,67.03,100.0,,19.3914,,,83.09880000000001
+14432,2021-06-04 00:32:00,195.285,66.13713,0.0,66.97,100.0,,19.3914,,,96.9486
+14433,2021-06-04 00:33:00,186.9744,66.13713,0.0,66.87,100.0,,19.3914,,,96.9486
+14434,2021-06-04 00:34:00,191.8224,66.13713,0.0,66.83,100.0,,19.3914,,,96.9486
+14435,2021-06-04 00:35:00,175.8948,66.13713,0.0,66.69,100.0,,19.3914,,,83.09880000000001
+14436,2021-06-04 00:36:00,186.282,66.13713,0.0,66.75,100.0,,19.3914,,,96.9486
+14437,2021-06-04 00:37:00,190.437,66.13713,0.0,66.65,100.0,,16.621199999999998,,,96.9486
+14438,2021-06-04 00:38:00,174.51,66.13713,0.0,66.68,100.0,,19.3914,,,83.09880000000001
+14439,2021-06-04 00:39:00,192.5148,66.13713,0.0,66.74,100.0,,19.3914,,,96.9486
+14440,2021-06-04 00:40:00,186.9744,66.13713,0.0,66.77,100.0,,19.3914,,,96.9486
+14441,2021-06-04 00:41:00,186.9744,66.13713,0.0,66.91,100.0,,19.3914,,,96.9486
+14442,2021-06-04 00:42:00,180.7428,66.13713,0.0,66.93,100.0,,16.621199999999998,,,83.09880000000001
+14443,2021-06-04 00:43:00,186.282,66.13713,0.0,66.87,100.0,,19.3914,,,96.9486
+14444,2021-06-04 00:44:00,186.9744,66.13713,0.0,66.75,100.0,,19.3914,,,96.9486
+14445,2021-06-04 00:45:00,176.5872,66.13713,0.0,66.54,100.0,,19.3914,,,83.09880000000001
+14446,2021-06-04 00:46:00,188.3598,66.13713,0.0,66.51,100.0,,19.3914,,,96.9486
+14447,2021-06-04 00:47:00,189.7446,66.13713,0.0,66.62,100.0,,19.3914,,,96.9486
+14448,2021-06-04 00:48:00,191.8224,66.13713,0.0,66.6,100.0,,19.3914,,,96.9486
+14449,2021-06-04 00:49:00,179.3574,66.13713,0.0,66.69,100.0,,16.621199999999998,,,83.09880000000001
+14450,2021-06-04 00:50:00,183.5118,66.13713,0.0,66.73,100.0,,19.3914,,,96.9486
+14451,2021-06-04 00:51:00,189.0522,66.13713,0.0,66.82,100.0,,19.3914,,,96.9486
+14452,2021-06-04 00:52:00,191.8224,66.13713,0.0,66.85,100.0,,19.3914,,,96.9486
+14453,2021-06-04 00:53:00,173.817,66.13713,0.0,67.0,100.0,,19.3914,,,83.09880000000001
+14454,2021-06-04 00:54:00,194.5926,66.13713,0.0,67.13,100.0,,19.3914,,,96.9486
+14455,2021-06-04 00:55:00,189.7446,66.13713,0.0,67.18,100.0,,19.3914,,,96.9486
+14456,2021-06-04 00:56:00,169.662,66.43415,0.0,67.15,100.0,,16.621199999999998,,,83.09880000000001
+14457,2021-06-04 00:57:00,192.5148,66.43415,0.0,67.24,100.0,,19.3914,,,96.9486
+14458,2021-06-04 00:58:00,189.0522,66.43415,0.0,67.19,100.0,,19.3914,,,96.9486
+14459,2021-06-04 00:59:00,189.7446,66.43415,0.0,67.19,100.0,,19.3914,,,96.9486
+14460,2021-06-04 01:00:00,178.665,66.43415,0.0,67.18,100.0,,19.3914,,,83.09880000000001
+14461,2021-06-04 01:01:00,186.282,66.43415,0.0,67.15,100.0,,19.3914,,,96.9486
+14462,2021-06-04 01:02:00,186.282,66.43415,0.0,67.24,100.0,,16.621199999999998,,,96.9486
+14463,2021-06-04 01:03:00,178.665,66.43415,0.0,67.13,100.0,,19.3914,,,83.09880000000001
+14464,2021-06-04 01:04:00,186.9744,66.43415,0.0,67.1,100.0,,19.3914,,,96.9486
+14465,2021-06-04 01:05:00,188.3598,66.43415,0.0,67.09,100.0,,19.3914,,,96.9486
+14466,2021-06-04 01:06:00,192.5148,66.43415,0.0,67.24,100.0,,19.3914,,,96.9486
+14467,2021-06-04 01:07:00,173.1246,66.43415,0.0,67.18,100.0,,19.3914,,,83.09880000000001
+14468,2021-06-04 01:08:00,189.7446,66.43415,0.0,67.16,100.0,,16.621199999999998,,,96.9486
+14469,2021-06-04 01:09:00,189.0522,66.43415,0.0,67.13,100.0,,19.3914,,,96.9486
+14470,2021-06-04 01:10:00,189.0522,66.43415,0.0,67.08,100.0,,19.3914,,,96.9486
+14471,2021-06-04 01:11:00,175.8948,66.43415,0.0,67.09,100.0,,19.3914,,,83.09880000000001
+14472,2021-06-04 01:12:00,192.5148,66.43415,0.0,67.06,100.0,,19.3914,,,96.9486
+14473,2021-06-04 01:13:00,186.282,66.43415,0.0,67.05,100.0,,19.3914,,,96.9486
+14474,2021-06-04 01:14:00,172.43220000000002,66.43415,0.0,67.03,100.0,,16.621199999999998,,,83.09880000000001
+14475,2021-06-04 01:15:00,193.2072,66.43415,0.0,67.02,100.0,,19.3914,,,96.9486
+14476,2021-06-04 01:16:00,189.0522,66.43415,0.0,67.03,100.0,,19.3914,,,96.9486
+14477,2021-06-04 01:17:00,173.1246,66.43415,0.0,67.1,100.0,,19.3914,,,83.09880000000001
+14478,2021-06-04 01:18:00,191.13,66.43415,0.0,67.13,100.0,,19.3914,,,96.9486
+14479,2021-06-04 01:19:00,190.437,66.43415,0.0,66.97,100.0,,19.3914,,,96.9486
+14480,2021-06-04 01:20:00,191.8224,66.43415,0.0,66.85,100.0,,19.3914,,,96.9486
+14481,2021-06-04 01:21:00,173.1246,66.43415,0.0,66.85,100.0,,16.621199999999998,,,83.09880000000001
+14482,2021-06-04 01:22:00,185.5896,66.43415,0.0,66.88,100.0,,19.3914,,,96.9486
+14483,2021-06-04 01:23:00,190.437,66.43415,0.0,66.9,100.0,,19.3914,,,96.9486
+14484,2021-06-04 01:24:00,175.2024,66.43415,0.0,66.91,100.0,,19.3914,,,83.09880000000001
+14485,2021-06-04 01:25:00,189.7446,66.43415,0.0,66.9,100.0,,19.3914,,,96.9486
+14486,2021-06-04 01:26:00,191.13,66.43415,0.0,66.88,100.0,,19.3914,,,96.9486
+14487,2021-06-04 01:27:00,184.2042,66.43415,0.0,66.84,100.0,,16.621199999999998,,,96.9486
+14488,2021-06-04 01:28:00,178.665,66.43415,0.0,66.79,100.0,,19.3914,,,83.09880000000001
+14489,2021-06-04 01:29:00,186.282,66.43415,0.0,66.82,100.0,,19.3914,,,96.9486
+14490,2021-06-04 01:30:00,189.0522,66.43415,0.0,66.84,100.0,,19.3914,,,96.9486
+14491,2021-06-04 01:31:00,181.4352,66.43415,0.0,66.87,100.0,,19.3914,,,83.09880000000001
+14492,2021-06-04 01:32:00,184.2042,66.43415,0.0,66.91,100.0,,16.621199999999998,,,96.9486
+14493,2021-06-04 01:33:00,186.282,66.43415,0.0,66.94,100.0,,19.3914,,,96.9486
+14494,2021-06-04 01:34:00,180.7428,66.43415,0.0,66.82,100.0,,19.3914,,,83.09880000000001
+14495,2021-06-04 01:35:00,187.6668,66.43415,0.0,66.76,100.0,,19.3914,,,96.9486
+14496,2021-06-04 01:36:00,191.8224,66.43415,0.0,66.59,100.0,,19.3914,,,96.9486
+14497,2021-06-04 01:37:00,188.3598,66.43415,0.0,66.67,100.0,,19.3914,,,96.9486
+14498,2021-06-04 01:38:00,173.1246,66.43415,0.0,66.66,100.0,,19.3914,,,83.09880000000001
+14499,2021-06-04 01:39:00,190.437,66.43415,0.0,66.66,100.0,,16.621199999999998,,,96.9486
+14500,2021-06-04 01:40:00,191.8224,66.43415,0.0,66.69,100.0,,19.3914,,,96.9486
+14501,2021-06-04 01:41:00,186.282,66.43415,0.0,66.6,100.0,,19.3914,,,96.9486
+14502,2021-06-04 01:42:00,177.9726,66.43415,0.0,66.54,100.0,,19.3914,,,83.09880000000001
+14503,2021-06-04 01:43:00,186.9744,66.43415,0.0,66.51,100.0,,19.3914,,,96.9486
+14504,2021-06-04 01:44:00,189.7446,66.43415,0.0,66.45,100.0,,19.3914,,,96.9486
+14505,2021-06-04 01:45:00,172.43220000000002,66.43415,0.0,66.42,100.0,,16.621199999999998,,,83.09880000000001
+14506,2021-06-04 01:46:00,189.0522,66.43415,0.0,66.48,100.0,,19.3914,,,96.9486
+14507,2021-06-04 01:47:00,192.5148,66.43415,0.0,66.45,100.0,,19.3914,,,96.9486
+14508,2021-06-04 01:48:00,186.9744,66.43415,0.0,66.35,100.0,,19.3914,,,96.9486
+14509,2021-06-04 01:49:00,177.9726,66.43415,0.0,66.27,100.0,,19.3914,,,83.09880000000001
+14510,2021-06-04 01:50:00,189.0522,66.43415,0.0,66.25,100.0,,19.3914,,,96.9486
+14511,2021-06-04 01:51:00,187.6668,66.43415,0.0,66.16,100.0,,19.3914,,,96.9486
+14512,2021-06-04 01:52:00,191.8224,66.43415,0.0,66.14,100.0,,16.621199999999998,,,96.9486
+14513,2021-06-04 01:53:00,175.2024,66.43415,0.0,66.19,100.0,,19.3914,,,83.09880000000001
+14514,2021-06-04 01:54:00,186.9744,66.43415,0.0,66.17,100.0,,19.3914,,,96.9486
+14515,2021-06-04 01:55:00,192.5148,66.43415,0.0,66.14,100.0,,19.3914,,,96.9486
+14516,2021-06-04 01:56:00,188.3598,66.73175,0.0,66.22,100.0,,19.3914,,,96.9486
+14517,2021-06-04 01:57:00,178.665,66.73175,0.0,66.19,100.0,,19.3914,,,83.09880000000001
+14518,2021-06-04 01:58:00,186.9744,66.73175,0.0,66.08,100.0,,19.3914,,,96.9486
+14519,2021-06-04 01:59:00,186.9744,66.73175,0.0,65.91,100.0,,16.621199999999998,,,96.9486
+14520,2021-06-04 02:00:00,191.8224,66.73175,0.0,65.8,100.0,,19.3914,,,96.9486
+14521,2021-06-04 02:01:00,175.2024,66.73175,0.0,65.82,100.0,,19.3914,,,83.09880000000001
+14522,2021-06-04 02:02:00,192.5148,66.73175,0.0,65.9,100.0,,19.3914,,,96.9486
+14523,2021-06-04 02:03:00,189.0522,66.73175,0.0,65.93,100.0,,19.3914,,,96.9486
+14524,2021-06-04 02:04:00,184.2042,66.73175,0.0,65.96,100.0,,19.3914,,,96.9486
+14525,2021-06-04 02:05:00,177.9726,66.73175,0.0,66.11,100.0,,19.3914,,,83.09880000000001
+14526,2021-06-04 02:06:00,189.7446,66.73175,0.0,66.16,100.0,,19.3914,,,96.9486
+14527,2021-06-04 02:07:00,192.5148,66.73175,0.0,65.98,100.0,,16.621199999999998,,,96.9486
+14528,2021-06-04 02:08:00,189.0522,66.73175,0.0,65.79,100.0,,19.3914,,,96.9486
+14529,2021-06-04 02:09:00,175.8948,66.73175,0.0,65.49,100.0,,19.3914,,,83.09880000000001
+14530,2021-06-04 02:10:00,186.282,66.73175,0.0,65.33,100.0,,19.3914,,,96.9486
+14531,2021-06-04 02:11:00,189.7446,66.73175,0.0,65.25,100.0,,19.3914,,,96.9486
+14532,2021-06-04 02:12:00,189.7446,66.73175,0.0,65.73,100.0,,19.3914,,,96.9486
+14533,2021-06-04 02:13:00,177.2802,66.73175,0.0,65.92,100.0,,19.3914,,,83.09880000000001
+14534,2021-06-04 02:14:00,186.9744,66.73175,0.0,66.01,100.0,,19.3914,,,96.9486
+14535,2021-06-04 02:15:00,186.282,66.73175,0.0,66.04,100.0,,16.621199999999998,,,96.9486
+14536,2021-06-04 02:16:00,189.7446,66.73175,0.0,65.77,100.0,,19.3914,,,96.9486
+14537,2021-06-04 02:17:00,175.2024,66.73175,0.0,65.43,100.0,,19.3914,,,83.09880000000001
+14538,2021-06-04 02:18:00,191.8224,66.73175,0.0,65.36,100.0,,19.3914,,,96.9486
+14539,2021-06-04 02:19:00,189.7446,66.73175,0.0,65.52,100.0,,19.3914,,,96.9486
+14540,2021-06-04 02:20:00,192.5148,66.73175,0.0,65.65,100.0,,19.3914,,,96.9486
+14541,2021-06-04 02:21:00,169.662,66.73175,0.0,65.65,100.0,,19.3914,,,83.09880000000001
+14542,2021-06-04 02:22:00,189.7446,66.73175,0.0,65.7,100.0,,16.621199999999998,,,96.9486
+14543,2021-06-04 02:23:00,191.8224,66.73175,0.0,65.71,100.0,,19.3914,,,96.9486
+14544,2021-06-04 02:24:00,189.0522,66.73175,0.0,65.77,100.0,,19.3914,,,96.9486
+14545,2021-06-04 02:25:00,189.7446,66.73175,0.0,65.67,100.0,,19.3914,,,96.9486
+14546,2021-06-04 02:26:00,175.2024,66.73175,0.0,65.55,100.0,,19.3914,,,83.09880000000001
+14547,2021-06-04 02:27:00,189.7446,66.73175,0.0,65.5,100.0,,19.3914,,,96.9486
+14548,2021-06-04 02:28:00,189.0522,66.73175,0.0,65.44,100.0,,19.3914,,,96.9486
+14549,2021-06-04 02:29:00,189.7446,66.73175,0.0,65.43,100.0,,16.621199999999998,,,96.9486
+14550,2021-06-04 02:30:00,175.8948,66.73175,0.0,65.46,100.0,,19.3914,,,83.09880000000001
+14551,2021-06-04 02:31:00,188.3598,66.73175,0.0,65.53,100.0,,19.3914,,,96.9486
+14552,2021-06-04 02:32:00,190.437,66.73175,0.0,65.53,100.0,,19.3914,,,96.9486
+14553,2021-06-04 02:33:00,191.8224,66.73175,0.0,65.47,100.0,,19.3914,,,96.9486
+14554,2021-06-04 02:34:00,172.43220000000002,66.73175,0.0,65.43,100.0,,19.3914,,,83.09880000000001
+14555,2021-06-04 02:35:00,189.0522,66.73175,0.0,65.3,100.0,,16.621199999999998,,,96.9486
+14556,2021-06-04 02:36:00,190.437,66.73175,0.0,65.25,100.0,,19.3914,,,96.9486
+14557,2021-06-04 02:37:00,191.8224,66.73175,0.0,65.19,100.0,,19.3914,,,96.9486
+14558,2021-06-04 02:38:00,171.7398,66.73175,0.0,65.19,100.0,,19.3914,,,83.09880000000001
+14559,2021-06-04 02:39:00,189.7446,66.73175,0.0,65.16,100.0,,19.3914,,,96.9486
+14560,2021-06-04 02:40:00,190.437,66.73175,0.0,65.21,100.0,,19.3914,,,96.9486
+14561,2021-06-04 02:41:00,189.0522,66.73175,0.0,65.4,100.0,,19.3914,,,96.9486
+14562,2021-06-04 02:42:00,175.2024,66.73175,0.0,65.5,100.0,,19.3914,,,83.09880000000001
+14563,2021-06-04 02:43:00,189.0522,66.73175,0.0,65.56,100.0,,16.621199999999998,,,96.9486
+14564,2021-06-04 02:44:00,189.7446,66.73175,0.0,65.53,100.0,,19.3914,,,96.9486
+14565,2021-06-04 02:45:00,189.7446,66.73175,0.0,65.52,100.0,,19.3914,,,96.9486
+14566,2021-06-04 02:46:00,191.8224,66.73175,0.0,65.52,100.0,,19.3914,,,96.9486
+14567,2021-06-04 02:47:00,172.43220000000002,66.73175,0.0,65.43,100.0,,19.3914,,,83.09880000000001
+14568,2021-06-04 02:48:00,189.7446,66.73175,0.0,65.18,100.0,,19.3914,,,96.9486
+14569,2021-06-04 02:49:00,189.7446,66.73175,0.0,64.91,100.0,,19.3914,,,96.9486
+14570,2021-06-04 02:50:00,175.2024,66.73175,0.0,64.79,100.0,,16.621199999999998,,,83.09880000000001
+14571,2021-06-04 02:51:00,189.0522,66.73175,0.0,64.82,100.0,,19.3914,,,96.9486
+14572,2021-06-04 02:52:00,191.8224,66.73175,0.0,64.99,100.0,,19.3914,,,96.9486
+14573,2021-06-04 02:53:00,193.2072,66.73175,0.0,65.18,100.0,,19.3914,,,96.9486
+14574,2021-06-04 02:54:00,186.282,66.73175,0.0,65.39,100.0,,19.3914,,,96.9486
+14575,2021-06-04 02:55:00,172.43220000000002,66.73175,0.0,65.31,100.0,,19.3914,,,83.09880000000001
+14576,2021-06-04 02:56:00,191.8224,66.73175,0.0,65.28,100.0,,16.621199999999998,,,96.9486
+14577,2021-06-04 02:57:00,190.437,66.73175,0.0,65.27,100.0,,19.3914,,,96.9486
+14578,2021-06-04 02:58:00,191.8224,66.73175,0.0,65.3,100.0,,19.3914,,,96.9486
+14579,2021-06-04 02:59:00,171.7398,66.73175,0.0,65.21,100.0,,19.3914,,,83.09880000000001
+14580,2021-06-04 03:00:00,186.9744,66.73175,0.0,65.27,100.0,,19.3914,,,96.9486
+14581,2021-06-04 03:01:00,192.5148,66.73175,0.0,65.28,100.0,,19.3914,,,96.9486
+14582,2021-06-04 03:02:00,189.0522,66.73175,0.0,65.22,100.0,,19.3914,,,96.9486
+14583,2021-06-04 03:03:00,191.8224,66.73175,0.0,65.25,100.0,,16.621199999999998,,,96.9486
+14584,2021-06-04 03:04:00,173.1246,66.73175,0.0,65.39,100.0,,19.3914,,,83.09880000000001
+14585,2021-06-04 03:05:00,189.7446,66.73175,0.0,65.46,100.0,,19.3914,,,96.9486
+14586,2021-06-04 03:06:00,189.0522,66.73175,0.0,65.53,100.0,,19.3914,,,96.9486
+14587,2021-06-04 03:07:00,189.7446,66.73175,0.0,65.46,100.0,,19.3914,,,96.9486
+14588,2021-06-04 03:08:00,175.2024,66.73175,0.0,65.46,100.0,,19.3914,,,83.09880000000001
+14589,2021-06-04 03:09:00,189.0522,66.73175,0.0,65.49,100.0,,19.3914,,,96.9486
+14590,2021-06-04 03:10:00,187.6668,66.73175,0.0,65.45,100.0,,19.3914,,,96.9486
+14591,2021-06-04 03:11:00,191.8224,66.73175,0.0,65.43,100.0,,19.3914,,,96.9486
+14592,2021-06-04 03:12:00,185.5896,66.73175,0.0,65.46,100.0,,19.3914,,,96.9486
+14593,2021-06-04 03:13:00,178.665,66.73175,0.0,65.41,100.0,,19.3914,,,83.09880000000001
+14594,2021-06-04 03:14:00,190.437,66.73175,0.0,65.44,100.0,,19.3914,,,96.9486
+14595,2021-06-04 03:15:00,186.9744,66.73175,0.0,65.44,100.0,,16.621199999999998,,,96.9486
+14596,2021-06-04 03:16:00,190.4376,66.73175,0.0,65.44,100.0,,19.3914,,,96.9486
+14597,2021-06-04 03:17:00,175.8948,66.73175,0.0,65.44,100.0,,19.3914,,,83.09880000000001
+14598,2021-06-04 03:18:00,186.9744,66.73175,0.0,65.46,100.0,,19.3914,,,96.9486
+14599,2021-06-04 03:19:00,192.5148,66.73175,0.0,65.47,100.0,,19.3914,,,96.9486
+14600,2021-06-04 03:20:00,188.3598,66.73175,0.0,65.45,100.0,,19.3914,,,96.9486
+14601,2021-06-04 03:21:00,175.8948,66.73175,0.0,65.36,100.0,,19.3914,,,83.09880000000001
+14602,2021-06-04 03:22:00,189.0522,66.73175,0.0,65.34,100.0,,19.3914,,,96.9486
+14603,2021-06-04 03:23:00,190.437,66.73175,0.0,65.3,100.0,,19.3914,,,96.9486
+14604,2021-06-04 03:24:00,192.5148,66.73175,0.0,65.34,100.0,,16.621199999999998,,,96.9486
+14605,2021-06-04 03:25:00,184.8972,66.73175,0.0,65.31,100.0,,19.3914,,,96.9486
+14606,2021-06-04 03:26:00,178.665,66.73175,0.0,65.39,100.0,,19.3914,,,83.09880000000001
+14607,2021-06-04 03:27:00,190.437,66.73175,0.0,65.33,100.0,,19.3914,,,96.9486
+14608,2021-06-04 03:28:00,186.9744,66.73175,0.0,65.31,100.0,,19.3914,,,96.9486
+14609,2021-06-04 03:29:00,190.4376,66.73175,0.0,65.31,100.0,,19.3914,,,96.9486
+14610,2021-06-04 03:30:00,178.665,66.73175,0.0,65.28,100.0,,19.3914,,,83.09880000000001
+14611,2021-06-04 03:31:00,187.6668,66.73175,0.0,65.22,100.0,,19.3914,,,96.9486
+14612,2021-06-04 03:32:00,184.8972,66.73175,0.0,65.16,100.0,,19.3914,,,96.9486
+14613,2021-06-04 03:33:00,192.5148,67.02935,0.0,65.16,100.0,,16.621199999999998,,,96.9486
+14614,2021-06-04 03:34:00,172.43220000000002,67.02935,0.0,65.22,100.0,,19.3914,,,83.09880000000001
+14615,2021-06-04 03:35:00,189.7446,67.02935,0.0,65.13,100.0,,19.3914,,,96.9486
+14616,2021-06-04 03:36:00,186.282,67.02935,0.0,65.15,100.0,,19.3914,,,96.9486
+14617,2021-06-04 03:37:00,175.2024,67.02935,0.0,65.14,100.0,,19.3914,,,83.09880000000001
+14618,2021-06-04 03:38:00,189.0522,67.02935,0.0,65.15,100.0,,19.3914,,,96.9486
+14619,2021-06-04 03:39:00,189.7446,67.02935,0.0,65.06,100.0,,19.3914,,,96.9486
+14620,2021-06-04 03:40:00,177.9726,67.02935,0.0,65.05,100.0,,19.3914,,,83.09880000000001
+14621,2021-06-04 03:41:00,186.282,67.02935,0.0,64.93,100.0,,16.621199999999998,,,96.9486
+14622,2021-06-04 03:42:00,189.0522,67.02935,0.0,64.94,100.0,,19.3914,,,96.9486
+14623,2021-06-04 03:43:00,190.437,67.02935,0.0,65.02,100.0,,19.3914,,,96.9486
+14624,2021-06-04 03:44:00,171.7398,67.02935,0.0,65.06,100.0,,19.3914,,,83.09880000000001
+14625,2021-06-04 03:45:00,191.8224,67.02935,0.0,64.91,100.0,,19.3914,,,96.9486
+14626,2021-06-04 03:46:00,189.7446,67.02935,0.0,64.78,100.0,,19.3914,,,96.9486
+14627,2021-06-04 03:47:00,184.2042,67.02935,0.0,64.76,100.0,,19.3914,,,96.9486
+14628,2021-06-04 03:48:00,177.2802,67.02935,0.0,64.68,100.0,,19.3914,,,83.09880000000001
+14629,2021-06-04 03:49:00,186.9744,67.02935,0.0,64.56,100.0,,16.621199999999998,,,96.9486
+14630,2021-06-04 03:50:00,189.0522,67.02935,0.0,64.62,100.0,,19.3914,,,96.9486
+14631,2021-06-04 03:51:00,175.8948,67.02935,0.0,64.56,100.0,,19.3914,,,83.09880000000001
+14632,2021-06-04 03:52:00,189.0522,67.02935,0.0,64.66,100.0,,19.3914,,,96.9486
+14633,2021-06-04 03:53:00,191.8224,67.02935,0.0,65.0,100.0,,19.3914,,,96.9486
+14634,2021-06-04 03:54:00,189.0522,67.02935,0.0,65.03,100.0,,19.3914,,,96.9486
+14635,2021-06-04 03:55:00,173.817,67.02935,0.0,65.15,100.0,,19.3914,,,83.09880000000001
+14636,2021-06-04 03:56:00,188.3598,67.02935,0.0,65.33,100.0,,16.621199999999998,,,96.9486
+14637,2021-06-04 03:57:00,186.9744,67.02935,0.0,65.31,100.0,,19.3914,,,96.9486
+14638,2021-06-04 03:58:00,191.8224,67.02935,0.0,65.19,100.0,,19.3914,,,96.9486
+14639,2021-06-04 03:59:00,177.9726,67.02935,0.0,65.09,100.0,,19.3914,,,83.09880000000001
+14640,2021-06-04 04:00:00,189.0522,67.02935,0.0,65.05,100.0,,19.3914,,,96.9486
+14641,2021-06-04 04:01:00,186.9744,67.02935,0.0,65.05,100.0,,19.3914,,,96.9486
+14642,2021-06-04 04:02:00,186.282,67.02935,0.0,65.05,100.0,,19.3914,,,96.9486
+14643,2021-06-04 04:03:00,175.8948,67.02935,0.0,65.03,100.0,,16.621199999999998,,,83.09880000000001
+14644,2021-06-04 04:04:00,191.8224,67.02935,0.0,65.09,100.0,,19.3914,,,96.9486
+14645,2021-06-04 04:05:00,183.5118,67.02935,0.0,65.11,100.0,,19.3914,,,96.9486
+14646,2021-06-04 04:06:00,178.665,67.02935,0.0,65.09,100.0,,19.3914,,,83.09880000000001
+14647,2021-06-04 04:07:00,189.7446,67.02935,0.0,64.97,100.0,,19.3914,,,96.9486
+14648,2021-06-04 04:08:00,185.5896,67.02935,0.0,64.93,100.0,,19.3914,,,96.9486
+14649,2021-06-04 04:09:00,192.5148,67.02935,0.0,64.85,100.0,,16.621199999999998,,,96.9486
+14650,2021-06-04 04:10:00,172.43220000000002,67.02935,0.0,64.78,100.0,,19.3914,,,83.09880000000001
+14651,2021-06-04 04:11:00,189.0522,67.02935,0.0,64.73,100.0,,19.3914,,,96.9486
+14652,2021-06-04 04:12:00,191.8224,67.02935,0.0,64.72,100.0,,19.3914,,,96.9486
+14653,2021-06-04 04:13:00,175.2024,67.02935,0.0,64.73,100.0,,19.3914,,,83.09880000000001
+14654,2021-06-04 04:14:00,184.2042,67.02935,0.0,64.84,100.0,,19.3914,,,96.9486
+14655,2021-06-04 04:15:00,191.8224,67.02935,0.0,64.73,100.0,,19.3914,,,96.9486
+14656,2021-06-04 04:16:00,186.282,67.02935,0.0,64.63,100.0,,16.621199999999998,,,96.9486
+14657,2021-06-04 04:17:00,175.2024,67.02935,0.0,64.65,100.0,,19.3914,,,83.09880000000001
+14658,2021-06-04 04:18:00,192.5148,67.02935,0.0,64.47,100.0,,19.3914,,,96.9486
+14659,2021-06-04 04:19:00,186.282,67.02935,0.0,64.11,100.0,,19.3914,,,96.9486
+14660,2021-06-04 04:20:00,172.43220000000002,67.02935,0.0,64.05,100.0,,19.3914,,,83.09880000000001
+14661,2021-06-04 04:21:00,192.5148,67.02935,0.0,64.13,100.0,,19.3914,,,96.9486
+14662,2021-06-04 04:22:00,188.3598,67.02935,0.0,64.16,100.0,,16.621199999999998,,,96.9486
+14663,2021-06-04 04:23:00,186.9744,67.02935,0.0,64.42,100.0,,19.3914,,,96.9486
+14664,2021-06-04 04:24:00,178.665,67.02935,0.0,64.5,100.0,,19.3914,,,83.09880000000001
+14665,2021-06-04 04:25:00,188.3598,67.02935,0.0,64.66,100.0,,19.3914,,,96.9486
+14666,2021-06-04 04:26:00,184.2042,67.02935,0.0,64.64,100.0,,19.3914,,,96.9486
+14667,2021-06-04 04:27:00,177.9726,67.02935,0.0,64.57,100.0,,16.621199999999998,,,83.09880000000001
+14668,2021-06-04 04:28:00,184.2042,67.02935,0.0,64.47,100.0,,19.3914,,,96.9486
+14669,2021-06-04 04:29:00,188.3598,67.02935,0.0,64.41,100.0,,19.3914,,,96.9486
+14670,2021-06-04 04:30:00,195.285,67.02935,0.0,64.36,100.0,,19.3914,,,96.9486
+14671,2021-06-04 04:31:00,172.43220000000002,67.02935,0.0,64.38,100.0,,19.3914,,,83.09880000000001
+14672,2021-06-04 04:32:00,189.7446,67.02935,0.0,64.35,100.0,,19.3914,,,96.9486
+14673,2021-06-04 04:33:00,189.0522,67.02935,0.0,64.29,100.0,,19.3914,,,96.9486
+14674,2021-06-04 04:34:00,172.43220000000002,67.02935,0.0,64.21,100.0,,16.621199999999998,,,83.09880000000001
+14675,2021-06-04 04:35:00,191.8224,67.02935,0.0,64.15,100.0,,19.3914,,,96.9486
+14676,2021-06-04 04:36:00,189.0522,67.02935,0.0,64.18,100.0,,19.3914,,,96.9486
+14677,2021-06-04 04:37:00,186.9744,67.02935,0.0,64.2,100.0,,19.3914,,,96.9486
+14678,2021-06-04 04:38:00,175.2024,67.02935,0.0,64.1,100.0,,19.3914,,,83.09880000000001
+14679,2021-06-04 04:39:00,186.282,67.02935,0.0,64.14,100.0,,19.3914,,,96.9486
+14680,2021-06-04 04:40:00,189.0522,67.02935,0.0,64.14,100.0,,19.3914,,,96.9486
+14681,2021-06-04 04:41:00,189.7446,67.02935,0.0,64.11,100.0,,16.621199999999998,,,96.9486
+14682,2021-06-04 04:42:00,175.2024,67.02935,0.0,64.08,100.0,,19.3914,,,83.09880000000001
+14683,2021-06-04 04:43:00,186.282,67.02935,0.0,64.08,100.0,,19.3914,,,96.9486
+14684,2021-06-04 04:44:00,189.0522,67.02935,0.0,64.16,100.0,,19.3914,,,96.9486
+14685,2021-06-04 04:45:00,192.5148,67.02935,0.0,64.1,100.0,,19.3914,,,96.9486
+14686,2021-06-04 04:46:00,175.2024,67.02935,0.0,64.08,100.0,,19.3914,,,83.09880000000001
+14687,2021-06-04 04:47:00,189.0522,67.02935,0.0,64.05,100.0,,19.3914,,,96.9486
+14688,2021-06-04 04:48:00,189.7446,67.02935,0.0,64.1,100.0,,16.621199999999998,,,96.9486
+14689,2021-06-04 04:49:00,186.282,67.02935,0.0,64.05,100.0,,19.3914,,,96.9486
+14690,2021-06-04 04:50:00,175.2024,67.02935,0.0,64.11,100.0,,19.3914,,,83.09880000000001
+14691,2021-06-04 04:51:00,189.0522,67.02935,0.0,64.18,100.0,,19.3914,,,96.9486
+14692,2021-06-04 04:52:00,186.282,67.02935,0.0,64.17,100.0,,19.3914,,,96.9486
+14693,2021-06-04 04:53:00,175.2024,67.02935,0.0,64.18,100.0,,19.3914,,,83.09880000000001
+14694,2021-06-04 04:54:00,189.7446,67.02935,0.0,64.15,100.0,,19.3914,,,96.9486
+14695,2021-06-04 04:55:00,186.282,67.02935,0.0,64.12,100.0,,16.621199999999998,,,96.9486
+14696,2021-06-04 04:56:00,189.0522,67.02935,0.0,64.11,100.0,,19.3914,,,96.9486
+14697,2021-06-04 04:57:00,175.2024,67.02935,0.0,64.05,100.0,,19.3914,,,83.09880000000001
+14698,2021-06-04 04:58:00,192.5148,67.02935,0.0,64.13,100.0,,19.3914,,,96.9486
+14699,2021-06-04 04:59:00,186.282,67.02935,0.0,64.14,100.0,,19.3914,,,96.9486
+14700,2021-06-04 05:00:00,186.282,67.02935,0.0,64.14,100.0,,19.3914,,,96.9486
+14701,2021-06-04 05:01:00,177.9726,67.02935,0.0,64.15,100.0,,16.621199999999998,,,83.09880000000001
+14702,2021-06-04 05:02:00,186.9744,67.02935,0.0,64.17,100.0,,19.3914,,,96.9486
+14703,2021-06-04 05:03:00,194.5926,67.02935,0.0,64.23,100.0,,19.3914,,,96.9486
+14704,2021-06-04 05:04:00,170.3544,67.02935,0.0,64.14,100.0,,19.3914,,,83.09880000000001
+14705,2021-06-04 05:05:00,184.8972,67.02935,0.0,64.17,100.0,,19.3914,,,96.9486
+14706,2021-06-04 05:06:00,193.2072,67.02935,0.0,64.32,100.0,,19.3914,,,96.9486
+14707,2021-06-04 05:07:00,172.43220000000002,67.02935,0.0,64.38,100.0,,19.3914,,,83.09880000000001
+14708,2021-06-04 05:08:00,189.0522,67.02935,0.0,64.35,100.0,,16.621199999999998,,,96.9486
+14709,2021-06-04 05:09:00,191.8224,67.02935,0.0,64.3,100.0,,19.3914,,,96.9486
+14710,2021-06-04 05:10:00,186.9744,67.32819,0.0,64.26,100.0,,19.3914,,,96.9486
+14711,2021-06-04 05:11:00,189.0522,67.32819,0.0,64.26,100.0,,19.3914,,,96.9486
+14712,2021-06-04 05:12:00,178.665,67.32819,0.0,64.29,100.0,,19.3914,,,83.09880000000001
+14713,2021-06-04 05:13:00,185.5896,67.32819,0.0,64.33,100.0,,19.3914,,,96.9486
+14714,2021-06-04 05:14:00,189.7446,67.32819,0.0,64.27,100.0,,19.3914,,,96.9486
+14715,2021-06-04 05:15:00,192.5148,67.32819,0.0,64.29,100.0,,19.3914,,,96.9486
+14716,2021-06-04 05:16:00,171.7398,67.32819,0.0,64.27,100.0,,16.621199999999998,,,83.09880000000001
+14717,2021-06-04 05:17:00,192.5148,67.32819,0.0,64.24,100.0,,19.3914,,,96.9486
+14718,2021-06-04 05:18:00,186.282,67.32819,0.0,64.2,100.0,,19.3914,,,96.9486
+14719,2021-06-04 05:19:00,186.9744,67.32819,0.0,64.21,100.0,,19.3914,,,96.9486
+14720,2021-06-04 05:20:00,189.0522,67.32819,0.0,64.24,100.0,,19.3914,,,96.9486
+14721,2021-06-04 05:21:00,175.2024,67.32819,0.0,64.26,100.0,,19.3914,,,83.09880000000001
+14722,2021-06-04 05:22:00,191.8224,67.32819,0.0,64.29,100.0,,19.3914,,,96.9486
+14723,2021-06-04 05:23:00,187.6668,67.32819,0.0,64.33,100.0,,16.621199999999998,,,96.9486
+14724,2021-06-04 05:24:00,188.3598,67.32819,0.0,64.24,100.0,,19.3914,,,96.9486
+14725,2021-06-04 05:25:00,175.2024,67.32819,0.0,64.3,100.0,,19.3914,,,83.09880000000001
+14726,2021-06-04 05:26:00,189.7446,67.32819,0.0,64.24,100.0,,19.3914,,,96.9486
+14727,2021-06-04 05:27:00,192.5148,67.32819,0.0,64.21,100.0,,19.3914,,,96.9486
+14728,2021-06-04 05:28:00,185.5896,67.32819,0.0,64.2,100.0,,19.3914,,,96.9486
+14729,2021-06-04 05:29:00,173.1246,67.32819,0.0,64.23,100.0,,19.3914,,,83.09880000000001
+14730,2021-06-04 05:30:00,192.5148,67.32819,0.0,64.27,100.0,,19.3914,,,96.9486
+14731,2021-06-04 05:31:00,187.6674,67.32819,0.0,64.24,100.0,,16.621199999999998,,,96.9486
+14732,2021-06-04 05:32:00,176.5872,67.32819,0.0,64.26,100.0,,19.3914,,,83.09880000000001
+14733,2021-06-04 05:33:00,186.9744,67.32819,0.0,64.23,100.0,,19.3914,,,96.9486
+14734,2021-06-04 05:34:00,188.3598,67.32819,0.0,64.17,100.0,,19.3914,,,96.9486
+14735,2021-06-04 05:35:00,186.282,67.62714,0.0,64.14,100.0,,19.3914,,,96.9486
+14736,2021-06-04 05:36:00,177.9726,67.62714,0.0,64.1,100.0,,19.3914,,,83.09880000000001
+14737,2021-06-04 05:37:00,184.2042,67.62714,0.0,64.01,100.0,,16.621199999999998,,,96.9486
+14738,2021-06-04 05:38:00,195.285,67.62714,0.0,63.92,100.0,,19.3914,,,96.9486
+14739,2021-06-04 05:39:00,187.6674,67.62714,0.0,63.89,100.0,,19.3914,,,96.9486
+14740,2021-06-04 05:40:00,176.5872,67.62714,0.0,63.83,100.0,,19.3914,,,83.09880000000001
+14741,2021-06-04 05:41:00,189.7446,67.62714,0.0,63.81,100.0,,19.3914,,,96.9486
+14742,2021-06-04 05:42:00,185.5896,67.62714,0.0,63.8,100.0,,19.3914,,,96.9486
+14743,2021-06-04 05:43:00,189.0522,67.62714,0.0,63.8,100.0,,19.3914,,,96.9486
+14744,2021-06-04 05:44:00,179.3574,67.62714,0.0,63.77,100.0,,16.621199999999998,,,83.09880000000001
+14745,2021-06-04 05:45:00,186.282,67.62714,0.0,63.75,100.0,,19.3914,,,96.9486
+14746,2021-06-04 05:46:00,188.3598,67.62714,0.0,63.74,100.0,,19.3914,,,96.9486
+14747,2021-06-04 05:47:00,186.9744,67.62714,0.0,63.75,100.0,,19.3914,,,96.9486
+14748,2021-06-04 05:48:00,175.2024,67.62714,0.0,63.75,100.0,,19.3914,,,83.09880000000001
+14749,2021-06-04 05:49:00,189.7446,67.62714,0.0,63.75,100.0,,19.3914,,,96.9486
+14750,2021-06-04 05:50:00,189.0522,67.62714,0.0,63.72,100.0,,19.3914,,,96.9486
+14751,2021-06-04 05:51:00,188.3598,67.62714,0.0,63.74,100.0,,19.3914,,,96.9486
+14752,2021-06-04 05:52:00,176.5872,67.62714,0.0,63.68,100.0,,16.621199999999998,,,83.09880000000001
+14753,2021-06-04 05:53:00,184.2042,67.62714,0.0,63.61,100.0,,19.3914,,,96.9486
+14754,2021-06-04 05:54:00,193.2078,67.62714,0.0,63.52,100.0,,19.3914,,,96.9486
+14755,2021-06-04 05:55:00,175.8948,67.62714,0.0,63.41,100.0,,19.3914,,,83.09880000000001
+14756,2021-06-04 05:56:00,183.5118,67.62714,0.0,63.3,100.0,,19.3914,,,96.9486
+14757,2021-06-04 05:57:00,195.285,67.62714,0.0,63.27,100.0,,19.3914,,,96.9486
+14758,2021-06-04 05:58:00,189.0522,67.92796,0.0,63.19,100.0,,19.3914,,,96.9486
+14759,2021-06-04 05:59:00,173.1246,67.92796,0.0,63.22,100.0,,19.3914,,,83.09880000000001
+14760,2021-06-04 06:00:00,189.0522,67.92796,0.0,63.12,100.0,,16.621199999999998,,,96.9486
+14761,2021-06-04 06:01:00,183.5118,67.92796,0.0,63.07,100.0,,19.3914,,,96.9486
+14762,2021-06-04 06:02:00,191.8224,67.92796,0.0,63.03,100.0,,19.3914,,,96.9486
+14763,2021-06-04 06:03:00,177.9726,67.92796,0.0,63.04,100.0,,19.3914,,,83.09880000000001
+14764,2021-06-04 06:04:00,186.9744,67.92796,0.0,63.0,100.0,,19.3914,,,96.9486
+14765,2021-06-04 06:05:00,188.3598,67.92796,0.0,62.97,100.0,,19.3914,,,96.9486
+14766,2021-06-04 06:06:00,186.9744,67.92796,0.0,62.93,100.0,,19.3914,,,96.9486
+14767,2021-06-04 06:07:00,177.9726,67.92796,0.0,62.87,100.0,,16.621199999999998,,,83.09880000000001
+14768,2021-06-04 06:08:00,189.0522,67.92796,0.0,62.87,100.0,,19.3914,,,96.9486
+14769,2021-06-04 06:09:00,189.0522,67.92796,0.0,62.76,100.0,,19.3914,,,96.9486
+14770,2021-06-04 06:10:00,175.8948,68.22646,0.0,62.81,100.0,,19.3914,,,83.09880000000001
+14771,2021-06-04 06:11:00,186.282,68.22646,0.0,62.84,100.0,,19.3914,,,96.9486
+14772,2021-06-04 06:12:00,189.7446,68.22646,0.0,62.78,100.0,,19.3914,,,96.9486
+14773,2021-06-04 06:13:00,187.6674,68.22646,0.0,62.79,100.0,,19.3914,,,96.9486
+14774,2021-06-04 06:14:00,170.3544,68.22646,0.0,62.76,100.0,,16.621199999999998,,,83.09880000000001
+14775,2021-06-04 06:15:00,195.285,68.22646,0.0,62.81,100.0,,19.3914,,,96.9486
+14776,2021-06-04 06:16:00,189.0522,68.22646,0.0,62.91,100.0,,19.3914,,,96.9486
+14777,2021-06-04 06:17:00,183.5118,68.22646,0.0,63.03,100.0,,19.3914,,,96.9486
+14778,2021-06-04 06:18:00,180.05040000000002,68.22646,0.0,63.06,100.0,,19.3914,,,83.09880000000001
+14779,2021-06-04 06:19:00,187.6668,68.22646,0.0,63.06,100.0,,19.3914,,,96.9486
+14780,2021-06-04 06:20:00,189.0522,68.22646,0.0,63.07,100.0,,16.621199999999998,,,96.9486
+14781,2021-06-04 06:21:00,191.13,68.22646,0.0,63.09,100.0,,19.3914,,,96.9486
+14782,2021-06-04 06:22:00,173.1246,68.22646,0.0,63.13,100.0,,19.3914,,,83.09880000000001
+14783,2021-06-04 06:23:00,189.7446,68.22646,0.0,63.04,100.0,,19.3914,,,96.9486
+14784,2021-06-04 06:24:00,189.0522,68.22646,0.0,63.06,100.0,,19.3914,,,96.9486
+14785,2021-06-04 06:25:00,169.662,68.22646,0.0,63.16,100.0,,19.3914,,,83.09880000000001
+14786,2021-06-04 06:26:00,193.9002,68.22646,0.0,63.1,100.0,,16.621199999999998,,,96.9486
+14787,2021-06-04 06:27:00,187.6668,68.22646,0.0,63.07,100.0,,19.3914,,,96.9486
+14788,2021-06-04 06:28:00,186.282,68.22646,0.0,63.15,100.0,,19.3914,,,96.9486
+14789,2021-06-04 06:29:00,174.51,68.22646,0.0,63.16,100.0,,19.3914,,,83.09880000000001
+14790,2021-06-04 06:30:00,189.7446,68.22646,0.0,63.19,100.0,,19.3914,,,96.9486
+14791,2021-06-04 06:31:00,189.0522,68.22646,0.0,63.18,100.0,,19.3914,,,96.9486
+14792,2021-06-04 06:32:00,178.665,68.22646,0.0,63.18,100.0,,16.621199999999998,,,83.09880000000001
+14793,2021-06-04 06:33:00,185.5896,68.22646,0.0,63.19,100.0,,19.3914,,,96.9486
+14794,2021-06-04 06:34:00,189.7446,68.22646,0.0,63.25,100.0,,19.3914,,,96.9486
+14795,2021-06-04 06:35:00,186.282,68.22646,0.0,63.31,100.0,,19.3914,,,96.9486
+14796,2021-06-04 06:36:00,177.9726,68.22646,0.0,63.22,100.0,,19.3914,,,83.09880000000001
+14797,2021-06-04 06:37:00,191.8224,68.22646,0.0,63.29,100.0,,19.3914,,,96.9486
+14798,2021-06-04 06:38:00,181.434,68.22646,0.0,63.28,100.0,,16.621199999999998,,,96.9486
+14799,2021-06-04 06:39:00,191.8224,68.22646,0.0,63.31,100.0,,19.3914,,,96.9486
+14800,2021-06-04 06:40:00,175.8948,68.22646,0.0,63.28,100.0,,19.3914,,,83.09880000000001
+14801,2021-06-04 06:41:00,186.282,68.22646,0.0,63.29,100.0,,19.3914,,,96.9486
+14802,2021-06-04 06:42:00,188.3598,68.22646,0.0,63.22,100.0,,19.3914,,,96.9486
+14803,2021-06-04 06:43:00,189.7446,68.22646,0.0,63.3,100.0,,19.3914,,,96.9486
+14804,2021-06-04 06:44:00,175.8948,68.22646,0.0,63.33,100.0,,19.3914,,,83.09880000000001
+14805,2021-06-04 06:45:00,191.13,68.22646,0.0,63.31,100.0,,16.621199999999998,,,96.9486
+14806,2021-06-04 06:46:00,186.282,68.22646,0.0,63.31,100.0,,19.3914,,,96.9486
+14807,2021-06-04 06:47:00,172.43220000000002,68.22646,0.0,63.31,100.0,,19.3914,,,83.09880000000001
+14808,2021-06-04 06:48:00,189.7446,68.22646,0.0,63.38,100.0,,19.3914,,,96.9486
+14809,2021-06-04 06:49:00,191.8224,68.22646,0.0,63.4,100.0,,19.3914,,,96.9486
+14810,2021-06-04 06:50:00,189.7446,68.22646,0.0,63.41,100.0,,19.3914,,,96.9486
+14811,2021-06-04 06:51:00,172.43220000000002,68.22646,0.0,63.43,100.0,,19.3914,,,83.09880000000001
+14812,2021-06-04 06:52:00,188.3598,68.22646,0.0,63.38,100.0,,16.621199999999998,,,96.9486
+14813,2021-06-04 06:53:00,184.8966,68.22646,0.0,63.4,100.0,,19.3914,,,96.9486
+14814,2021-06-04 06:54:00,192.5148,68.22646,0.0,63.44,100.0,,19.3914,,,96.9486
+14815,2021-06-04 06:55:00,177.2802,68.22646,0.0,63.38,100.0,,19.3914,,,83.09880000000001
+14816,2021-06-04 06:56:00,186.282,68.22646,0.0,63.44,100.0,,19.3914,,,96.9486
+14817,2021-06-04 06:57:00,189.7446,68.22646,0.0,63.44,100.0,,19.3914,,,96.9486
+14818,2021-06-04 06:58:00,192.5148,68.22646,0.0,63.38,100.0,,19.3914,,,96.9486
+14819,2021-06-04 06:59:00,171.7398,68.22646,0.0,63.49,100.0,,19.3914,,,83.09880000000001
+14820,2021-06-04 07:00:00,204.9792,68.22646,0.0,63.58,100.0,73.82,36.0126,0.0,70.585,110.7984
+14821,2021-06-04 07:01:00,528.3726,69.83677,0.0,63.58,100.0,73.95,332.424,1237.0,69.18,373.9446
+14822,2021-06-04 07:02:00,1282.494,70.86462,0.0,63.5,100.0,74.015,1094.229,3008.0,66.64,1135.6835999999998
+14823,2021-06-04 07:03:00,2164.7262,70.86462,0.0,63.47,100.0,73.945,1991.7738,3759.0,65.745,2022.0708
+14824,2021-06-04 07:04:00,2071.9326,70.86462,10.0,63.47,90.0,73.795,1900.3572,3460.0,65.835,1938.972
+14825,2021-06-04 07:05:00,2061.5454,70.86462,10.0,63.44,90.0,73.7,1883.736,3432.0,66.04,1925.1222
+14826,2021-06-04 07:06:00,2044.233,70.86462,10.0,63.49,90.0,73.595,1878.1956,3419.0,66.305,1911.2724
+14827,2021-06-04 07:07:00,3305.2572,70.86462,10.0,63.5,90.0,73.495,1875.4254,3406.0,66.66,3171.6042
+14828,2021-06-04 07:08:00,7154.808599999999,70.56667,10.0,63.5,90.0,73.395,1889.2764,3392.0,64.065,7021.848
+14829,2021-06-04 07:09:00,7354.245,70.56667,10.0,63.55,90.0,73.305,1892.0466,3375.0,61.08,7215.744
+14830,2021-06-04 07:10:00,6055.134599999999,70.56667,10.0,63.58,90.0,73.13,1889.2764,3355.0,59.445,5927.714400000001
+14831,2021-06-04 07:11:00,2047.0032,70.26844,10.0,63.61,90.0,73.0,1864.3446,3338.0,62.175,1911.2724
+14832,2021-06-04 07:12:00,2028.3054,70.26844,10.0,63.65,90.0,72.915,1858.8042,3340.0,63.705,1897.4226
+14833,2021-06-04 07:13:00,2019.3036,70.26844,10.0,63.56,90.0,72.83,1853.2638,3338.0,64.78,1883.5728
+14834,2021-06-04 07:14:00,6947.0646,70.26844,10.0,63.68,90.0,72.79,1864.3446,3331.0,64.21,6814.103999999999
+14835,2021-06-04 07:15:00,7404.102599999999,70.26844,10.0,63.53,90.0,72.79,1869.885,3322.0,60.905,7271.142
+14836,2021-06-04 07:16:00,7434.5748,69.9696,10.0,63.53,90.0,72.625,1869.885,3304.0,59.105,7298.844
+14837,2021-06-04 07:17:00,7428.342000000001,69.9696,10.0,63.59,90.0,72.535,1867.1148,3298.0,58.015,7298.844
+14838,2021-06-04 07:18:00,4858.5126,69.9696,10.0,63.74,90.0,72.485,1858.8042,3289.0,58.11,4722.781800000001
+14839,2021-06-04 07:19:00,2003.376,69.9696,10.0,63.69,90.0,72.395,1836.6426,3276.0,62.125,1869.723
+14840,2021-06-04 07:20:00,1999.9134,69.9696,10.0,63.55,90.0,72.38,1833.8724,3277.0,63.215,1869.723
+14841,2021-06-04 07:21:00,4678.4646,69.9696,10.0,63.49,90.0,72.415,1839.4128,3272.0,63.375,4542.7338
+14842,2021-06-04 07:22:00,7359.788399999999,69.9696,10.0,63.44,90.0,72.38,1853.2638,3268.0,60.81,7229.598
+14843,2021-06-04 07:23:00,7395.795,69.9696,10.0,63.47,90.0,72.35,1856.034,3260.0,58.875,7257.294
+14844,2021-06-04 07:24:00,7442.8824,69.67194,10.0,63.49,90.0,72.28,1856.034,3252.0,57.835,7312.692
+14845,2021-06-04 07:25:00,7428.342000000001,69.67194,10.0,63.47,90.0,72.19,1856.034,3251.0,57.135,7298.844
+14846,2021-06-04 07:26:00,6839.0328,69.67194,10.0,63.64,90.0,72.1,1850.4936,3238.0,56.715,6703.302
+14847,2021-06-04 07:27:00,1986.756,69.67194,10.0,63.74,90.0,72.035,1825.5618,3237.0,60.075,1855.8732
+14848,2021-06-04 07:28:00,1988.8338,69.67194,10.0,63.81,90.0,72.01,1822.7916,3244.0,62.65,1855.8732
+14849,2021-06-04 07:29:00,2695.1736,69.67194,10.0,63.8,90.0,72.045,1820.0214,3240.0,63.135,2562.213
+14850,2021-06-04 07:30:00,7334.8566,69.67194,10.0,63.81,90.0,72.08,1836.6426,3239.0,61.215,7201.896
+14851,2021-06-04 07:31:00,7376.4066,69.67194,10.0,63.83,90.0,72.055,1833.8724,3233.0,59.005,7243.446000000001
+14852,2021-06-04 07:32:00,7406.1804,69.67194,10.0,63.63,90.0,71.975,1833.8724,3228.0,57.735,7271.142
+14853,2021-06-04 07:33:00,7431.8046,69.3742,10.0,63.56,90.0,71.9,1833.8724,3219.0,57.02,7298.844
+14854,2021-06-04 07:34:00,7432.497,69.3742,10.0,63.65,90.0,71.805,1833.8724,3218.0,56.525,7298.844
+14855,2021-06-04 07:35:00,7417.956599999999,69.3742,10.0,63.77,90.0,71.75,1833.8724,3220.0,56.25,7284.996
+14856,2021-06-04 07:36:00,7406.8728,69.3742,10.0,63.81,90.0,71.655,1836.6426,3226.0,55.94,7271.142
+14857,2021-06-04 07:37:00,7401.3324,69.07713,10.0,63.77,90.0,71.585,1831.1022,3220.0,55.77,7271.142
+14858,2021-06-04 07:38:00,7417.956599999999,69.07713,10.0,63.8,90.0,71.495,1833.8724,3223.0,55.59,7284.996
+14859,2021-06-04 07:39:00,5852.928,69.07713,10.0,63.98,90.0,71.425,1820.0214,3218.0,55.6,5719.9674
+14860,2021-06-04 07:40:00,1995.0666,69.07713,10.0,63.99,90.0,71.39,1817.2512,3231.0,60.065,1855.8732
+14861,2021-06-04 07:41:00,1982.601,69.07713,10.0,63.81,90.0,71.395,1817.2512,3232.0,62.06,1855.8732
+14862,2021-06-04 07:42:00,3598.8732,69.07713,10.0,63.77,90.0,71.36,1820.0214,3234.0,62.43,3462.4500000000003
+14863,2021-06-04 07:43:00,7334.1642,69.07713,10.0,63.81,90.0,71.385,1822.7916,3228.0,59.76,7201.896
+14864,2021-06-04 07:44:00,7362.5586,69.07713,10.0,63.76,90.0,71.305,1814.481,3217.0,57.84,7229.598
+14865,2021-06-04 07:45:00,7390.2546,68.77909,10.0,63.7,90.0,71.24,1817.2512,3205.0,56.755,7257.294
+14866,2021-06-04 07:46:00,7379.176799999999,68.77909,10.0,63.74,90.0,71.13,1814.481,3204.0,56.105,7243.446000000001
+14867,2021-06-04 07:47:00,7380.5616,68.77909,10.0,63.74,90.0,71.045,1811.7108,3200.0,55.695,7243.446000000001
+14868,2021-06-04 07:48:00,7390.2546,68.48057,10.0,63.71,90.0,70.98,1811.7108,3194.0,55.425,7257.294
+14869,2021-06-04 07:49:00,7390.2546,68.48057,10.0,63.77,90.0,70.84,1811.7108,3198.0,55.15,7257.294
+14870,2021-06-04 07:50:00,7404.102599999999,68.48057,10.0,63.83,90.0,70.775,1817.2512,3197.0,55.005,7271.142
+14871,2021-06-04 07:51:00,7393.0248,68.48057,10.0,63.95,90.0,70.695,1814.481,3204.0,54.865,7257.294
+14872,2021-06-04 07:52:00,7392.3318,68.48057,10.0,63.99,90.0,70.61,1811.7108,3199.0,54.75,7257.294
+14873,2021-06-04 07:53:00,7390.2546,68.18211,10.0,63.99,90.0,70.53,1811.7108,3198.0,54.585,7257.294
+14874,2021-06-04 07:54:00,7390.2546,68.18211,10.0,64.02,90.0,70.44,1814.481,3194.0,54.495,7257.294
+14875,2021-06-04 07:55:00,7381.947,68.18211,10.0,63.98,90.0,70.365,1814.481,3197.0,54.365,7243.446000000001
+14876,2021-06-04 07:56:00,7359.788399999999,68.18211,10.0,64.01,90.0,70.285,1811.7108,3198.0,54.235,7229.598
+14877,2021-06-04 07:57:00,4695.777,67.8823,10.0,64.02,90.0,70.19,1803.4002,3190.0,54.82,4556.5836
+14878,2021-06-04 07:58:00,2033.8506,67.8823,10.0,63.95,90.0,70.145,1811.7108,3210.0,59.665,1842.0234
+14879,2021-06-04 07:59:00,2290.7868,67.8823,10.0,63.87,90.0,70.195,1806.1704,3209.0,61.03,1842.0234
+14880,2021-06-04 08:00:00,5188.176,67.8823,10.0,63.89,90.0,70.205,1811.7108,3214.0,60.875,4611.9834
+14881,2021-06-04 08:01:00,7714.376999999999,67.8823,10.0,63.77,90.0,70.255,1808.9406,3205.0,58.12,7188.048
+14882,2021-06-04 08:02:00,7636.115400000001,67.8823,10.0,63.82,90.0,70.23,1811.7108,3193.0,56.48,7229.598
+14883,2021-06-04 08:03:00,7506.603,67.8823,10.0,63.92,90.0,70.16,1806.1704,3194.0,55.555,7257.294
+14884,2021-06-04 08:04:00,7390.2546,67.8823,10.0,64.01,90.0,70.105,1806.1704,3192.0,55.02,7257.294
+14885,2021-06-04 08:05:00,7423.497,67.8823,10.0,64.11,90.0,70.07,1811.7108,3192.0,54.7,7257.294
+14886,2021-06-04 08:06:00,7579.3206,67.8823,10.0,64.26,90.0,70.055,1808.9406,3191.0,54.47,7257.294
+14887,2021-06-04 08:07:00,7690.1286,67.8823,10.0,64.29,90.0,70.04,1811.7108,3190.0,54.335,7257.294
+14888,2021-06-04 08:08:00,7814.0952,67.8823,10.0,64.19,90.0,69.985,1811.7108,3189.0,54.175,7257.294
+14889,2021-06-04 08:09:00,7934.5986,67.8823,10.0,64.31,90.0,69.985,1814.481,3196.0,54.085,7257.294
+14890,2021-06-04 08:10:00,8127.817199999999,67.8823,10.0,64.45,90.0,69.94,1814.481,3191.0,54.01,7271.142
+14891,2021-06-04 08:11:00,8379.9084,67.8823,10.0,64.57,90.0,69.905,1817.2512,3195.0,53.9,7257.294
+14892,2021-06-04 08:12:00,8664.5436,67.8823,10.0,64.59,90.0,69.865,1822.7916,3203.0,53.835,7271.142
+14893,2021-06-04 08:13:00,8938.7964,67.8823,10.0,64.45,90.0,69.845,1814.481,3197.0,53.77,7284.996
+14894,2021-06-04 08:14:00,9124.39974,67.58508,10.0,64.45,90.0,69.81,1820.0214,3194.0,53.7,7284.996
+14895,2021-06-04 08:15:00,6737.39514,67.58508,10.0,64.48,90.0,69.8,1803.4002,3194.0,54.155,4778.1804
+14896,2021-06-04 08:16:00,3914.8164,67.58508,10.0,64.41,90.0,69.765,1800.63,3208.0,58.98,1842.0234
+14897,2021-06-04 08:17:00,3903.73554,67.58508,10.0,64.29,90.0,69.8,1800.63,3213.0,60.6,1842.0234
+14898,2021-06-04 08:18:00,6379.3842,67.58508,10.0,64.34,90.0,69.885,1806.1704,3215.0,60.62,4348.8366
+14899,2021-06-04 08:19:00,9105.0174,67.58508,10.0,64.43,90.0,69.985,1806.1704,3197.0,57.895,7188.048
+14900,2021-06-04 08:20:00,8834.2212,67.58508,10.0,64.59,90.0,70.015,1800.63,3191.0,56.265,7257.294
+14901,2021-06-04 08:21:00,8438.0796,67.58508,10.0,64.57,90.0,70.025,1808.9406,3191.0,55.305,7271.142
+14902,2021-06-04 08:22:00,8269.097399999999,67.58508,10.0,64.43,90.0,69.945,1806.1704,3189.0,54.825,7271.142
+14903,2021-06-04 08:23:00,8149.289400000001,67.58508,10.0,64.5,90.0,69.925,1811.7108,3193.0,54.51,7284.996
+14904,2021-06-04 08:24:00,8077.26414,67.58508,10.0,64.51,90.0,69.915,1814.481,3193.0,54.27,7284.996
+14905,2021-06-04 08:25:00,8058.56214,67.58508,10.0,64.56,90.0,69.885,1811.7108,3196.0,54.14,7298.844
+14906,2021-06-04 08:26:00,8067.5652,67.58508,10.0,64.59,90.0,69.835,1814.481,3194.0,54.01,7298.844
+14907,2021-06-04 08:27:00,8124.357599999999,67.58508,10.0,64.62,90.0,69.79,1811.7108,3191.0,53.87,7284.996
+14908,2021-06-04 08:28:00,8201.923200000001,67.58508,10.0,64.49,90.0,69.73,1811.7108,3193.0,53.79,7284.996
+14909,2021-06-04 08:29:00,8343.8928,67.58508,10.0,64.41,90.0,69.72,1811.7108,3194.0,53.68,7271.142
+14910,2021-06-04 08:30:00,8686.7082,67.58508,10.0,64.45,90.0,69.695,1811.7108,3195.0,53.59,7284.996
+14911,2021-06-04 08:31:00,9000.4332,67.58508,10.0,64.56,90.0,69.63,1811.7108,3201.0,53.565,7284.996
+14912,2021-06-04 08:32:00,9307.9194,67.58508,10.0,64.4,90.0,69.58,1811.7108,3195.0,53.485,7312.692
+14913,2021-06-04 08:33:00,5474.3142,67.58508,10.0,64.35,90.0,69.52,1800.63,3197.0,54.985,3282.4026
+14914,2021-06-04 08:34:00,4200.147,67.58508,10.0,64.43,90.0,69.58,1808.9406,3211.0,59.575,1842.0234
+14915,2021-06-04 08:35:00,4269.402,67.58508,10.0,64.38,90.0,69.605,1806.1704,3212.0,60.58,1842.0234
+14916,2021-06-04 08:36:00,8243.595,67.58508,10.0,64.4,90.0,69.725,1808.9406,3205.0,59.875,5900.0148
+14917,2021-06-04 08:37:00,9313.46874,67.58508,10.0,64.47,90.0,69.75,1803.4002,3193.0,57.215,7215.744
+14918,2021-06-04 08:38:00,8919.404999999999,67.58508,10.0,64.49,90.0,69.825,1806.1704,3194.0,55.765,7257.294
+14919,2021-06-04 08:39:00,8481.713399999999,67.58508,10.0,64.47,90.0,69.78,1808.9406,3190.0,54.95,7284.996
+14920,2021-06-04 08:40:00,8216.4636,67.58508,10.0,64.46,90.0,69.725,1803.4002,3197.0,54.505,7271.142
+14921,2021-06-04 08:41:00,8081.413200000001,67.58508,10.0,64.34,90.0,69.765,1806.1704,3190.0,54.235,7312.692
+14922,2021-06-04 08:42:00,7974.7608,67.58508,10.0,64.19,90.0,69.69,1808.9406,3194.0,54.045,7312.692
+14923,2021-06-04 08:43:00,7947.058799999999,67.58508,10.0,64.16,90.0,69.705,1806.1704,3195.0,53.9,7312.692
+14924,2021-06-04 08:44:00,7894.428,67.58508,10.0,64.2,90.0,69.64,1806.1704,3193.0,53.73,7298.844
+14925,2021-06-04 08:45:00,8026.012200000001,67.58508,10.0,64.31,90.0,69.595,1808.9406,3191.0,53.685,7326.546
+14926,2021-06-04 08:46:00,8191.528799999999,67.58508,10.0,64.38,90.0,69.575,1811.7108,3193.0,53.63,7340.394
+14927,2021-06-04 08:47:00,8337.657,67.58508,10.0,64.43,90.0,69.525,1811.7108,3196.0,53.545,7312.692
+14928,2021-06-04 08:48:00,8681.8572,67.58508,10.0,64.53,90.0,69.515,1811.7108,3192.0,53.47,7326.546
+14929,2021-06-04 08:49:00,9011.50794,67.58508,10.0,64.63,90.0,69.465,1806.1704,3175.0,53.395,7312.692
+14930,2021-06-04 08:50:00,9343.2426,67.58508,10.0,64.65,90.0,69.395,1803.4002,3181.0,53.31,7271.142
+14931,2021-06-04 08:51:00,5614.908,67.28703,10.0,64.72,90.0,69.355,1795.0896,3187.0,54.835,3213.1536
+14932,2021-06-04 08:52:00,4432.8438,67.28703,10.0,64.77,90.0,69.39,1797.8598,3200.0,59.415,1842.0234
+14933,2021-06-04 08:53:00,4595.5932,67.28703,10.0,64.71,90.0,69.44,1797.8598,3203.0,60.4,1842.0234
+14934,2021-06-04 08:54:00,8693.7456,67.28703,10.0,64.68,90.0,69.54,1797.8598,3195.0,59.74,5969.263199999999
+14935,2021-06-04 08:55:00,9684.6786,67.28703,10.0,64.65,90.0,69.62,1795.0896,3192.0,57.08,7229.598
+14936,2021-06-04 08:56:00,9235.90014,67.28703,10.0,64.6,90.0,69.625,1795.0896,3182.0,55.635,7257.294
+14937,2021-06-04 08:57:00,8759.422799999998,67.28703,10.0,64.71,90.0,69.56,1797.8598,3189.0,54.8,7271.142
+14938,2021-06-04 08:58:00,8537.114399999999,67.28703,10.0,64.75,90.0,69.52,1800.63,3186.0,54.355,7271.142
+14939,2021-06-04 08:59:00,8424.231600000001,67.28703,10.0,64.86,90.0,69.46,1797.8598,3182.0,54.09,7284.996
+14940,2021-06-04 09:00:00,8299.569599999999,67.28703,10.0,65.11,90.0,69.36,1803.4002,3187.0,53.905,7271.142
+14941,2021-06-04 09:01:00,8440.8498,67.28703,10.0,65.18,90.0,69.335,1800.63,3181.0,53.74,7298.844
+14942,2021-06-04 09:02:00,8708.8638,67.28703,10.0,65.23,90.0,69.32,1803.4002,3174.0,53.675,7312.692
+14943,2021-06-04 09:03:00,9144.4806,67.28703,10.0,65.14,90.0,69.295,1800.63,3176.0,53.6,7326.546
+14944,2021-06-04 09:04:00,9418.7304,67.28703,10.0,65.05,90.0,69.265,1803.4002,3176.0,53.52,7298.844
+14945,2021-06-04 09:05:00,9668.0454,67.28703,10.0,65.02,90.0,69.26,1803.4002,3184.0,53.445,7312.692
+14946,2021-06-04 09:06:00,9830.7978,67.28703,10.0,65.05,90.0,69.26,1803.4002,3184.0,53.38,7298.844
+14947,2021-06-04 09:07:00,9878.5836,67.28703,10.0,65.05,90.0,69.24,1803.4002,3178.0,53.305,7298.844
+14948,2021-06-04 09:08:00,9906.2826,67.28703,10.0,65.11,90.0,69.23,1800.63,3175.0,53.245,7312.692
+14949,2021-06-04 09:09:00,5950.0938,67.28703,10.0,65.03,90.0,69.17,1792.3194,3187.0,54.66,3310.1022000000003
+14950,2021-06-04 09:10:00,4399.6026,67.28703,10.0,65.32,90.0,69.19,1800.63,3202.0,59.275,1828.1736
+14951,2021-06-04 09:11:00,4363.5888,67.28703,10.0,65.27,90.0,69.31,1792.3194,3197.0,60.33,1842.0234
+14952,2021-06-04 09:12:00,8316.3138,67.28703,10.0,65.38,90.0,69.425,1800.63,3193.0,59.685,5886.165
+14953,2021-06-04 09:13:00,9296.8476,67.28703,10.0,65.2,90.0,69.49,1795.0896,3188.0,57.06,7243.446000000001
+14954,2021-06-04 09:14:00,8916.6348,67.28703,10.0,65.21,90.0,69.52,1795.0896,3187.0,55.65,7257.294
+14955,2021-06-04 09:15:00,8554.43094,67.28703,10.0,65.41,90.0,69.535,1795.0896,3183.0,54.835,7284.996
+14956,2021-06-04 09:16:00,8318.961,67.28703,10.0,65.55,90.0,69.535,1800.63,3187.0,54.445,7326.546
+14957,2021-06-04 09:17:00,8108.419800000001,67.28703,10.0,65.72,90.0,69.535,1803.4002,3188.0,54.165,7354.242
+14958,2021-06-04 09:18:00,7986.534000000001,67.28703,10.0,65.84,90.0,69.485,1806.1704,3186.0,54.005,7340.394
+14959,2021-06-04 09:19:00,7967.145600000001,67.28703,10.0,65.85,90.0,69.475,1806.1704,3186.0,53.885,7326.546
+14960,2021-06-04 09:20:00,7974.763800000001,67.28703,10.0,65.85,90.0,69.435,1803.4002,3191.0,53.78,7326.546
+14961,2021-06-04 09:21:00,8064.1026,67.28703,10.0,65.94,90.0,69.4,1806.1704,3189.0,53.7,7326.546
+14962,2021-06-04 09:22:00,8269.097399999999,67.28703,10.0,65.76,90.0,69.41,1806.1704,3185.0,53.645,7326.546
+14963,2021-06-04 09:23:00,8575.894199999999,67.28703,10.0,65.69,90.0,69.385,1806.1704,3187.0,53.565,7312.692
+14964,2021-06-04 09:24:00,9196.42194,67.28703,10.0,65.58,90.0,69.36,1803.4002,3180.0,53.475,7298.844
+14965,2021-06-04 09:25:00,9685.362,67.28703,10.0,65.61,90.0,69.305,1800.63,3180.0,53.405,7298.844
+14966,2021-06-04 09:26:00,10091.886,67.28703,10.0,65.52,90.0,69.28,1800.63,3181.0,53.345,7312.692
+14967,2021-06-04 09:27:00,9839.1534,67.28703,10.0,65.41,90.0,69.215,1806.1704,3178.0,53.255,6758.7
+14968,2021-06-04 09:28:00,5088.69,67.28703,10.0,65.41,90.0,69.23,1786.779,3189.0,56.745,1828.1736
+14969,2021-06-04 09:29:00,5196.7278,67.28703,10.0,65.52,90.0,69.255,1792.3194,3196.0,59.86,1828.1736
+14970,2021-06-04 09:30:00,5773.5666,67.28703,10.0,65.63,90.0,69.38,1786.779,3201.0,60.585,2465.2644
+14971,2021-06-04 09:31:00,10238.7156,67.28703,10.0,65.87,90.0,69.465,1797.8598,3191.0,58.605,7243.446000000001
+14972,2021-06-04 09:32:00,9706.13874,67.28703,10.0,66.04,90.0,69.56,1789.5492,3179.0,56.555,7271.142
+14973,2021-06-04 09:33:00,9038.5206,67.58424,10.0,66.15,90.0,69.505,1795.0896,3186.0,55.455,7298.844
+14974,2021-06-04 09:34:00,8468.5518,67.58424,10.0,66.18,90.0,69.555,1792.3194,3177.0,54.78,7298.844
+14975,2021-06-04 09:35:00,8251.7838,67.58424,10.0,66.34,90.0,69.56,1797.8598,3179.0,54.445,7326.546
+14976,2021-06-04 09:36:00,8185.296,67.58424,10.0,66.41,90.0,69.515,1797.8598,3166.0,54.205,7340.394
+14977,2021-06-04 09:37:00,8138.894999999999,67.58424,10.0,66.41,90.0,69.5,1800.63,3170.0,54.045,7340.394
+14978,2021-06-04 09:38:00,8098.031399999999,67.58424,10.0,66.59,90.0,69.45,1800.63,3164.0,53.95,7354.242
+14979,2021-06-04 09:39:00,8060.637000000001,67.58424,10.0,66.83,90.0,69.475,1797.8598,3160.0,53.925,7340.394
+14980,2021-06-04 09:40:00,8074.488,67.58424,10.0,66.83,90.0,69.425,1797.8598,3167.0,53.86,7340.394
+14981,2021-06-04 09:41:00,8199.146999999999,67.58424,10.0,66.89,90.0,69.425,1795.0896,3158.0,53.82,7340.394
+14982,2021-06-04 09:42:00,8429.766000000001,67.58424,10.0,66.83,90.0,69.375,1795.0896,3163.0,53.765,7340.394
+14983,2021-06-04 09:43:00,8733.795600000001,67.58424,10.0,66.81,90.0,69.355,1797.8598,3157.0,53.72,7368.096
+14984,2021-06-04 09:44:00,9110.5398,67.58424,10.0,66.86,90.0,69.36,1800.63,3161.0,53.69,7381.943999999999
+14985,2021-06-04 09:45:00,9365.39814,67.58424,10.0,66.8,90.0,69.31,1797.8598,3160.0,53.655,7354.242
+14986,2021-06-04 09:46:00,9624.4146,67.58424,10.0,66.83,90.0,69.265,1797.8598,3157.0,53.605,7368.096
+14987,2021-06-04 09:47:00,7482.5604,67.58424,10.0,66.86,90.0,69.29,1792.3194,3157.0,53.985,4999.7778
+14988,2021-06-04 09:48:00,4390.5996,67.58424,10.0,66.99,90.0,69.265,1789.5492,3175.0,58.67,1828.1736
+14989,2021-06-04 09:49:00,4388.5218,67.58424,10.0,67.05,90.0,69.345,1792.3194,3182.0,60.41,1828.1736
+14990,2021-06-04 09:50:00,6632.1756,67.58424,10.0,67.33,90.0,69.48,1792.3194,3176.0,60.615,4224.1884
+14991,2021-06-04 09:51:00,9323.8482,67.58424,10.0,67.48,90.0,69.555,1792.3194,3168.0,58.19,7312.692
+14992,2021-06-04 09:52:00,8875.069800000001,67.58424,10.0,67.61,90.0,69.635,1795.0896,3167.0,56.485,7395.791999999999
+14993,2021-06-04 09:53:00,8327.961,67.58424,10.0,67.64,90.0,69.62,1795.0896,3163.0,55.46,7368.096
+14994,2021-06-04 09:54:00,8072.404199999999,67.58424,10.0,67.54,90.0,69.605,1795.0896,3163.0,54.925,7395.791999999999
+14995,2021-06-04 09:55:00,7899.9564,67.58424,10.0,67.39,90.0,69.59,1797.8598,3166.0,54.6,7409.64
+14996,2021-06-04 09:56:00,7841.785199999999,67.58424,10.0,67.36,90.0,69.575,1795.0896,3168.0,54.425,7423.494000000001
+14997,2021-06-04 09:57:00,7807.1574,67.58424,10.0,67.26,90.0,69.555,1797.8598,3170.0,54.21,7423.494000000001
+14998,2021-06-04 09:58:00,7787.0736,67.58424,10.0,67.02,90.0,69.585,1800.63,3167.0,54.115,7423.494000000001
+14999,2021-06-04 09:59:00,7762.8342,67.58424,10.0,66.9,90.0,69.53,1797.8598,3161.0,53.97,7395.791999999999
+15000,2021-06-04 10:00:00,7812.0024,67.58424,10.0,67.01,90.0,69.475,1803.4002,3171.0,53.875,7409.64
+15001,2021-06-04 10:01:00,7843.170000000001,67.58424,10.0,67.15,90.0,69.495,1803.4002,3172.0,53.795,7395.791999999999
+15002,2021-06-04 10:02:00,7996.916399999999,67.58424,10.0,67.44,90.0,69.435,1806.1704,3165.0,53.78,7423.494000000001
+15003,2021-06-04 10:03:00,8158.2804,67.58424,10.0,67.85,90.0,69.42,1800.63,3166.0,53.73,7423.494000000001
+15004,2021-06-04 10:04:00,8366.04534,67.58424,10.0,68.09,90.0,69.385,1800.63,3161.0,53.695,7395.791999999999
+15005,2021-06-04 10:05:00,8579.3478,67.58424,10.0,68.25,90.0,69.385,1797.8598,3159.0,53.675,7409.64
+15006,2021-06-04 10:06:00,8710.931999999999,67.58424,10.0,68.35,90.0,69.34,1800.63,3163.0,53.675,7409.64
+15007,2021-06-04 10:07:00,5376.6066,67.58424,10.0,68.4,90.0,69.34,1792.3194,3165.0,54.66,3947.1924
+15008,2021-06-04 10:08:00,3380.1690000000003,67.58424,10.0,68.12,90.0,69.365,1795.0896,3183.0,59.355,1828.1736
+15009,2021-06-04 10:09:00,3474.3558,67.58424,10.0,68.12,90.0,69.42,1786.779,3177.0,60.52,1828.1736
+15010,2021-06-04 10:10:00,6980.432400000001,67.58424,10.0,68.12,90.0,69.545,1795.0896,3175.0,60.33,5332.1724
+15011,2021-06-04 10:11:00,8725.48794,67.88223,10.0,67.78,90.0,69.58,1792.3194,3164.0,57.77,7298.844
+15012,2021-06-04 10:12:00,8551.6548,67.88223,10.0,67.7,90.0,69.62,1789.5492,3159.0,56.23,7368.096
+15013,2021-06-04 10:13:00,8186.6808,67.88223,10.0,67.64,90.0,69.625,1792.3194,3162.0,55.34,7368.096
+15014,2021-06-04 10:14:00,7891.651800000001,67.88223,10.0,67.7,90.0,69.62,1792.3194,3163.0,54.86,7381.943999999999
+15015,2021-06-04 10:15:00,7711.588799999999,67.88223,10.0,67.75,90.0,69.625,1795.0896,3165.0,54.6,7354.242
+15016,2021-06-04 10:16:00,7698.4242,67.88223,10.0,67.64,90.0,69.595,1795.0896,3159.0,54.415,7409.64
+15017,2021-06-04 10:17:00,7645.7904,67.88223,10.0,67.51,90.0,69.565,1795.0896,3162.0,54.305,7409.64
+15018,2021-06-04 10:18:00,7611.8616,67.88223,10.0,67.61,90.0,69.575,1795.0896,3162.0,54.225,7381.943999999999
+15019,2021-06-04 10:19:00,7631.9424,67.88223,10.0,67.91,90.0,69.55,1797.8598,3162.0,54.135,7395.791999999999
+15020,2021-06-04 10:20:00,7650.6474,67.88223,10.0,68.28,90.0,69.51,1795.0896,3163.0,54.045,7368.096
+15021,2021-06-04 10:21:00,7737.213000000001,67.88223,10.0,68.28,90.0,69.485,1795.0896,3162.0,54.01,7381.943999999999
+15022,2021-06-04 10:22:00,7883.3382,67.88223,10.0,68.34,90.0,69.475,1795.0896,3157.0,53.96,7395.791999999999
+15023,2021-06-04 10:23:00,8032.934999999999,67.88223,10.0,68.71,90.0,69.43,1795.0896,3166.0,53.9,7368.096
+15024,2021-06-04 10:24:00,8199.141000000001,67.88223,10.0,69.09,90.0,69.435,1792.3194,3153.0,53.915,7395.791999999999
+15025,2021-06-04 10:25:00,8307.8742,67.88223,10.0,69.49,90.0,69.41,1792.3194,3156.0,53.925,7381.943999999999
+15026,2021-06-04 10:26:00,8465.7666,67.88223,10.0,69.66,90.0,69.375,1792.3194,3155.0,53.94,7451.19
+15027,2021-06-04 10:27:00,8539.8726,67.88223,10.0,69.29,90.0,69.41,1792.3194,3154.0,53.95,7465.044
+15028,2021-06-04 10:28:00,8521.1766,67.88223,10.0,69.05,90.0,69.385,1792.3194,3157.0,53.915,7395.791999999999
+15029,2021-06-04 10:29:00,7150.0554,67.88223,10.0,69.17,90.0,69.36,1786.779,3154.0,54.015,5927.7138
+15030,2021-06-04 10:30:00,3086.529,67.88223,10.0,69.04,90.0,69.36,1781.2386,3165.0,58.305,1814.3238
+15031,2021-06-04 10:31:00,3105.91914,67.88223,10.0,69.42,90.0,69.42,1784.0088,3182.0,60.64,1828.1736
+15032,2021-06-04 10:32:00,4670.2518,67.88223,10.0,70.01,90.0,69.53,1784.0088,3173.0,61.19,3420.9006
+15033,2021-06-04 10:33:00,8544.033539999999,68.18021,10.0,70.74,90.0,69.655,1789.5492,3167.0,59.14,7381.943999999999
+15034,2021-06-04 10:34:00,8332.10454,68.18021,10.0,71.42,90.0,69.715,1784.0088,3169.0,57.295,7478.892
+15035,2021-06-04 10:35:00,8001.062400000001,68.48314,10.0,71.73,90.0,69.72,1792.3194,3169.0,56.34,7492.740000000001
+15036,2021-06-04 10:36:00,7952.5812,68.48314,10.0,72.17,90.0,69.79,1792.3194,3171.0,55.875,7561.991999999999
+15037,2021-06-04 10:37:00,7889.55,68.48314,10.0,72.47,90.0,69.775,1795.0896,3166.0,55.66,7631.237999999999
+15038,2021-06-04 10:38:00,7664.480399999999,68.48314,10.0,72.2,90.0,69.76,1797.8598,3167.0,55.475,7534.29
+15039,2021-06-04 10:39:00,7642.324799999999,68.48314,10.0,71.2,90.0,69.765,1797.8598,3168.0,55.355,7506.594
+15040,2021-06-04 10:40:00,7726.803599999999,68.48314,10.0,70.81,90.0,69.8,1803.4002,3165.0,55.265,7589.688
+15041,2021-06-04 10:41:00,7737.195,68.48314,10.0,70.89,90.0,69.755,1800.63,3175.0,55.13,7603.542
+15042,2021-06-04 10:42:00,7687.331399999999,68.48314,10.0,70.93,90.0,69.74,1800.63,3169.0,55.04,7548.138
+15043,2021-06-04 10:43:00,7739.2728,68.48314,10.0,70.68,90.0,69.735,1803.4002,3167.0,54.975,7603.542
+15044,2021-06-04 10:44:00,7778.745,68.48314,10.0,70.71,90.0,69.71,1803.4002,3178.0,54.99,7645.092
+15045,2021-06-04 10:45:00,7748.2728,68.48314,10.0,70.52,90.0,69.745,1800.63,3168.0,54.88,7589.688
+15046,2021-06-04 10:46:00,7873.6242,68.48314,10.0,70.49,90.0,69.71,1803.4002,3173.0,54.835,7589.688
+15047,2021-06-04 10:47:00,7919.335800000001,68.48314,10.0,70.63,90.0,69.71,1803.4002,3171.0,54.8,7603.542
+15048,2021-06-04 10:48:00,8003.131200000001,68.48314,10.0,70.78,90.0,69.72,1800.63,3169.0,54.775,7617.39
+15049,2021-06-04 10:49:00,8048.8362,68.48314,10.0,71.27,90.0,69.72,1803.4002,3172.0,54.76,7631.237999999999
+15050,2021-06-04 10:50:00,8096.625599999999,68.48314,10.0,71.36,90.0,69.68,1800.63,3170.0,54.74,7645.092
+15051,2021-06-04 10:51:00,8052.305400000001,68.48314,10.0,70.84,90.0,69.695,1797.8598,3172.0,54.7,7575.84
+15052,2021-06-04 10:52:00,8087.624999999999,68.48314,10.0,71.14,90.0,69.665,1797.8598,3168.0,54.655,7603.542
+15053,2021-06-04 10:53:00,8149.2594,68.48314,10.0,70.9,90.0,69.685,1795.0896,3163.0,54.67,7645.092
+15054,2021-06-04 10:54:00,8113.9422,68.48314,10.0,71.24,90.0,69.675,1795.0896,3161.0,54.66,7603.542
+15055,2021-06-04 10:55:00,8130.5604,68.48314,10.0,71.33,90.0,69.665,1795.0896,3165.0,54.66,7617.39
+15056,2021-06-04 10:56:00,3806.6538,68.48314,10.0,71.39,90.0,69.695,1792.3194,3170.0,56.185,3282.4026
+15057,2021-06-04 10:57:00,2336.496,68.48314,10.0,71.76,90.0,69.745,1786.779,3183.0,60.445,1828.1736
+15058,2021-06-04 10:58:00,2335.8036,68.48314,10.0,72.08,90.0,69.8,1789.5492,3178.0,61.39,1828.1736
+15059,2021-06-04 10:59:00,5590.5036,68.48314,10.0,71.86,90.0,69.96,1789.5492,3181.0,61.825,5110.5756
+15060,2021-06-04 11:00:00,8014.211999999999,68.48314,10.0,72.42,90.0,70.035,1792.3194,3167.0,59.33,7589.688
+15061,2021-06-04 11:01:00,8041.2186,68.78202,10.0,72.42,90.0,70.09,1792.3194,3167.0,57.665,7658.94
+15062,2021-06-04 11:02:00,7951.183800000001,68.78202,10.0,72.1,90.0,70.145,1792.3194,3163.0,56.74,7672.788
+15063,2021-06-04 11:03:00,7780.822800000001,68.78202,10.0,71.97,90.0,70.135,1792.3194,3163.0,56.27,7645.092
+15064,2021-06-04 11:04:00,7792.593000000001,68.78202,10.0,71.68,90.0,70.14,1795.0896,3164.0,55.995,7658.94
+15065,2021-06-04 11:05:00,7737.195,68.78202,10.0,71.67,90.0,70.155,1795.0896,3164.0,55.785,7603.542
+15066,2021-06-04 11:06:00,7726.111199999999,68.78202,10.0,71.67,90.0,70.15,1795.0896,3169.0,55.645,7589.688
+15067,2021-06-04 11:07:00,7753.8132,68.78202,10.0,71.86,90.0,70.12,1792.3194,3165.0,55.54,7617.39
+15068,2021-06-04 11:08:00,7789.8228,68.78202,10.0,72.17,90.0,70.125,1797.8598,3167.0,55.54,7658.94
+15069,2021-06-04 11:09:00,7811.289000000001,68.78202,10.0,72.41,90.0,70.11,1795.0896,3160.0,55.455,7672.788
+15070,2021-06-04 11:10:00,7831.372799999999,68.78202,10.0,72.5,90.0,70.145,1797.8598,3170.0,55.44,7700.49
+15071,2021-06-04 11:11:00,7825.137,68.78202,10.0,72.26,90.0,70.07,1795.0896,3169.0,55.35,7686.636
+15072,2021-06-04 11:12:00,7792.593000000001,68.78202,10.0,72.11,90.0,70.085,1795.0896,3165.0,55.3,7658.94
+15073,2021-06-04 11:13:00,7836.2178,68.78202,10.0,72.11,90.0,70.075,1795.0896,3167.0,55.305,7686.636
+15074,2021-06-04 11:14:00,7925.556600000001,68.78202,10.0,72.19,90.0,70.09,1795.0896,3169.0,55.26,7686.636
+15075,2021-06-04 11:15:00,7986.501,68.78202,10.0,72.9,90.0,70.12,1797.8598,3167.0,55.26,7714.338000000001
+15076,2021-06-04 11:16:00,8019.743399999999,68.78202,10.0,73.12,90.0,70.12,1797.8598,3171.0,55.295,7714.338000000001
+15077,2021-06-04 11:17:00,8008.665599999999,68.78202,10.0,72.54,90.0,70.085,1797.8598,3168.0,55.205,7672.788
+15078,2021-06-04 11:18:00,8049.5232,68.78202,10.0,72.71,90.0,70.095,1792.3194,3166.0,55.19,7686.636
+15079,2021-06-04 11:19:00,8088.309,68.78202,10.0,73.22,90.0,70.115,1797.8598,3162.0,55.2,7700.49
+15080,2021-06-04 11:20:00,8155.483200000001,68.78202,10.0,73.39,90.0,70.105,1797.8598,3162.0,55.23,7742.039999999999
+15081,2021-06-04 11:21:00,8180.415,68.78202,10.0,73.95,90.0,70.08,1795.0896,3161.0,55.19,7742.039999999999
+15082,2021-06-04 11:22:00,8180.412,68.78202,10.0,74.35,90.0,70.075,1795.0896,3162.0,55.205,7728.186
+15083,2021-06-04 11:23:00,8252.4342,68.78202,10.0,74.38,90.0,70.06,1795.0896,3161.0,55.275,7797.438
+15084,2021-06-04 11:24:00,8238.5862,68.78202,10.0,73.31,90.0,70.09,1797.8598,3167.0,55.29,7783.589999999999
+15085,2021-06-04 11:25:00,8154.790800000001,68.78202,10.0,72.99,90.0,70.045,1792.3194,3167.0,55.195,7686.636
+15086,2021-06-04 11:26:00,8149.2504,68.78202,10.0,72.96,90.0,70.09,1789.5492,3153.0,55.225,7686.636
+15087,2021-06-04 11:27:00,8305.7574,68.78202,10.0,73.08,90.0,70.075,1820.0214,3159.0,55.19,7838.988
+15088,2021-06-04 11:28:00,8041.2246,68.78202,10.0,72.81,90.0,70.12,1764.6174,3162.0,55.19,7603.542
+15089,2021-06-04 11:29:00,8169.334200000001,68.78202,10.0,72.85,90.0,70.11,1795.0896,3168.0,55.165,7714.338000000001
+15090,2021-06-04 11:30:00,8208.114,68.78202,10.0,72.99,90.0,70.135,1797.8598,3158.0,55.2,7755.888000000001
+15091,2021-06-04 11:31:00,8228.1978,68.78202,10.0,73.48,90.0,70.13,1795.0896,3163.0,55.24,7783.589999999999
+15092,2021-06-04 11:32:00,7160.3730000000005,68.78202,10.0,73.89,90.0,70.135,1792.3194,3165.0,55.24,6744.852
+15093,2021-06-04 11:33:00,2211.1446,69.08186,10.0,75.0,90.0,70.16,1781.2386,3173.0,59.02,1828.1736
+15094,2021-06-04 11:34:00,2197.2936,69.08186,10.0,74.54,90.0,70.24,1789.5492,3181.0,61.485,1828.1736
+15095,2021-06-04 11:35:00,2186.2128,69.08186,10.0,74.11,90.0,70.31,1789.5492,3185.0,62.38,1828.1736
+15096,2021-06-04 11:36:00,6066.923400000001,69.08186,10.0,74.32,90.0,70.465,1795.0896,3192.0,62.66,5747.667
+15097,2021-06-04 11:37:00,8049.517200000001,69.38748,10.0,74.79,90.0,70.555,1795.0896,3179.0,60.095,7797.438
+15098,2021-06-04 11:38:00,7958.786999999999,69.38748,10.0,74.94,90.0,70.59,1792.3194,3177.0,58.49,7825.134
+15099,2021-06-04 11:39:00,7947.709199999999,69.38748,10.0,74.57,90.0,70.635,1795.0896,3171.0,57.6,7811.285999999999
+15100,2021-06-04 11:40:00,7909.621800000001,69.38748,10.0,74.21,90.0,70.665,1797.8598,3174.0,57.08,7769.736
+15101,2021-06-04 11:41:00,7913.780400000001,69.68502,10.0,75.01,90.0,70.67,1800.63,3176.0,56.825,7783.589999999999
+15102,2021-06-04 11:42:00,7977.489,69.68502,10.0,75.68,90.0,70.685,1803.4002,3181.0,56.67,7838.988
+15103,2021-06-04 11:43:00,7989.2592,69.68502,10.0,75.61,90.0,70.705,1797.8598,3172.0,56.55,7852.835999999999
+15104,2021-06-04 11:44:00,7996.8744,69.68502,10.0,75.13,90.0,70.695,1797.8598,3171.0,56.45,7866.684
+15105,2021-06-04 11:45:00,7962.2496,69.68502,10.0,74.64,90.0,70.72,1800.63,3172.0,56.32,7825.134
+15106,2021-06-04 11:46:00,7958.094599999999,69.68502,10.0,74.33,90.0,70.695,1803.4002,3174.0,56.2,7825.134
+15107,2021-06-04 11:47:00,7962.2496,69.68502,10.0,74.33,90.0,70.69,1800.63,3171.0,56.15,7825.134
+15108,2021-06-04 11:48:00,7977.489,69.68502,10.0,75.06,90.0,70.685,1803.4002,3175.0,56.125,7838.988
+15109,2021-06-04 11:49:00,7994.796600000001,69.68502,10.0,75.65,90.0,70.665,1797.8598,3170.0,56.11,7866.684
+15110,2021-06-04 11:50:00,8019.731400000001,69.68502,10.0,76.08,90.0,70.67,1800.63,3170.0,56.145,7880.538
+15111,2021-06-04 11:51:00,8028.039,69.68502,10.0,75.21,90.0,70.7,1800.63,3171.0,56.15,7894.386
+15112,2021-06-04 11:52:00,7988.5668,69.68502,10.0,74.63,90.0,70.685,1803.4002,3170.0,56.05,7852.835999999999
+15113,2021-06-04 11:53:00,7972.641,69.68502,10.0,74.76,90.0,70.695,1800.63,3172.0,56.08,7838.988
+15114,2021-06-04 11:54:00,7971.948600000001,69.68502,10.0,75.5,90.0,70.75,1800.63,3176.0,56.03,7838.988
+15115,2021-06-04 11:55:00,7958.094599999999,69.68502,10.0,75.52,90.0,70.745,1803.4002,3176.0,56.005,7825.134
+15116,2021-06-04 11:56:00,7947.709199999999,69.68502,10.0,75.06,90.0,70.71,1803.4002,3176.0,55.94,7811.285999999999
+15117,2021-06-04 11:57:00,7986.489,69.68502,10.0,75.07,90.0,70.71,1803.4002,3175.0,55.92,7852.835999999999
+15118,2021-06-04 11:58:00,7989.9516,69.68502,10.0,74.91,90.0,70.72,1800.63,3178.0,55.885,7852.835999999999
+15119,2021-06-04 11:59:00,7941.4764,69.68502,10.0,75.1,90.0,70.775,1797.8598,3170.0,55.82,7811.285999999999
+15120,2021-06-04 12:00:00,7963.635,69.68502,10.0,75.32,90.0,70.73,1800.63,3172.0,55.81,7825.134
+15121,2021-06-04 12:01:00,7985.7966,69.68502,10.0,74.64,90.0,70.75,1803.4002,3173.0,55.77,7852.835999999999
+15122,2021-06-04 12:02:00,7931.091,69.68502,10.0,74.42,90.0,70.725,1800.63,3171.0,55.68,7797.438
+15123,2021-06-04 12:03:00,7999.6446,69.68502,10.0,75.28,90.0,70.77,1797.8598,3170.0,55.67,7866.684
+15124,2021-06-04 12:04:00,8003.7996,69.68502,10.0,75.58,90.0,70.74,1795.0896,3170.0,55.705,7866.684
+15125,2021-06-04 12:05:00,8030.116800000001,69.68502,10.0,75.77,90.0,70.755,1795.0896,3164.0,55.73,7894.386
+15126,2021-06-04 12:06:00,8000.337,69.68502,10.0,76.45,90.0,70.745,1797.8598,3167.0,55.765,7866.684
+15127,2021-06-04 12:07:00,8000.337,69.68502,10.0,76.76,90.0,70.775,1795.0896,3165.0,55.75,7866.684
+15128,2021-06-04 12:08:00,7958.094599999999,69.68502,10.0,76.7,90.0,70.75,1792.3194,3170.0,55.705,7825.134
+15129,2021-06-04 12:09:00,7908.236999999999,69.68502,10.0,76.52,90.0,70.78,1800.63,3172.0,55.615,7769.736
+15130,2021-06-04 12:10:00,7891.6188,69.68502,10.0,75.83,90.0,70.77,1792.3194,3166.0,55.605,7755.888000000001
+15131,2021-06-04 12:11:00,7859.761199999999,69.68502,10.0,75.25,90.0,70.75,1797.8598,3167.0,55.585,7728.186
+15132,2021-06-04 12:12:00,7920.013200000001,69.68502,10.0,75.56,90.0,70.77,1792.3194,3160.0,55.63,7783.589999999999
+15133,2021-06-04 12:13:00,7919.320799999999,69.68502,10.0,75.71,90.0,70.755,1789.5492,3159.0,55.645,7783.589999999999
+15134,2021-06-04 12:14:00,7920.013200000001,69.68502,10.0,75.65,90.0,70.785,1789.5492,3162.0,55.64,7783.589999999999
+15135,2021-06-04 12:15:00,7892.3112,69.68502,10.0,75.5,90.0,70.77,1795.0896,3158.0,55.615,7755.888000000001
+15136,2021-06-04 12:16:00,7884.0006,69.68502,10.0,74.88,90.0,70.765,1792.3194,3161.0,55.58,7755.888000000001
+15137,2021-06-04 12:17:00,7894.389,69.68502,10.0,74.45,90.0,70.8,1792.3194,3157.0,55.565,7755.888000000001
+15138,2021-06-04 12:18:00,7833.4506,69.68502,10.0,74.49,90.0,70.815,1789.5492,3159.0,55.465,7700.49
+15139,2021-06-04 12:19:00,7864.6092,69.68502,10.0,74.79,90.0,70.795,1792.3194,3160.0,55.405,7728.186
+15140,2021-06-04 12:20:00,7861.839000000001,69.68502,10.0,75.03,90.0,70.815,1792.3194,3162.0,55.4,7728.186
+15141,2021-06-04 12:21:00,7875.0006,69.68502,10.0,75.5,90.0,70.805,1792.3194,3163.0,55.44,7742.039999999999
+15142,2021-06-04 12:22:00,7892.3112,69.68502,10.0,76.21,90.0,70.82,1797.8598,3168.0,55.505,7755.888000000001
+15143,2021-06-04 12:23:00,7975.4112,69.98573,10.0,76.83,90.0,70.83,1795.0896,3166.0,55.625,7838.988
+15144,2021-06-04 12:24:00,7958.786999999999,69.98573,10.0,76.67,90.0,70.82,1800.63,3172.0,55.695,7825.134
+15145,2021-06-04 12:25:00,7944.939,69.98573,10.0,76.57,90.0,70.82,1797.8598,3170.0,55.715,7811.285999999999
+15146,2021-06-04 12:26:00,7875.0006,69.98573,10.0,76.74,90.0,70.83,1797.8598,3168.0,55.79,7742.039999999999
+15147,2021-06-04 12:27:00,7911.0102,69.98573,10.0,77.03,90.0,70.835,1797.8598,3177.0,55.765,7755.888000000001
+15148,2021-06-04 12:28:00,8061.2844,69.98573,10.0,77.0,90.0,70.855,1803.4002,3177.0,55.77,7825.134
+15149,2021-06-04 12:29:00,8152.697999999999,69.98573,10.0,77.81,90.0,70.88,1806.1704,3173.0,55.785,7894.386
+15150,2021-06-04 12:30:00,8157.549,69.98573,10.0,77.45,90.0,70.86,1806.1704,3175.0,55.815,7880.538
+15151,2021-06-04 12:31:00,8082.7596,69.98573,10.0,76.61,90.0,70.915,1808.9406,3181.0,55.87,7797.438
+15152,2021-06-04 12:32:00,8086.222200000001,69.98573,10.0,76.76,90.0,70.895,1803.4002,3174.0,55.88,7797.438
+15153,2021-06-04 12:33:00,8047.442400000001,69.98573,10.0,77.16,90.0,70.88,1806.1704,3177.0,55.805,7783.589999999999
+15154,2021-06-04 12:34:00,8177.6268,69.98573,10.0,77.51,90.0,70.935,1803.4002,3174.0,55.93,7935.936000000001
+15155,2021-06-04 12:35:00,8104.912200000001,69.98573,10.0,77.66,90.0,70.94,1800.63,3177.0,55.93,7894.386
+15156,2021-06-04 12:36:00,8055.0486,69.98573,10.0,77.2,90.0,70.955,1806.1704,3178.0,55.99,7922.088
+15157,2021-06-04 12:37:00,8032.887,69.98573,10.0,77.44,90.0,70.955,1803.4002,3168.0,55.975,7894.386
+15158,2021-06-04 12:38:00,8022.498600000001,69.98573,10.0,77.45,90.0,70.965,1803.4002,3169.0,55.95,7894.386
+15159,2021-06-04 12:39:00,8061.2814,69.98573,10.0,77.48,90.0,70.985,1806.1704,3180.0,55.92,7922.088
+15160,2021-06-04 12:40:00,8013.498600000001,69.98573,10.0,77.11,90.0,71.02,1803.4002,3178.0,55.96,7880.538
+15161,2021-06-04 12:41:00,7975.4112,70.28565,10.0,77.16,90.0,71.0,1808.9406,3174.0,55.94,7838.988
+15162,2021-06-04 12:42:00,8001.0294,70.28565,10.0,77.17,90.0,71.02,1800.63,3176.0,55.98,7866.684
+15163,2021-06-04 12:43:00,7941.4764,70.28565,10.0,76.67,90.0,71.03,1808.9406,3178.0,55.945,7811.285999999999
+15164,2021-06-04 12:44:00,7919.320799999999,70.28565,10.0,76.31,90.0,71.025,1803.4002,3178.0,55.84,7783.589999999999
+15165,2021-06-04 12:45:00,7930.398599999999,70.28565,10.0,76.0,90.0,71.03,1803.4002,3172.0,55.71,7797.438
+15166,2021-06-04 12:46:00,7917.242999999999,70.28565,10.0,76.03,90.0,71.045,1800.63,3171.0,55.61,7783.589999999999
+15167,2021-06-04 12:47:00,7947.709199999999,70.28565,10.0,76.19,90.0,71.06,1800.63,3177.0,55.605,7811.285999999999
+15168,2021-06-04 12:48:00,8016.2658,70.28565,10.0,76.61,90.0,71.065,1797.8598,3167.0,55.62,7866.684
+15169,2021-06-04 12:49:00,8152.0056,70.28565,10.0,77.01,90.0,71.055,1797.8598,3165.0,55.625,7922.088
+15170,2021-06-04 12:50:00,8185.9374,70.28565,10.0,77.91,90.0,71.065,1789.5492,3162.0,55.78,7935.936000000001
+15171,2021-06-04 12:51:00,8058.517199999999,70.28565,10.0,77.04,90.0,71.085,1792.3194,3161.0,55.84,7838.988
+15172,2021-06-04 12:52:00,7960.8648,70.28565,10.0,76.68,90.0,71.085,1792.3194,3156.0,55.84,7825.134
+15173,2021-06-04 12:53:00,7944.2466,70.28565,10.0,76.62,90.0,71.13,1792.3194,3163.0,55.85,7811.285999999999
+15174,2021-06-04 12:54:00,7988.5668,70.28565,10.0,76.7,90.0,71.11,1789.5492,3161.0,55.84,7852.835999999999
+15175,2021-06-04 12:55:00,12221.0664,70.28565,10.0,76.77,90.0,71.115,1795.0896,3162.0,55.18,12090.876
+15176,2021-06-04 12:56:00,13847.7252,70.28565,10.0,76.83,90.0,71.115,1789.5492,3149.0,53.045,13711.302
+15177,2021-06-04 12:57:00,13847.0328,70.28565,10.0,76.85,90.0,71.09,1778.4684,3140.0,51.585,13711.302
+15178,2021-06-04 12:58:00,13901.0454,70.28565,10.0,77.22,90.0,71.025,1781.2386,3127.0,50.67,13766.7
+15179,2021-06-04 12:59:00,8512.0866,70.28565,10.0,77.23,90.0,70.94,1775.6982,3136.0,51.8,8379.126
+15180,2021-06-04 13:00:00,7891.6188,70.28565,10.0,77.2,90.0,70.92,1784.0088,3147.0,53.665,7755.888000000001
+15181,2021-06-04 13:01:00,7936.634400000001,70.28565,10.0,77.51,90.0,70.905,1784.0088,3152.0,54.225,7783.589999999999
+15182,2021-06-04 13:02:00,8168.6238,70.28565,10.0,77.62,90.0,70.835,1786.779,3146.0,54.575,7908.234
+15183,2021-06-04 13:03:00,8182.480800000001,69.9884,10.0,77.23,90.0,70.815,1789.5492,3153.0,54.76,7880.538
+15184,2021-06-04 13:04:00,8276.6646,69.9884,10.0,77.13,90.0,70.85,1784.0088,3150.0,54.875,7894.386
+15185,2021-06-04 13:05:00,8395.7802,69.9884,10.0,77.16,90.0,70.86,1792.3194,3158.0,54.98,7935.936000000001
+15186,2021-06-04 13:06:00,8510.0418,69.9884,10.0,77.57,90.0,70.865,1795.0896,3156.0,55.08,8005.182000000001
+15187,2021-06-04 13:07:00,8551.594799999999,69.9884,10.0,77.44,90.0,70.9,1795.0896,3162.0,55.26,8032.884000000001
+15188,2021-06-04 13:08:00,8438.0196,69.9884,10.0,77.04,90.0,70.94,1795.0896,3159.0,55.29,7963.632
+15189,2021-06-04 13:09:00,8404.0878,69.9884,10.0,76.79,90.0,70.965,1800.63,3169.0,55.34,7977.486
+15190,2021-06-04 13:10:00,8313.3606,69.9884,10.0,76.99,90.0,70.96,1797.8598,3163.0,55.305,7963.632
+15191,2021-06-04 13:11:00,8323.746,69.9884,10.0,77.81,90.0,70.99,1797.8598,3164.0,55.395,8032.884000000001
+15192,2021-06-04 13:12:00,8237.8728,69.9884,10.0,78.43,90.0,71.02,1797.8598,3164.0,55.505,8019.036
+15193,2021-06-04 13:13:00,8226.783,69.9884,10.0,78.67,90.0,71.01,1800.63,3164.0,55.57,8088.282
+15194,2021-06-04 13:14:00,8204.6244,69.9884,10.0,78.52,90.0,71.035,1800.63,3168.0,55.635,8074.434
+15195,2021-06-04 13:15:00,8183.1552,69.9884,10.0,78.62,90.0,71.07,1803.4002,3170.0,55.7,8046.732
+15196,2021-06-04 13:16:00,8167.229399999999,69.9884,10.0,78.16,90.0,71.12,1803.4002,3172.0,55.735,8032.884000000001
+15197,2021-06-04 13:17:00,8154.766799999999,69.9884,10.0,77.87,90.0,71.12,1806.1704,3179.0,55.715,8019.036
+15198,2021-06-04 13:18:00,8135.3724,69.9884,10.0,77.44,90.0,71.125,1803.4002,3167.0,55.67,8005.182000000001
+15199,2021-06-04 13:19:00,8168.614799999999,69.9884,10.0,77.54,90.0,71.135,1806.1704,3169.0,55.705,8032.884000000001
+15200,2021-06-04 13:20:00,8180.385,70.28557,10.0,77.82,90.0,71.2,1803.4002,3174.0,55.73,8046.732
+15201,2021-06-04 13:21:00,8221.242600000001,70.28557,10.0,77.99,90.0,71.21,1803.4002,3171.0,55.78,8088.282
+15202,2021-06-04 13:22:00,8154.766799999999,70.28557,10.0,77.62,90.0,71.215,1806.1704,3172.0,55.79,8019.036
+15203,2021-06-04 13:23:00,8151.9966,70.28557,10.0,77.73,90.0,71.255,1806.1704,3174.0,55.805,8019.036
+15204,2021-06-04 13:24:00,8238.559200000002,70.28557,10.0,78.06,90.0,71.245,1803.4002,3167.0,55.875,8102.135999999999
+15205,2021-06-04 13:25:00,8149.918799999999,70.28557,10.0,78.76,90.0,71.245,1803.4002,3174.0,55.885,8019.036
+15206,2021-06-04 13:26:00,8168.614799999999,70.28557,10.0,79.5,90.0,71.27,1806.1704,3173.0,55.86,8032.884000000001
+15207,2021-06-04 13:27:00,8221.935,70.58636,10.0,80.2,90.0,71.29,1806.1704,3175.0,55.99,8088.282
+15208,2021-06-04 13:28:00,8182.4628,70.58636,10.0,79.38,90.0,71.28,1806.1704,3172.0,56.04,8046.732
+15209,2021-06-04 13:29:00,8193.5466,70.58636,10.0,78.89,90.0,71.305,1803.4002,3174.0,56.01,8060.585999999999
+15210,2021-06-04 13:30:00,8113.9092,70.58636,10.0,78.53,90.0,71.315,1797.8598,3166.0,56.055,7977.486
+15211,2021-06-04 13:31:00,8221.242600000001,70.58636,10.0,78.76,90.0,71.325,1800.63,3166.0,56.1,8088.282
+15212,2021-06-04 13:32:00,8183.1552,70.58636,10.0,79.62,90.0,71.325,1803.4002,3169.0,56.16,8046.732
+15213,2021-06-04 13:33:00,8124.987,70.88539,10.0,79.66,90.0,71.355,1797.8598,3165.0,56.225,7991.333999999999
+15214,2021-06-04 13:34:00,8208.087,70.88539,10.0,79.11,90.0,71.365,1800.63,3166.0,56.235,8074.434
+15215,2021-06-04 13:35:00,8151.9966,70.88539,10.0,78.99,90.0,71.365,1800.63,3172.0,56.265,8019.036
+15216,2021-06-04 13:36:00,8252.4072,70.88539,10.0,79.1,90.0,71.405,1803.4002,3176.0,56.335,8115.984
+15217,2021-06-04 13:37:00,8251.7148,70.88539,10.0,78.13,90.0,71.435,1795.0896,3180.0,56.395,8115.984
+15218,2021-06-04 13:38:00,8185.925399999999,70.88539,10.0,77.72,90.0,71.455,1797.8598,3179.0,56.29,8046.732
+15219,2021-06-04 13:39:00,8163.0744,70.88539,10.0,77.5,90.0,71.48,1800.63,3182.0,56.275,8032.884000000001
+15220,2021-06-04 13:40:00,8127.757199999999,70.88539,10.0,77.65,90.0,71.505,1795.0896,3175.0,56.195,7991.333999999999
+15221,2021-06-04 13:41:00,8249.637,70.88539,10.0,78.67,90.0,71.54,1797.8598,3177.0,56.235,8115.984
+15222,2021-06-04 13:42:00,8144.3754,70.88539,10.0,79.26,90.0,71.54,1795.0896,3172.0,56.28,8005.182000000001
+15223,2021-06-04 13:43:00,8052.970800000001,70.88539,10.0,78.43,90.0,71.57,1795.0896,3181.0,56.285,7922.088
+15224,2021-06-04 13:44:00,8071.666800000001,70.88539,10.0,78.19,90.0,71.56,1795.0896,3178.0,56.175,7935.936000000001
+15225,2021-06-04 13:45:00,8068.896599999999,70.88539,10.0,78.46,90.0,71.585,1795.0896,3174.0,56.145,7935.936000000001
+15226,2021-06-04 13:46:00,8113.2168,70.88539,10.0,78.89,90.0,71.58,1797.8598,3178.0,56.135,7977.486
+15227,2021-06-04 13:47:00,8084.1294,70.88539,10.0,79.19,90.0,71.61,1792.3194,3172.0,56.14,7949.784
+15228,2021-06-04 13:48:00,8127.757199999999,70.88539,10.0,79.17,90.0,71.61,1795.0896,3173.0,56.205,7991.333999999999
+15229,2021-06-04 13:49:00,8152.689,70.88539,10.0,79.04,90.0,71.63,1795.0896,3175.0,56.255,8019.036
+15230,2021-06-04 13:50:00,8165.844599999999,70.88539,10.0,78.82,90.0,71.63,1797.8598,3182.0,56.215,8032.884000000001
+15231,2021-06-04 13:51:00,8055.0486,70.88539,10.0,78.55,90.0,71.665,1792.3194,3173.0,56.19,7922.088
+15232,2021-06-04 13:52:00,8014.191,70.88539,10.0,78.1,90.0,71.685,1792.3194,3174.0,56.11,7880.538
+15233,2021-06-04 13:53:00,8043.9648,70.88539,10.0,78.03,90.0,71.66,1795.0896,3169.0,56.07,7908.234
+15234,2021-06-04 13:54:00,8045.3496,70.88539,10.0,78.24,90.0,71.695,1792.3194,3175.0,56.115,7908.234
+15235,2021-06-04 13:55:00,8013.498600000001,70.88539,10.0,78.5,90.0,71.685,1789.5492,3169.0,56.045,7880.538
+15236,2021-06-04 13:56:00,6407.612999999999,70.88539,10.0,78.99,90.0,71.62,1789.5492,3173.0,56.055,6273.96
+15237,2021-06-04 13:57:00,1961.8266,70.88539,10.0,79.3,90.0,71.61,1781.2386,3183.0,60.13,1828.1736
+15238,2021-06-04 13:58:00,1966.6746,70.88539,10.0,78.73,90.0,71.615,1786.779,3192.0,62.015,1828.1736
+15239,2021-06-04 13:59:00,3609.9528,70.88539,10.0,78.22,90.0,71.685,1784.0088,3182.0,62.995,3476.2998
+15240,2021-06-04 14:00:00,7972.641,70.88539,10.0,78.25,90.0,71.77,1792.3194,3179.0,61.205,7838.988
+15241,2021-06-04 14:01:00,8000.337,70.88539,10.0,78.74,90.0,71.83,1784.0088,3171.0,59.105,7866.684
+15242,2021-06-04 14:02:00,7988.5668,70.88539,10.0,79.23,90.0,71.855,1781.2386,3166.0,57.955,7852.835999999999
+15243,2021-06-04 14:03:00,8085.5148,70.88539,10.0,79.26,90.0,71.87,1786.779,3166.0,57.4,7949.784
+15244,2021-06-04 14:04:00,8055.0486,70.88539,10.0,78.76,90.0,71.93,1786.779,3167.0,57.11,7922.088
+15245,2021-06-04 14:05:00,8001.0294,70.88539,10.0,78.22,90.0,71.945,1789.5492,3173.0,56.895,7866.684
+15246,2021-06-04 14:06:00,8003.1072,70.88539,10.0,77.84,90.0,71.985,1786.779,3168.0,56.735,7866.684
+15247,2021-06-04 14:07:00,8041.194600000001,70.88539,10.0,77.99,90.0,71.96,1786.779,3167.0,56.61,7908.234
+15248,2021-06-04 14:08:00,8057.818799999999,71.18345,10.0,78.34,90.0,71.96,1792.3194,3174.0,56.56,7922.088
+15249,2021-06-04 14:09:00,8011.420800000001,71.18345,10.0,78.24,90.0,71.99,1789.5492,3169.0,56.525,7880.538
+15250,2021-06-04 14:10:00,8030.809200000001,71.18345,10.0,78.16,90.0,71.965,1792.3194,3177.0,56.455,7894.386
+15251,2021-06-04 14:11:00,8113.2168,71.18345,10.0,78.45,90.0,71.95,1789.5492,3170.0,56.44,7977.486
+15252,2021-06-04 14:12:00,8069.589000000001,71.18345,10.0,78.82,90.0,71.95,1795.0896,3172.0,56.46,7935.936000000001
+15253,2021-06-04 14:13:00,8043.9648,71.18345,10.0,78.96,90.0,71.985,1792.3194,3174.0,56.475,7908.234
+15254,2021-06-04 14:14:00,8081.359200000001,71.18345,10.0,79.24,90.0,71.96,1789.5492,3170.0,56.475,7949.784
+15255,2021-06-04 14:15:00,8088.285000000001,71.18345,10.0,79.63,90.0,71.965,1792.3194,3173.0,56.49,7949.784
+15256,2021-06-04 14:16:00,8041.194600000001,71.18345,10.0,79.1,90.0,71.97,1795.0896,3170.0,56.49,7908.234
+15257,2021-06-04 14:17:00,8069.589000000001,71.18345,10.0,79.08,90.0,71.955,1795.0896,3178.0,56.45,7935.936000000001
+15258,2021-06-04 14:18:00,8124.2946,71.18345,10.0,79.51,90.0,71.96,1797.8598,3180.0,56.52,7991.333999999999
+15259,2021-06-04 14:19:00,8044.6572,71.18345,10.0,79.72,90.0,71.925,1797.8598,3176.0,56.475,7908.234
+15260,2021-06-04 14:20:00,10219.0752,71.18345,10.0,79.91,90.0,71.975,1795.0896,3171.0,56.405,10082.652
+15261,2021-06-04 14:21:00,14132.3364,71.18345,10.0,79.92,90.0,71.96,1789.5492,3173.0,54.45,14002.146
+15262,2021-06-04 14:22:00,14304.0768,71.18345,10.0,79.51,90.0,71.93,1792.3194,3168.0,52.895,14168.346
+15263,2021-06-04 14:23:00,11655.9966,71.18345,10.0,79.38,90.0,71.855,1786.779,3157.0,52.13,11523.036
+15264,2021-06-04 14:24:00,8069.589000000001,71.18345,10.0,80.0,90.0,71.83,1795.0896,3175.0,54.24,7935.936000000001
+15265,2021-06-04 14:25:00,8072.3592,71.18345,10.0,80.7,90.0,71.78,1800.63,3179.0,55.115,7935.936000000001
+15266,2021-06-04 14:26:00,8068.896599999999,71.18345,10.0,80.8,90.0,71.81,1795.0896,3179.0,55.55,7935.936000000001
+15267,2021-06-04 14:27:00,8199.081,71.18345,10.0,81.2,90.0,71.8,1803.4002,3180.0,55.825,8060.579999999999
+15268,2021-06-04 14:28:00,8177.614799999999,71.18345,10.0,81.2,90.0,71.795,1803.4002,3176.0,56.105,8046.732
+15269,2021-06-04 14:29:00,8086.2072,71.18345,10.0,80.1,90.0,71.785,1803.4002,3182.0,56.17,7949.784
+15270,2021-06-04 14:30:00,8094.5148,71.18345,10.0,79.63,90.0,71.865,1808.9406,3191.0,56.215,7963.632
+15271,2021-06-04 14:31:00,8129.835000000001,71.18345,10.0,79.03,90.0,71.87,1814.481,3193.0,56.26,7991.333999999999
+15272,2021-06-04 14:32:00,8099.362800000001,71.18345,10.0,78.87,90.0,71.87,1820.0214,3197.0,56.34,7963.632
+15273,2021-06-04 14:33:00,8163.0744,71.18345,10.0,79.6,90.0,71.88,1820.0214,3201.0,56.41,8032.884000000001
+15274,2021-06-04 14:34:00,8155.459199999999,71.18345,10.0,80.2,90.0,71.9,1820.0214,3206.0,56.485,8019.036
+15275,2021-06-04 14:35:00,8097.977399999999,71.18345,10.0,80.3,90.0,71.93,1814.481,3201.0,56.505,7963.632
+15276,2021-06-04 14:36:00,8086.2072,71.18345,10.0,79.98,90.0,71.91,1817.2512,3199.0,56.545,7949.784
+15277,2021-06-04 14:37:00,8157.536999999999,71.18345,10.0,80.3,90.0,71.94,1820.0214,3196.0,56.535,8019.036
+15278,2021-06-04 14:38:00,8243.4042,71.18345,10.0,80.9,90.0,71.97,1817.2512,3202.0,56.655,8115.984
+15279,2021-06-04 14:39:00,8129.835000000001,71.18345,10.0,81.0,90.0,71.99,1817.2512,3199.0,56.685,7991.333999999999
+15280,2021-06-04 14:40:00,8205.3168,71.18345,10.0,80.4,90.0,72.045,1817.2512,3191.0,56.665,8074.434
+15281,2021-06-04 14:41:00,9872.1408,71.18345,10.0,80.3,90.0,72.03,1817.2512,3198.0,56.625,9736.41
+15282,2021-06-04 14:42:00,13993.8384,71.18345,10.0,79.58,90.0,72.015,1811.7108,3194.0,54.715,13863.648
+15283,2021-06-04 14:43:00,14262.5268,71.18345,10.0,79.21,90.0,71.98,1806.1704,3183.0,53.02,14126.795999999998
+15284,2021-06-04 14:44:00,12306.9366,71.18345,10.0,79.46,90.0,71.94,1803.4002,3175.0,52.195,12173.976
+15285,2021-06-04 14:45:00,8280.1032,71.18345,10.0,80.4,90.0,71.925,1803.4002,3172.0,54.235,8143.68
+15286,2021-06-04 14:46:00,8197.701599999999,71.18345,10.0,80.7,90.0,71.855,1806.1704,3191.0,55.145,8060.585999999999
+15287,2021-06-04 14:47:00,8163.0744,71.18345,10.0,79.85,90.0,71.91,1806.1704,3185.0,55.6,8032.884000000001
+15288,2021-06-04 14:48:00,8143.683,71.18345,10.0,79.14,90.0,71.855,1803.4002,3184.0,55.74,8005.182000000001
+15289,2021-06-04 14:49:00,8091.052199999999,71.18345,10.0,79.2,90.0,71.9,1800.63,3184.0,55.855,7963.632
+15290,2021-06-04 14:50:00,8241.3294,71.18345,10.0,79.83,90.0,71.9,1803.4002,3187.0,56.025,8102.135999999999
+15291,2021-06-04 14:51:00,8218.472399999999,71.18345,10.0,80.4,90.0,71.925,1806.1704,3186.0,56.13,8088.282
+15292,2021-06-04 14:52:00,8254.485,71.18345,10.0,80.9,90.0,71.935,1803.4002,3183.0,56.195,8115.984
+15293,2021-06-04 14:53:00,8296.032,71.18345,10.0,81.3,90.0,71.935,1803.4002,3182.0,56.31,8171.382
+15294,2021-06-04 14:54:00,8293.9572,71.18345,10.0,80.3,90.0,71.965,1800.63,3182.0,56.38,8157.534
+15295,2021-06-04 14:55:00,8155.459199999999,71.18345,10.0,79.49,90.0,71.965,1806.1704,3184.0,56.4,8019.036
+15296,2021-06-04 14:56:00,8124.2946,71.18345,10.0,79.58,90.0,71.985,1800.63,3185.0,56.345,7991.333999999999
+15297,2021-06-04 14:57:00,8124.2946,71.18345,10.0,79.33,90.0,71.995,1800.63,3181.0,56.335,7991.333999999999
+15298,2021-06-04 14:58:00,8068.896599999999,71.18345,10.0,79.3,90.0,72.025,1797.8598,3184.0,56.315,7935.936000000001
+15299,2021-06-04 14:59:00,8127.064799999999,71.18345,10.0,79.67,90.0,72.05,1803.4002,3191.0,56.3,7991.333999999999
+15300,2021-06-04 15:00:00,8121.5244,71.18345,10.0,79.85,90.0,72.05,1806.1704,3189.0,56.34,7991.333999999999
+15301,2021-06-04 15:01:00,8169.307200000001,71.18345,10.0,80.0,90.0,72.05,1803.4002,3186.0,56.335,8032.884000000001
+15302,2021-06-04 15:02:00,9107.6286,71.18345,10.0,79.85,90.0,72.09,1808.9406,3191.0,56.33,8974.668
+15303,2021-06-04 15:03:00,14027.7732,71.18345,10.0,79.51,90.0,72.095,1803.4002,3183.0,54.735,13891.35
+15304,2021-06-04 15:04:00,14464.7304,71.18345,10.0,80.1,90.0,72.065,1803.4002,3175.0,52.9,14334.54
+15305,2021-06-04 15:05:00,13262.5686,71.18345,10.0,80.5,90.0,72.0,1795.0896,3177.0,51.88,13129.608
+15306,2021-06-04 15:06:00,8349.3552,71.18345,10.0,80.8,90.0,71.97,1795.0896,3168.0,53.6,8212.932
+15307,2021-06-04 15:07:00,8190.776399999999,71.18345,10.0,80.0,90.0,71.945,1800.63,3175.0,54.665,8060.585999999999
+15308,2021-06-04 15:08:00,8157.536999999999,71.18345,10.0,79.78,90.0,71.925,1797.8598,3174.0,55.08,8019.036
+15309,2021-06-04 15:09:00,8179.6926,71.18345,10.0,80.0,90.0,71.915,1803.4002,3176.0,55.295,8046.732
+15310,2021-06-04 15:10:00,8210.1648,71.18345,10.0,80.4,90.0,71.945,1797.8598,3175.0,55.465,8074.434
+15311,2021-06-04 15:11:00,8206.0092,71.18345,10.0,81.0,90.0,71.925,1806.1704,3185.0,55.635,8074.434
+15312,2021-06-04 15:12:00,8182.4628,71.18345,10.0,81.6,90.0,71.96,1806.1704,3192.0,55.825,8046.732
+15313,2021-06-04 15:13:00,8248.944599999999,71.18345,10.0,81.7,90.0,71.935,1808.9406,3190.0,56.02,8115.984
+15314,2021-06-04 15:14:00,8168.614799999999,71.18345,10.0,80.8,90.0,71.945,1806.1704,3194.0,56.095,8032.884000000001
+15315,2021-06-04 15:15:00,8121.5244,71.48302,10.0,80.2,90.0,71.95,1808.9406,3189.0,56.18,7991.333999999999
+15316,2021-06-04 15:16:00,8196.3168,71.48302,10.0,80.4,90.0,71.97,1811.7108,3189.0,56.33,8060.585999999999
+15317,2021-06-04 15:17:00,8086.2072,71.48302,10.0,81.1,90.0,71.99,1814.481,3192.0,56.4,7949.784
+15318,2021-06-04 15:18:00,8193.5406,71.48302,10.0,80.9,90.0,72.03,1811.7108,3193.0,56.48,8060.579999999999
+15319,2021-06-04 15:19:00,8237.8668,71.48302,10.0,80.6,90.0,72.06,1814.481,3202.0,56.53,8102.135999999999
+15320,2021-06-04 15:20:00,8191.468800000001,71.48302,10.0,81.1,90.0,72.075,1814.481,3198.0,56.66,8060.585999999999
+15321,2021-06-04 15:21:00,8142.99,71.48302,10.0,81.5,90.0,72.1,1811.7108,3191.0,56.675,8005.182000000001
+15322,2021-06-04 15:22:00,8207.3946,71.48302,10.0,81.7,90.0,72.1,1814.481,3194.0,56.715,8074.434
+15323,2021-06-04 15:23:00,8237.8668,71.48302,10.0,82.0,90.0,72.115,1808.9406,3193.0,56.725,8102.135999999999
+15324,2021-06-04 15:24:00,8345.8926,71.48302,10.0,81.2,90.0,72.155,1814.481,3197.0,56.81,8212.932
+15325,2021-06-04 15:25:00,11755.714800000002,71.48302,10.0,81.1,90.0,72.16,1817.2512,3204.0,56.45,11619.984
+15326,2021-06-04 15:26:00,14578.995,71.48302,10.0,81.1,90.0,72.19,1811.7108,3187.0,54.46,14445.342
+15327,2021-06-04 15:27:00,14772.1986,71.48302,10.0,80.8,90.0,72.155,1806.1704,3182.0,53.06,14639.238
+15328,2021-06-04 15:28:00,10728.0546,71.48302,10.0,81.0,90.0,72.1,1806.1704,3173.0,52.905,10595.094
+15329,2021-06-04 15:29:00,8097.285,71.48302,10.0,81.5,90.0,72.085,1811.7108,3192.0,54.945,7963.632
+15330,2021-06-04 15:30:00,8222.6274,71.48302,10.0,82.1,90.0,72.13,1814.481,3195.0,55.65,8088.282
+15331,2021-06-04 15:31:00,8293.9572,71.48302,10.0,82.6,90.0,72.14,1814.481,3191.0,55.985,8157.534
+15332,2021-06-04 15:32:00,8276.640599999999,71.48302,10.0,83.1,90.0,72.145,1814.481,3194.0,56.275,8143.68
+15333,2021-06-04 15:33:00,8196.3168,71.48302,10.0,82.6,90.0,72.135,1814.481,3191.0,56.405,8060.585999999999
+15334,2021-06-04 15:34:00,8193.5466,71.78019,10.0,82.1,90.0,72.165,1814.481,3199.0,56.52,8060.585999999999
+15335,2021-06-04 15:35:00,8320.9608,71.78019,10.0,81.6,90.0,72.2,1808.9406,3192.0,56.62,8185.23
+15336,2021-06-04 15:36:00,8374.280999999999,71.78019,10.0,81.3,90.0,72.23,1808.9406,3183.0,56.67,8240.627999999999
+15337,2021-06-04 15:37:00,8362.5108,71.78019,10.0,81.5,90.0,72.24,1808.9406,3195.0,56.705,8226.78
+15338,2021-06-04 15:38:00,8413.0608,71.78019,10.0,81.8,90.0,72.27,1811.7108,3193.0,56.765,8282.178
+15339,2021-06-04 15:39:00,8390.212800000001,71.78019,10.0,81.3,90.0,72.29,1808.9406,3187.0,56.835,8254.482
+15340,2021-06-04 15:40:00,8320.9608,71.4831,10.0,80.8,90.0,72.335,1806.1704,3187.0,56.8,8185.23
+15341,2021-06-04 15:41:00,8277.332999999999,71.4831,10.0,80.7,90.0,72.345,1806.1704,3187.0,56.795,8143.68
+15342,2021-06-04 15:42:00,8277.332999999999,71.4831,10.0,81.1,90.0,72.345,1806.1704,3178.0,56.795,8143.68
+15343,2021-06-04 15:43:00,8290.4946,71.4831,10.0,81.4,90.0,72.355,1806.1704,3188.0,56.87,8157.534
+15344,2021-06-04 15:44:00,8349.3552,71.78485,10.0,81.7,90.0,72.385,1803.4002,3187.0,56.925,8212.932
+15345,2021-06-04 15:45:00,8345.8926,71.78485,10.0,82.7,90.0,72.4,1806.1704,3184.0,57.03,8212.932
+15346,2021-06-04 15:46:00,8319.5754,71.78485,10.0,83.2,90.0,72.405,1806.1704,3188.0,57.03,8185.23
+15347,2021-06-04 15:47:00,8387.442599999998,71.78485,10.0,82.9,90.0,72.455,1803.4002,3186.0,57.1,8254.482
+15348,2021-06-04 15:48:00,8362.5108,71.78485,10.0,81.6,90.0,72.455,1803.4002,3185.0,57.035,8226.78
+15349,2021-06-04 15:49:00,8362.5108,71.78485,10.0,81.2,90.0,72.475,1803.4002,3184.0,56.995,8226.78
+15350,2021-06-04 15:50:00,9991.2504,71.78485,10.0,82.0,90.0,72.495,1806.1704,3189.0,57.01,9861.06
+15351,2021-06-04 15:51:00,14415.5652,71.78485,10.0,82.8,90.0,72.515,1806.1704,3180.0,55.3,14279.142
+15352,2021-06-04 15:52:00,14955.0168,71.78485,10.0,82.8,90.0,72.505,1800.63,3175.0,53.715,14819.286
+15353,2021-06-04 15:53:00,12763.9806,71.78485,10.0,82.4,90.0,72.465,1795.0896,3171.0,52.895,12631.02
+15354,2021-06-04 15:54:00,8332.044600000001,71.78485,10.0,82.1,90.0,72.415,1800.63,3178.0,54.72,8199.083999999999
+15355,2021-06-04 15:55:00,8249.637,71.78485,10.0,82.4,90.0,72.45,1808.9406,3177.0,55.66,8115.984
+15356,2021-06-04 15:56:00,8185.925399999999,71.78485,10.0,82.1,90.0,72.425,1808.9406,3179.0,55.99,8046.732
+15357,2021-06-04 15:57:00,8149.2264,71.78485,10.0,81.2,90.0,72.46,1806.1704,3184.0,56.125,8019.036
+15358,2021-06-04 15:58:00,8127.064799999999,71.78485,10.0,80.5,90.0,72.45,1808.9406,3186.0,56.175,7991.333999999999
+15359,2021-06-04 15:59:00,8094.5148,71.78485,10.0,80.0,90.0,72.485,1803.4002,3183.0,56.195,7963.632
+15360,2021-06-04 16:00:00,8113.2168,71.78485,10.0,79.85,90.0,72.465,1803.4002,3181.0,56.185,7977.486
+15361,2021-06-04 16:01:00,8111.8314,71.78485,10.0,79.75,90.0,72.465,1800.63,3181.0,56.19,7977.486
+15362,2021-06-04 16:02:00,8138.835000000001,71.78485,10.0,80.2,90.0,72.45,1806.1704,3182.0,56.205,8005.182000000001
+15363,2021-06-04 16:03:00,8193.5466,71.78485,10.0,80.7,90.0,72.49,1803.4002,3182.0,56.345,8060.585999999999
+15364,2021-06-04 16:04:00,8224.0128,71.78485,10.0,80.7,90.0,72.525,1806.1704,3183.0,56.52,8088.282
+15365,2021-06-04 16:05:00,8154.766799999999,71.78485,10.0,80.9,90.0,72.54,1803.4002,3185.0,56.575,8019.036
+15366,2021-06-04 16:06:00,8119.446599999999,71.78485,10.0,81.1,90.0,72.525,1800.63,3176.0,56.635,7991.333999999999
+15367,2021-06-04 16:07:00,8171.385,71.78485,10.0,81.4,90.0,72.55,1803.4002,3179.0,56.67,8032.884000000001
+15368,2021-06-04 16:08:00,8135.3724,71.78485,10.0,81.0,90.0,72.575,1803.4002,3185.0,56.695,8005.182000000001
+15369,2021-06-04 16:09:00,8185.232999999999,71.78485,10.0,81.4,90.0,72.585,1806.1704,3186.0,56.69,8046.732
+15370,2021-06-04 16:10:00,8147.148599999999,71.78485,10.0,81.7,90.0,72.595,1803.4002,3182.0,56.77,8019.036
+15371,2021-06-04 16:11:00,8144.3754,71.78485,10.0,81.8,90.0,72.585,1800.63,3179.0,56.785,8005.182000000001
+15372,2021-06-04 16:12:00,8110.446600000001,71.78485,10.0,82.0,90.0,72.625,1800.63,3181.0,56.715,7977.486
+15373,2021-06-04 16:13:00,8113.2168,71.78485,10.0,82.1,90.0,72.635,1803.4002,3185.0,56.69,7977.486
+15374,2021-06-04 16:14:00,8204.6244,71.78485,10.0,82.6,90.0,72.62,1803.4002,3178.0,56.73,8074.434
+15375,2021-06-04 16:15:00,8182.4628,71.78485,10.0,83.0,90.0,72.66,1803.4002,3184.0,56.75,8046.732
+15376,2021-06-04 16:16:00,12158.0472,71.78485,10.0,83.5,90.0,72.675,1806.1704,3185.0,56.26,12021.624
+15377,2021-06-04 16:17:00,14370.5526,71.78485,10.0,83.7,90.0,72.685,1803.4002,3178.0,54.14,14237.592
+15378,2021-06-04 16:18:00,14453.6526,71.78485,10.0,83.6,90.0,72.635,1797.8598,3169.0,52.795,14320.692
+15379,2021-06-04 16:19:00,11116.545,71.78485,10.0,83.6,90.0,72.6,1797.8598,3162.0,52.53,10982.892
+15380,2021-06-04 16:20:00,8182.4628,71.78485,10.0,83.1,90.0,72.5,1800.63,3173.0,54.615,8046.732
+15381,2021-06-04 16:21:00,8253.0996,71.78485,10.0,82.7,90.0,72.535,1806.1704,3182.0,55.375,8115.984
+15382,2021-06-04 16:22:00,8260.714800000002,71.78485,10.0,82.1,90.0,72.51,1806.1704,3185.0,55.75,8129.831999999999
+15383,2021-06-04 16:23:00,8165.844599999999,71.78485,10.0,82.1,90.0,72.53,1808.9406,3186.0,55.925,8032.884000000001
+15384,2021-06-04 16:24:00,8179.6926,71.78485,10.0,82.2,90.0,72.525,1808.9406,3186.0,56.045,8046.732
+15385,2021-06-04 16:25:00,8237.8608,71.78485,10.0,82.5,90.0,72.53,1811.7108,3191.0,56.195,8102.130000000001
+15386,2021-06-04 16:26:00,8219.164799999999,71.78485,10.0,82.9,90.0,72.59,1808.9406,3188.0,56.33,8088.282
+15387,2021-06-04 16:27:00,8265.5628,71.78485,10.0,83.1,90.0,72.605,1806.1704,3191.0,56.47,8129.831999999999
+15388,2021-06-04 16:28:00,8280.1032,71.78485,10.0,82.9,90.0,72.625,1808.9406,3181.0,56.585,8143.68
+15389,2021-06-04 16:29:00,8276.640599999999,71.78485,10.0,82.1,90.0,72.635,1806.1704,3182.0,56.63,8143.68
+15390,2021-06-04 16:30:00,8307.112799999999,71.78485,10.0,81.4,90.0,72.635,1808.9406,3187.0,56.605,8171.382
+15391,2021-06-04 16:31:00,8315.420399999999,71.78485,10.0,81.4,90.0,72.665,1808.9406,3185.0,56.595,8185.23
+15392,2021-06-04 16:32:00,8310.5754,71.78485,10.0,81.4,90.0,72.665,1808.9406,3188.0,56.585,8171.382
+15393,2021-06-04 16:33:00,8329.274399999998,71.78485,10.0,81.6,90.0,72.695,1811.7108,3189.0,56.61,8199.083999999999
+15394,2021-06-04 16:34:00,8348.6628,71.78485,10.0,81.8,90.0,72.705,1808.9406,3189.0,56.635,8212.932
+15395,2021-06-04 16:35:00,8343.1224,71.78485,10.0,81.7,90.0,72.705,1808.9406,3189.0,56.745,8212.932
+15396,2021-06-04 16:36:00,8311.2678,71.78485,10.0,81.4,90.0,72.725,1811.7108,3192.0,56.735,8171.382
+15397,2021-06-04 16:37:00,8305.035,71.78485,10.0,81.6,90.0,72.735,1814.481,3195.0,56.76,8171.382
+15398,2021-06-04 16:38:00,8318.1906,71.78485,10.0,81.5,90.0,72.75,1811.7108,3197.0,56.81,8185.23
+15399,2021-06-04 16:39:00,8362.5108,71.78485,10.0,81.8,90.0,72.78,1814.481,3191.0,56.89,8226.78
+15400,2021-06-04 16:40:00,8384.6724,71.78485,10.0,82.1,90.0,72.77,1811.7108,3192.0,56.975,8254.482
+15401,2021-06-04 16:41:00,8362.5108,71.78485,10.0,82.1,90.0,72.785,1808.9406,3194.0,57.02,8226.78
+15402,2021-06-04 16:42:00,8327.1966,71.78485,10.0,82.3,90.0,72.79,1811.7108,3191.0,57.06,8199.083999999999
+15403,2021-06-04 16:43:00,8323.731,71.78485,10.0,82.4,90.0,72.81,1814.481,3190.0,57.115,8185.23
+15404,2021-06-04 16:44:00,8273.8704,71.78485,10.0,82.4,90.0,72.845,1817.2512,3194.0,57.085,8143.68
+15405,2021-06-04 16:45:00,8282.8734,71.78485,10.0,82.5,90.0,72.86,1817.2512,3204.0,57.065,8143.68
+15406,2021-06-04 16:46:00,8160.3042,71.78485,10.0,82.6,90.0,72.835,1825.5618,3201.0,57.005,8032.884000000001
+15407,2021-06-04 16:47:00,8309.883,71.78485,10.0,82.8,90.0,72.86,1820.0214,3202.0,57.04,8171.382
+15408,2021-06-04 16:48:00,10343.7252,71.78485,10.0,82.6,90.0,72.915,1814.481,3194.0,56.975,10207.302
+15409,2021-06-04 16:49:00,14315.154600000002,72.08388,10.0,82.0,90.0,72.905,1814.481,3196.0,55.055,14182.194
+15410,2021-06-04 16:50:00,14606.691,72.08388,10.0,81.9,90.0,72.88,1808.9406,3182.0,53.475,14473.038
+15411,2021-06-04 16:51:00,13151.7726,72.08388,10.0,82.0,90.0,72.815,1803.4002,3175.0,52.545,13018.812
+15412,2021-06-04 16:52:00,8376.3588,72.08388,10.0,81.9,90.0,72.795,1803.4002,3173.0,54.4,8240.627999999999
+15413,2021-06-04 16:53:00,8221.935,72.08388,10.0,81.5,90.0,72.78,1806.1704,3183.0,55.41,8088.282
+15414,2021-06-04 16:54:00,8221.935,72.08388,10.0,81.1,90.0,72.765,1808.9406,3182.0,55.88,8088.282
+15415,2021-06-04 16:55:00,8262.7926,72.08388,10.0,81.0,90.0,72.755,1811.7108,3184.0,56.16,8129.831999999999
+15416,2021-06-04 16:56:00,8237.8608,72.08388,10.0,81.1,90.0,72.755,1803.4002,3181.0,56.245,8102.130000000001
+15417,2021-06-04 16:57:00,8224.7052,72.08388,10.0,81.2,90.0,72.795,1803.4002,3183.0,56.345,8088.282
+15418,2021-06-04 16:58:00,8229.5502,72.08388,10.0,81.6,90.0,72.765,1800.63,3176.0,56.435,8102.130000000001
+15419,2021-06-04 16:59:00,8252.4072,72.08388,10.0,81.9,90.0,72.82,1803.4002,3184.0,56.55,8115.984
+15420,2021-06-04 17:00:00,8262.7926,72.08388,10.0,81.6,90.0,72.775,1800.63,3172.0,56.66,8129.831999999999
+15421,2021-06-04 17:01:00,8307.112799999999,72.08388,10.0,81.3,90.0,72.805,1797.8598,3176.0,56.67,8171.382
+15422,2021-06-04 17:02:00,8246.8668,72.08388,10.0,80.8,90.0,72.81,1797.8598,3177.0,56.65,8115.984
+15423,2021-06-04 17:03:00,8182.4628,72.08388,10.0,80.9,90.0,72.845,1797.8598,3179.0,56.665,8046.732
+15424,2021-06-04 17:04:00,8208.087,72.08388,10.0,81.1,90.0,72.84,1795.0896,3175.0,56.68,8074.434
+15425,2021-06-04 17:05:00,8265.5628,72.08388,10.0,81.2,90.0,72.87,1797.8598,3175.0,56.685,8129.831999999999
+15426,2021-06-04 17:06:00,8268.333,72.08388,10.0,81.5,90.0,72.87,1797.8598,3178.0,56.765,8129.831999999999
+15427,2021-06-04 17:07:00,8244.0966,72.08388,10.0,81.3,90.0,72.87,1800.63,3183.0,56.81,8115.984
+15428,2021-06-04 17:08:00,8212.935,72.08388,10.0,81.0,90.0,72.9,1800.63,3179.0,56.8,8074.434
+15429,2021-06-04 17:09:00,8163.7668,72.08388,10.0,81.0,90.0,72.935,1797.8598,3172.0,56.81,8032.884000000001
+15430,2021-06-04 17:10:00,8199.7734,72.08388,10.0,81.1,90.0,72.935,1800.63,3179.0,56.81,8060.579999999999
+15431,2021-06-04 17:11:00,8271.7926,72.08388,10.0,81.3,90.0,72.94,1800.63,3182.0,56.855,8143.68
+15432,2021-06-04 17:12:00,8282.181,72.08388,10.0,81.3,90.0,72.92,1803.4002,3179.0,56.88,8143.68
+15433,2021-06-04 17:13:00,8293.2648,72.08388,10.0,81.6,90.0,72.965,1800.63,3189.0,56.92,8157.534
+15434,2021-06-04 17:14:00,8304.3426,72.08388,10.0,81.9,90.0,72.945,1806.1704,3181.0,57.0,8171.382
+15435,2021-06-04 17:15:00,8266.2552,72.08388,10.0,81.9,90.0,72.965,1803.4002,3192.0,57.035,8129.831999999999
+15436,2021-06-04 17:16:00,8246.1744,72.38132,10.0,82.1,90.0,72.99,1803.4002,3181.0,57.085,8115.984
+15437,2021-06-04 17:17:00,8249.637,72.38132,10.0,81.9,90.0,73.005,1803.4002,3186.0,57.115,8115.984
+15438,2021-06-04 17:18:00,8252.4072,72.38132,10.0,81.6,90.0,73.035,1806.1704,3182.0,57.13,8115.984
+15439,2021-06-04 17:19:00,8263.485,72.38132,10.0,81.2,90.0,73.04,1803.4002,3183.0,57.125,8129.831999999999
+15440,2021-06-04 17:20:00,8241.3234,72.38132,10.0,81.0,90.0,73.025,1803.4002,3181.0,57.105,8102.130000000001
+15441,2021-06-04 17:21:00,8257.252199999999,72.38132,10.0,81.2,90.0,73.08,1806.1704,3186.0,57.16,8129.831999999999
+15442,2021-06-04 17:22:00,8268.333,72.38132,10.0,81.3,90.0,73.05,1803.4002,3187.0,57.185,8129.831999999999
+15443,2021-06-04 17:23:00,8318.1906,72.38132,10.0,81.6,90.0,73.075,1806.1704,3189.0,57.22,8185.23
+15444,2021-06-04 17:24:00,8307.112799999999,72.38132,10.0,81.4,90.0,73.08,1806.1704,3192.0,57.23,8171.382
+15445,2021-06-04 17:25:00,8236.4754,72.38132,10.0,81.8,90.0,73.12,1806.1704,3188.0,57.24,8102.130000000001
+15446,2021-06-04 17:26:00,8205.3168,72.38132,10.0,81.8,90.0,73.13,1806.1704,3186.0,57.24,8074.434
+15447,2021-06-04 17:27:00,8199.087000000001,72.38132,10.0,81.3,90.0,73.15,1808.9406,3193.0,57.25,8060.585999999999
+15448,2021-06-04 17:28:00,8204.6244,72.38132,10.0,81.6,90.0,73.125,1808.9406,3186.0,57.195,8074.434
+15449,2021-06-04 17:29:00,8210.8572,72.38132,10.0,81.9,90.0,73.14,1817.2512,3203.0,57.18,8074.434
+15450,2021-06-04 17:30:00,8246.8668,72.38132,10.0,82.0,90.0,73.165,1822.7916,3207.0,57.165,8115.984
+15451,2021-06-04 17:31:00,8240.637,72.38132,10.0,82.5,90.0,73.185,1825.5618,3215.0,57.26,8102.135999999999
+15452,2021-06-04 17:32:00,8193.5466,72.38132,10.0,82.2,90.0,73.17,1825.5618,3214.0,57.265,8060.585999999999
+15453,2021-06-04 17:33:00,8207.3946,72.38132,10.0,82.1,90.0,73.185,1831.1022,3220.0,57.3,8074.434
+15454,2021-06-04 17:34:00,8224.0128,72.38132,10.0,82.2,90.0,73.22,1833.8724,3222.0,57.32,8088.282
+15455,2021-06-04 17:35:00,8291.187,72.38132,10.0,82.2,90.0,73.215,1831.1022,3222.0,57.395,8157.534
+15456,2021-06-04 17:36:00,8529.4032,72.38132,10.0,82.4,90.0,73.21,1833.8724,3227.0,57.395,8392.980000000001
+15457,2021-06-04 17:37:00,13999.3788,72.38132,10.0,82.3,90.0,73.185,1842.183,3228.0,56.275,13863.648
+15458,2021-06-04 17:38:00,14520.1344,72.38132,10.0,81.8,90.0,73.245,1842.183,3218.0,54.35,14389.944
+15459,2021-06-04 17:39:00,14718.1854,72.38132,10.0,82.0,90.0,73.185,1844.9532,3210.0,53.185,14583.84
+15460,2021-06-04 17:40:00,14869.839,72.38132,10.0,81.6,90.0,73.15,1842.183,3214.0,52.585,14736.186000000002
+15461,2021-06-04 17:41:00,14265.297,72.08308,10.0,81.2,90.0,73.085,1847.7234,3210.0,52.17,14126.795999999998
+15462,2021-06-04 17:42:00,8548.0962,72.08308,10.0,81.0,90.0,72.99,1836.6426,3206.0,54.045,8420.676000000001
+15463,2021-06-04 17:43:00,8268.333,72.08308,10.0,81.0,90.0,73.0,1839.4128,3209.0,55.31,8129.831999999999
+15464,2021-06-04 17:44:00,8276.640599999999,72.08308,10.0,81.0,90.0,72.985,1839.4128,3225.0,55.82,8143.68
+15465,2021-06-04 17:45:00,8280.1032,72.08308,10.0,81.3,90.0,72.99,1839.4128,3220.0,56.14,8143.68
+15466,2021-06-04 17:46:00,8246.8668,72.08308,10.0,81.8,90.0,73.02,1839.4128,3220.0,56.36,8115.984
+15467,2021-06-04 17:47:00,8320.9608,72.08308,10.0,82.1,90.0,73.02,1839.4128,3222.0,56.55,8185.23
+15468,2021-06-04 17:48:00,8348.6628,72.08308,10.0,82.3,90.0,73.07,1839.4128,3219.0,56.665,8212.932
+15469,2021-06-04 17:49:00,8360.433,72.08308,10.0,81.8,90.0,73.075,1842.183,3226.0,56.78,8226.78
+15470,2021-06-04 17:50:00,8346.585,72.08308,10.0,81.5,90.0,73.08,1842.183,3220.0,56.79,8212.932
+15471,2021-06-04 17:51:00,8334.8148,72.08308,10.0,81.5,90.0,73.12,1842.183,3224.0,56.895,8199.083999999999
+15472,2021-06-04 17:52:00,8346.585,72.08308,10.0,81.4,90.0,73.14,1842.183,3227.0,56.92,8212.932
+15473,2021-06-04 17:53:00,8360.433,72.08308,10.0,81.5,90.0,73.15,1844.9532,3235.0,56.96,8226.78
+15474,2021-06-04 17:54:00,8362.5108,72.08308,10.0,81.6,90.0,73.145,1844.9532,3240.0,56.985,8226.78
+15475,2021-06-04 17:55:00,8390.905200000001,72.08308,10.0,81.5,90.0,73.18,1844.9532,3237.0,57.005,8254.482
+15476,2021-06-04 17:56:00,8404.0608,72.08308,10.0,81.6,90.0,73.195,1844.9532,3241.0,57.065,8268.33
+15477,2021-06-04 17:57:00,8373.5886,72.08308,10.0,81.6,90.0,73.195,1847.7234,3242.0,57.08,8240.627999999999
+15478,2021-06-04 17:58:00,8404.0608,72.08308,10.0,81.8,90.0,73.2,1847.7234,3246.0,57.1,8268.33
+15479,2021-06-04 17:59:00,8385.3648,72.08308,10.0,81.5,90.0,73.24,1847.7234,3259.0,57.15,8254.482
+15480,2021-06-04 18:00:00,8350.0476,72.08308,10.0,81.6,90.0,73.245,1853.2638,3260.0,57.14,8212.932
+15481,2021-06-04 18:01:00,8280.1032,72.08308,10.0,81.8,90.0,73.27,1853.2638,3261.0,57.12,8143.68
+15482,2021-06-04 18:02:00,8293.2648,72.08308,10.0,82.1,90.0,73.215,1853.2638,3271.0,57.145,8157.534
+15483,2021-06-04 18:03:00,8301.572400000001,72.08308,10.0,82.4,90.0,73.155,1853.2638,3265.0,57.16,8171.382
+15484,2021-06-04 18:04:00,8376.3588,72.08308,10.0,82.5,90.0,73.155,1856.034,3277.0,57.18,8240.627999999999
+15485,2021-06-04 18:05:00,8359.740600000001,72.08308,10.0,82.7,90.0,73.13,1858.8042,3279.0,57.225,8226.78
+15486,2021-06-04 18:06:00,8350.0476,72.08308,10.0,82.6,90.0,73.125,1856.034,3279.0,57.285,8212.932
+15487,2021-06-04 18:07:00,8388.134999999998,72.08308,10.0,83.0,90.0,73.075,1858.8042,3283.0,57.28,8254.482
+15488,2021-06-04 18:08:00,8428.992600000001,72.08308,10.0,83.5,90.0,73.06,1858.8042,3282.0,57.33,8296.032
+15489,2021-06-04 18:09:00,8387.442599999998,72.08308,10.0,83.5,90.0,73.115,1858.8042,3282.0,57.405,8254.482
+15490,2021-06-04 18:10:00,8307.8052,72.08308,10.0,82.9,90.0,73.13,1858.8042,3284.0,57.4,8171.382
+15491,2021-06-04 18:11:00,8363.2032,72.08308,10.0,82.8,90.0,73.15,1858.8042,3287.0,57.44,8226.78
+15492,2021-06-04 18:12:00,8288.416799999999,72.08308,10.0,82.8,90.0,73.18,1858.8042,3286.0,57.46,8157.534
+15493,2021-06-04 18:13:00,8251.7148,72.08308,10.0,82.2,90.0,73.21,1858.8042,3289.0,57.495,8115.984
+15494,2021-06-04 18:14:00,8282.8734,72.08308,10.0,81.8,90.0,73.275,1858.8042,3292.0,57.465,8143.68
+15495,2021-06-04 18:15:00,8315.420399999999,72.38322,10.0,81.3,90.0,73.26,1861.5744,3295.0,57.495,8185.23
+15496,2021-06-04 18:16:00,8293.9572,72.38322,10.0,81.4,90.0,73.275,1861.5744,3300.0,57.47,8157.534
+15497,2021-06-04 18:17:00,8343.8148,72.38322,10.0,81.7,90.0,73.305,1861.5744,3303.0,57.52,8212.932
+15498,2021-06-04 18:18:00,8282.181,72.38322,10.0,82.1,90.0,73.34,1864.3446,3301.0,57.49,8143.68
+15499,2021-06-04 18:19:00,8321.6532,72.38322,10.0,82.2,90.0,73.345,1864.3446,3300.0,57.5,8185.23
+15500,2021-06-04 18:20:00,8329.274399999998,72.38322,10.0,82.0,90.0,73.38,1869.885,3321.0,57.545,8199.083999999999
+15501,2021-06-04 18:21:00,8294.649599999999,72.38322,10.0,81.9,90.0,73.365,1869.885,3329.0,57.595,8157.534
+15502,2021-06-04 18:22:00,8307.8052,72.38322,10.0,81.7,90.0,73.405,1872.6552,3330.0,57.615,8171.382
+15503,2021-06-04 18:23:00,8318.1906,72.38322,10.0,81.8,90.0,73.425,1872.6552,3343.0,57.61,8185.23
+15504,2021-06-04 18:24:00,8293.2648,72.38322,10.0,81.8,90.0,73.395,1878.1956,3345.0,57.655,8157.534
+15505,2021-06-04 18:25:00,8329.9668,72.38322,10.0,81.8,90.0,73.445,1878.1956,3344.0,57.705,8199.083999999999
+15506,2021-06-04 18:26:00,8338.2774,72.38322,10.0,81.8,90.0,73.465,1880.9658,3364.0,57.705,8199.083999999999
+15507,2021-06-04 18:27:00,13332.513,72.38322,10.0,81.8,90.0,73.505,1897.587,3381.0,56.865,13198.86
+15508,2021-06-04 18:28:00,14509.0506,72.38322,10.0,82.1,90.0,73.455,1905.8976,3386.0,54.77,14376.09
+15509,2021-06-04 18:29:00,14575.5324,72.38322,10.0,82.3,90.0,73.435,1905.8976,3379.0,53.56,14445.342
+15510,2021-06-04 18:30:00,14761.1208,72.38322,10.0,82.6,90.0,73.395,1911.438,3385.0,52.895,14625.39
+15511,2021-06-04 18:31:00,14594.9208,72.38322,10.0,82.7,90.0,73.355,1914.2082,3387.0,52.42,14459.19
+15512,2021-06-04 18:32:00,14595.6132,72.38322,10.0,82.9,90.0,73.265,1911.438,3389.0,52.045,14459.19
+15513,2021-06-04 18:33:00,13331.8206,72.38322,10.0,83.0,90.0,73.22,1914.2082,3391.0,51.905,13198.86
+15514,2021-06-04 18:34:00,8348.6628,72.38322,10.0,82.8,90.0,73.16,1897.587,3389.0,54.21,8212.932
+15515,2021-06-04 18:35:00,8154.0738,72.38322,10.0,82.9,90.0,73.145,1894.8168,3393.0,55.38,8019.036
+15516,2021-06-04 18:36:00,8226.783,72.38322,10.0,83.1,90.0,73.105,1894.8168,3385.0,55.83,8088.282
+15517,2021-06-04 18:37:00,8246.8668,72.08266,10.0,82.9,90.0,73.06,1892.0466,3379.0,56.15,8115.984
+15518,2021-06-04 18:38:00,8265.5628,72.08266,10.0,82.4,90.0,72.985,1892.0466,3381.0,56.39,8129.831999999999
+15519,2021-06-04 18:39:00,8262.7926,72.08266,10.0,82.6,90.0,72.995,1894.8168,3381.0,56.525,8129.831999999999
+15520,2021-06-04 18:40:00,8255.869799999999,72.08266,10.0,82.9,90.0,72.96,1889.2764,3373.0,56.6,8115.984
+15521,2021-06-04 18:41:00,8246.1744,72.08266,10.0,82.9,90.0,72.94,1886.5062,3362.0,56.695,8115.984
+15522,2021-06-04 18:42:00,8252.4072,72.08266,10.0,82.9,90.0,72.925,1880.9658,3356.0,56.745,8115.984
+15523,2021-06-04 18:43:00,8262.7926,72.08266,10.0,82.7,90.0,72.915,1880.9658,3346.0,56.815,8129.831999999999
+15524,2021-06-04 18:44:00,8293.2648,72.08266,10.0,82.5,90.0,72.875,1878.1956,3347.0,56.89,8157.534
+15525,2021-06-04 18:45:00,8262.7926,72.08266,10.0,82.7,90.0,72.85,1878.1956,3337.0,56.885,8129.831999999999
+15526,2021-06-04 18:46:00,8332.044600000001,72.08266,10.0,82.8,90.0,72.81,1880.9658,3343.0,57.0,8199.083999999999
+15527,2021-06-04 18:47:00,8345.8926,72.08266,10.0,83.2,90.0,72.835,1875.4254,3338.0,57.04,8212.932
+15528,2021-06-04 18:48:00,8346.585,72.08266,10.0,83.0,90.0,72.845,1875.4254,3337.0,57.055,8212.932
+15529,2021-06-04 18:49:00,8321.6532,72.08266,10.0,82.4,90.0,72.85,1875.4254,3336.0,57.08,8185.23
+15530,2021-06-04 18:50:00,8246.1744,72.08266,10.0,81.9,90.0,72.855,1875.4254,3332.0,57.09,8115.984
+15531,2021-06-04 18:51:00,8265.5628,72.08266,10.0,81.6,90.0,72.87,1875.4254,3333.0,57.135,8129.831999999999
+15532,2021-06-04 18:52:00,8194.239,72.08266,10.0,81.5,90.0,72.875,1872.6552,3329.0,57.115,8060.585999999999
+15533,2021-06-04 18:53:00,8183.1552,72.08266,10.0,81.5,90.0,72.83,1875.4254,3329.0,57.095,8046.732
+15534,2021-06-04 18:54:00,8179.6926,72.08266,10.0,81.8,90.0,72.84,1872.6552,3324.0,57.095,8046.732
+15535,2021-06-04 18:55:00,8235.0906,72.08266,10.0,81.6,90.0,72.83,1872.6552,3327.0,57.05,8102.130000000001
+15536,2021-06-04 18:56:00,8265.5628,72.08266,10.0,81.4,90.0,72.825,1872.6552,3322.0,57.065,8129.831999999999
+15537,2021-06-04 18:57:00,8248.944599999999,72.08266,10.0,81.1,90.0,72.81,1869.885,3313.0,57.08,8115.984
+15538,2021-06-04 18:58:00,8249.637,72.08266,10.0,81.0,90.0,72.82,1872.6552,3321.0,57.065,8115.984
+15539,2021-06-04 18:59:00,8210.8572,72.08266,10.0,81.2,90.0,72.775,1869.885,3319.0,57.06,8074.434
+15540,2021-06-04 19:00:00,8222.6274,72.08266,10.0,81.4,90.0,72.785,1869.885,3314.0,57.045,8088.282
+15541,2021-06-04 19:01:00,8240.631,72.08266,10.0,81.9,90.0,72.78,1869.885,3319.0,56.97,8102.130000000001
+15542,2021-06-04 19:02:00,8229.5502,72.08266,10.0,81.8,90.0,72.76,1869.885,3315.0,56.985,8102.130000000001
+15543,2021-06-04 19:03:00,8268.333,72.08266,10.0,81.8,90.0,72.775,1867.1148,3314.0,56.985,8129.831999999999
+15544,2021-06-04 19:04:00,8264.8698,71.7856,10.0,81.8,90.0,72.775,1869.885,3306.0,57.03,8129.831999999999
+15545,2021-06-04 19:05:00,8224.0128,71.7856,10.0,81.8,90.0,72.71,1867.1148,3314.0,56.975,8088.282
+15546,2021-06-04 19:06:00,8193.5466,71.7856,10.0,81.9,90.0,72.725,1867.1148,3309.0,56.97,8060.585999999999
+15547,2021-06-04 19:07:00,8207.3946,71.7856,10.0,81.7,90.0,72.705,1864.3446,3306.0,56.96,8074.434
+15548,2021-06-04 19:08:00,8194.239,71.7856,10.0,81.8,90.0,72.71,1867.1148,3305.0,56.965,8060.585999999999
+15549,2021-06-04 19:09:00,8210.8572,71.7856,10.0,82.0,90.0,72.69,1867.1148,3303.0,56.955,8074.434
+15550,2021-06-04 19:10:00,8221.935,71.7856,10.0,82.4,90.0,72.665,1864.3446,3297.0,56.925,8088.282
+15551,2021-06-04 19:11:00,8210.1648,71.7856,10.0,82.2,90.0,72.645,1864.3446,3291.0,56.865,8074.434
+15552,2021-06-04 19:12:00,8207.3946,71.7856,10.0,82.1,90.0,72.635,1861.5744,3290.0,56.885,8074.434
+15553,2021-06-04 19:13:00,8197.009199999999,71.7856,10.0,82.1,90.0,72.625,1864.3446,3290.0,56.87,8060.585999999999
+15554,2021-06-04 19:14:00,8181.0774,71.7856,10.0,82.0,90.0,72.57,1861.5744,3279.0,56.855,8046.732
+15555,2021-06-04 19:15:00,8124.2946,71.48718,10.0,82.0,90.0,72.565,1856.034,3277.0,56.775,7991.333999999999
+15556,2021-06-04 19:16:00,8110.446600000001,71.48718,10.0,81.6,90.0,72.535,1858.8042,3274.0,56.72,7977.486
+15557,2021-06-04 19:17:00,8116.679399999999,71.48718,10.0,81.3,90.0,72.525,1858.8042,3270.0,56.65,7977.486
+15558,2021-06-04 19:18:00,8111.139000000001,71.48718,10.0,81.2,90.0,72.49,1858.8042,3272.0,56.59,7977.486
+15559,2021-06-04 19:19:00,8144.3754,71.48718,10.0,81.6,90.0,72.485,1856.034,3269.0,56.525,8005.182000000001
+15560,2021-06-04 19:20:00,8124.2946,71.48718,10.0,81.6,90.0,72.455,1858.8042,3265.0,56.465,7991.333999999999
+15561,2021-06-04 19:21:00,8082.7446,71.18878,10.0,81.1,90.0,72.44,1858.8042,3273.0,56.43,7949.784
+15562,2021-06-04 19:22:00,8086.899599999999,71.18878,10.0,80.5,90.0,72.42,1856.034,3264.0,56.345,7949.784
+15563,2021-06-04 19:23:00,8088.285000000001,71.18878,10.0,80.4,90.0,72.385,1858.8042,3266.0,56.29,7949.784
+15564,2021-06-04 19:24:00,8077.8966,71.18878,10.0,80.3,90.0,72.34,1856.034,3264.0,56.25,7949.784
+15565,2021-06-04 19:25:00,8088.285000000001,71.18878,10.0,79.94,90.0,72.325,1856.034,3264.0,56.205,7949.784
+15566,2021-06-04 19:26:00,8069.589000000001,71.18878,10.0,80.0,90.0,72.32,1856.034,3266.0,56.14,7935.936000000001
+15567,2021-06-04 19:27:00,8058.511199999999,71.18878,10.0,80.3,90.0,72.315,1856.034,3257.0,56.11,7922.088
+15568,2021-06-04 19:28:00,8072.3592,71.18878,10.0,80.2,90.0,72.345,1856.034,3263.0,56.045,7935.936000000001
+15569,2021-06-04 19:29:00,8055.741,71.18878,10.0,80.0,90.0,72.36,1856.034,3259.0,56.05,7922.088
+15570,2021-06-04 19:30:00,8041.887000000001,71.18878,10.0,79.76,90.0,72.38,1853.2638,3255.0,56.035,7908.234
+15571,2021-06-04 19:31:00,8057.818799999999,71.18878,10.0,79.69,90.0,72.395,1856.034,3247.0,55.98,7922.088
+15572,2021-06-04 19:32:00,8011.420800000001,71.18878,10.0,79.4,90.0,72.395,1853.2638,3250.0,56.005,7880.538
+15573,2021-06-04 19:33:00,8020.4238,71.18878,10.0,78.89,90.0,72.415,1850.4936,3241.0,56.035,7880.538
+15574,2021-06-04 19:34:00,8024.5764,71.18878,10.0,78.65,90.0,72.405,1850.4936,3243.0,56.005,7894.386
+15575,2021-06-04 19:35:00,8030.116800000001,71.18878,10.0,78.52,90.0,72.395,1850.4936,3238.0,55.96,7894.386
+15576,2021-06-04 19:36:00,8020.4238,71.18878,10.0,78.24,90.0,72.425,1847.7234,3237.0,55.96,7880.538
+15577,2021-06-04 19:37:00,8014.191,71.18878,10.0,77.94,90.0,72.37,1853.2638,3241.0,55.96,7880.538
+15578,2021-06-04 19:38:00,8002.4148,70.88979,10.0,77.78,90.0,72.315,1847.7234,3245.0,55.87,7866.684
+15579,2021-06-04 19:39:00,7983.718800000001,70.88979,10.0,77.76,90.0,72.26,1850.4936,3245.0,55.87,7852.835999999999
+15580,2021-06-04 19:40:00,7980.2592,70.88979,10.0,77.56,90.0,72.185,1850.4936,3243.0,55.84,7838.988
+15581,2021-06-04 19:41:00,7987.181399999999,70.88979,10.0,77.29,90.0,72.155,1850.4936,3241.0,55.83,7852.835999999999
+15582,2021-06-04 19:42:00,7989.2592,70.88979,10.0,77.13,90.0,72.12,1847.7234,3242.0,55.775,7852.835999999999
+15583,2021-06-04 19:43:00,7989.2592,70.59237,10.0,77.05,90.0,72.115,1847.7234,3239.0,55.765,7852.835999999999
+15584,2021-06-04 19:44:00,7971.948600000001,70.59237,10.0,76.95,90.0,71.99,1847.7234,3242.0,55.72,7838.988
+15585,2021-06-04 19:45:00,7986.489,70.59237,10.0,76.99,90.0,71.98,1847.7234,3234.0,55.655,7852.835999999999
+15586,2021-06-04 19:46:00,7964.3274,70.59237,10.0,76.81,90.0,71.955,1844.9532,3230.0,55.635,7825.134
+15587,2021-06-04 19:47:00,11723.1648,70.59237,10.0,76.67,90.0,71.94,1856.034,3233.0,54.995,11592.282
+15588,2021-06-04 19:48:00,13739.007,70.59237,10.0,76.41,90.0,71.87,1856.034,3226.0,52.76,13600.506
+15589,2021-06-04 19:49:00,13745.9292,70.29243,10.0,76.65,90.0,71.795,1844.9532,3218.0,51.34,13614.354
+15590,2021-06-04 19:50:00,13739.007,70.29243,10.0,77.35,90.0,71.665,1836.6426,3201.0,50.41,13600.506
+15591,2021-06-04 19:51:00,10370.7348,70.29243,10.0,77.91,90.0,71.555,1836.6426,3200.0,50.54,10235.004
+15592,2021-06-04 19:52:00,7859.761199999999,69.99518,10.0,77.96,90.0,71.51,1836.6426,3205.0,52.89,7728.186
+15593,2021-06-04 19:53:00,7864.6092,69.99518,10.0,77.75,90.0,71.435,1836.6426,3209.0,53.51,7728.186
+15594,2021-06-04 19:54:00,7881.2334,69.99518,10.0,77.66,90.0,71.38,1831.1022,3204.0,53.8,7742.039999999999
+15595,2021-06-04 19:55:00,7906.850400000001,69.99518,10.0,77.7,90.0,71.36,1828.332,3195.0,54.06,7755.888000000001
+15596,2021-06-04 19:56:00,7983.016200000001,69.99518,10.0,77.54,90.0,71.33,1828.332,3200.0,54.18,7755.888000000001
+15597,2021-06-04 19:57:00,8068.180800000001,69.99518,10.0,77.63,90.0,71.295,1825.5618,3194.0,54.27,7755.888000000001
+15598,2021-06-04 19:58:00,8142.959400000001,69.99518,10.0,77.63,90.0,71.255,1825.5618,3193.0,54.33,7755.888000000001
+15599,2021-06-04 19:59:00,8057.795400000001,69.99518,10.0,77.69,90.0,71.24,1820.0214,3197.0,54.385,7755.888000000001
+15600,2021-06-04 20:00:00,7909.6206,69.99518,10.0,77.7,90.0,71.21,1820.0214,3191.0,54.415,7755.888000000001
+15601,2021-06-04 20:01:00,7986.4836,69.99518,10.0,77.66,90.0,71.18,1822.7916,3197.0,54.43,7783.589999999999
+15602,2021-06-04 20:02:00,7998.247200000001,69.99518,10.0,77.53,90.0,71.18,1820.0214,3189.0,54.425,7755.888000000001
+15603,2021-06-04 20:03:00,8076.495,69.69796,10.0,77.11,90.0,71.2,1822.7916,3193.0,54.45,7742.039999999999
+15604,2021-06-04 20:04:00,8142.273000000001,69.69796,10.0,76.77,90.0,71.195,1822.7916,3198.0,54.455,7728.186
+15605,2021-06-04 20:05:00,8111.795999999999,69.69796,10.0,76.34,90.0,71.215,1817.2512,3192.0,54.5,7714.338000000001
+15606,2021-06-04 20:06:00,8113.180200000001,69.69796,10.0,75.91,90.0,71.275,1825.5618,3196.0,54.49,7700.49
+15607,2021-06-04 20:07:00,7977.463799999999,69.69796,10.0,75.57,90.0,71.29,1820.0214,3197.0,54.49,7686.636
+15608,2021-06-04 20:08:00,7822.366800000001,69.69796,10.0,75.25,90.0,71.305,1820.0214,3191.0,54.495,7686.636
+15609,2021-06-04 20:09:00,7822.366800000001,69.69796,10.0,74.91,90.0,71.335,1822.7916,3196.0,54.495,7686.636
+15610,2021-06-04 20:10:00,7820.981400000001,69.69796,10.0,74.63,90.0,71.33,1825.5618,3196.0,54.505,7686.636
+15611,2021-06-04 20:11:00,7836.2208,69.69796,10.0,74.57,90.0,71.32,1820.0214,3192.0,54.475,7700.49
+15612,2021-06-04 20:12:00,7837.605599999999,69.69796,10.0,74.64,90.0,71.33,1822.7916,3196.0,54.475,7700.49
+15613,2021-06-04 20:13:00,7833.4506,69.69796,10.0,74.69,90.0,71.325,1820.0214,3194.0,54.455,7700.49
+15614,2021-06-04 20:14:00,7823.0592,69.69796,10.0,74.66,90.0,71.325,1820.0214,3190.0,54.485,7686.636
+15615,2021-06-04 20:15:00,7820.289000000001,69.69796,10.0,74.52,90.0,71.25,1820.0214,3191.0,54.475,7686.636
+15616,2021-06-04 20:16:00,7809.211199999999,69.69796,10.0,74.4,90.0,71.2,1817.2512,3188.0,54.43,7672.788
+15617,2021-06-04 20:17:00,7806.441,69.69796,10.0,74.35,90.0,71.145,1817.2512,3189.0,54.39,7672.788
+15618,2021-06-04 20:18:00,7811.289000000001,69.69796,10.0,74.45,90.0,71.085,1814.481,3185.0,54.34,7672.788
+15619,2021-06-04 20:19:00,7789.8228,69.69796,10.0,74.17,90.0,71.055,1814.481,3183.0,54.345,7658.94
+15620,2021-06-04 20:20:00,7800.2106,69.40039,10.0,73.96,90.0,71.01,1814.481,3183.0,54.325,7645.092
+15621,2021-06-04 20:21:00,7976.7978,69.40039,10.0,73.9,90.0,70.98,1814.481,3180.0,54.325,7645.092
+15622,2021-06-04 20:22:00,8352.828599999999,69.40039,10.0,73.95,90.0,70.92,1811.7108,3183.0,54.25,7658.94
+15623,2021-06-04 20:23:00,8793.2724,69.40039,10.0,73.81,90.0,70.915,1811.7108,3179.0,54.215,7631.237999999999
+15624,2021-06-04 20:24:00,9110.45994,69.40039,10.0,73.62,90.0,70.835,1811.7108,3177.0,54.195,7631.237999999999
+15625,2021-06-04 20:25:00,9122.292,69.40039,10.0,73.43,90.0,70.85,1811.7108,3180.0,54.195,7617.39
+15626,2021-06-04 20:26:00,9329.3622,69.40039,10.0,73.27,90.0,70.795,1811.7108,3182.0,54.17,7617.39
+15627,2021-06-04 20:27:00,9523.263,69.10328,10.0,73.13,90.0,70.805,1811.7108,3182.0,54.145,7617.39
+15628,2021-06-04 20:28:00,9607.0452,69.10328,10.0,72.98,90.0,70.765,1808.9406,3181.0,54.1,7589.688
+15629,2021-06-04 20:29:00,9681.1326,69.10328,10.0,72.9,90.0,70.715,1811.7108,3184.0,54.075,7603.542
+15630,2021-06-04 20:30:00,9679.0398,69.10328,10.0,72.85,90.0,70.73,1806.1704,3182.0,54.095,7603.542
+15631,2021-06-04 20:31:00,9744.1206,69.10328,10.0,72.73,90.0,70.715,1808.9406,3184.0,54.005,7603.542
+15632,2021-06-04 20:32:00,9730.94634,69.10328,10.0,72.64,90.0,70.695,1811.7108,3173.0,54.0,7589.688
+15633,2021-06-04 20:33:00,9610.4604,69.10328,10.0,72.62,90.0,70.665,1808.9406,3178.0,53.985,7589.688
+15634,2021-06-04 20:34:00,9209.556,69.10328,10.0,72.67,90.0,70.655,1811.7108,3183.0,53.945,7603.542
+15635,2021-06-04 20:35:00,9140.982,69.10328,10.0,72.88,90.0,70.64,1808.9406,3181.0,53.935,7617.39
+15636,2021-06-04 20:36:00,9142.3548,69.10328,10.0,72.94,90.0,70.62,1814.481,3189.0,53.92,7631.237999999999
+15637,2021-06-04 20:37:00,9084.8652,69.10328,10.0,72.87,90.0,70.6,1811.7108,3183.0,53.925,7603.542
+15638,2021-06-04 20:38:00,9181.1052,69.10328,10.0,72.82,90.0,70.6,1817.2512,3180.0,53.915,7631.237999999999
+15639,2021-06-04 20:39:00,9230.262,68.80409,10.0,72.64,90.0,70.545,1814.481,3183.0,53.91,7589.688
+15640,2021-06-04 20:40:00,9235.809,68.80409,10.0,72.45,90.0,70.535,1811.7108,3182.0,53.87,7561.991999999999
+15641,2021-06-04 20:41:00,5212.4874,68.80409,10.0,72.24,90.0,70.505,1803.4002,3190.0,55.17,3656.3472
+15642,2021-06-04 20:42:00,3607.2984,68.80409,10.0,72.11,90.0,70.5,1806.1704,3200.0,59.69,1842.0234
+15643,2021-06-04 20:43:00,3849.6756,68.80409,10.0,71.86,90.0,70.545,1808.9406,3203.0,60.685,1842.0234
+15644,2021-06-04 20:44:00,7974.151800000001,68.80409,10.0,71.73,90.0,70.625,1811.7108,3190.0,60.26,5761.516799999999
+15645,2021-06-04 20:45:00,9794.7084,68.80409,10.0,71.56,90.0,70.715,1811.7108,3193.0,57.68,7465.044
+15646,2021-06-04 20:46:00,9537.1146,68.80409,10.0,71.53,90.0,70.715,1811.7108,3188.0,56.235,7534.29
+15647,2021-06-04 20:47:00,9193.6308,68.80409,10.0,71.58,90.0,70.72,1811.7108,3181.0,55.415,7534.29
+15648,2021-06-04 20:48:00,9111.207600000002,68.80409,10.0,71.58,90.0,70.73,1814.481,3182.0,55.0,7534.29
+15649,2021-06-04 20:49:00,9165.2106,68.80409,10.0,71.68,90.0,70.685,1806.1704,3182.0,54.765,7548.138
+15650,2021-06-04 20:50:00,9278.0808,68.80409,10.0,71.73,90.0,70.665,1803.4002,3182.0,54.585,7548.138
+15651,2021-06-04 20:51:00,9368.1,68.80409,10.0,71.71,90.0,70.625,1808.9406,3182.0,54.445,7534.29
+15652,2021-06-04 20:52:00,9136.8342,68.80409,10.0,71.73,90.0,70.58,1806.1704,3183.0,54.32,7548.138
+15653,2021-06-04 20:53:00,9217.8522,68.80409,10.0,71.77,90.0,70.52,1800.63,3174.0,54.21,7548.138
+15654,2021-06-04 20:54:00,9357.039,68.80409,10.0,71.96,90.0,70.525,1811.7108,3178.0,54.165,7561.991999999999
+15655,2021-06-04 20:55:00,9600.795,68.80409,10.0,71.98,90.0,70.5,1808.9406,3176.0,54.09,7548.138
+15656,2021-06-04 20:56:00,10021.155,68.80409,10.0,71.86,90.0,70.45,1808.9406,3174.0,54.06,7534.29
+15657,2021-06-04 20:57:00,10336.9416,68.80409,10.0,71.68,90.0,70.37,1808.9406,3178.0,53.99,7520.442
+15658,2021-06-04 20:58:00,10598.01534,68.50683,10.0,71.44,90.0,70.4,1806.1704,3175.0,53.92,7492.740000000001
+15659,2021-06-04 20:59:00,10856.322,68.50683,10.0,71.22,90.0,70.34,1797.8598,3167.0,53.83,7492.740000000001
+15660,2021-06-04 21:00:00,10866.744540000002,68.50683,10.0,71.07,90.0,70.315,1800.63,3176.0,53.785,7492.740000000001
+15661,2021-06-04 21:01:00,10795.4856,68.50683,10.0,71.1,90.0,70.305,1803.4002,3172.0,53.72,7506.594
+15662,2021-06-04 21:02:00,10991.4642,68.50683,10.0,71.1,90.0,70.26,1800.63,3174.0,53.71,7492.740000000001
+15663,2021-06-04 21:03:00,11085.6738,68.50683,10.0,71.18,90.0,70.27,1806.1704,3172.0,53.65,7506.594
+15664,2021-06-04 21:04:00,11124.4506,68.50683,10.0,71.43,90.0,70.235,1803.4002,3175.0,53.62,7520.442
+15665,2021-06-04 21:05:00,11260.1754,68.50683,10.0,71.45,90.0,70.205,1800.63,3171.0,53.575,7506.594
+15666,2021-06-04 21:06:00,11363.3406,68.50683,10.0,71.42,90.0,70.165,1797.8598,3168.0,53.535,7492.740000000001
+15667,2021-06-04 21:07:00,11447.1234,68.50683,10.0,71.43,90.0,70.135,1797.8598,3161.0,53.495,7506.594
+15668,2021-06-04 21:08:00,11489.343,68.50683,10.0,71.4,90.0,70.14,1795.0896,3172.0,53.44,7492.740000000001
+15669,2021-06-04 21:09:00,11470.6326,68.50683,10.0,71.22,90.0,70.095,1792.3194,3165.0,53.405,7465.044
+15670,2021-06-04 21:10:00,11141.0412,68.20866,10.0,70.97,90.0,70.1,1797.8598,3165.0,53.375,7478.892
+15671,2021-06-04 21:11:00,11078.02374,68.20866,10.0,70.65,90.0,70.035,1800.63,3171.0,53.315,7465.044
+15672,2021-06-04 21:12:00,11179.8024,68.20866,10.0,70.44,90.0,70.0,1800.63,3168.0,53.28,7478.892
+15673,2021-06-04 21:13:00,11453.3436,68.20866,10.0,70.38,90.0,70.025,1800.63,3167.0,53.255,7478.892
+15674,2021-06-04 21:14:00,11604.3066,68.20866,10.0,70.35,90.0,69.98,1803.4002,3172.0,53.225,7478.892
+15675,2021-06-04 21:15:00,11791.9698,68.20866,10.0,70.31,90.0,69.955,1803.4002,3164.0,53.175,7478.892
+15676,2021-06-04 21:16:00,11622.3336,68.20866,10.0,70.22,90.0,69.92,1795.0896,3163.0,53.21,7478.892
+15677,2021-06-04 21:17:00,11564.1936,68.20866,10.0,70.05,90.0,69.875,1797.8598,3157.0,53.155,7451.19
+15678,2021-06-04 21:18:00,11738.0124,68.20866,10.0,70.02,90.0,69.89,1797.8598,3159.0,53.11,7465.044
+15679,2021-06-04 21:19:00,9447.2484,68.20866,10.0,70.1,90.0,69.835,1786.779,3157.0,53.51,5082.8766
+15680,2021-06-04 21:20:00,6480.6288,67.91064,10.0,69.97,90.0,69.81,1786.779,3169.0,58.2,1828.1736
+15681,2021-06-04 21:21:00,6527.7378,67.91064,10.0,69.77,90.0,69.905,1786.779,3176.0,59.94,1814.3238
+15682,2021-06-04 21:22:00,8756.1966,67.91064,10.0,69.67,90.0,69.985,1784.0088,3169.0,60.1,4224.1884
+15683,2021-06-04 21:23:00,11859.2292,67.91064,10.0,69.6,90.0,70.09,1786.779,3157.0,57.55,7354.242
+15684,2021-06-04 21:24:00,11591.2002,67.91064,10.0,69.43,90.0,70.11,1789.5492,3159.0,55.835,7409.64
+15685,2021-06-04 21:25:00,11267.7714,67.91064,10.0,69.37,90.0,70.105,1784.0088,3159.0,54.865,7409.64
+15686,2021-06-04 21:26:00,11053.0734,67.91064,10.0,69.36,90.0,70.11,1786.779,3156.0,54.315,7437.342
+15687,2021-06-04 21:27:00,11001.1212,67.91064,10.0,69.3,90.0,70.07,1789.5492,3158.0,54.03,7423.494000000001
+15688,2021-06-04 21:28:00,11114.685,67.91064,10.0,69.21,90.0,70.025,1789.5492,3153.0,53.85,7437.342
+15689,2021-06-04 21:29:00,11017.05774,67.91064,10.0,69.12,90.0,69.98,1786.779,3156.0,53.69,7409.64
+15690,2021-06-04 21:30:00,10846.7544,67.91064,10.0,69.09,90.0,69.97,1789.5492,3165.0,53.585,7423.494000000001
+15691,2021-06-04 21:31:00,11029.57254,67.91064,10.0,69.0,90.0,69.95,1789.5492,3160.0,53.465,7423.494000000001
+15692,2021-06-04 21:32:00,11322.5016,67.91064,10.0,68.95,90.0,69.91,1795.0896,3162.0,53.385,7409.64
+15693,2021-06-04 21:33:00,11854.3608,67.91064,10.0,68.93,90.0,69.855,1795.0896,3160.0,53.315,7437.342
+15694,2021-06-04 21:34:00,12366.82254,67.91064,10.0,69.15,90.0,69.85,1792.3194,3157.0,53.195,7451.19
+15695,2021-06-04 21:35:00,12943.6974,67.91064,10.0,69.43,90.0,69.8,1792.3194,3158.0,53.145,7478.892
+15696,2021-06-04 21:36:00,13397.9904,67.91064,10.0,69.57,90.0,69.805,1792.3194,3155.0,53.105,7465.044
+15697,2021-06-04 21:37:00,13606.4346,67.91064,10.0,69.55,90.0,69.8,1789.5492,3153.0,53.035,7423.494000000001
+15698,2021-06-04 21:38:00,13028.958,67.91064,10.0,69.61,90.0,69.775,1792.3194,3141.0,52.99,7423.494000000001
+15699,2021-06-04 21:39:00,12568.4208,67.91064,10.0,69.6,90.0,69.825,1792.3194,3143.0,53.01,7437.342
+15700,2021-06-04 21:40:00,12196.5234,67.91064,10.0,69.66,90.0,69.855,1795.0896,3141.0,52.945,7423.494000000001
+15701,2021-06-04 21:41:00,11674.3344,67.91064,10.0,69.76,90.0,69.86,1792.3194,3146.0,52.925,7437.342
+15702,2021-06-04 21:42:00,11181.9438,67.91064,10.0,69.76,90.0,69.9,1792.3194,3148.0,52.935,7284.996
+15703,2021-06-04 21:43:00,5395.46334,67.91064,10.0,69.77,90.0,69.875,1784.0088,3154.0,55.97,1828.1736
+15704,2021-06-04 21:44:00,5321.3568,67.91064,10.0,69.7,90.0,69.9,1786.779,3170.0,59.465,1814.3238
+15705,2021-06-04 21:45:00,5500.7052,67.91064,10.0,69.61,90.0,70.035,1784.0088,3173.0,60.215,2008.221
+15706,2021-06-04 21:46:00,10657.6614,67.91064,10.0,69.45,90.0,70.08,1795.0896,3166.0,58.545,7326.546
+15707,2021-06-04 21:47:00,10445.7366,67.91064,10.0,69.26,90.0,70.16,1797.8598,3153.0,56.3,7340.394
+15708,2021-06-04 21:48:00,10033.698,67.91064,10.0,69.03,90.0,70.13,1795.0896,3153.0,55.065,7368.096
+15709,2021-06-04 21:49:00,9881.3478,67.91064,10.0,68.83,90.0,70.095,1795.0896,3155.0,54.39,7381.943999999999
+15710,2021-06-04 21:50:00,10047.5628,67.91064,10.0,68.61,90.0,70.02,1792.3194,3155.0,54.025,7368.096
+15711,2021-06-04 21:51:00,10238.0142,67.91064,10.0,68.38,90.0,69.975,1795.0896,3153.0,53.74,7340.394
+15712,2021-06-04 21:52:00,10545.50634,67.91064,10.0,68.21,90.0,69.905,1797.8598,3150.0,53.555,7368.096
+15713,2021-06-04 21:53:00,10994.259,67.91064,10.0,68.01,90.0,69.865,1797.8598,3155.0,53.38,7354.242
+15714,2021-06-04 21:54:00,11765.733,67.91064,10.0,68.0,90.0,69.82,1800.63,3158.0,53.305,7381.943999999999
+15715,2021-06-04 21:55:00,12596.763,67.91064,10.0,68.03,90.0,69.77,1797.8598,3153.0,53.205,7381.943999999999
+15716,2021-06-04 21:56:00,13229.727,67.91064,10.0,68.03,90.0,69.685,1795.0896,3153.0,53.15,7381.943999999999
+15717,2021-06-04 21:57:00,13770.58374,67.61337,10.0,67.92,90.0,69.665,1797.8598,3154.0,53.055,7354.242
+15718,2021-06-04 21:58:00,14071.1664,67.61337,10.0,67.69,90.0,69.63,1800.63,3156.0,52.925,7354.242
+15719,2021-06-04 21:59:00,13984.6644,67.61337,10.0,67.51,90.0,69.595,1800.63,3160.0,52.94,7354.242
+15720,2021-06-04 22:00:00,12815.0232,67.61337,10.0,67.44,90.0,69.58,1711.9836,3160.0,52.845,6564.804
+15721,2021-06-04 22:01:00,517.9848,67.61337,0.0,67.32,100.0,69.565,321.3432,365.1,53.265,360.0948
+15722,2021-06-04 22:02:00,294.3102,67.61337,0.0,67.21,100.0,69.575,121.8888,0.0,54.145,180.04739999999998
+15723,2021-06-04 22:03:00,193.2072,67.61337,0.0,67.18,100.0,,22.1616,,,96.9486
+15724,2021-06-04 22:04:00,189.7446,67.31622,0.0,67.35,100.0,,22.1616,,,96.9486
+15725,2021-06-04 22:05:00,195.285,67.31622,0.0,67.89,100.0,,19.3914,,,96.9486
+15726,2021-06-04 22:06:00,187.6668,67.31622,0.0,68.12,100.0,,19.3914,,,96.9486
+15727,2021-06-04 22:07:00,181.4352,67.31622,0.0,68.16,100.0,,19.3914,,,83.09880000000001
+15728,2021-06-04 22:08:00,190.437,67.31622,0.0,68.06,100.0,,19.3914,,,96.9486
+15729,2021-06-04 22:09:00,189.0522,67.31622,0.0,67.98,100.0,,16.621199999999998,,,96.9486
+15730,2021-06-04 22:10:00,189.7446,67.01898,0.0,67.86,100.0,,19.3914,,,96.9486
+15731,2021-06-04 22:11:00,179.3574,67.01898,0.0,67.81,100.0,,19.3914,,,83.09880000000001
+15732,2021-06-04 22:12:00,186.9744,67.01898,0.0,67.73,100.0,,19.3914,,,96.9486
+15733,2021-06-04 22:13:00,193.2072,67.01898,0.0,67.7,100.0,,19.3914,,,96.9486
+15734,2021-06-04 22:14:00,195.285,67.01898,0.0,67.67,100.0,,19.3914,,,96.9486
+15735,2021-06-04 22:15:00,175.2024,66.72063,0.0,67.69,100.0,,16.621199999999998,,,83.09880000000001
+15736,2021-06-04 22:16:00,189.7446,66.72063,0.0,67.72,100.0,,19.3914,,,96.9486
+15737,2021-06-04 22:17:00,186.9744,66.72063,0.0,67.61,100.0,,19.3914,,,96.9486
+15738,2021-06-04 22:18:00,195.285,66.72063,0.0,67.49,100.0,,19.3914,,,96.9486
+15739,2021-06-04 22:19:00,176.5872,66.72063,0.0,67.35,100.0,,19.3914,,,83.09880000000001
+15740,2021-06-04 22:20:00,191.8224,66.72063,0.0,67.3,100.0,,19.3914,,,96.9486
+15741,2021-06-04 22:21:00,189.7446,66.72063,0.0,67.24,100.0,,19.3914,,,96.9486
+15742,2021-06-04 22:22:00,193.2072,66.72063,0.0,67.35,100.0,,16.621199999999998,,,96.9486
+15743,2021-06-04 22:23:00,173.1246,66.72063,0.0,67.33,100.0,,19.3914,,,83.09880000000001
+15744,2021-06-04 22:24:00,189.7446,66.72063,0.0,67.26,100.0,,19.3914,,,96.9486
+15745,2021-06-04 22:25:00,193.2072,66.72063,0.0,67.14,100.0,,19.3914,,,96.9486
+15746,2021-06-04 22:26:00,186.282,66.72063,0.0,66.96,100.0,,19.3914,,,96.9486
+15747,2021-06-04 22:27:00,182.1276,66.72063,0.0,66.78,100.0,,16.621199999999998,,,83.09880000000001
+15748,2021-06-04 22:28:00,189.7446,66.72063,0.0,66.68,100.0,,19.3914,,,96.9486
+15749,2021-06-04 22:29:00,186.282,66.72063,0.0,66.64,100.0,,19.3914,,,96.9486
+15750,2021-06-04 22:30:00,190.437,66.42348,0.0,66.65,100.0,,19.3914,,,96.9486
+15751,2021-06-04 22:31:00,175.8948,66.42348,0.0,66.64,100.0,,19.3914,,,83.09880000000001
+15752,2021-06-04 22:32:00,185.5896,66.42348,0.0,66.59,100.0,,19.3914,,,96.9486
+15753,2021-06-04 22:33:00,195.9774,66.42348,0.0,66.47,100.0,,19.3914,,,96.9486
+15754,2021-06-04 22:34:00,186.9744,66.42348,0.0,66.25,100.0,,16.621199999999998,,,96.9486
+15755,2021-06-04 22:35:00,178.665,66.42348,0.0,66.24,100.0,,19.3914,,,83.09880000000001
+15756,2021-06-04 22:36:00,192.5148,66.42348,0.0,66.27,100.0,,19.3914,,,96.9486
+15757,2021-06-04 22:37:00,183.5118,66.42348,0.0,66.22,100.0,,19.3914,,,96.9486
+15758,2021-06-04 22:38:00,195.285,66.42348,0.0,66.25,100.0,,19.3914,,,96.9486
+15759,2021-06-04 22:39:00,176.5872,66.42348,0.0,66.34,100.0,,19.3914,,,83.09880000000001
+15760,2021-06-04 22:40:00,189.7446,66.42348,0.0,66.53,100.0,,16.621199999999998,,,96.9486
+15761,2021-06-04 22:41:00,189.0522,66.42348,0.0,66.61,100.0,,19.3914,,,96.9486
+15762,2021-06-04 22:42:00,190.437,66.42348,0.0,66.71,100.0,,19.3914,,,96.9486
+15763,2021-06-04 22:43:00,175.8948,66.42348,0.0,66.67,100.0,,19.3914,,,83.09880000000001
+15764,2021-06-04 22:44:00,189.0522,66.42348,0.0,66.75,100.0,,19.3914,,,96.9486
+15765,2021-06-04 22:45:00,193.2072,66.42348,0.0,66.77,100.0,,19.3914,,,96.9486
+15766,2021-06-04 22:46:00,189.0522,66.42348,0.0,66.59,100.0,,16.621199999999998,,,96.9486
+15767,2021-06-04 22:47:00,177.9726,66.42348,0.0,66.41,100.0,,19.3914,,,83.09880000000001
+15768,2021-06-04 22:48:00,187.6668,66.42348,0.0,66.33,100.0,,19.3914,,,96.9486
+15769,2021-06-04 22:49:00,186.9744,66.42348,0.0,66.22,100.0,,19.3914,,,96.9486
+15770,2021-06-04 22:50:00,178.665,66.42348,0.0,66.09,100.0,,19.3914,,,83.09880000000001
+15771,2021-06-04 22:51:00,189.0522,66.42348,0.0,65.98,100.0,,19.3914,,,96.9486
+15772,2021-06-04 22:52:00,192.5148,66.42348,0.0,66.01,100.0,,16.621199999999998,,,96.9486
+15773,2021-06-04 22:53:00,192.5148,66.42348,0.0,65.93,100.0,,19.3914,,,96.9486
+15774,2021-06-04 22:54:00,173.817,66.42348,0.0,65.98,100.0,,19.3914,,,83.09880000000001
+15775,2021-06-04 22:55:00,189.0522,66.42348,0.0,66.13,100.0,,19.3914,,,96.9486
+15776,2021-06-04 22:56:00,189.7446,66.42348,0.0,66.18,100.0,,19.3914,,,96.9486
+15777,2021-06-04 22:57:00,189.0522,66.42348,0.0,66.07,100.0,,19.3914,,,96.9486
+15778,2021-06-04 22:58:00,192.5148,66.42348,0.0,66.06,100.0,,16.621199999999998,,,96.9486
+15779,2021-06-04 22:59:00,175.2024,66.42348,0.0,66.04,100.0,,19.3914,,,83.09880000000001
+15780,2021-06-04 23:00:00,189.7446,66.42348,0.0,66.07,100.0,,19.3914,,,96.9486
+15781,2021-06-04 23:01:00,193.2072,66.42348,0.0,66.03,100.0,,19.3914,,,96.9486
+15782,2021-06-04 23:02:00,186.282,66.42348,0.0,65.92,100.0,,19.3914,,,96.9486
+15783,2021-06-04 23:03:00,175.8948,66.42348,0.0,65.75,100.0,,19.3914,,,83.09880000000001
+15784,2021-06-04 23:04:00,192.5148,66.42348,0.0,65.58,100.0,,16.621199999999998,,,96.9486
+15785,2021-06-04 23:05:00,186.9744,66.42348,0.0,65.45,100.0,,19.3914,,,96.9486
+15786,2021-06-04 23:06:00,195.285,66.42348,0.0,65.32,100.0,,19.3914,,,96.9486
+15787,2021-06-04 23:07:00,176.5872,66.42348,0.0,65.23,100.0,,19.3914,,,83.09880000000001
+15788,2021-06-04 23:08:00,182.8194,66.42348,0.0,65.35,100.0,,19.3914,,,96.9486
+15789,2021-06-04 23:09:00,195.285,66.42348,0.0,65.52,100.0,,19.3914,,,96.9486
+15790,2021-06-04 23:10:00,186.282,66.42348,0.0,65.61,100.0,,19.3914,,,96.9486
+15791,2021-06-04 23:11:00,190.437,66.42348,0.0,65.61,100.0,,16.621199999999998,,,96.9486
+15792,2021-06-04 23:12:00,177.9726,66.42348,0.0,65.55,100.0,,19.3914,,,83.09880000000001
+15793,2021-06-04 23:13:00,192.5148,66.42348,0.0,65.76,100.0,,19.3914,,,96.9486
+15794,2021-06-04 23:14:00,184.8966,66.42348,0.0,65.75,100.0,,19.3914,,,96.9486
+15795,2021-06-04 23:15:00,191.8224,66.42348,0.0,65.67,100.0,,19.3914,,,96.9486
+15796,2021-06-04 23:16:00,175.2024,66.7209,0.0,65.63,100.0,,19.3914,,,83.09880000000001
+15797,2021-06-04 23:17:00,189.7446,66.7209,0.0,65.61,100.0,,16.621199999999998,,,96.9486
+15798,2021-06-04 23:18:00,192.5148,66.7209,0.0,65.6,100.0,,19.3914,,,96.9486
+15799,2021-06-04 23:19:00,186.9744,66.7209,0.0,65.51,100.0,,19.3914,,,96.9486
+15800,2021-06-04 23:20:00,174.51,66.7209,0.0,65.38,100.0,,19.3914,,,83.09880000000001
+15801,2021-06-04 23:21:00,190.437,66.7209,0.0,65.29,100.0,,19.3914,,,96.9486
+15802,2021-06-04 23:22:00,186.9744,66.7209,0.0,65.23,100.0,,19.3914,,,96.9486
+15803,2021-06-04 23:23:00,195.285,66.7209,0.0,65.36,100.0,,16.621199999999998,,,96.9486
+15804,2021-06-04 23:24:00,171.7398,66.7209,0.0,65.49,100.0,,19.3914,,,83.09880000000001
+15805,2021-06-04 23:25:00,186.9744,66.7209,0.0,65.48,100.0,,19.3914,,,96.9486
+15806,2021-06-04 23:26:00,192.5148,66.7209,0.0,65.61,100.0,,19.3914,,,96.9486
+15807,2021-06-04 23:27:00,189.7446,66.7209,0.0,65.76,100.0,,19.3914,,,96.9486
+15808,2021-06-04 23:28:00,173.817,66.7209,0.0,65.88,100.0,,19.3914,,,83.09880000000001
+15809,2021-06-04 23:29:00,194.5926,66.7209,0.0,65.75,100.0,,16.621199999999998,,,96.9486
+15810,2021-06-04 23:30:00,182.8194,66.7209,0.0,65.54,100.0,,19.3914,,,96.9486
+15811,2021-06-04 23:31:00,193.2072,66.7209,0.0,65.26,100.0,,19.3914,,,96.9486
+15812,2021-06-04 23:32:00,189.7446,66.7209,0.0,65.11,100.0,,19.3914,,,96.9486
+15813,2021-06-04 23:33:00,175.2024,66.7209,0.0,65.01,100.0,,19.3914,,,83.09880000000001
+15814,2021-06-04 23:34:00,189.7446,66.7209,0.0,64.96,100.0,,19.3914,,,96.9486
+15815,2021-06-04 23:35:00,193.2072,66.7209,0.0,64.93,100.0,,16.621199999999998,,,96.9486
+15816,2021-06-04 23:36:00,189.0522,66.7209,0.0,64.93,100.0,,19.3914,,,96.9486
+15817,2021-06-04 23:37:00,174.51,67.01864,0.0,64.95,100.0,,19.3914,,,83.09880000000001
+15818,2021-06-04 23:38:00,189.7446,67.01864,0.0,65.35,100.0,,19.3914,,,96.9486
+15819,2021-06-04 23:39:00,187.6668,67.01864,0.0,65.54,100.0,,19.3914,,,96.9486
+15820,2021-06-04 23:40:00,191.8224,67.01864,0.0,65.46,100.0,,19.3914,,,96.9486
+15821,2021-06-04 23:41:00,178.665,67.01864,0.0,65.27,100.0,,19.3914,,,83.09880000000001
+15822,2021-06-04 23:42:00,187.6668,67.01864,0.0,65.05,100.0,,16.621199999999998,,,96.9486
+15823,2021-06-04 23:43:00,191.8224,67.01864,0.0,64.81,100.0,,19.3914,,,96.9486
+15824,2021-06-04 23:44:00,188.3598,67.01864,0.0,64.69,100.0,,19.3914,,,96.9486
+15825,2021-06-04 23:45:00,184.2042,67.01864,0.0,64.6,100.0,,19.3914,,,96.9486
+15826,2021-06-04 23:46:00,182.1276,67.01864,0.0,64.52,100.0,,19.3914,,,83.09880000000001
+15827,2021-06-04 23:47:00,189.7446,67.01864,0.0,64.52,100.0,,19.3914,,,96.9486
+15828,2021-06-04 23:48:00,188.3598,67.01864,0.0,64.55,100.0,,19.3914,,,96.9486
+15829,2021-06-04 23:49:00,192.5148,67.01864,0.0,64.56,100.0,,16.621199999999998,,,96.9486
+15830,2021-06-04 23:50:00,187.6668,67.01864,0.0,64.58,100.0,,19.3914,,,96.9486
+15831,2021-06-04 23:51:00,173.1246,67.01864,0.0,64.6,100.0,,19.3914,,,83.09880000000001
+15832,2021-06-04 23:52:00,191.13,67.01864,0.0,64.72,100.0,,19.3914,,,96.9486
+15833,2021-06-04 23:53:00,192.5148,67.01864,0.0,64.75,100.0,,19.3914,,,96.9486
+15834,2021-06-04 23:54:00,184.2042,67.01864,0.0,64.87,100.0,,19.3914,,,96.9486
+15835,2021-06-04 23:55:00,178.665,67.01864,0.0,64.92,100.0,,16.621199999999998,,,83.09880000000001
+15836,2021-06-04 23:56:00,189.0522,67.01864,0.0,64.9,100.0,,19.3914,,,96.9486
+15837,2021-06-04 23:57:00,184.8966,67.01864,0.0,64.84,100.0,,19.3914,,,96.9486
+15838,2021-06-04 23:58:00,193.9002,67.01864,0.0,64.9,100.0,,19.3914,,,96.9486
+15839,2021-06-04 23:59:00,189.0522,67.01864,0.0,65.06,100.0,,19.3914,,,96.9486
+15840,2021-06-17 00:00:00,173.1246,68.58698,0.0,63.08,100.0,,19.3914,,,83.09880000000001
+15841,2021-06-17 00:01:00,189.0522,68.58698,0.0,63.02,100.0,,19.3914,,,96.9486
+15842,2021-06-17 00:02:00,177.97140000000002,68.58698,0.0,62.87,100.0,,16.621199999999998,,,96.9486
+15843,2021-06-17 00:03:00,184.8966,68.58698,0.0,62.84,100.0,,19.3914,,,96.9486
+15844,2021-06-17 00:04:00,173.8176,68.58698,0.0,62.9,100.0,,19.3914,,,83.09880000000001
+15845,2021-06-17 00:05:00,184.2042,68.58698,0.0,62.93,100.0,,19.3914,,,96.9486
+15846,2021-06-17 00:06:00,181.434,68.58698,0.0,62.93,100.0,,19.3914,,,96.9486
+15847,2021-06-17 00:07:00,191.13,68.88451,0.0,62.88,100.0,,19.3914,,,96.9486
+15848,2021-06-17 00:08:00,181.434,68.88451,0.0,63.03,100.0,,16.621199999999998,,,96.9486
+15849,2021-06-17 00:09:00,172.43220000000002,68.88451,0.0,63.17,100.0,,19.3914,,,83.09880000000001
+15850,2021-06-17 00:10:00,184.2042,68.88451,0.0,63.34,100.0,,19.3914,,,96.9486
+15851,2021-06-17 00:11:00,184.2042,68.88451,0.0,63.31,100.0,,19.3914,,,96.9486
+15852,2021-06-17 00:12:00,185.5896,68.88451,0.0,63.24,100.0,,19.3914,,,96.9486
+15853,2021-06-17 00:13:00,170.3544,68.88451,0.0,63.18,100.0,,19.3914,,,83.09880000000001
+15854,2021-06-17 00:14:00,186.282,68.88451,0.0,63.11,100.0,,19.3914,,,96.9486
+15855,2021-06-17 00:15:00,184.2042,68.88451,0.0,63.09,100.0,,16.621199999999998,,,96.9486
+15856,2021-06-17 00:16:00,180.7416,68.88451,0.0,63.03,100.0,,19.3914,,,96.9486
+15857,2021-06-17 00:17:00,189.0522,68.88451,0.0,62.93,100.0,,19.3914,,,96.9486
+15858,2021-06-17 00:18:00,170.3544,68.88451,0.0,62.96,100.0,,19.3914,,,83.09880000000001
+15859,2021-06-17 00:19:00,183.5118,68.88451,0.0,63.06,100.0,,19.3914,,,96.9486
+15860,2021-06-17 00:20:00,189.7446,68.88451,0.0,62.97,100.0,,19.3914,,,96.9486
+15861,2021-06-17 00:21:00,180.7416,68.88451,0.0,62.81,100.0,,16.621199999999998,,,96.9486
+15862,2021-06-17 00:22:00,183.5118,68.88451,0.0,62.63,100.0,,19.3914,,,96.9486
+15863,2021-06-17 00:23:00,172.43220000000002,68.88451,0.0,62.6,100.0,,19.3914,,,83.09880000000001
+15864,2021-06-17 00:24:00,187.6668,68.88451,0.0,62.59,100.0,,19.3914,,,96.9486
+15865,2021-06-17 00:25:00,180.0492,68.88451,0.0,62.6,100.0,,19.3914,,,96.9486
+15866,2021-06-17 00:26:00,189.0522,68.88451,0.0,62.6,100.0,,19.3914,,,96.9486
+15867,2021-06-17 00:27:00,181.434,68.88451,0.0,62.77,100.0,,19.3914,,,96.9486
+15868,2021-06-17 00:28:00,170.3544,68.88451,0.0,62.9,100.0,,16.621199999999998,,,83.09880000000001
+15869,2021-06-17 00:29:00,186.282,68.88451,0.0,63.0,100.0,,19.3914,,,96.9486
+15870,2021-06-17 00:30:00,183.5118,68.88451,0.0,63.09,100.0,,19.3914,,,96.9486
+15871,2021-06-17 00:31:00,186.9744,68.88451,0.0,63.06,100.0,,19.3914,,,96.9486
+15872,2021-06-17 00:32:00,183.5118,68.88451,0.0,62.9,100.0,,19.3914,,,96.9486
+15873,2021-06-17 00:33:00,186.9744,68.88451,0.0,62.74,100.0,,19.3914,,,96.9486
+15874,2021-06-17 00:34:00,169.662,68.88451,0.0,62.56,100.0,,19.3914,,,83.09880000000001
+15875,2021-06-17 00:35:00,182.8194,68.88451,0.0,62.44,100.0,,19.3914,,,96.9486
+15876,2021-06-17 00:36:00,186.9744,68.88451,0.0,62.5,100.0,,16.621199999999998,,,96.9486
+15877,2021-06-17 00:37:00,184.8966,68.88451,0.0,62.41,100.0,,19.3914,,,96.9486
+15878,2021-06-17 00:38:00,189.0522,68.88451,0.0,62.42,100.0,,19.3914,,,96.9486
+15879,2021-06-17 00:39:00,163.42919999999998,68.88451,0.0,62.39,100.0,,19.3914,,,83.09880000000001
+15880,2021-06-17 00:40:00,186.9744,69.1841,0.0,62.45,100.0,,19.3914,,,96.9486
+15881,2021-06-17 00:41:00,186.9744,69.1841,0.0,62.47,100.0,,19.3914,,,96.9486
+15882,2021-06-17 00:42:00,183.5118,69.1841,0.0,62.41,100.0,,16.621199999999998,,,96.9486
+15883,2021-06-17 00:43:00,189.0522,69.1841,0.0,62.33,100.0,,19.3914,,,96.9486
+15884,2021-06-17 00:44:00,169.662,69.1841,0.0,62.23,100.0,,19.3914,,,83.09880000000001
+15885,2021-06-17 00:45:00,178.6638,69.1841,0.0,62.13,100.0,,19.3914,,,96.9486
+15886,2021-06-17 00:46:00,189.7446,69.1841,0.0,62.1,100.0,,19.3914,,,96.9486
+15887,2021-06-17 00:47:00,185.5896,69.1841,0.0,62.05,100.0,,19.3914,,,96.9486
+15888,2021-06-17 00:48:00,183.5118,69.1841,0.0,61.95,100.0,,19.3914,,,96.9486
+15889,2021-06-17 00:49:00,184.2042,69.1841,0.0,61.84,100.0,,16.621199999999998,,,96.9486
+15890,2021-06-17 00:50:00,173.1246,69.1841,0.0,61.89,100.0,,19.3914,,,83.09880000000001
+15891,2021-06-17 00:51:00,185.5896,69.1841,0.0,61.89,100.0,,19.3914,,,96.9486
+15892,2021-06-17 00:52:00,181.434,69.1841,0.0,61.74,100.0,,19.3914,,,96.9486
+15893,2021-06-17 00:53:00,186.282,69.1841,0.0,61.76,100.0,,19.3914,,,96.9486
+15894,2021-06-17 00:54:00,183.5118,69.1841,0.0,61.67,100.0,,19.3914,,,96.9486
+15895,2021-06-17 00:55:00,186.9744,69.1841,0.0,61.65,100.0,,19.3914,,,96.9486
+15896,2021-06-17 00:56:00,175.2024,69.1841,0.0,61.71,100.0,,19.3914,,,83.09880000000001
+15897,2021-06-17 00:57:00,184.2042,69.1841,0.0,61.71,100.0,,19.3914,,,96.9486
+15898,2021-06-17 00:58:00,177.97140000000002,69.1841,0.0,61.76,100.0,,16.621199999999998,,,96.9486
+15899,2021-06-17 00:59:00,191.13,69.1841,0.0,61.74,100.0,,19.3914,,,96.9486
+15900,2021-06-17 01:00:00,182.1264,69.1841,0.0,61.77,100.0,,19.3914,,,96.9486
+15901,2021-06-17 01:01:00,173.1246,69.1841,0.0,61.8,100.0,,19.3914,,,83.09880000000001
+15902,2021-06-17 01:02:00,182.8194,69.1841,0.0,61.73,100.0,,19.3914,,,96.9486
+15903,2021-06-17 01:03:00,183.5118,69.1841,0.0,61.81,100.0,,19.3914,,,96.9486
+15904,2021-06-17 01:04:00,186.9744,69.1841,0.0,61.89,100.0,,19.3914,,,96.9486
+15905,2021-06-17 01:05:00,183.5118,69.1841,0.0,61.95,100.0,,19.3914,,,96.9486
+15906,2021-06-17 01:06:00,184.2042,69.1841,0.0,61.87,100.0,,19.3914,,,96.9486
+15907,2021-06-17 01:07:00,172.43220000000002,69.1841,0.0,61.83,100.0,,16.621199999999998,,,83.09880000000001
+15908,2021-06-17 01:08:00,183.5118,69.48124,0.0,61.8,100.0,,19.3914,,,96.9486
+15909,2021-06-17 01:09:00,183.5118,69.48124,0.0,61.73,100.0,,19.3914,,,96.9486
+15910,2021-06-17 01:10:00,186.9744,69.48124,0.0,61.58,100.0,,19.3914,,,96.9486
+15911,2021-06-17 01:11:00,184.2042,69.48124,0.0,61.55,100.0,,19.3914,,,96.9486
+15912,2021-06-17 01:12:00,182.8194,69.48124,0.0,61.43,100.0,,19.3914,,,96.9486
+15913,2021-06-17 01:13:00,172.43220000000002,69.48124,0.0,61.39,100.0,,19.3914,,,83.09880000000001
+15914,2021-06-17 01:14:00,182.1264,69.48124,0.0,61.3,100.0,,19.3914,,,96.9486
+15915,2021-06-17 01:15:00,188.3598,69.48124,0.0,61.25,100.0,,16.621199999999998,,,96.9486
+15916,2021-06-17 01:16:00,177.97140000000002,69.48124,0.0,61.27,100.0,,19.3914,,,96.9486
+15917,2021-06-17 01:17:00,171.7398,69.48124,0.0,61.24,100.0,,19.3914,,,83.09880000000001
+15918,2021-06-17 01:18:00,187.6668,69.48124,0.0,61.13,100.0,,19.3914,,,96.9486
+15919,2021-06-17 01:19:00,183.5118,69.48124,0.0,61.09,100.0,,19.3914,,,96.9486
+15920,2021-06-17 01:20:00,180.0492,69.48124,0.0,61.02,100.0,,19.3914,,,96.9486
+15921,2021-06-17 01:21:00,189.0522,69.48124,0.0,60.99,100.0,,16.621199999999998,,,96.9486
+15922,2021-06-17 01:22:00,168.2766,69.48124,0.0,60.99,100.0,,19.3914,,,83.09880000000001
+15923,2021-06-17 01:23:00,182.8194,69.48124,0.0,61.02,100.0,,19.3914,,,96.9486
+15924,2021-06-17 01:24:00,189.0522,69.48124,0.0,61.19,100.0,,19.3914,,,96.9486
+15925,2021-06-17 01:25:00,181.434,69.48124,0.0,61.33,100.0,,19.3914,,,96.9486
+15926,2021-06-17 01:26:00,184.8972,69.48124,0.0,61.36,100.0,,19.3914,,,96.9486
+15927,2021-06-17 01:27:00,173.817,69.48124,0.0,61.58,100.0,,16.621199999999998,,,83.09880000000001
+15928,2021-06-17 01:28:00,184.2042,69.48124,0.0,61.74,100.0,,19.3914,,,96.9486
+15929,2021-06-17 01:29:00,182.127,69.48124,0.0,61.72,100.0,,19.3914,,,96.9486
+15930,2021-06-17 01:30:00,184.2042,69.48124,0.0,61.64,100.0,,19.3914,,,96.9486
+15931,2021-06-17 01:31:00,187.6668,69.48124,0.0,61.52,100.0,,19.3914,,,96.9486
+15932,2021-06-17 01:32:00,182.8194,69.48124,0.0,61.61,100.0,,19.3914,,,96.9486
+15933,2021-06-17 01:33:00,183.5118,69.48124,0.0,61.61,100.0,,16.621199999999998,,,96.9486
+15934,2021-06-17 01:34:00,170.3544,69.48124,0.0,61.64,100.0,,19.3914,,,83.09880000000001
+15935,2021-06-17 01:35:00,186.282,69.48124,0.0,61.59,100.0,,19.3914,,,96.9486
+15936,2021-06-17 01:36:00,183.5118,69.48124,0.0,61.52,100.0,,19.3914,,,96.9486
+15937,2021-06-17 01:37:00,189.7446,69.48124,0.0,61.38,100.0,,19.3914,,,96.9486
+15938,2021-06-17 01:38:00,180.7416,69.48124,0.0,61.24,100.0,,19.3914,,,96.9486
+15939,2021-06-17 01:39:00,171.7398,69.48124,0.0,61.04,100.0,,16.621199999999998,,,83.09880000000001
+15940,2021-06-17 01:40:00,184.2042,69.48124,0.0,60.93,100.0,,19.3914,,,96.9486
+15941,2021-06-17 01:41:00,186.9744,69.48124,0.0,60.96,100.0,,19.3914,,,96.9486
+15942,2021-06-17 01:42:00,180.0492,69.48124,0.0,60.97,100.0,,19.3914,,,96.9486
+15943,2021-06-17 01:43:00,183.5118,69.48124,0.0,60.96,100.0,,19.3914,,,96.9486
+15944,2021-06-17 01:44:00,189.7446,69.48124,0.0,61.01,100.0,,19.3914,,,96.9486
+15945,2021-06-17 01:45:00,166.8918,69.48124,0.0,61.15,100.0,,16.621199999999998,,,83.09880000000001
+15946,2021-06-17 01:46:00,186.282,69.48124,0.0,61.22,100.0,,19.3914,,,96.9486
+15947,2021-06-17 01:47:00,181.434,69.48124,0.0,61.15,100.0,,19.3914,,,96.9486
+15948,2021-06-17 01:48:00,185.5896,69.48124,0.0,61.09,100.0,,19.3914,,,96.9486
+15949,2021-06-17 01:49:00,186.282,69.48124,0.0,61.03,100.0,,19.3914,,,96.9486
+15950,2021-06-17 01:50:00,184.8966,69.48124,0.0,61.01,100.0,,19.3914,,,96.9486
+15951,2021-06-17 01:51:00,166.1994,69.48124,0.0,61.1,100.0,,16.621199999999998,,,83.09880000000001
+15952,2021-06-17 01:52:00,186.282,69.48124,0.0,61.15,100.0,,19.3914,,,96.9486
+15953,2021-06-17 01:53:00,184.2042,69.48124,0.0,61.22,100.0,,19.3914,,,96.9486
+15954,2021-06-17 01:54:00,186.282,69.48124,0.0,61.39,100.0,,19.3914,,,96.9486
+15955,2021-06-17 01:55:00,183.5118,69.77864,0.0,61.44,100.0,,19.3914,,,96.9486
+15956,2021-06-17 01:56:00,167.5842,69.77864,0.0,61.46,100.0,,19.3914,,,83.09880000000001
+15957,2021-06-17 01:57:00,185.5896,69.77864,0.0,61.38,100.0,,19.3914,,,96.9486
+15958,2021-06-17 01:58:00,184.2042,69.77864,0.0,61.47,100.0,,16.621199999999998,,,96.9486
+15959,2021-06-17 01:59:00,186.282,69.77864,0.0,61.64,100.0,,19.3914,,,96.9486
+15960,2021-06-17 02:00:00,183.5118,69.77864,0.0,61.56,100.0,,19.3914,,,96.9486
+15961,2021-06-17 02:01:00,169.662,69.77864,0.0,61.44,100.0,,19.3914,,,83.09880000000001
+15962,2021-06-17 02:02:00,186.282,69.77864,0.0,61.33,100.0,,19.3914,,,96.9486
+15963,2021-06-17 02:03:00,184.2042,69.77864,0.0,61.24,100.0,,19.3914,,,96.9486
+15964,2021-06-17 02:04:00,180.0492,69.77864,0.0,61.15,100.0,,16.621199999999998,,,96.9486
+15965,2021-06-17 02:05:00,186.9744,69.77864,0.0,61.0,100.0,,19.3914,,,96.9486
+15966,2021-06-17 02:06:00,189.0522,69.77864,0.0,60.88,100.0,,19.3914,,,96.9486
+15967,2021-06-17 02:07:00,166.1994,69.77864,0.0,60.73,100.0,,19.3914,,,83.09880000000001
+15968,2021-06-17 02:08:00,184.8966,69.77864,0.0,60.64,100.0,,19.3914,,,96.9486
+15969,2021-06-17 02:09:00,182.8194,69.77864,0.0,60.54,100.0,,19.3914,,,96.9486
+15970,2021-06-17 02:10:00,183.5118,69.77864,0.0,60.51,100.0,,19.3914,,,96.9486
+15971,2021-06-17 02:11:00,189.7446,69.77864,0.0,60.57,100.0,,16.621199999999998,,,96.9486
+15972,2021-06-17 02:12:00,168.9696,69.77864,0.0,60.63,100.0,,19.3914,,,83.09880000000001
+15973,2021-06-17 02:13:00,184.2042,69.77864,0.0,60.9,100.0,,19.3914,,,96.9486
+15974,2021-06-17 02:14:00,186.9744,69.77864,0.0,60.82,100.0,,19.3914,,,96.9486
+15975,2021-06-17 02:15:00,183.5118,69.77864,0.0,60.9,100.0,,19.3914,,,96.9486
+15976,2021-06-17 02:16:00,180.0492,69.77864,0.0,60.97,100.0,,19.3914,,,96.9486
+15977,2021-06-17 02:17:00,186.9744,69.77864,0.0,60.99,100.0,,19.3914,,,96.9486
+15978,2021-06-17 02:18:00,183.5118,69.77864,0.0,60.91,100.0,,16.621199999999998,,,96.9486
+15979,2021-06-17 02:19:00,172.43220000000002,69.77864,0.0,60.98,100.0,,19.3914,,,83.09880000000001
+15980,2021-06-17 02:20:00,189.7446,69.77864,0.0,60.96,100.0,,19.3914,,,96.9486
+15981,2021-06-17 02:21:00,174.5088,69.77864,0.0,61.04,100.0,,19.3914,,,96.9486
+15982,2021-06-17 02:22:00,189.7446,69.77864,0.0,61.0,100.0,,19.3914,,,96.9486
+15983,2021-06-17 02:23:00,186.9744,69.77864,0.0,61.04,100.0,,19.3914,,,96.9486
+15984,2021-06-17 02:24:00,168.9696,69.77864,0.0,61.07,100.0,,19.3914,,,83.09880000000001
+15985,2021-06-17 02:25:00,186.282,69.77864,0.0,61.06,100.0,,16.621199999999998,,,96.9486
+15986,2021-06-17 02:26:00,181.434,69.77864,0.0,61.12,100.0,,19.3914,,,96.9486
+15987,2021-06-17 02:27:00,183.5118,69.77864,0.0,61.09,100.0,,19.3914,,,96.9486
+15988,2021-06-17 02:28:00,186.282,69.77864,0.0,61.03,100.0,,19.3914,,,96.9486
+15989,2021-06-17 02:29:00,184.2042,69.77864,0.0,61.0,100.0,,19.3914,,,96.9486
+15990,2021-06-17 02:30:00,168.9696,69.77864,0.0,60.84,100.0,,19.3914,,,83.09880000000001
+15991,2021-06-17 02:31:00,186.282,69.77864,0.0,60.76,100.0,,16.621199999999998,,,96.9486
+15992,2021-06-17 02:32:00,184.8966,69.77864,0.0,60.69,100.0,,19.3914,,,96.9486
+15993,2021-06-17 02:33:00,180.0492,69.77864,0.0,60.62,100.0,,19.3914,,,96.9486
+15994,2021-06-17 02:34:00,186.282,69.77864,0.0,60.56,100.0,,19.3914,,,96.9486
+15995,2021-06-17 02:35:00,184.2042,69.77864,0.0,60.48,100.0,,19.3914,,,96.9486
+15996,2021-06-17 02:36:00,171.7398,69.77864,0.0,60.44,100.0,,19.3914,,,83.09880000000001
+15997,2021-06-17 02:37:00,186.9744,69.77864,0.0,60.51,100.0,,19.3914,,,96.9486
+15998,2021-06-17 02:38:00,181.434,69.77864,0.0,60.55,100.0,,16.621199999999998,,,96.9486
+15999,2021-06-17 02:39:00,186.282,69.77864,0.0,60.57,100.0,,19.3914,,,96.9486
+16000,2021-06-17 02:40:00,180.0492,69.77864,0.0,60.54,100.0,,19.3914,,,96.9486
+16001,2021-06-17 02:41:00,186.9744,69.77864,0.0,60.45,100.0,,19.3914,,,96.9486
+16002,2021-06-17 02:42:00,189.7446,69.77864,0.0,60.35,100.0,,19.3914,,,96.9486
+16003,2021-06-17 02:43:00,163.42919999999998,69.77864,0.0,60.3,100.0,,19.3914,,,83.09880000000001
+16004,2021-06-17 02:44:00,189.7446,69.77864,0.0,60.32,100.0,,19.3914,,,96.9486
+16005,2021-06-17 02:45:00,183.5118,69.77864,0.0,60.33,100.0,,16.621199999999998,,,96.9486
+16006,2021-06-17 02:46:00,180.7416,69.77864,0.0,60.33,100.0,,19.3914,,,96.9486
+16007,2021-06-17 02:47:00,189.7446,69.77864,0.0,60.33,100.0,,19.3914,,,96.9486
+16008,2021-06-17 02:48:00,180.7416,69.77864,0.0,60.38,100.0,,19.3914,,,96.9486
+16009,2021-06-17 02:49:00,185.5896,69.77864,0.0,60.42,100.0,,19.3914,,,96.9486
+16010,2021-06-17 02:50:00,173.1246,69.77864,0.0,60.42,100.0,,19.3914,,,83.09880000000001
+16011,2021-06-17 02:51:00,181.434,69.77864,0.0,60.36,100.0,,16.621199999999998,,,96.9486
+16012,2021-06-17 02:52:00,185.5896,69.77864,0.0,60.36,100.0,,19.3914,,,96.9486
+16013,2021-06-17 02:53:00,183.5118,69.77864,0.0,60.27,100.0,,19.3914,,,96.9486
+16014,2021-06-17 02:54:00,184.2042,69.77864,0.0,60.2,100.0,,19.3914,,,96.9486
+16015,2021-06-17 02:55:00,185.5896,69.77864,0.0,60.12,100.0,,19.3914,,,96.9486
+16016,2021-06-17 02:56:00,170.3544,69.77864,0.0,60.05,100.0,,19.3914,,,83.09880000000001
+16017,2021-06-17 02:57:00,184.2042,69.77864,0.0,60.02,100.0,,19.3914,,,96.9486
+16018,2021-06-17 02:58:00,188.3598,69.77864,0.0,59.96,100.0,,16.621199999999998,,,96.9486
+16019,2021-06-17 02:59:00,177.97140000000002,69.77864,0.0,60.04,100.0,,19.3914,,,96.9486
+16020,2021-06-17 03:00:00,186.282,69.77864,0.0,60.02,100.0,,19.3914,,,96.9486
+16021,2021-06-17 03:01:00,186.9744,69.77864,0.0,60.04,100.0,,19.3914,,,96.9486
+16022,2021-06-17 03:02:00,170.3544,69.77864,0.0,60.01,100.0,,19.3914,,,83.09880000000001
+16023,2021-06-17 03:03:00,187.6674,69.77864,0.0,60.02,100.0,,19.3914,,,96.9486
+16024,2021-06-17 03:04:00,175.89360000000002,69.77864,0.0,59.98,100.0,,19.3914,,,96.9486
+16025,2021-06-17 03:05:00,189.0522,69.77864,0.0,59.92,100.0,,16.621199999999998,,,96.9486
+16026,2021-06-17 03:06:00,186.282,69.77864,0.0,59.95,100.0,,19.3914,,,96.9486
+16027,2021-06-17 03:07:00,184.2042,69.77864,0.0,59.96,100.0,,19.3914,,,96.9486
+16028,2021-06-17 03:08:00,183.5118,69.77864,0.0,60.06,100.0,,19.3914,,,96.9486
+16029,2021-06-17 03:09:00,174.51,69.77864,0.0,60.12,100.0,,19.3914,,,83.09880000000001
+16030,2021-06-17 03:10:00,181.434,69.77864,0.0,60.21,100.0,,19.3914,,,96.9486
+16031,2021-06-17 03:11:00,184.8966,69.77864,0.0,60.36,100.0,,19.3914,,,96.9486
+16032,2021-06-17 03:12:00,182.8194,69.77864,0.0,60.43,100.0,,16.621199999999998,,,96.9486
+16033,2021-06-17 03:13:00,183.5118,69.77864,0.0,60.51,100.0,,19.3914,,,96.9486
+16034,2021-06-17 03:14:00,189.7446,69.77864,0.0,60.52,100.0,,19.3914,,,96.9486
+16035,2021-06-17 03:15:00,169.662,69.77864,0.0,60.49,100.0,,19.3914,,,83.09880000000001
+16036,2021-06-17 03:16:00,183.5118,69.77864,0.0,60.46,100.0,,19.3914,,,96.9486
+16037,2021-06-17 03:17:00,184.2042,69.77864,0.0,60.29,100.0,,19.3914,,,96.9486
+16038,2021-06-17 03:18:00,180.0492,69.77864,0.0,60.21,100.0,,19.3914,,,96.9486
+16039,2021-06-17 03:19:00,191.8224,69.77864,0.0,60.12,100.0,,16.621199999999998,,,96.9486
+16040,2021-06-17 03:20:00,182.1264,69.77864,0.0,60.08,100.0,,19.3914,,,96.9486
+16041,2021-06-17 03:21:00,166.8918,69.77864,0.0,59.95,100.0,,19.3914,,,83.09880000000001
+16042,2021-06-17 03:22:00,191.13,69.77864,0.0,59.83,100.0,,19.3914,,,96.9486
+16043,2021-06-17 03:23:00,181.434,69.77864,0.0,59.86,100.0,,19.3914,,,96.9486
+16044,2021-06-17 03:24:00,183.5118,69.77864,0.0,59.84,100.0,,19.3914,,,96.9486
+16045,2021-06-17 03:25:00,182.8194,69.77864,0.0,59.74,100.0,,19.3914,,,96.9486
+16046,2021-06-17 03:26:00,184.8966,69.77864,0.0,59.78,100.0,,16.621199999999998,,,96.9486
+16047,2021-06-17 03:27:00,175.2024,69.77864,0.0,59.92,100.0,,19.3914,,,83.09880000000001
+16048,2021-06-17 03:28:00,182.8194,69.77864,0.0,59.99,100.0,,19.3914,,,96.9486
+16049,2021-06-17 03:29:00,178.6638,69.77864,0.0,59.92,100.0,,19.3914,,,96.9486
+16050,2021-06-17 03:30:00,188.3598,69.77864,0.0,60.02,100.0,,19.3914,,,96.9486
+16051,2021-06-17 03:31:00,184.8966,69.77864,0.0,59.98,100.0,,19.3914,,,96.9486
+16052,2021-06-17 03:32:00,185.5896,69.77864,0.0,60.01,100.0,,19.3914,,,96.9486
+16053,2021-06-17 03:33:00,169.662,69.77864,0.0,60.02,100.0,,19.3914,,,83.09880000000001
+16054,2021-06-17 03:34:00,186.9744,69.77864,0.0,59.9,100.0,,16.621199999999998,,,96.9486
+16055,2021-06-17 03:35:00,183.5118,69.77864,0.0,59.77,100.0,,19.3914,,,96.9486
+16056,2021-06-17 03:36:00,180.7416,69.77864,0.0,59.67,100.0,,19.3914,,,96.9486
+16057,2021-06-17 03:37:00,184.2042,69.77864,0.0,59.67,100.0,,19.3914,,,96.9486
+16058,2021-06-17 03:38:00,185.5896,69.77864,0.0,59.72,100.0,,19.3914,,,96.9486
+16059,2021-06-17 03:39:00,172.43220000000002,69.77864,0.0,59.67,100.0,,19.3914,,,83.09880000000001
+16060,2021-06-17 03:40:00,184.8966,69.77864,0.0,59.52,100.0,,16.621199999999998,,,96.9486
+16061,2021-06-17 03:41:00,185.5896,69.77864,0.0,59.46,100.0,,19.3914,,,96.9486
+16062,2021-06-17 03:42:00,180.7416,69.77864,0.0,59.34,100.0,,19.3914,,,96.9486
+16063,2021-06-17 03:43:00,184.2042,69.77864,0.0,59.3,100.0,,19.3914,,,96.9486
+16064,2021-06-17 03:44:00,188.3598,69.77864,0.0,59.3,100.0,,19.3914,,,96.9486
+16065,2021-06-17 03:45:00,170.3544,69.77864,0.0,59.3,100.0,,19.3914,,,83.09880000000001
+16066,2021-06-17 03:46:00,184.2042,69.77864,0.0,59.21,100.0,,19.3914,,,96.9486
+16067,2021-06-17 03:47:00,182.8194,69.77864,0.0,59.22,100.0,,16.621199999999998,,,96.9486
+16068,2021-06-17 03:48:00,186.282,69.77864,0.0,59.13,100.0,,19.3914,,,96.9486
+16069,2021-06-17 03:49:00,184.2042,69.77864,0.0,59.18,100.0,,19.3914,,,96.9486
+16070,2021-06-17 03:50:00,182.8194,69.77864,0.0,59.18,100.0,,19.3914,,,96.9486
+16071,2021-06-17 03:51:00,170.3544,69.77864,0.0,59.15,100.0,,19.3914,,,83.09880000000001
+16072,2021-06-17 03:52:00,189.7446,69.77864,0.0,59.09,100.0,,19.3914,,,96.9486
+16073,2021-06-17 03:53:00,182.127,69.77864,0.0,59.03,100.0,,19.3914,,,96.9486
+16074,2021-06-17 03:54:00,187.6668,69.77864,0.0,58.96,100.0,,16.621199999999998,,,96.9486
+16075,2021-06-17 03:55:00,181.434,69.77864,0.0,59.01,100.0,,19.3914,,,96.9486
+16076,2021-06-17 03:56:00,182.127,69.77864,0.0,58.97,100.0,,19.3914,,,96.9486
+16077,2021-06-17 03:57:00,186.9744,69.77864,0.0,59.19,100.0,,19.3914,,,96.9486
+16078,2021-06-17 03:58:00,169.662,69.77864,0.0,59.37,100.0,,19.3914,,,83.09880000000001
+16079,2021-06-17 03:59:00,186.282,69.77864,0.0,59.41,100.0,,19.3914,,,96.9486
+16080,2021-06-17 04:00:00,184.2042,69.77864,0.0,59.46,100.0,,19.3914,,,96.9486
+16081,2021-06-17 04:01:00,185.5896,69.77864,0.0,59.44,100.0,,19.3914,,,96.9486
+16082,2021-06-17 04:02:00,186.282,69.77864,0.0,59.31,100.0,,19.3914,,,96.9486
+16083,2021-06-17 04:03:00,178.6638,69.77864,0.0,59.21,100.0,,16.621199999999998,,,96.9486
+16084,2021-06-17 04:04:00,172.43220000000002,69.77864,0.0,59.04,100.0,,19.3914,,,83.09880000000001
+16085,2021-06-17 04:05:00,186.282,69.77864,0.0,59.04,100.0,,19.3914,,,96.9486
+16086,2021-06-17 04:06:00,186.9744,69.77864,0.0,59.28,100.0,,19.3914,,,96.9486
+16087,2021-06-17 04:07:00,177.279,69.77864,0.0,59.41,100.0,,19.3914,,,96.9486
+16088,2021-06-17 04:08:00,186.282,69.77864,0.0,59.53,100.0,,19.3914,,,96.9486
+16089,2021-06-17 04:09:00,187.6668,69.77864,0.0,59.58,100.0,,16.621199999999998,,,96.9486
+16090,2021-06-17 04:10:00,171.7398,69.77864,0.0,59.59,100.0,,19.3914,,,83.09880000000001
+16091,2021-06-17 04:11:00,177.97140000000002,69.77864,0.0,59.64,100.0,,19.3914,,,96.9486
+16092,2021-06-17 04:12:00,189.7446,69.77864,0.0,59.56,100.0,,19.3914,,,96.9486
+16093,2021-06-17 04:13:00,180.0492,69.77864,0.0,59.59,100.0,,19.3914,,,96.9486
+16094,2021-06-17 04:14:00,186.9744,69.77864,0.0,59.47,100.0,,19.3914,,,96.9486
+16095,2021-06-17 04:15:00,183.5118,69.77864,0.0,59.29,100.0,,19.3914,,,96.9486
+16096,2021-06-17 04:16:00,169.662,69.77864,0.0,59.19,100.0,,16.621199999999998,,,83.09880000000001
+16097,2021-06-17 04:17:00,186.9744,69.77864,0.0,59.16,100.0,,19.3914,,,96.9486
+16098,2021-06-17 04:18:00,180.0492,69.77864,0.0,59.32,100.0,,19.3914,,,96.9486
+16099,2021-06-17 04:19:00,184.2042,69.77864,0.0,59.38,100.0,,19.3914,,,96.9486
+16100,2021-06-17 04:20:00,186.282,69.77864,0.0,59.29,100.0,,19.3914,,,96.9486
+16101,2021-06-17 04:21:00,186.282,69.77864,0.0,59.37,100.0,,19.3914,,,96.9486
+16102,2021-06-17 04:22:00,169.662,69.77864,0.0,59.26,100.0,,19.3914,,,83.09880000000001
+16103,2021-06-17 04:23:00,183.5118,69.77864,0.0,59.2,100.0,,16.621199999999998,,,96.9486
+16104,2021-06-17 04:24:00,186.9744,69.77864,0.0,59.09,100.0,,19.3914,,,96.9486
+16105,2021-06-17 04:25:00,180.7416,69.77864,0.0,58.97,100.0,,19.3914,,,96.9486
+16106,2021-06-17 04:26:00,186.282,69.77864,0.0,58.91,100.0,,19.3914,,,96.9486
+16107,2021-06-17 04:27:00,183.5118,69.77864,0.0,58.92,100.0,,19.3914,,,96.9486
+16108,2021-06-17 04:28:00,169.662,69.77864,0.0,58.94,100.0,,19.3914,,,83.09880000000001
+16109,2021-06-17 04:29:00,189.0522,69.77864,0.0,58.95,100.0,,19.3914,,,96.9486
+16110,2021-06-17 04:30:00,181.434,69.77864,0.0,59.07,100.0,,16.621199999999998,,,96.9486
+16111,2021-06-17 04:31:00,182.8194,69.77864,0.0,59.22,100.0,,19.3914,,,96.9486
+16112,2021-06-17 04:32:00,186.9744,69.77864,0.0,59.24,100.0,,19.3914,,,96.9486
+16113,2021-06-17 04:33:00,185.5896,69.77864,0.0,59.3,100.0,,19.3914,,,96.9486
+16114,2021-06-17 04:34:00,181.434,69.77864,0.0,59.19,100.0,,19.3914,,,96.9486
+16115,2021-06-17 04:35:00,186.282,69.77864,0.0,59.18,100.0,,19.3914,,,96.9486
+16116,2021-06-17 04:36:00,171.7398,69.77864,0.0,59.19,100.0,,16.621199999999998,,,83.09880000000001
+16117,2021-06-17 04:37:00,184.2042,69.77864,0.0,59.13,100.0,,19.3914,,,96.9486
+16118,2021-06-17 04:38:00,181.434,69.77864,0.0,59.09,100.0,,19.3914,,,96.9486
+16119,2021-06-17 04:39:00,182.8194,69.77864,0.0,59.01,100.0,,19.3914,,,96.9486
+16120,2021-06-17 04:40:00,192.5148,69.77864,0.0,59.03,100.0,,19.3914,,,96.9486
+16121,2021-06-17 04:41:00,180.7416,69.77864,0.0,59.1,100.0,,19.3914,,,96.9486
+16122,2021-06-17 04:42:00,182.8194,69.77864,0.0,59.12,100.0,,19.3914,,,96.9486
+16123,2021-06-17 04:43:00,176.5872,69.77864,0.0,59.1,100.0,,16.621199999999998,,,83.09880000000001
+16124,2021-06-17 04:44:00,180.0492,69.77864,0.0,59.1,100.0,,19.3914,,,96.9486
+16125,2021-06-17 04:45:00,180.7416,69.77864,0.0,59.18,100.0,,19.3914,,,96.9486
+16126,2021-06-17 04:46:00,186.9744,69.77864,0.0,59.27,100.0,,19.3914,,,96.9486
+16127,2021-06-17 04:47:00,186.282,69.77864,0.0,59.13,100.0,,19.3914,,,96.9486
+16128,2021-06-17 04:48:00,183.5118,69.77864,0.0,59.1,100.0,,19.3914,,,96.9486
+16129,2021-06-17 04:49:00,184.2042,69.77864,0.0,59.12,100.0,,19.3914,,,96.9486
+16130,2021-06-17 04:50:00,182.8194,69.77864,0.0,59.01,100.0,,16.621199999999998,,,96.9486
+16131,2021-06-17 04:51:00,172.43220000000002,69.77864,0.0,58.84,100.0,,19.3914,,,83.09880000000001
+16132,2021-06-17 04:52:00,183.5118,69.77864,0.0,58.75,100.0,,19.3914,,,96.9486
+16133,2021-06-17 04:53:00,186.9744,69.77864,0.0,58.69,100.0,,19.3914,,,96.9486
+16134,2021-06-17 04:54:00,183.5118,69.77864,0.0,58.57,100.0,,19.3914,,,96.9486
+16135,2021-06-17 04:55:00,183.5118,69.77864,0.0,58.5,100.0,,19.3914,,,96.9486
+16136,2021-06-17 04:56:00,182.8194,69.77864,0.0,58.45,100.0,,19.3914,,,96.9486
+16137,2021-06-17 04:57:00,186.9744,69.77864,0.0,58.39,100.0,,16.621199999999998,,,96.9486
+16138,2021-06-17 04:58:00,167.5842,69.77864,0.0,58.39,100.0,,19.3914,,,83.09880000000001
+16139,2021-06-17 04:59:00,185.5896,69.77864,0.0,58.35,100.0,,19.3914,,,96.9486
+16140,2021-06-17 05:00:00,186.282,69.77864,0.0,58.5,100.0,,19.3914,,,96.9486
+16141,2021-06-17 05:01:00,183.5118,69.77864,0.0,58.44,100.0,,19.3914,,,96.9486
+16142,2021-06-17 05:02:00,183.5118,69.77864,0.0,58.3,100.0,,19.3914,,,96.9486
+16143,2021-06-17 05:03:00,183.5118,69.77864,0.0,58.24,100.0,,19.3914,,,96.9486
+16144,2021-06-17 05:04:00,184.2042,69.77864,0.0,58.23,100.0,,16.621199999999998,,,96.9486
+16145,2021-06-17 05:05:00,175.2024,69.77864,0.0,58.2,100.0,,19.3914,,,83.09880000000001
+16146,2021-06-17 05:06:00,180.0492,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
+16147,2021-06-17 05:07:00,186.9744,69.77864,0.0,58.2,100.0,,19.3914,,,96.9486
+16148,2021-06-17 05:08:00,180.7416,69.77864,0.0,58.27,100.0,,19.3914,,,96.9486
+16149,2021-06-17 05:09:00,183.5118,69.77864,0.0,58.3,100.0,,19.3914,,,96.9486
+16150,2021-06-17 05:10:00,189.7446,69.77864,0.0,58.38,100.0,,19.3914,,,96.9486
+16151,2021-06-17 05:11:00,166.1994,69.77864,0.0,58.51,100.0,,16.621199999999998,,,83.09880000000001
+16152,2021-06-17 05:12:00,186.282,69.77864,0.0,58.33,100.0,,19.3914,,,96.9486
+16153,2021-06-17 05:13:00,183.5118,69.77864,0.0,58.2,100.0,,19.3914,,,96.9486
+16154,2021-06-17 05:14:00,186.9744,69.77864,0.0,58.27,100.0,,19.3914,,,96.9486
+16155,2021-06-17 05:15:00,180.0492,69.77864,0.0,58.27,100.0,,19.3914,,,96.9486
+16156,2021-06-17 05:16:00,173.1246,69.77864,0.0,58.32,100.0,,16.621199999999998,,,83.09880000000001
+16157,2021-06-17 05:17:00,183.5118,69.77864,0.0,58.51,100.0,,19.3914,,,96.9486
+16158,2021-06-17 05:18:00,182.8194,69.77864,0.0,58.66,100.0,,19.3914,,,96.9486
+16159,2021-06-17 05:19:00,186.9744,69.77864,0.0,58.69,100.0,,19.3914,,,96.9486
+16160,2021-06-17 05:20:00,186.282,69.77864,0.0,58.75,100.0,,19.3914,,,96.9486
+16161,2021-06-17 05:21:00,177.97140000000002,69.77864,0.0,58.76,100.0,,19.3914,,,96.9486
+16162,2021-06-17 05:22:00,186.282,69.77864,0.0,58.81,100.0,,19.3914,,,96.9486
+16163,2021-06-17 05:23:00,186.9744,69.77864,0.0,58.84,100.0,,16.621199999999998,,,96.9486
+16164,2021-06-17 05:24:00,169.662,69.77864,0.0,58.84,100.0,,19.3914,,,83.09880000000001
+16165,2021-06-17 05:25:00,182.8194,69.77864,0.0,58.82,100.0,,19.3914,,,96.9486
+16166,2021-06-17 05:26:00,184.2042,69.77864,0.0,58.72,100.0,,19.3914,,,96.9486
+16167,2021-06-17 05:27:00,184.8972,69.77864,0.0,58.55,100.0,,19.3914,,,96.9486
+16168,2021-06-17 05:28:00,187.6668,69.77864,0.0,58.36,100.0,,16.621199999999998,,,96.9486
+16169,2021-06-17 05:29:00,177.97140000000002,69.77864,0.0,58.17,100.0,,19.3914,,,96.9486
+16170,2021-06-17 05:30:00,177.2802,69.77864,0.0,58.13,100.0,,19.3914,,,83.09880000000001
+16171,2021-06-17 05:31:00,181.434,69.77864,0.0,58.13,100.0,,19.3914,,,96.9486
+16172,2021-06-17 05:32:00,182.8194,69.77864,0.0,58.07,100.0,,19.3914,,,96.9486
+16173,2021-06-17 05:33:00,187.6668,69.77864,0.0,58.05,100.0,,19.3914,,,96.9486
+16174,2021-06-17 05:34:00,180.0492,69.77864,0.0,58.04,100.0,,16.621199999999998,,,96.9486
+16175,2021-06-17 05:35:00,186.282,69.77864,0.0,58.1,100.0,,19.3914,,,96.9486
+16176,2021-06-17 05:36:00,169.662,69.77864,0.0,58.21,100.0,,19.3914,,,83.09880000000001
+16177,2021-06-17 05:37:00,182.8194,69.77864,0.0,58.36,100.0,,19.3914,,,96.9486
+16178,2021-06-17 05:38:00,184.2042,69.77864,0.0,58.38,100.0,,19.3914,,,96.9486
+16179,2021-06-17 05:39:00,184.2042,69.77864,0.0,58.41,100.0,,19.3914,,,96.9486
+16180,2021-06-17 05:40:00,185.5896,69.77864,0.0,58.39,100.0,,16.621199999999998,,,96.9486
+16181,2021-06-17 05:41:00,169.662,69.77864,0.0,58.5,100.0,,19.3914,,,83.09880000000001
+16182,2021-06-17 05:42:00,183.5118,69.77864,0.0,58.48,100.0,,19.3914,,,96.9486
+16183,2021-06-17 05:43:00,186.282,69.77864,0.0,58.27,100.0,,19.3914,,,96.9486
+16184,2021-06-17 05:44:00,181.434,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
+16185,2021-06-17 05:45:00,182.8194,69.77864,0.0,58.23,100.0,,19.3914,,,96.9486
+16186,2021-06-17 05:46:00,186.282,69.77864,0.0,58.1,100.0,,16.621199999999998,,,96.9486
+16187,2021-06-17 05:47:00,169.662,69.77864,0.0,57.95,100.0,,19.3914,,,83.09880000000001
+16188,2021-06-17 05:48:00,184.2042,69.77864,0.0,57.98,100.0,,19.3914,,,96.9486
+16189,2021-06-17 05:49:00,182.8194,69.77864,0.0,57.99,100.0,,19.3914,,,96.9486
+16190,2021-06-17 05:50:00,186.282,69.77864,0.0,57.98,100.0,,19.3914,,,96.9486
+16191,2021-06-17 05:51:00,184.2042,69.77864,0.0,58.07,100.0,,19.3914,,,96.9486
+16192,2021-06-17 05:52:00,180.0492,69.77864,0.0,58.11,100.0,,16.621199999999998,,,96.9486
+16193,2021-06-17 05:53:00,173.1246,69.77864,0.0,58.07,100.0,,19.3914,,,83.09880000000001
+16194,2021-06-17 05:54:00,186.282,69.77864,0.0,58.05,100.0,,19.3914,,,96.9486
+16195,2021-06-17 05:55:00,180.7416,69.77864,0.0,58.17,100.0,,19.3914,,,96.9486
+16196,2021-06-17 05:56:00,185.5896,69.77864,0.0,58.07,100.0,,19.3914,,,96.9486
+16197,2021-06-17 05:57:00,184.2042,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
+16198,2021-06-17 05:58:00,184.2042,69.77864,0.0,58.33,100.0,,16.621199999999998,,,96.9486
+16199,2021-06-17 05:59:00,171.04739999999998,69.77864,0.0,58.26,100.0,,19.3914,,,83.09880000000001
+16200,2021-06-17 06:00:00,184.2042,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
+16201,2021-06-17 06:01:00,186.282,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
+16202,2021-06-17 06:02:00,180.7416,69.77864,0.0,58.33,100.0,,19.3914,,,96.9486
+16203,2021-06-17 06:03:00,186.9744,69.77864,0.0,58.38,100.0,,19.3914,,,96.9486
+16204,2021-06-17 06:04:00,185.5896,69.77864,0.0,58.35,100.0,,19.3914,,,96.9486
+16205,2021-06-17 06:05:00,183.5118,69.77864,0.0,58.27,100.0,,19.3914,,,96.9486
+16206,2021-06-17 06:06:00,170.3544,69.77864,0.0,58.23,100.0,,16.621199999999998,,,83.09880000000001
+16207,2021-06-17 06:07:00,183.5118,69.77864,0.0,58.1,100.0,,19.3914,,,96.9486
+16208,2021-06-17 06:08:00,183.5118,69.77864,0.0,57.99,100.0,,19.3914,,,96.9486
+16209,2021-06-17 06:09:00,186.282,69.77864,0.0,57.92,100.0,,19.3914,,,96.9486
+16210,2021-06-17 06:10:00,186.282,69.77864,0.0,57.83,100.0,,19.3914,,,96.9486
+16211,2021-06-17 06:11:00,183.5118,69.77864,0.0,57.82,100.0,,19.3914,,,96.9486
+16212,2021-06-17 06:12:00,186.282,69.77864,0.0,57.86,100.0,,19.3914,,,96.9486
+16213,2021-06-17 06:13:00,178.6638,69.77864,0.0,57.89,100.0,,16.621199999999998,,,96.9486
+16214,2021-06-17 06:14:00,174.51,69.77864,0.0,57.92,100.0,,19.3914,,,83.09880000000001
+16215,2021-06-17 06:15:00,181.434,69.77864,0.0,58.02,100.0,,19.3914,,,96.9486
+16216,2021-06-17 06:16:00,186.282,69.77864,0.0,58.08,100.0,,19.3914,,,96.9486
+16217,2021-06-17 06:17:00,188.3598,69.77864,0.0,58.07,100.0,,19.3914,,,96.9486
+16218,2021-06-17 06:18:00,182.1264,69.77864,0.0,58.1,100.0,,19.3914,,,96.9486
+16219,2021-06-17 06:19:00,182.127,69.77864,0.0,58.16,100.0,,19.3914,,,96.9486
+16220,2021-06-17 06:20:00,184.2042,69.77864,0.0,58.17,100.0,,16.621199999999998,,,96.9486
+16221,2021-06-17 06:21:00,172.43220000000002,69.77864,0.0,58.14,100.0,,19.3914,,,83.09880000000001
+16222,2021-06-17 06:22:00,182.8194,69.77864,0.0,58.17,100.0,,19.3914,,,96.9486
+16223,2021-06-17 06:23:00,187.6668,69.77864,0.0,58.22,100.0,,19.3914,,,96.9486
+16224,2021-06-17 06:24:00,182.8194,69.77864,0.0,58.19,100.0,,19.3914,,,96.9486
+16225,2021-06-17 06:25:00,186.282,69.77864,0.0,58.26,100.0,,19.3914,,,96.9486
+16226,2021-06-17 06:26:00,181.434,69.77864,0.0,58.22,100.0,,19.3914,,,96.9486
+16227,2021-06-17 06:27:00,180.0492,69.77864,0.0,58.13,100.0,,16.621199999999998,,,96.9486
+16228,2021-06-17 06:28:00,175.2024,69.77864,0.0,58.07,100.0,,19.3914,,,83.09880000000001
+16229,2021-06-17 06:29:00,183.5118,69.77864,0.0,58.02,100.0,,19.3914,,,96.9486
+16230,2021-06-17 06:30:00,184.2042,69.77864,0.0,58.1,100.0,,19.3914,,,96.9486
+16231,2021-06-17 06:31:00,186.282,69.77864,0.0,58.08,100.0,,19.3914,,,96.9486
+16232,2021-06-17 06:32:00,180.0492,69.77864,0.0,58.04,100.0,,19.3914,,,96.9486
+16233,2021-06-17 06:33:00,184.2042,69.77864,0.0,58.02,100.0,,19.3914,,,96.9486
+16234,2021-06-17 06:34:00,185.5896,69.77864,0.0,58.11,100.0,,16.621199999999998,,,96.9486
+16235,2021-06-17 06:35:00,184.2042,69.77864,0.0,58.11,100.0,,19.3914,,,96.9486
+16236,2021-06-17 06:36:00,172.43220000000002,69.77864,0.0,58.05,100.0,,19.3914,,,83.09880000000001
+16237,2021-06-17 06:37:00,180.0492,69.77864,0.0,58.05,100.0,,19.3914,,,96.9486
+16238,2021-06-17 06:38:00,184.2042,69.77864,0.0,58.11,100.0,,19.3914,,,96.9486
+16239,2021-06-17 06:39:00,183.5118,69.77864,0.0,58.07,100.0,,19.3914,,,96.9486
+16240,2021-06-17 06:40:00,186.282,69.77864,0.0,58.05,100.0,,19.3914,,,96.9486
+16241,2021-06-17 06:41:00,184.2042,69.77864,0.0,58.07,100.0,,16.621199999999998,,,96.9486
+16242,2021-06-17 06:42:00,188.3598,69.77864,0.0,58.08,100.0,,19.3914,,,96.9486
+16243,2021-06-17 06:43:00,166.8918,70.07758,0.0,58.05,100.0,,19.3914,,,83.09880000000001
+16244,2021-06-17 06:44:00,182.8194,70.07758,0.0,58.07,100.0,,19.3914,,,96.9486
+16245,2021-06-17 06:45:00,184.8966,70.07758,0.0,58.12,100.0,,19.3914,,,96.9486
+16246,2021-06-17 06:46:00,182.8194,70.07758,0.0,58.18,100.0,,19.3914,,,96.9486
+16247,2021-06-17 06:47:00,186.282,70.07758,0.0,58.18,100.0,,19.3914,,,96.9486
+16248,2021-06-17 06:48:00,183.5118,70.07758,0.0,58.17,100.0,,16.621199999999998,,,96.9486
+16249,2021-06-17 06:49:00,185.5896,70.07758,0.0,58.23,100.0,,19.3914,,,96.9486
+16250,2021-06-17 06:50:00,167.5842,70.07758,0.0,58.2,100.0,,19.3914,,,83.09880000000001
+16251,2021-06-17 06:51:00,186.282,70.07758,0.0,58.29,100.0,,19.3914,,,96.9486
+16252,2021-06-17 06:52:00,180.0492,70.07758,0.0,58.36,100.0,,19.3914,,,96.9486
+16253,2021-06-17 06:53:00,189.0522,70.07758,0.0,58.49,100.0,,16.621199999999998,,,96.9486
+16254,2021-06-17 06:54:00,184.2042,70.07758,0.0,58.54,100.0,,19.3914,,,96.9486
+16255,2021-06-17 06:55:00,177.279,70.07758,0.0,58.64,100.0,,19.3914,,,96.9486
+16256,2021-06-17 06:56:00,175.8948,70.07758,0.0,58.64,100.0,,19.3914,,,83.09880000000001
+16257,2021-06-17 06:57:00,183.5118,70.07758,0.0,58.66,100.0,,19.3914,,,96.9486
+16258,2021-06-17 06:58:00,186.282,70.07758,0.0,58.75,100.0,,19.3914,,,96.9486
+16259,2021-06-17 06:59:00,182.8194,70.07758,0.0,58.58,100.0,,16.621199999999998,,,96.9486
+16260,2021-06-17 07:00:00,344.1696,70.07758,0.0,58.81,100.0,76.875,177.2928,461.1,68.94,221.5968
+16261,2021-06-17 07:01:00,713.95974,72.27193,0.0,58.86,100.0,76.855,515.2572,1890.0,65.855,567.84174
+16262,2021-06-17 07:02:00,2002.6836,73.27925,0.0,58.82,100.0,76.835,1828.332,3940.0,64.725,1855.8732
+16263,2021-06-17 07:03:00,2391.8628,73.27925,0.0,58.88,100.0,76.73,2218.9302,4370.0,65.855,2257.5174
+16264,2021-06-17 07:04:00,2379.3984,73.27925,10.0,58.94,90.0,76.585,2213.3898000000004,4364.0,66.995,2243.6676
+16265,2021-06-17 07:05:00,2376.6282,73.27925,10.0,59.19,90.0,76.435,2205.0792,4361.0,67.9,2243.6676
+16266,2021-06-17 07:06:00,6435.309,72.98064,10.0,59.41,90.0,76.335,2213.3898000000004,4352.0,66.895,6301.656000000001
+16267,2021-06-17 07:07:00,7567.5324,72.98064,10.0,59.52,90.0,76.215,2216.16,4326.0,63.08,7437.342
+16268,2021-06-17 07:08:00,8362.5108,72.98064,10.0,59.71,90.0,76.06,2202.309,4272.0,61.13,8226.78
+16269,2021-06-17 07:09:00,8706.680999999999,72.68226,10.0,59.89,90.0,75.89,2180.1474000000003,4211.0,60.29,8573.028
+16270,2021-06-17 07:10:00,6271.8852,72.68226,10.0,60.03,90.0,75.705,2149.6752,4142.0,60.29,6135.462
+16271,2021-06-17 07:11:00,2280.372,72.38084,10.0,60.09,90.0,75.545,2108.1222,4083.0,63.875,2146.719
+16272,2021-06-17 07:12:00,2256.135,72.38084,10.0,60.35,90.0,75.44,2083.1904,4030.0,66.98,2119.0194
+16273,2021-06-17 07:13:00,4687.467,72.38084,10.0,60.61,90.0,75.4,2052.7182000000003,3947.0,68.55,4556.5842
+16274,2021-06-17 07:14:00,7528.7526,72.38084,10.0,60.66,90.0,75.365,2041.6374,3844.0,64.95,7395.791999999999
+16275,2021-06-17 07:15:00,7432.497,72.38084,10.0,60.64,90.0,75.34,2016.7056,3768.0,61.71,7298.844
+16276,2021-06-17 07:16:00,9176.1882,72.38084,10.0,60.66,90.0,75.27,2013.9354,3725.0,59.68,9043.92
+16277,2021-06-17 07:17:00,12390.0306,72.0816,10.0,60.78,90.0,75.215,2019.4758,3708.0,55.96,12257.07
+16278,2021-06-17 07:18:00,12492.525,72.0816,10.0,60.82,90.0,75.035,2013.9354,3667.0,53.35,12354.024
+16279,2021-06-17 07:19:00,10574.3232,72.0816,10.0,60.95,90.0,74.83,2005.6248,3637.0,52.15,10442.748
+16280,2021-06-17 07:20:00,7456.736400000001,71.78088,10.0,61.04,90.0,74.71,1977.9228000000005,3610.0,54.18,7326.546
+16281,2021-06-17 07:21:00,7390.2546,71.78088,10.0,61.15,90.0,74.59,1966.842,3575.0,54.98,7257.294
+16282,2021-06-17 07:22:00,7406.8728,71.48116,10.0,61.09,90.0,74.48,1955.7612,3535.0,55.17,7271.142
+16283,2021-06-17 07:23:00,7390.947,71.48116,10.0,61.03,90.0,74.345,1939.14,3489.0,55.23,7257.294
+16284,2021-06-17 07:24:00,7376.4066,71.48116,10.0,60.95,90.0,74.245,1930.8294,3454.0,55.22,7243.446000000001
+16285,2021-06-17 07:25:00,9553.5948,71.48116,10.0,60.92,90.0,74.13,1928.0592,3436.0,54.805,9417.864
+16286,2021-06-17 07:26:00,12248.7624,71.18147,10.0,60.89,90.0,74.01,1930.8294,3411.0,52.135,12118.572
+16287,2021-06-17 07:27:00,12359.5644,71.18147,10.0,60.88,90.0,73.91,1925.289,3382.0,50.34,12229.374
+16288,2021-06-17 07:28:00,9969.0888,71.18147,10.0,60.86,90.0,73.72,1908.6678,3351.0,49.8,9833.358
+16289,2021-06-17 07:29:00,7363.251,70.88077,10.0,60.95,90.0,73.585,1889.2764,3329.0,52.11,7229.598
+16290,2021-06-17 07:30:00,7293.999,70.88077,10.0,61.03,90.0,73.455,1883.736,3323.0,52.935,7160.3460000000005
+16291,2021-06-17 07:31:00,7293.3066,70.88077,10.0,61.07,90.0,73.4,1880.9658,3318.0,53.26,7160.3460000000005
+16292,2021-06-17 07:32:00,7309.924800000001,70.88077,10.0,61.25,90.0,73.3,1872.6552,3303.0,53.535,7174.194
+16293,2021-06-17 07:33:00,7296.0768,70.58331,10.0,61.32,90.0,73.24,1872.6552,3295.0,53.66,7160.3460000000005
+16294,2021-06-17 07:34:00,7298.844,70.58331,10.0,61.43,90.0,73.185,1869.885,3285.0,53.72,7174.194
+16295,2021-06-17 07:35:00,9487.8054,70.58331,10.0,61.37,90.0,73.15,1872.6552,3280.0,53.435,9348.612
+16296,2021-06-17 07:36:00,12096.4164,70.58331,10.0,61.4,90.0,73.095,1883.736,3270.0,50.82,11966.226
+16297,2021-06-17 07:37:00,12242.5326,70.28503,10.0,61.55,90.0,72.985,1875.4254,3252.0,49.07,12104.724
+16298,2021-06-17 07:38:00,9753.0282,70.28503,10.0,61.77,90.0,72.86,1850.4936,3223.0,48.545,9625.607999999998
+16299,2021-06-17 07:39:00,7313.3874,70.28503,10.0,61.98,90.0,72.735,1858.8042,3226.0,50.91,7174.194
+16300,2021-06-17 07:40:00,3166.0668,70.28503,10.0,62.14,90.0,72.655,1836.6426,3238.0,54.075,3033.1062
+16301,2021-06-17 07:41:00,2003.376,69.98521,10.0,62.34,90.0,72.595,1825.5618,3233.0,58.965,1869.723
+16302,2021-06-17 07:42:00,1986.0636,69.98521,10.0,62.45,90.0,72.565,1825.5618,3235.0,60.05,1855.8732
+16303,2021-06-17 07:43:00,6213.0246,69.98521,10.0,62.46,90.0,72.63,1831.1022,3228.0,58.695,6080.064
+16304,2021-06-17 07:44:00,7254.5268,69.98521,10.0,62.55,90.0,72.63,1825.5618,3217.0,56.11,7118.796
+16305,2021-06-17 07:45:00,7282.9212,69.98521,10.0,62.63,90.0,72.63,1822.7916,3206.0,55.145,7146.498
+16306,2021-06-17 07:46:00,7290.5364,69.98521,10.0,62.67,90.0,72.535,1820.0214,3195.0,54.53,7160.3460000000005
+16307,2021-06-17 07:47:00,6617.4348,69.98521,10.0,62.73,90.0,72.525,1820.0214,3194.0,54.235,6481.704000000001
+16308,2021-06-17 07:48:00,1990.2186,69.98521,10.0,62.54,90.0,72.445,1808.9406,3204.0,57.705,1855.8732
+16309,2021-06-17 07:49:00,1991.604,69.98521,10.0,62.6,90.0,72.46,1814.481,3217.0,60.48,1855.8732
+16310,2021-06-17 07:50:00,2693.0958,69.98521,10.0,62.58,90.0,72.49,1808.9406,3218.0,61.095,2562.213
+16311,2021-06-17 07:51:00,7265.604600000001,69.98521,10.0,62.67,90.0,72.605,1817.2512,3213.0,59.3,7132.643999999999
+16312,2021-06-17 07:52:00,7282.2288,69.98521,10.0,62.78,90.0,72.58,1811.7108,3201.0,57.085,7146.498
+16313,2021-06-17 07:53:00,7321.0086,69.98521,10.0,63.03,90.0,72.575,1808.9406,3194.0,55.945,7188.048
+16314,2021-06-17 07:54:00,7305.0768,69.98521,10.0,62.97,90.0,72.535,1811.7108,3189.0,55.285,7174.194
+16315,2021-06-17 07:55:00,5370.955199999999,69.98521,10.0,63.0,90.0,72.535,1800.63,3193.0,55.195,5235.224399999999
+16316,2021-06-17 07:56:00,1974.984,69.98521,10.0,63.13,90.0,72.47,1800.63,3209.0,59.305,1842.0234
+16317,2021-06-17 07:57:00,1974.984,69.98521,10.0,63.31,90.0,72.465,1803.4002,3210.0,61.11,1842.0234
+16318,2021-06-17 07:58:00,4037.9118,69.98521,10.0,63.4,90.0,72.535,1806.1704,3212.0,61.72,3905.6436
+16319,2021-06-17 07:59:00,7280.151,69.98521,10.0,63.49,90.0,72.615,1806.1704,3207.0,59.385,7146.498
+16320,2021-06-17 08:00:00,7321.701,69.98521,10.0,63.56,90.0,72.61,1800.63,3191.0,57.36,7188.048
+16321,2021-06-17 08:01:00,7338.3192,69.98521,10.0,63.53,90.0,72.58,1808.9406,3189.0,56.27,7201.896
+16322,2021-06-17 08:02:00,7345.934399999999,69.98521,10.0,63.57,90.0,72.54,1806.1704,3188.0,55.64,7215.744
+16323,2021-06-17 08:03:00,7366.0212,69.98521,10.0,63.63,90.0,72.49,1806.1704,3189.0,55.25,7229.598
+16324,2021-06-17 08:04:00,5035.7892,69.98521,10.0,63.71,90.0,72.435,1803.4002,3188.0,55.495,4902.8286
+16325,2021-06-17 08:05:00,1978.4466,69.98521,10.0,64.02,90.0,72.5,1806.1704,3200.0,59.775,1842.0234
+16326,2021-06-17 08:06:00,1989.5262,69.98521,10.0,64.2,90.0,72.5,1806.1704,3214.0,61.405,1855.8732
+16327,2021-06-17 08:07:00,4427.091,69.98521,10.0,64.34,90.0,72.595,1808.9406,3209.0,62.04,4293.438
+16328,2021-06-17 08:08:00,7309.924800000001,69.98521,10.0,64.09,90.0,72.705,1806.1704,3199.0,59.615,7174.194
+16329,2021-06-17 08:09:00,7362.5586,70.28268,10.0,64.14,90.0,72.735,1803.4002,3187.0,57.635,7229.598
+16330,2021-06-17 08:10:00,7377.099,70.28268,10.0,64.21,90.0,72.765,1800.63,3185.0,56.5,7243.446000000001
+16331,2021-06-17 08:11:00,7363.251,70.28268,10.0,64.18,90.0,72.755,1789.5492,3173.0,55.915,7229.598
+16332,2021-06-17 08:12:00,7365.3288,70.28268,10.0,64.26,90.0,72.705,1786.779,3169.0,55.49,7229.598
+16333,2021-06-17 08:13:00,7372.944,70.28268,10.0,64.54,90.0,72.65,1786.779,3170.0,55.255,7243.446000000001
+16334,2021-06-17 08:14:00,7388.1768,70.28268,10.0,64.57,90.0,72.65,1792.3194,3167.0,55.055,7257.294
+16335,2021-06-17 08:15:00,7395.795,70.28268,10.0,64.67,90.0,72.595,1786.779,3169.0,54.935,7257.294
+16336,2021-06-17 08:16:00,2900.8428,70.28268,10.0,64.79,90.0,72.565,1781.2386,3171.0,56.815,2769.96
+16337,2021-06-17 08:17:00,1964.5968,70.28268,10.0,64.94,90.0,72.565,1792.3194,3185.0,60.865,1828.1736
+16338,2021-06-17 08:18:00,1959.0564,70.28268,10.0,65.03,90.0,72.66,1784.0088,3189.0,61.745,1828.1736
+16339,2021-06-17 08:19:00,6482.3994,70.28268,10.0,65.03,90.0,72.76,1795.0896,3178.0,61.525,6343.206
+16340,2021-06-17 08:20:00,7348.7046,70.28268,10.0,65.1,90.0,72.805,1795.0896,3185.0,58.735,7215.744
+16341,2021-06-17 08:21:00,7420.7268,70.28268,10.0,65.19,90.0,72.78,1795.0896,3187.0,57.195,7284.996
+16342,2021-06-17 08:22:00,11237.7324,70.28268,10.0,65.28,90.0,72.805,1800.63,3186.0,55.47,11107.542
+16343,2021-06-17 08:23:00,12559.0008,70.28268,10.0,65.34,90.0,72.755,1792.3194,3170.0,52.405,12423.27
+16344,2021-06-17 08:24:00,12651.1008,70.28268,10.0,65.44,90.0,72.655,1792.3194,3164.0,50.6,12520.218
+16345,2021-06-17 08:25:00,8539.7886,70.28268,10.0,65.72,90.0,72.55,1789.5492,3166.0,50.885,8406.828
+16346,2021-06-17 08:26:00,7406.8728,70.28268,10.0,65.68,90.0,72.46,1803.4002,3176.0,52.97,7271.142
+16347,2021-06-17 08:27:00,7415.8788,70.28268,10.0,65.88,90.0,72.41,1803.4002,3186.0,53.5,7284.996
+16348,2021-06-17 08:28:00,7424.8818,70.28268,10.0,66.05,90.0,72.39,1806.1704,3182.0,53.73,7284.996
+16349,2021-06-17 08:29:00,7412.416200000001,70.28268,10.0,66.18,90.0,72.32,1806.1704,3189.0,53.925,7284.996
+16350,2021-06-17 08:30:00,7437.344999999999,70.28268,10.0,66.37,90.0,72.325,1803.4002,3185.0,54.015,7298.844
+16351,2021-06-17 08:31:00,7443.574799999999,70.28268,10.0,66.59,90.0,72.255,1808.9406,3185.0,54.075,7312.692
+16352,2021-06-17 08:32:00,6550.959,70.28268,10.0,66.79,90.0,72.215,1808.9406,3186.0,54.165,6412.4580000000005
+16353,2021-06-17 08:33:00,1969.4436,70.28268,10.0,66.82,90.0,72.2,1800.63,3205.0,58.22,1842.0234
+16354,2021-06-17 08:34:00,1981.2168,70.28268,10.0,66.93,90.0,72.26,1803.4002,3214.0,60.79,1842.0234
+16355,2021-06-17 08:35:00,2983.2492,70.28268,10.0,67.16,90.0,72.35,1795.0896,3210.0,61.41,2853.0588
+16356,2021-06-17 08:36:00,7368.099,70.28268,10.0,67.27,90.0,72.405,1797.8598,3199.0,59.475,7229.598
+16357,2021-06-17 08:37:00,7444.267199999999,70.28268,10.0,67.48,90.0,72.455,1797.8598,3194.0,57.465,7312.692
+16358,2021-06-17 08:38:00,7473.3546,70.28268,10.0,67.28,90.0,72.48,1797.8598,3189.0,56.44,7340.394
+16359,2021-06-17 08:39:00,7462.2768,70.28268,10.0,67.11,90.0,72.505,1795.0896,3188.0,55.84,7326.546
+16360,2021-06-17 08:40:00,7514.904600000001,70.28268,10.0,67.31,90.0,72.445,1797.8598,3183.0,55.495,7381.943999999999
+16361,2021-06-17 08:41:00,7515.597,70.28268,10.0,67.65,90.0,72.41,1800.63,3184.0,55.305,7381.943999999999
+16362,2021-06-17 08:42:00,7514.904600000001,70.28268,10.0,67.57,90.0,72.405,1803.4002,3191.0,55.125,7381.943999999999
+16363,2021-06-17 08:43:00,7545.3708,70.28268,10.0,67.74,90.0,72.395,1803.4002,3189.0,55.06,7409.64
+16364,2021-06-17 08:44:00,7514.904600000001,70.28268,10.0,67.6,90.0,72.38,1803.4002,3188.0,54.955,7381.943999999999
+16365,2021-06-17 08:45:00,4188.8742,70.28268,10.0,67.69,90.0,72.315,1795.0896,3195.0,55.895,4057.9914
+16366,2021-06-17 08:46:00,1974.984,70.28268,10.0,67.76,90.0,72.35,1800.63,3208.0,60.34,1842.0234
+16367,2021-06-17 08:47:00,1978.4466,70.28268,10.0,67.63,90.0,72.435,1795.0896,3208.0,61.535,1842.0234
+16368,2021-06-17 08:48:00,5395.8846,70.28268,10.0,67.71,90.0,72.5,1803.4002,3217.0,61.91,5262.924
+16369,2021-06-17 08:49:00,7470.5844,70.28268,10.0,67.79,90.0,72.58,1803.4002,3201.0,59.29,7340.394
+16370,2021-06-17 08:50:00,7532.2152,70.28268,10.0,67.87,90.0,72.615,1797.8598,3196.0,57.545,7395.791999999999
+16371,2021-06-17 08:51:00,10354.1106,70.58123,10.0,67.96,90.0,72.625,1800.63,3190.0,56.205,10221.15
+16372,2021-06-17 08:52:00,12778.521,70.58123,10.0,68.06,90.0,72.59,1792.3194,3180.0,53.18,12644.868
+16373,2021-06-17 08:53:00,12930.867,70.58123,10.0,68.15,90.0,72.505,1792.3194,3175.0,51.25,12797.214
+16374,2021-06-17 08:54:00,9834.0534,70.58123,10.0,68.04,90.0,72.425,1797.8598,3166.0,50.795,9694.86
+16375,2021-06-17 08:55:00,7526.6748,70.58123,10.0,68.1,90.0,72.315,1800.63,3177.0,52.965,7395.791999999999
+16376,2021-06-17 08:56:00,7521.829799999999,70.28392,10.0,68.31,90.0,72.225,1806.1704,3179.0,53.59,7381.943999999999
+16377,2021-06-17 08:57:00,7559.2248,70.28392,10.0,68.39,90.0,72.165,1808.9406,3185.0,53.87,7423.494000000001
+16378,2021-06-17 08:58:00,7543.293,70.28392,10.0,68.4,90.0,72.095,1806.1704,3185.0,54.05,7409.64
+16379,2021-06-17 08:59:00,7558.531800000001,70.28392,10.0,68.56,90.0,72.0,1803.4002,3180.0,54.145,7423.494000000001
+16380,2021-06-17 09:00:00,7573.0728,70.28392,10.0,68.79,90.0,72.005,1806.1704,3187.0,54.2,7437.342
+16381,2021-06-17 09:01:00,7598.0046,70.28392,10.0,69.16,90.0,71.94,1800.63,3181.0,54.215,7465.044
+16382,2021-06-17 09:02:00,7590.3834,70.28392,10.0,69.13,90.0,71.96,1800.63,3181.0,54.24,7451.19
+16383,2021-06-17 09:03:00,7553.6844,70.28392,10.0,68.98,90.0,72.005,1803.4002,3180.0,54.255,7423.494000000001
+16384,2021-06-17 09:04:00,7602.1596,70.28392,10.0,68.99,90.0,72.0,1803.4002,3180.0,54.255,7465.044
+16385,2021-06-17 09:05:00,7570.995,70.28392,10.0,68.99,90.0,72.015,1800.63,3183.0,54.235,7437.342
+16386,2021-06-17 09:06:00,4554.5094,70.28392,10.0,69.08,90.0,71.965,1803.4002,3188.0,55.01,4418.0862
+16387,2021-06-17 09:07:00,1986.0636,70.28392,10.0,69.1,90.0,72.03,1806.1704,3210.0,59.585,1855.8732
+16388,2021-06-17 09:08:00,1975.6764,70.28392,10.0,69.26,90.0,72.055,1803.4002,3218.0,60.84,1842.0234
+16389,2021-06-17 09:09:00,5035.7892,70.28392,10.0,69.42,90.0,72.17,1806.1704,3209.0,61.155,4902.8286
+16390,2021-06-17 09:10:00,7517.6748,70.28392,10.0,69.56,90.0,72.285,1800.63,3201.0,58.69,7381.943999999999
+16391,2021-06-17 09:11:00,7598.697,70.28392,10.0,69.76,90.0,72.3,1806.1704,3192.0,57.06,7465.044
+16392,2021-06-17 09:12:00,7595.9268,70.28392,10.0,69.88,90.0,72.365,1797.8598,3190.0,56.13,7465.044
+16393,2021-06-17 09:13:00,7628.4708,70.28392,10.0,70.12,90.0,72.36,1800.63,3186.0,55.69,7492.740000000001
+16394,2021-06-17 09:14:00,7584.843,70.28392,10.0,69.84,90.0,72.38,1797.8598,3188.0,55.425,7451.19
+16395,2021-06-17 09:15:00,7614.6228,70.28392,10.0,69.7,90.0,72.33,1803.4002,3185.0,55.2,7478.892
+16396,2021-06-17 09:16:00,7611.8526,70.28392,10.0,70.0,90.0,72.32,1797.8598,3185.0,55.07,7478.892
+16397,2021-06-17 09:17:00,7629.1632,70.28392,10.0,70.1,90.0,72.295,1800.63,3182.0,54.94,7492.740000000001
+16398,2021-06-17 09:18:00,7598.0046,70.28392,10.0,69.93,90.0,72.275,1795.0896,3180.0,54.88,7465.044
+16399,2021-06-17 09:19:00,7629.1632,70.28392,10.0,70.21,90.0,72.265,1792.3194,3178.0,54.825,7492.740000000001
+16400,2021-06-17 09:20:00,7664.480399999999,70.28392,10.0,70.34,90.0,72.285,1795.0896,3182.0,54.8,7534.29
+16401,2021-06-17 09:21:00,7642.324799999999,70.28392,10.0,70.59,90.0,72.27,1792.3194,3178.0,54.795,7506.594
+16402,2021-06-17 09:22:00,7639.554599999999,70.28392,10.0,70.59,90.0,72.25,1797.8598,3174.0,54.765,7506.594
+16403,2021-06-17 09:23:00,7623.6228,70.28392,10.0,70.53,90.0,72.21,1800.63,3182.0,54.775,7492.740000000001
+16404,2021-06-17 09:24:00,5467.9032,70.28392,10.0,70.18,90.0,72.255,1795.0896,3182.0,55.05,5332.1724
+16405,2021-06-17 09:25:00,1962.519,70.28392,10.0,70.19,90.0,72.24,1789.5492,3189.0,59.48,1828.1736
+16406,2021-06-17 09:26:00,1979.139,70.28392,10.0,70.44,90.0,72.3,1789.5492,3198.0,61.115,1842.0234
+16407,2021-06-17 09:27:00,4138.322999999999,70.58124,10.0,70.64,90.0,72.38,1795.0896,3198.0,62.04,4002.5922
+16408,2021-06-17 09:28:00,7554.3768,70.58124,10.0,70.46,90.0,72.47,1795.0896,3194.0,59.855,7423.494000000001
+16409,2021-06-17 09:29:00,7614.6228,70.58124,10.0,70.46,90.0,72.53,1792.3194,3185.0,57.845,7478.892
+16410,2021-06-17 09:30:00,9336.1518,70.58124,10.0,70.52,90.0,72.55,1795.0896,3181.0,56.68,9196.266
+16411,2021-06-17 09:31:00,12986.9574,70.58124,10.0,70.48,90.0,72.565,1797.8598,3180.0,53.915,12852.612
+16412,2021-06-17 09:32:00,13196.0928,70.58124,10.0,70.67,90.0,72.515,1800.63,3177.0,51.785,13060.362
+16413,2021-06-17 09:33:00,11248.8102,70.58124,10.0,70.83,90.0,72.47,1808.9406,3183.0,50.805,11121.39
+16414,2021-06-17 09:34:00,7701.1854,70.58124,10.0,70.85,90.0,72.4,1825.5618,3209.0,52.87,7561.991999999999
+16415,2021-06-17 09:35:00,7622.9304,70.58124,10.0,70.74,90.0,72.365,1831.1022,3215.0,53.815,7492.740000000001
+16416,2021-06-17 09:36:00,7687.331399999999,70.58124,10.0,70.9,90.0,72.34,1842.183,3222.0,54.21,7548.138
+16417,2021-06-17 09:37:00,7693.5672,70.58124,10.0,71.2,90.0,72.345,1847.7234,3234.0,54.455,7561.991999999999
+16418,2021-06-17 09:38:00,7711.5708,70.58124,10.0,71.02,90.0,72.31,1847.7234,3233.0,54.61,7575.84
+16419,2021-06-17 09:39:00,7726.111199999999,70.58124,10.0,71.02,90.0,72.31,1844.9532,3236.0,54.705,7589.688
+16420,2021-06-17 09:40:00,7723.341,70.58124,10.0,71.26,90.0,72.305,1847.7234,3238.0,54.77,7589.688
+16421,2021-06-17 09:41:00,7739.2728,70.58124,10.0,71.53,90.0,72.31,1844.9532,3230.0,54.865,7603.542
+16422,2021-06-17 09:42:00,7723.341,70.58124,10.0,71.7,90.0,72.29,1828.332,3219.0,54.875,7589.688
+16423,2021-06-17 09:43:00,7726.803599999999,70.58124,10.0,71.7,90.0,72.26,1828.332,3217.0,54.93,7589.688
+16424,2021-06-17 09:44:00,7723.341,70.58124,10.0,71.76,90.0,72.265,1822.7916,3216.0,54.925,7589.688
+16425,2021-06-17 09:45:00,7723.341,70.58124,10.0,71.94,90.0,72.305,1822.7916,3204.0,54.935,7589.688
+16426,2021-06-17 09:46:00,7770.4314,70.58124,10.0,72.13,90.0,72.3,1820.0214,3205.0,54.975,7631.237999999999
+16427,2021-06-17 09:47:00,7764.198600000001,70.58124,10.0,72.3,90.0,72.285,1820.0214,3207.0,54.985,7631.237999999999
+16428,2021-06-17 09:48:00,7780.822800000001,70.58124,10.0,72.89,90.0,72.235,1820.0214,3204.0,54.975,7645.092
+16429,2021-06-17 09:49:00,7779.437399999999,70.58124,10.0,72.87,90.0,72.285,1817.2512,3204.0,54.98,7645.092
+16430,2021-06-17 09:50:00,7796.0556,70.58124,10.0,73.11,90.0,72.28,1817.2512,3203.0,54.95,7658.94
+16431,2021-06-17 09:51:00,7802.978400000001,70.58124,10.0,73.56,90.0,72.285,1817.2512,3208.0,55.025,7672.788
+16432,2021-06-17 09:52:00,7811.981400000001,70.58124,10.0,73.16,90.0,72.285,1820.0214,3210.0,55.03,7672.788
+16433,2021-06-17 09:53:00,7761.428399999999,70.58124,10.0,72.83,90.0,72.305,1817.2512,3203.0,55.01,7631.237999999999
+16434,2021-06-17 09:54:00,7766.9688,70.58124,10.0,72.84,90.0,72.3,1814.481,3199.0,55.035,7631.237999999999
+16435,2021-06-17 09:55:00,7780.8222,70.58124,10.0,72.64,90.0,72.3,1808.9406,3194.0,55.005,7645.092
+16436,2021-06-17 09:56:00,7808.5188,70.58124,10.0,72.81,90.0,72.305,1808.9406,3190.0,55.02,7672.788
+16437,2021-06-17 09:57:00,7780.822800000001,70.58124,10.0,72.58,90.0,72.305,1806.1704,3190.0,55.005,7645.092
+16438,2021-06-17 09:58:00,7778.745,70.58124,10.0,72.39,90.0,72.29,1811.7108,3185.0,54.96,7645.092
+16439,2021-06-17 09:59:00,7767.6612,70.58124,10.0,72.31,90.0,72.315,1806.1704,3192.0,54.92,7631.237999999999
+16440,2021-06-17 10:00:00,7784.2854,70.58124,10.0,72.5,90.0,72.33,1808.9406,3186.0,54.935,7645.092
+16441,2021-06-17 10:01:00,3067.7328,70.58124,10.0,72.99,90.0,72.325,1797.8598,3207.0,56.785,2936.1576
+16442,2021-06-17 10:02:00,1994.3742,70.88118,10.0,73.01,90.0,72.35,1806.1704,3214.0,60.75,1855.8732
+16443,2021-06-17 10:03:00,1975.6764,70.88118,10.0,72.9,90.0,72.48,1803.4002,3220.0,61.755,1842.0234
+16444,2021-06-17 10:04:00,6685.3014,70.88118,10.0,72.68,90.0,72.53,1808.9406,3210.0,61.815,6550.955999999999
+16445,2021-06-17 10:05:00,7725.418799999999,70.88118,10.0,72.98,90.0,72.67,1803.4002,3199.0,59.125,7589.688
+16446,2021-06-17 10:06:00,7807.8258,71.17953,10.0,73.35,90.0,72.695,1803.4002,3204.0,57.685,7672.788
+16447,2021-06-17 10:07:00,11935.7628,71.17953,10.0,73.69,90.0,72.73,1808.9406,3199.0,56.21,11800.032
+16448,2021-06-17 10:08:00,13570.0368,71.17953,10.0,73.1,90.0,72.695,1814.481,3210.0,53.455,13434.306
+16449,2021-06-17 10:09:00,13592.8908,71.17953,10.0,72.93,90.0,72.685,1828.332,3214.0,51.8,13462.008000000002
+16450,2021-06-17 10:10:00,9138.7932,71.17953,10.0,73.29,90.0,72.62,1839.4128,3226.0,52.07,9002.37
+16451,2021-06-17 10:11:00,7778.745,71.17953,10.0,73.38,90.0,72.62,1847.7234,3244.0,54.015,7645.092
+16452,2021-06-17 10:12:00,7798.8258,71.17953,10.0,73.41,90.0,72.565,1847.7234,3247.0,54.555,7658.94
+16453,2021-06-17 10:13:00,7819.596599999999,71.17953,10.0,73.81,90.0,72.54,1847.7234,3249.0,54.84,7686.636
+16454,2021-06-17 10:14:00,7892.3112,71.17953,10.0,73.49,90.0,72.52,1850.4936,3248.0,55.065,7755.888000000001
+16455,2021-06-17 10:15:00,7876.3854,71.17953,10.0,73.85,90.0,72.52,1847.7234,3248.0,55.2,7742.039999999999
+16456,2021-06-17 10:16:00,7852.839,71.17953,10.0,74.2,90.0,72.485,1850.4936,3249.0,55.33,7714.338000000001
+16457,2021-06-17 10:17:00,7930.398599999999,71.17953,10.0,74.29,90.0,72.525,1850.4936,3255.0,55.435,7797.438
+16458,2021-06-17 10:18:00,7879.155600000001,71.17953,10.0,74.53,90.0,72.54,1847.7234,3254.0,55.475,7742.039999999999
+16459,2021-06-17 10:19:00,7889.540999999999,71.17953,10.0,74.65,90.0,72.555,1850.4936,3256.0,55.525,7755.888000000001
+16460,2021-06-17 10:20:00,7933.8612,71.17953,10.0,74.71,90.0,72.525,1847.7234,3256.0,55.58,7797.438
+16461,2021-06-17 10:21:00,7961.5572,71.17953,10.0,74.78,90.0,72.52,1847.7234,3254.0,55.645,7825.134
+16462,2021-06-17 10:22:00,7941.4764,71.17953,10.0,74.6,90.0,72.535,1850.4936,3251.0,55.69,7811.285999999999
+16463,2021-06-17 10:23:00,7875.0006,71.17953,10.0,74.29,90.0,72.54,1847.7234,3252.0,55.655,7742.039999999999
+16464,2021-06-17 10:24:00,7911.0066,71.17953,10.0,73.88,90.0,72.56,1850.4936,3254.0,55.675,7769.736
+16465,2021-06-17 10:25:00,7913.780400000001,71.17953,10.0,74.16,90.0,72.57,1847.7234,3255.0,55.695,7783.589999999999
+16466,2021-06-17 10:26:00,7949.787,71.17953,10.0,75.09,90.0,72.6,1847.7234,3253.0,55.755,7811.285999999999
+16467,2021-06-17 10:27:00,7997.5668,71.17953,10.0,75.76,90.0,72.615,1847.7234,3252.0,55.865,7866.684
+16468,2021-06-17 10:28:00,7974.7188,71.17953,10.0,76.19,90.0,72.625,1847.7234,3256.0,55.925,7838.988
+16469,2021-06-17 10:29:00,7889.540999999999,71.47681,10.0,75.54,90.0,72.675,1850.4936,3258.0,55.895,7755.888000000001
+16470,2021-06-17 10:30:00,7907.543999999999,71.47681,10.0,75.51,90.0,72.685,1847.7234,3263.0,55.915,7769.736
+16471,2021-06-17 10:31:00,7947.016799999999,71.47681,10.0,76.25,90.0,72.685,1850.4936,3258.0,55.94,7811.285999999999
+16472,2021-06-17 10:32:00,7944.2466,71.47681,10.0,76.35,90.0,72.64,1850.4936,3258.0,55.965,7811.285999999999
+16473,2021-06-17 10:33:00,7917.242999999999,71.47681,10.0,75.8,90.0,72.67,1847.7234,3245.0,55.995,7783.589999999999
+16474,2021-06-17 10:34:00,7892.3112,71.47681,10.0,75.21,90.0,72.73,1850.4936,3247.0,55.91,7755.888000000001
+16475,2021-06-17 10:35:00,7958.094599999999,71.47681,10.0,75.49,90.0,72.74,1847.7234,3242.0,55.99,7825.134
+16476,2021-06-17 10:36:00,7976.103599999999,71.47681,10.0,75.27,90.0,72.74,1850.4936,3244.0,55.99,7838.988
+16477,2021-06-17 10:37:00,7985.7966,71.47681,10.0,75.33,90.0,72.76,1847.7234,3244.0,55.985,7852.835999999999
+16478,2021-06-17 10:38:00,8365.973399999999,71.47681,10.0,74.96,90.0,72.75,1850.4936,3244.0,55.975,8226.78
+16479,2021-06-17 10:39:00,13340.8206,71.47681,10.0,74.97,90.0,72.77,1864.3446,3250.0,54.61,13212.708
+16480,2021-06-17 10:40:00,13861.5732,71.47681,10.0,74.96,90.0,72.755,1869.885,3254.0,52.615,13725.15
+16481,2021-06-17 10:41:00,13362.9792,71.47681,10.0,74.9,90.0,72.74,1869.885,3248.0,51.41,13226.556
+16482,2021-06-17 10:42:00,8138.835000000001,71.47681,10.0,75.3,90.0,72.66,1850.4936,3238.0,52.91,8005.182000000001
+16483,2021-06-17 10:43:00,7916.5506,71.47681,10.0,76.11,90.0,72.605,1853.2638,3243.0,54.195,7783.589999999999
+16484,2021-06-17 10:44:00,7975.4112,71.47681,10.0,76.07,90.0,72.605,1853.2638,3248.0,54.77,7838.988
+16485,2021-06-17 10:45:00,7947.016799999999,71.47681,10.0,75.3,90.0,72.615,1853.2638,3250.0,54.97,7811.285999999999
+16486,2021-06-17 10:46:00,7919.320799999999,71.47681,10.0,75.37,90.0,72.655,1853.2638,3252.0,55.165,7783.589999999999
+16487,2021-06-17 10:47:00,7962.942,71.47681,10.0,75.79,90.0,72.605,1856.034,3249.0,55.31,7825.134
+16488,2021-06-17 10:48:00,8027.3466,71.47681,10.0,76.23,90.0,72.65,1853.2638,3241.0,55.48,7894.386
+16489,2021-06-17 10:49:00,7931.091,71.47681,10.0,76.09,90.0,72.64,1850.4936,3241.0,55.54,7797.438
+16490,2021-06-17 10:50:00,7944.939,71.47681,10.0,76.32,90.0,72.66,1847.7234,3239.0,55.595,7811.285999999999
+16491,2021-06-17 10:51:00,7988.5668,71.47681,10.0,76.0,90.0,72.67,1850.4936,3241.0,55.655,7852.835999999999
+16492,2021-06-17 10:52:00,7985.7966,71.47681,10.0,75.54,90.0,72.7,1850.4936,3237.0,55.66,7852.835999999999
+16493,2021-06-17 10:53:00,7992.0294,71.47681,10.0,76.15,90.0,72.71,1847.7234,3241.0,55.675,7852.835999999999
+16494,2021-06-17 10:54:00,8047.4304,71.47681,10.0,76.86,90.0,72.735,1850.4936,3240.0,55.76,7922.088
+16495,2021-06-17 10:55:00,8020.4238,71.47681,10.0,76.43,90.0,72.73,1847.7234,3239.0,55.805,7880.538
+16496,2021-06-17 10:56:00,7928.320799999999,71.47681,10.0,75.97,90.0,72.76,1850.4936,3245.0,55.785,7797.438
+16497,2021-06-17 10:57:00,7991.337,71.47681,10.0,76.2,90.0,72.74,1847.7234,3242.0,55.8,7852.835999999999
+16498,2021-06-17 10:58:00,7989.2592,71.47681,10.0,76.62,90.0,72.79,1850.4936,3242.0,55.81,7852.835999999999
+16499,2021-06-17 10:59:00,7985.7966,71.47681,10.0,77.33,90.0,72.79,1844.9532,3237.0,55.825,7852.835999999999
+16500,2021-06-17 11:00:00,8055.741,71.77605,10.0,77.12,90.0,72.815,1847.7234,3236.0,55.965,7922.088
+16501,2021-06-17 11:01:00,7959.479400000001,71.77605,10.0,76.44,90.0,72.84,1847.7234,3237.0,55.925,7825.134
+16502,2021-06-17 11:02:00,7961.5572,71.77605,10.0,76.32,90.0,72.85,1850.4936,3242.0,55.98,7825.134
+16503,2021-06-17 11:03:00,7960.8648,71.77605,10.0,76.51,90.0,72.86,1847.7234,3240.0,55.965,7825.134
+16504,2021-06-17 11:04:00,7986.489,71.77605,10.0,77.08,90.0,72.86,1847.7234,3239.0,55.97,7852.835999999999
+16505,2021-06-17 11:05:00,8085.5148,71.77605,10.0,78.16,90.0,72.875,1850.4936,3252.0,56.05,7949.784
+16506,2021-06-17 11:06:00,8121.5244,71.77605,10.0,78.34,90.0,72.905,1850.4936,3247.0,56.135,7991.333999999999
+16507,2021-06-17 11:07:00,8118.064200000001,71.77605,10.0,76.74,90.0,72.91,1850.4936,3251.0,56.195,7977.486
+16508,2021-06-17 11:08:00,8052.278400000001,71.77605,10.0,76.03,90.0,72.95,1856.034,3256.0,56.075,7922.088
+16509,2021-06-17 11:09:00,8057.818799999999,71.77605,10.0,75.82,90.0,72.94,1853.2638,3263.0,56.025,7922.088
+16510,2021-06-17 11:10:00,8042.5794,71.77605,10.0,75.74,90.0,72.96,1856.034,3261.0,55.95,7908.234
+16511,2021-06-17 11:11:00,8041.194600000001,71.77605,10.0,75.88,90.0,72.98,1853.2638,3265.0,55.965,7908.234
+16512,2021-06-17 11:12:00,8071.666800000001,71.77605,10.0,75.94,90.0,72.99,1856.034,3265.0,55.93,7935.936000000001
+16513,2021-06-17 11:13:00,8029.4238,71.77605,10.0,76.43,90.0,72.99,1853.2638,3261.0,55.965,7894.386
+16514,2021-06-17 11:14:00,8060.589000000001,71.77605,10.0,77.14,90.0,73.01,1856.034,3268.0,56.03,7922.088
+16515,2021-06-17 11:15:00,7999.6446,71.77605,10.0,77.37,90.0,73.025,1853.2638,3268.0,56.1,7866.684
+16516,2021-06-17 11:16:00,7986.489,71.77605,10.0,77.18,90.0,73.02,1853.2638,3263.0,56.18,7852.835999999999
+16517,2021-06-17 11:17:00,8041.194600000001,71.77605,10.0,77.39,90.0,73.03,1856.034,3263.0,56.21,7908.234
+16518,2021-06-17 11:18:00,8057.818799999999,71.77605,10.0,77.46,90.0,73.025,1856.034,3268.0,56.28,7922.088
+16519,2021-06-17 11:19:00,8014.191,71.77605,10.0,77.89,90.0,73.1,1853.2638,3270.0,56.32,7880.538
+16520,2021-06-17 11:20:00,7931.091,72.0742,10.0,77.74,90.0,73.065,1856.034,3269.0,56.335,7797.438
+16521,2021-06-17 11:21:00,8079.974399999999,72.0742,10.0,77.91,90.0,73.105,1856.034,3267.0,56.4,7949.784
+16522,2021-06-17 11:22:00,8058.511199999999,72.0742,10.0,78.28,90.0,73.095,1858.8042,3270.0,56.39,7922.088
+16523,2021-06-17 11:23:00,8055.0486,72.0742,10.0,78.14,90.0,73.12,1856.034,3269.0,56.375,7922.088
+16524,2021-06-17 11:24:00,8072.3592,72.0742,10.0,78.29,90.0,73.12,1856.034,3273.0,56.48,7935.936000000001
+16525,2021-06-17 11:25:00,7996.8744,72.0742,10.0,78.62,90.0,73.165,1853.2638,3272.0,56.48,7866.684
+16526,2021-06-17 11:26:00,7988.5668,72.0742,10.0,78.84,90.0,73.17,1856.034,3277.0,56.455,7852.835999999999
+16527,2021-06-17 11:27:00,8045.3496,72.0742,10.0,79.39,90.0,73.18,1856.034,3274.0,56.47,7908.234
+16528,2021-06-17 11:28:00,8079.974399999999,72.0742,10.0,79.58,90.0,73.22,1856.034,3272.0,56.56,7949.784
+16529,2021-06-17 11:29:00,8071.666800000001,72.0742,10.0,78.76,90.0,73.235,1856.034,3278.0,56.645,7935.936000000001
+16530,2021-06-17 11:30:00,8069.589000000001,72.0742,10.0,78.08,90.0,73.255,1853.2638,3274.0,56.685,7935.936000000001
+16531,2021-06-17 11:31:00,8085.5148,72.3748,10.0,78.38,90.0,73.28,1858.8042,3275.0,56.725,7949.784
+16532,2021-06-17 11:32:00,8056.4334,72.3748,10.0,77.57,90.0,73.295,1856.034,3280.0,56.715,7922.088
+16533,2021-06-17 11:33:00,8055.741,72.3748,10.0,77.34,90.0,73.305,1858.8042,3283.0,56.72,7922.088
+16534,2021-06-17 11:34:00,8058.511199999999,72.3748,10.0,77.36,90.0,73.29,1856.034,3283.0,56.755,7922.088
+16535,2021-06-17 11:35:00,8140.9128,72.3748,10.0,78.01,90.0,73.33,1858.8042,3280.0,56.79,8005.182000000001
+16536,2021-06-17 11:36:00,8180.385,72.3748,10.0,78.23,90.0,73.335,1861.5744,3287.0,56.885,8046.732
+16537,2021-06-17 11:37:00,8224.0128,72.3748,10.0,78.42,90.0,73.34,1858.8042,3284.0,56.88,8088.282
+16538,2021-06-17 11:38:00,8193.5406,72.3748,10.0,78.9,90.0,73.345,1861.5744,3284.0,56.91,8060.579999999999
+16539,2021-06-17 11:39:00,8122.9092,72.3748,10.0,79.03,90.0,73.375,1858.8042,3287.0,56.94,7991.333999999999
+16540,2021-06-17 11:40:00,8196.3168,72.3748,10.0,79.21,90.0,73.37,1861.5744,3290.0,57.015,8060.585999999999
+16541,2021-06-17 11:41:00,8055.741,72.3748,10.0,78.19,90.0,73.41,1861.5744,3281.0,56.98,7922.088
+16542,2021-06-17 11:42:00,8075.8218,72.3748,10.0,77.62,90.0,73.42,1858.8042,3289.0,56.93,7935.936000000001
+16543,2021-06-17 11:43:00,8104.9062,72.3748,10.0,77.62,90.0,73.46,1861.5744,3288.0,56.92,7977.486
+16544,2021-06-17 11:44:00,8074.437,72.3748,10.0,77.68,90.0,73.45,1858.8042,3292.0,56.895,7935.936000000001
+16545,2021-06-17 11:45:00,8093.8224,72.3748,10.0,78.05,90.0,73.49,1861.5744,3290.0,56.925,7963.632
+16546,2021-06-17 11:46:00,8072.3592,72.67258,10.0,78.37,90.0,73.49,1861.5744,3298.0,56.925,7935.936000000001
+16547,2021-06-17 11:47:00,8176.922399999999,72.67258,10.0,78.57,90.0,73.525,1861.5744,3301.0,56.945,8046.732
+16548,2021-06-17 11:48:00,8212.935,72.67258,10.0,77.88,90.0,73.56,1864.3446,3297.0,56.96,8074.434
+16549,2021-06-17 11:49:00,8169.9996,72.67258,10.0,77.58,90.0,73.575,1861.5744,3299.0,56.905,8032.884000000001
+16550,2021-06-17 11:50:00,8218.472399999999,72.67258,10.0,77.83,90.0,73.535,1864.3446,3293.0,56.86,8088.282
+16551,2021-06-17 11:51:00,8197.0032,72.67258,10.0,78.26,90.0,73.555,1861.5744,3296.0,56.9,8060.579999999999
+16552,2021-06-17 11:52:00,8247.5592,72.67258,10.0,78.35,90.0,73.58,1864.3446,3292.0,56.93,8115.984
+16553,2021-06-17 11:53:00,8199.087000000001,72.67258,10.0,78.14,90.0,73.57,1864.3446,3300.0,56.92,8060.585999999999
+16554,2021-06-17 11:54:00,8207.3946,72.67258,10.0,78.62,90.0,73.58,1864.3446,3290.0,56.92,8074.434
+16555,2021-06-17 11:55:00,8155.459199999999,72.67258,10.0,79.36,90.0,73.6,1861.5744,3293.0,56.98,8019.036
+16556,2021-06-17 11:56:00,9131.175,72.67258,10.0,79.61,90.0,73.615,1867.1148,3301.0,56.97,9002.37
+16557,2021-06-17 11:57:00,13943.9808,72.67258,10.0,79.85,90.0,73.565,1878.1956,3299.0,55.35,13808.25
+16558,2021-06-17 11:58:00,14443.2672,72.67258,10.0,80.3,90.0,73.61,1883.736,3302.0,53.58,14306.844
+16559,2021-06-17 11:59:00,14509.743,72.67258,10.0,79.95,90.0,73.56,1886.5062,3302.0,52.57,14376.09
+16560,2021-06-17 12:00:00,14040.9288,72.67258,10.0,79.33,90.0,73.5,1886.5062,3296.0,51.93,13905.198
+16561,2021-06-17 12:01:00,8388.134999999998,72.67258,10.0,78.8,90.0,73.455,1867.1148,3290.0,53.46,8254.482
+16562,2021-06-17 12:02:00,8097.285,72.67258,10.0,78.45,90.0,73.445,1867.1148,3296.0,54.95,7963.632
+16563,2021-06-17 12:03:00,8168.614799999999,72.67258,10.0,78.56,90.0,73.435,1867.1148,3297.0,55.5,8032.884000000001
+16564,2021-06-17 12:04:00,8252.4072,72.67258,10.0,79.15,90.0,73.465,1867.1148,3292.0,55.845,8115.984
+16565,2021-06-17 12:05:00,8142.2976,72.67258,10.0,79.98,90.0,73.445,1864.3446,3294.0,56.025,8005.182000000001
+16566,2021-06-17 12:06:00,8163.0744,72.67258,10.0,80.1,90.0,73.465,1864.3446,3293.0,56.175,8032.884000000001
+16567,2021-06-17 12:07:00,8100.055200000001,72.67258,10.0,79.97,90.0,73.455,1861.5744,3288.0,56.33,7963.632
+16568,2021-06-17 12:08:00,8055.741,72.67258,10.0,79.74,90.0,73.48,1864.3446,3293.0,56.425,7922.088
+16569,2021-06-17 12:09:00,8102.133,72.67258,10.0,79.3,90.0,73.485,1864.3446,3285.0,56.5,7963.632
+16570,2021-06-17 12:10:00,8111.139000000001,72.67258,10.0,78.96,90.0,73.495,1861.5744,3289.0,56.495,7977.486
+16571,2021-06-17 12:11:00,8131.9122,72.67258,10.0,78.68,90.0,73.495,1861.5744,3282.0,56.53,7991.333999999999
+16572,2021-06-17 12:12:00,8107.676399999999,72.67258,10.0,78.46,90.0,73.535,1861.5744,3283.0,56.555,7977.486
+16573,2021-06-17 12:13:00,8265.5628,72.67258,10.0,78.53,90.0,73.555,1861.5744,3287.0,56.665,8129.831999999999
+16574,2021-06-17 12:14:00,8197.009199999999,72.67258,10.0,79.03,90.0,73.56,1864.3446,3288.0,56.735,8060.585999999999
+16575,2021-06-17 12:15:00,8146.4562,72.67258,10.0,78.82,90.0,73.6,1858.8042,3293.0,56.825,8019.036
+16576,2021-06-17 12:16:00,8130.5274,72.67258,10.0,78.65,90.0,73.62,1861.5744,3284.0,56.905,7991.333999999999
+16577,2021-06-17 12:17:00,8161.689,72.67258,10.0,78.56,90.0,73.645,1858.8042,3288.0,56.935,8032.884000000001
+16578,2021-06-17 12:18:00,8213.6274,72.97248,10.0,79.2,90.0,73.675,1861.5744,3289.0,57.08,8074.434
+16579,2021-06-17 12:19:00,8154.766799999999,72.97248,10.0,79.02,90.0,73.7,1858.8042,3283.0,57.11,8019.036
+16580,2021-06-17 12:20:00,8235.783,72.97248,10.0,79.21,90.0,73.705,1856.034,3282.0,57.19,8102.130000000001
+16581,2021-06-17 12:21:00,8151.9966,72.97248,10.0,78.62,90.0,73.74,1861.5744,3290.0,57.205,8019.036
+16582,2021-06-17 12:22:00,8165.844599999999,72.97248,10.0,78.47,90.0,73.735,1858.8042,3295.0,57.235,8032.884000000001
+16583,2021-06-17 12:23:00,8183.8476,72.97248,10.0,78.99,90.0,73.8,1864.3446,3297.0,57.275,8046.732
+16584,2021-06-17 12:24:00,8140.9128,72.97248,10.0,79.64,90.0,73.79,1861.5744,3296.0,57.28,8005.182000000001
+16585,2021-06-17 12:25:00,8121.5244,72.97248,10.0,79.92,90.0,73.83,1861.5744,3300.0,57.28,7991.333999999999
+16586,2021-06-17 12:26:00,8156.843999999999,72.97248,10.0,79.92,90.0,73.85,1864.3446,3302.0,57.315,8019.036
+16587,2021-06-17 12:27:00,8151.9966,72.97248,10.0,80.1,90.0,73.86,1864.3446,3294.0,57.285,8019.036
+16588,2021-06-17 12:28:00,8212.935,72.97248,10.0,80.9,90.0,73.89,1864.3446,3299.0,57.345,8074.434
+16589,2021-06-17 12:29:00,8230.248599999999,72.97248,10.0,81.0,90.0,73.92,1864.3446,3299.0,57.29,8102.135999999999
+16590,2021-06-17 12:30:00,8279.410800000001,72.97248,10.0,81.2,90.0,73.92,1864.3446,3300.0,57.335,8143.68
+16591,2021-06-17 12:31:00,8293.2648,72.97248,10.0,81.7,90.0,73.885,1864.3446,3305.0,57.37,8157.534
+16592,2021-06-17 12:32:00,8332.737000000001,73.27382,10.0,81.0,90.0,73.925,1861.5744,3298.0,57.48,8199.083999999999
+16593,2021-06-17 12:33:00,8263.485,73.27382,10.0,81.3,90.0,73.955,1867.1148,3316.0,57.515,8129.831999999999
+16594,2021-06-17 12:34:00,8316.112799999999,73.27382,10.0,80.6,90.0,74.0,1861.5744,3316.0,57.525,8185.23
+16595,2021-06-17 12:35:00,8293.2648,73.27382,10.0,79.88,90.0,73.99,1867.1148,3327.0,57.485,8157.534
+16596,2021-06-17 12:36:00,8305.035,73.27382,10.0,80.4,90.0,74.015,1864.3446,3318.0,57.525,8171.382
+16597,2021-06-17 12:37:00,8373.5886,73.27382,10.0,80.8,90.0,74.025,1864.3446,3319.0,57.575,8240.627999999999
+16598,2021-06-17 12:38:00,8332.044600000001,73.27382,10.0,80.4,90.0,74.04,1867.1148,3321.0,57.58,8199.083999999999
+16599,2021-06-17 12:39:00,8221.935,73.27382,10.0,80.9,90.0,74.06,1864.3446,3324.0,57.55,8088.282
+16600,2021-06-17 12:40:00,8210.1648,73.27382,10.0,80.1,90.0,74.08,1867.1148,3323.0,57.495,8074.434
+16601,2021-06-17 12:41:00,8232.3264,73.27382,10.0,79.51,90.0,74.05,1867.1148,3327.0,57.47,8102.135999999999
+16602,2021-06-17 12:42:00,8169.307200000001,73.27382,10.0,79.09,90.0,74.085,1869.885,3330.0,57.375,8032.884000000001
+16603,2021-06-17 12:43:00,8152.689,72.97532,10.0,78.94,90.0,74.115,1867.1148,3331.0,57.37,8019.036
+16604,2021-06-17 12:44:00,8168.614799999999,72.97532,10.0,79.06,90.0,74.145,1869.885,3324.0,57.3,8032.884000000001
+16605,2021-06-17 12:45:00,8177.614799999999,72.97532,10.0,79.18,90.0,74.145,1869.885,3327.0,57.31,8046.732
+16606,2021-06-17 12:46:00,8320.9608,72.97532,10.0,79.39,90.0,74.135,1867.1148,3329.0,57.36,8185.23
+16607,2021-06-17 12:47:00,8218.472399999999,72.97532,10.0,80.0,90.0,74.13,1869.885,3328.0,57.43,8088.282
+16608,2021-06-17 12:48:00,8194.239,72.97532,10.0,80.6,90.0,74.15,1869.885,3335.0,57.445,8060.585999999999
+16609,2021-06-17 12:49:00,8179.6926,72.97532,10.0,81.0,90.0,74.165,1872.6552,3339.0,57.435,8046.732
+16610,2021-06-17 12:50:00,8251.7148,72.97532,10.0,80.8,90.0,74.205,1869.885,3329.0,57.485,8115.984
+16611,2021-06-17 12:51:00,8154.766799999999,73.27964,10.0,80.0,90.0,74.21,1869.885,3328.0,57.515,8019.036
+16612,2021-06-17 12:52:00,8136.0648,73.27964,10.0,80.1,90.0,74.23,1869.885,3334.0,57.615,8005.182000000001
+16613,2021-06-17 12:53:00,8183.1552,73.57795,10.0,80.9,90.0,74.21,1869.885,3342.0,57.61,8046.732
+16614,2021-06-17 12:54:00,8235.789,73.57795,10.0,81.2,90.0,74.25,1875.4254,3341.0,57.695,8102.135999999999
+16615,2021-06-17 12:55:00,8265.5628,73.57795,10.0,81.1,90.0,74.25,1869.885,3344.0,57.74,8129.831999999999
+16616,2021-06-17 12:56:00,8384.6724,73.57795,10.0,81.7,90.0,74.28,1872.6552,3345.0,57.835,8254.482
+16617,2021-06-17 12:57:00,8473.3128,73.57795,10.0,82.2,90.0,74.31,1875.4254,3351.0,57.935,8337.582
+16618,2021-06-17 12:58:00,8457.381,73.57795,10.0,82.3,90.0,74.345,1875.4254,3350.0,57.96,8323.728000000001
+16619,2021-06-17 12:59:00,8432.4552,73.57795,10.0,82.9,90.0,74.345,1872.6552,3351.0,58.035,8296.032
+16620,2021-06-17 13:00:00,8495.4684,73.57795,10.0,83.3,90.0,74.325,1875.4254,3354.0,58.17,8365.278
+16621,2021-06-17 13:01:00,8419.2936,73.57795,10.0,82.4,90.0,74.35,1872.6552,3354.0,58.125,8282.178
+16622,2021-06-17 13:02:00,8390.905200000001,73.57795,10.0,82.2,90.0,74.295,1875.4254,3353.0,58.055,8254.482
+16623,2021-06-17 13:03:00,8359.0482,73.57795,10.0,81.9,90.0,74.3,1872.6552,3354.0,57.945,8226.78
+16624,2021-06-17 13:04:00,8249.637,73.57795,10.0,81.5,90.0,74.34,1875.4254,3351.0,57.82,8115.984
+16625,2021-06-17 13:05:00,8179.6926,73.27904,10.0,80.9,90.0,74.36,1875.4254,3344.0,57.645,8046.732
+16626,2021-06-17 13:06:00,8151.9966,73.27904,10.0,80.5,90.0,74.35,1875.4254,3353.0,57.495,8019.036
+16627,2021-06-17 13:07:00,8235.783,73.27904,10.0,80.2,90.0,74.36,1872.6552,3351.0,57.41,8102.130000000001
+16628,2021-06-17 13:08:00,8262.7926,73.27904,10.0,80.4,90.0,74.415,1875.4254,3353.0,57.425,8129.831999999999
+16629,2021-06-17 13:09:00,8221.242600000001,73.27904,10.0,79.98,90.0,74.405,1875.4254,3350.0,57.4,8088.282
+16630,2021-06-17 13:10:00,8183.1552,73.27904,10.0,80.0,90.0,74.42,1872.6552,3351.0,57.3,8046.732
+16631,2021-06-17 13:11:00,8219.164799999999,73.27904,10.0,79.95,90.0,74.395,1872.6552,3346.0,57.27,8088.282
+16632,2021-06-17 13:12:00,8140.9128,73.27904,10.0,79.27,90.0,74.43,1875.4254,3347.0,57.24,8005.182000000001
+16633,2021-06-17 13:13:00,8149.918799999999,73.27904,10.0,79.15,90.0,74.41,1872.6552,3347.0,57.21,8019.036
+16634,2021-06-17 13:14:00,8129.835000000001,73.27904,10.0,79.45,90.0,74.395,1875.4254,3348.0,57.15,7991.333999999999
+16635,2021-06-17 13:15:00,8160.3042,73.27904,10.0,79.64,90.0,74.41,1872.6552,3348.0,57.12,8032.884000000001
+16636,2021-06-17 13:16:00,8989.2174,73.27904,10.0,79.77,90.0,74.375,1875.4254,3344.0,57.12,8850.024000000001
+16637,2021-06-17 13:17:00,13896.890399999998,73.27904,10.0,80.0,90.0,74.375,1889.2764,3354.0,55.54,13766.7
+16638,2021-06-17 13:18:00,14248.6788,73.27904,10.0,79.85,90.0,74.325,1892.0466,3349.0,53.655,14112.948
+16639,2021-06-17 13:19:00,13383.756,73.27904,10.0,79.89,90.0,74.31,1892.0466,3345.0,52.605,13254.258
+16640,2021-06-17 13:20:00,8336.1996,73.27904,10.0,80.5,90.0,74.27,1872.6552,3333.0,54.435,8199.083999999999
+16641,2021-06-17 13:21:00,8120.139599999999,73.27904,10.0,80.8,90.0,74.215,1875.4254,3341.0,55.465,7991.333999999999
+16642,2021-06-17 13:22:00,8194.9314,73.27904,10.0,81.1,90.0,74.19,1872.6552,3339.0,55.945,8060.585999999999
+16643,2021-06-17 13:23:00,8165.844599999999,73.27904,10.0,81.0,90.0,74.21,1872.6552,3333.0,56.22,8032.884000000001
+16644,2021-06-17 13:24:00,8168.614799999999,73.27904,10.0,80.5,90.0,74.215,1869.885,3329.0,56.395,8032.884000000001
+16645,2021-06-17 13:25:00,8194.233,73.27904,10.0,79.76,90.0,74.17,1869.885,3330.0,56.52,8060.579999999999
+16646,2021-06-17 13:26:00,8207.3946,72.98201,10.0,79.58,90.0,74.18,1867.1148,3321.0,56.6,8074.434
+16647,2021-06-17 13:27:00,8135.3724,72.98201,10.0,79.7,90.0,74.195,1864.3446,3317.0,56.675,8005.182000000001
+16648,2021-06-17 13:28:00,8241.3234,72.98201,10.0,79.82,90.0,74.195,1864.3446,3306.0,56.745,8102.130000000001
+16649,2021-06-17 13:29:00,8190.776399999999,72.98201,10.0,79.93,90.0,74.185,1858.8042,3296.0,56.74,8060.585999999999
+16650,2021-06-17 13:30:00,8154.766799999999,72.98201,10.0,80.1,90.0,74.145,1858.8042,3295.0,56.79,8019.036
+16651,2021-06-17 13:31:00,8194.239,72.98201,10.0,80.7,90.0,74.2,1856.034,3292.0,56.885,8060.585999999999
+16652,2021-06-17 13:32:00,8321.6532,72.98201,10.0,81.3,90.0,74.18,1856.034,3284.0,57.12,8185.23
+16653,2021-06-17 13:33:00,8401.2906,73.28211,10.0,81.7,90.0,74.215,1856.034,3285.0,57.32,8268.33
+16654,2021-06-17 13:34:00,8346.585,73.28211,10.0,81.7,90.0,74.21,1853.2638,3287.0,57.41,8212.932
+16655,2021-06-17 13:35:00,8197.0032,73.28211,10.0,80.8,90.0,74.22,1856.034,3285.0,57.44,8060.579999999999
+16656,2021-06-17 13:36:00,8229.5502,73.28211,10.0,80.7,90.0,74.235,1853.2638,3283.0,57.485,8102.130000000001
+16657,2021-06-17 13:37:00,8240.631,73.28211,10.0,81.1,90.0,74.24,1856.034,3284.0,57.525,8102.130000000001
+16658,2021-06-17 13:38:00,8330.6592,73.59066,10.0,81.9,90.0,74.27,1858.8042,3293.0,57.67,8199.083999999999
+16659,2021-06-17 13:39:00,8362.5108,73.59066,10.0,82.8,90.0,74.27,1856.034,3297.0,57.765,8226.78
+16660,2021-06-17 13:40:00,8360.433,73.59066,10.0,82.8,90.0,74.315,1858.8042,3296.0,57.885,8226.78
+16661,2021-06-17 13:41:00,8266.2552,73.59066,10.0,82.4,90.0,74.36,1858.8042,3293.0,57.89,8129.831999999999
+16662,2021-06-17 13:42:00,8179.6926,73.89101,10.0,82.2,90.0,74.39,1858.8042,3304.0,57.865,8046.732
+16663,2021-06-17 13:43:00,8183.1552,73.89101,10.0,82.2,90.0,74.405,1858.8042,3304.0,57.87,8046.732
+16664,2021-06-17 13:44:00,8191.4628,73.89101,10.0,81.8,90.0,74.44,1861.5744,3308.0,57.85,8060.579999999999
+16665,2021-06-17 13:45:00,8254.485,73.89101,10.0,81.6,90.0,74.45,1861.5744,3311.0,57.945,8115.984
+16666,2021-06-17 13:46:00,8359.740600000001,73.89101,10.0,82.5,90.0,74.435,1861.5744,3307.0,58.015,8226.78
+16667,2021-06-17 13:47:00,8484.3906,73.89101,10.0,82.3,90.0,74.465,1858.8042,3317.0,58.105,8351.429999999998
+16668,2021-06-17 13:48:00,8388.134999999998,73.89101,10.0,82.2,90.0,74.48,1864.3446,3313.0,58.08,8254.482
+16669,2021-06-17 13:49:00,8537.710799999999,73.89101,10.0,82.6,90.0,74.525,1861.5744,3317.0,58.195,8406.828
+16670,2021-06-17 13:50:00,8560.5618,73.89101,10.0,83.2,90.0,74.51,1861.5744,3313.0,58.285,8420.676000000001
+16671,2021-06-17 13:51:00,8482.3128,73.89101,10.0,82.9,90.0,74.53,1861.5744,3317.0,58.29,8351.429999999998
+16672,2021-06-17 13:52:00,8473.3128,73.89101,10.0,81.9,90.0,74.545,1864.3446,3318.0,58.245,8337.582
+16673,2021-06-17 13:53:00,8301.572400000001,73.89101,10.0,81.4,90.0,74.595,1861.5744,3320.0,58.14,8171.382
+16674,2021-06-17 13:54:00,8338.2774,73.89101,10.0,82.1,90.0,74.605,1864.3446,3322.0,58.13,8199.083999999999
+16675,2021-06-17 13:55:00,8678.286600000001,73.89101,10.0,82.1,90.0,74.58,1864.3446,3325.0,58.18,8545.326000000001
+16676,2021-06-17 13:56:00,14274.297,73.89101,10.0,81.7,90.0,74.535,1878.1956,3327.0,56.935,14140.644
+16677,2021-06-17 13:57:00,14955.7092,73.89101,10.0,81.2,90.0,74.51,1880.9658,3322.0,55.025,14819.286
+16678,2021-06-17 13:58:00,14453.6526,73.89101,10.0,80.9,90.0,74.46,1883.736,3317.0,53.84,14320.692
+16679,2021-06-17 13:59:00,8654.047199999999,73.59123,10.0,81.1,90.0,74.35,1864.3446,3301.0,55.2,8517.624
+16680,2021-06-17 14:00:00,8291.8794,73.59123,10.0,81.6,90.0,74.33,1864.3446,3305.0,56.38,8157.534
+16681,2021-06-17 14:01:00,8290.4946,73.59123,10.0,82.3,90.0,74.32,1861.5744,3300.0,56.915,8157.534
+16682,2021-06-17 14:02:00,8196.3168,73.59123,10.0,82.5,90.0,74.36,1858.8042,3296.0,57.09,8060.585999999999
+16683,2021-06-17 14:03:00,8180.385,73.59123,10.0,82.2,90.0,74.365,1856.034,3289.0,57.14,8046.732
+16684,2021-06-17 14:04:00,8318.883000000002,73.59123,10.0,81.5,90.0,74.375,1856.034,3287.0,57.225,8185.23
+16685,2021-06-17 14:05:00,8290.4946,73.59123,10.0,81.4,90.0,74.4,1856.034,3287.0,57.225,8157.534
+16686,2021-06-17 14:06:00,8276.640599999999,73.59123,10.0,81.0,90.0,74.415,1856.034,3290.0,57.25,8143.68
+16687,2021-06-17 14:07:00,8280.1032,73.59123,10.0,81.2,90.0,74.425,1853.2638,3283.0,57.235,8143.68
+16688,2021-06-17 14:08:00,8304.3426,73.59123,10.0,81.5,90.0,74.435,1853.2638,3287.0,57.225,8171.382
+16689,2021-06-17 14:09:00,8291.187,73.59123,10.0,81.7,90.0,74.465,1856.034,3287.0,57.345,8157.534
+16690,2021-06-17 14:10:00,8360.433,73.59123,10.0,81.1,90.0,74.485,1853.2638,3285.0,57.425,8226.78
+16691,2021-06-17 14:11:00,8377.051200000002,73.59123,10.0,80.9,90.0,74.54,1856.034,3292.0,57.445,8240.627999999999
+16692,2021-06-17 14:12:00,8345.8926,73.59123,10.0,80.5,90.0,74.52,1853.2638,3283.0,57.515,8212.932
+16693,2021-06-17 14:13:00,8335.5072,73.59123,10.0,80.8,90.0,74.515,1856.034,3280.0,57.485,8199.083999999999
+16694,2021-06-17 14:14:00,8291.187,73.59123,10.0,80.3,90.0,74.52,1853.2638,3280.0,57.475,8157.534
+16695,2021-06-17 14:15:00,8248.944599999999,73.59123,10.0,79.99,90.0,74.535,1856.034,3283.0,57.4,8115.984
+16696,2021-06-17 14:16:00,8210.1648,73.59123,10.0,80.2,90.0,74.565,1856.034,3285.0,57.375,8074.434
+16697,2021-06-17 14:17:00,8192.155200000001,73.59123,10.0,80.4,90.0,74.555,1853.2638,3290.0,57.33,8060.579999999999
+16698,2021-06-17 14:18:00,8227.475400000001,73.59123,10.0,80.6,90.0,74.565,1853.2638,3288.0,57.355,8088.282
+16699,2021-06-17 14:19:00,8196.3168,73.59123,10.0,80.4,90.0,74.57,1856.034,3284.0,57.34,8060.585999999999
+16700,2021-06-17 14:20:00,8235.783,73.59123,10.0,80.4,90.0,74.54,1853.2638,3288.0,57.355,8102.130000000001
+16701,2021-06-17 14:21:00,8196.3168,73.59123,10.0,80.2,90.0,74.535,1856.034,3286.0,57.37,8060.585999999999
+16702,2021-06-17 14:22:00,8246.8668,73.59123,10.0,80.3,90.0,74.565,1853.2638,3283.0,57.36,8115.984
+16703,2021-06-17 14:23:00,8224.0128,73.59123,10.0,80.3,90.0,74.585,1853.2638,3286.0,57.365,8088.282
+16704,2021-06-17 14:24:00,8166.536999999999,73.59123,10.0,80.6,90.0,74.585,1853.2638,3286.0,57.35,8032.884000000001
+16705,2021-06-17 14:25:00,8193.5466,73.59123,10.0,80.9,90.0,74.605,1853.2638,3280.0,57.365,8060.585999999999
+16706,2021-06-17 14:26:00,8221.935,73.59123,10.0,80.9,90.0,74.575,1853.2638,3282.0,57.44,8088.282
+16707,2021-06-17 14:27:00,8305.035,73.59123,10.0,80.6,90.0,74.6,1850.4936,3273.0,57.47,8171.382
+16708,2021-06-17 14:28:00,8346.585,73.59123,10.0,80.7,90.0,74.58,1850.4936,3277.0,57.575,8212.932
+16709,2021-06-17 14:29:00,8293.2648,73.59123,10.0,80.9,90.0,74.615,1850.4936,3278.0,57.675,8157.534
+16710,2021-06-17 14:30:00,8219.164799999999,73.59123,10.0,81.0,90.0,74.625,1853.2638,3274.0,57.695,8088.282
+16711,2021-06-17 14:31:00,8210.1648,73.59123,10.0,80.5,90.0,74.61,1850.4936,3275.0,57.715,8074.434
+16712,2021-06-17 14:32:00,8320.9608,73.59123,10.0,80.5,90.0,74.63,1850.4936,3274.0,57.75,8185.23
+16713,2021-06-17 14:33:00,8332.044600000001,73.59123,10.0,80.2,90.0,74.605,1850.4936,3275.0,57.75,8199.083999999999
+16714,2021-06-17 14:34:00,8291.187,73.59123,10.0,79.89,90.0,74.625,1850.4936,3263.0,57.735,8157.534
+16715,2021-06-17 14:35:00,8293.2648,73.59123,10.0,80.1,90.0,74.655,1850.4936,3267.0,57.725,8157.534
+16716,2021-06-17 14:36:00,11767.485,73.59123,10.0,80.7,90.0,74.66,1856.034,3263.0,57.27,11633.832
+16717,2021-06-17 14:37:00,14484.8172,73.59123,10.0,80.8,90.0,74.625,1867.1148,3270.0,55.055,14348.394
+16718,2021-06-17 14:38:00,14534.6748,73.59123,10.0,80.6,90.0,74.605,1869.885,3263.0,53.59,14403.792
+16719,2021-06-17 14:39:00,10462.8348,73.59123,10.0,80.4,90.0,74.6,1858.8042,3252.0,53.58,10331.952
+16720,2021-06-17 14:40:00,8213.6274,73.59123,10.0,80.6,90.0,74.54,1850.4936,3258.0,55.54,8074.434
+16721,2021-06-17 14:41:00,8163.0744,73.59123,10.0,80.9,90.0,74.525,1853.2638,3255.0,56.17,8032.884000000001
+16722,2021-06-17 14:42:00,8182.4628,73.59123,10.0,81.0,90.0,74.47,1847.7234,3262.0,56.495,8046.732
+16723,2021-06-17 14:43:00,8263.485,73.59123,10.0,81.3,90.0,74.475,1850.4936,3259.0,56.845,8129.831999999999
+16724,2021-06-17 14:44:00,8376.3588,73.59123,10.0,81.2,90.0,74.48,1850.4936,3259.0,57.115,8240.627999999999
+16725,2021-06-17 14:45:00,8360.433,73.59123,10.0,81.0,90.0,74.49,1850.4936,3258.0,57.295,8226.78
+16726,2021-06-17 14:46:00,8318.1906,73.59123,10.0,81.3,90.0,74.52,1847.7234,3256.0,57.36,8185.23
+16727,2021-06-17 14:47:00,8291.187,73.59123,10.0,81.7,90.0,74.54,1847.7234,3255.0,57.475,8157.534
+16728,2021-06-17 14:48:00,8376.3588,73.59123,10.0,81.9,90.0,74.58,1847.7234,3255.0,57.54,8240.627999999999
+16729,2021-06-17 14:49:00,8377.051200000002,73.59123,10.0,81.3,90.0,74.545,1847.7234,3259.0,57.595,8240.627999999999
+16730,2021-06-17 14:50:00,8313.3426,73.59123,10.0,81.0,90.0,74.575,1844.9532,3252.0,57.62,8185.23
+16731,2021-06-17 14:51:00,8337.585000000001,73.59123,10.0,81.2,90.0,74.595,1844.9532,3248.0,57.64,8199.083999999999
+16732,2021-06-17 14:52:00,8273.8704,73.59123,10.0,81.1,90.0,74.625,1844.9532,3249.0,57.605,8143.68
+16733,2021-06-17 14:53:00,8350.0476,73.59123,10.0,81.3,90.0,74.605,1844.9532,3248.0,57.635,8212.932
+16734,2021-06-17 14:54:00,8271.1002,73.892,10.0,81.4,90.0,74.62,1844.9532,3247.0,57.655,8143.68
+16735,2021-06-17 14:55:00,8241.3234,73.892,10.0,81.1,90.0,74.655,1844.9532,3250.0,57.63,8102.130000000001
+16736,2021-06-17 14:56:00,8266.2552,73.892,10.0,81.1,90.0,74.69,1844.9532,3251.0,57.605,8129.831999999999
+16737,2021-06-17 14:57:00,8276.640599999999,73.892,10.0,81.6,90.0,74.67,1844.9532,3248.0,57.695,8143.68
+16738,2021-06-17 14:58:00,8265.5628,73.892,10.0,81.6,90.0,74.695,1844.9532,3249.0,57.745,8129.831999999999
+16739,2021-06-17 14:59:00,8247.5592,73.892,10.0,81.6,90.0,74.72,1844.9532,3251.0,57.785,8115.984
+16740,2021-06-17 15:00:00,8320.9608,73.892,10.0,82.2,90.0,74.735,1847.7234,3259.0,57.9,8185.23
+16741,2021-06-17 15:01:00,8315.420399999999,74.19111,10.0,82.7,90.0,74.715,1847.7234,3260.0,57.975,8185.23
+16742,2021-06-17 15:02:00,8352.1254,74.19111,10.0,83.6,90.0,74.73,1847.7234,3265.0,58.055,8212.932
+16743,2021-06-17 15:03:00,8465.0022,74.19111,10.0,83.9,90.0,74.76,1847.7234,3267.0,58.145,8337.582
+16744,2021-06-17 15:04:00,8462.229,74.19111,10.0,83.3,90.0,74.78,1847.7234,3264.0,58.165,8323.728000000001
+16745,2021-06-17 15:05:00,8482.3128,74.19111,10.0,83.4,90.0,74.755,1844.9532,3263.0,58.195,8351.429999999998
+16746,2021-06-17 15:06:00,8501.0088,74.19111,10.0,83.6,90.0,74.77,1847.7234,3264.0,58.22,8365.278
+16747,2021-06-17 15:07:00,8492.6982,74.19111,10.0,83.6,90.0,74.81,1844.9532,3260.0,58.335,8365.278
+16748,2021-06-17 15:08:00,8532.1734,74.19111,10.0,83.3,90.0,74.83,1847.7234,3259.0,58.445,8392.980000000001
+16749,2021-06-17 15:09:00,8415.1386,74.19111,10.0,82.9,90.0,74.825,1844.9532,3259.0,58.44,8282.178
+16750,2021-06-17 15:10:00,8496.1608,74.19111,10.0,82.9,90.0,74.875,1847.7234,3263.0,58.48,8365.278
+16751,2021-06-17 15:11:00,8528.7108,74.19111,10.0,82.7,90.0,74.875,1847.7234,3266.0,58.525,8392.980000000001
+16752,2021-06-17 15:12:00,8415.1386,74.19111,10.0,83.5,90.0,74.92,1847.7234,3266.0,58.55,8282.178
+16753,2021-06-17 15:13:00,8415.1386,74.49,10.0,84.8,90.0,74.925,1847.7234,3265.0,58.585,8282.178
+16754,2021-06-17 15:14:00,8374.280999999999,74.49,10.0,84.9,90.0,74.97,1847.7234,3271.0,58.66,8240.627999999999
+16755,2021-06-17 15:15:00,8459.4588,74.49,10.0,85.0,90.0,74.975,1847.7234,3271.0,58.665,8323.728000000001
+16756,2021-06-17 15:16:00,9412.3266,74.49,10.0,85.5,90.0,74.985,1850.4936,3275.0,58.71,9279.366
+16757,2021-06-17 15:17:00,14533.9824,74.49,10.0,85.3,90.0,75.01,1867.1148,3279.0,57.2,14403.792
+16758,2021-06-17 15:18:00,14994.489,74.49,10.0,84.8,90.0,75.0,1869.885,3290.0,55.4,14860.836
+16759,2021-06-17 15:19:00,14896.8486,74.49,10.0,84.7,90.0,74.99,1875.4254,3286.0,54.265,14763.888
+16760,2021-06-17 15:20:00,14758.3506,74.49,10.0,84.8,90.0,74.925,1875.4254,3287.0,53.665,14625.39
+16761,2021-06-17 15:21:00,8734.377,74.49,10.0,84.7,90.0,74.905,1858.8042,3280.0,55.365,8600.724
+16762,2021-06-17 15:22:00,8459.4588,74.49,10.0,85.0,90.0,74.87,1856.034,3287.0,56.855,8323.728000000001
+16763,2021-06-17 15:23:00,8370.8184,74.49,10.0,84.5,90.0,74.88,1858.8042,3299.0,57.38,8240.627999999999
+16764,2021-06-17 15:24:00,8361.1254,74.49,10.0,83.9,90.0,74.89,1858.8042,3303.0,57.695,8226.78
+16765,2021-06-17 15:25:00,8431.7628,74.49,10.0,83.2,90.0,74.92,1858.8042,3296.0,57.945,8296.032
+16766,2021-06-17 15:26:00,8428.992600000001,74.49,10.0,82.8,90.0,74.935,1858.8042,3300.0,58.11,8296.032
+16767,2021-06-17 15:27:00,8372.8962,74.49,10.0,83.0,90.0,74.98,1861.5744,3303.0,58.245,8240.627999999999
+16768,2021-06-17 15:28:00,8481.6204,74.49,10.0,83.9,90.0,74.995,1861.5744,3307.0,58.42,8351.429999999998
+16769,2021-06-17 15:29:00,8404.0608,74.49,10.0,84.7,90.0,75.03,1858.8042,3304.0,58.46,8268.33
+16770,2021-06-17 15:30:00,8426.2224,74.49,10.0,84.9,90.0,75.01,1861.5744,3310.0,58.535,8296.032
+16771,2021-06-17 15:31:00,8399.212800000001,74.49,10.0,85.2,90.0,75.025,1864.3446,3316.0,58.61,8268.33
+16772,2021-06-17 15:32:00,8418.601200000001,74.49,10.0,84.1,90.0,75.09,1867.1148,3324.0,58.665,8282.178
+16773,2021-06-17 15:33:00,8332.737000000001,74.49,10.0,82.5,90.0,75.16,1869.885,3337.0,58.68,8199.083999999999
+16774,2021-06-17 15:34:00,8334.8148,74.49,10.0,82.2,90.0,75.145,1869.885,3334.0,58.625,8199.083999999999
+16775,2021-06-17 15:35:00,8343.8148,74.49,10.0,82.4,90.0,75.22,1872.6552,3346.0,58.66,8212.932
+16776,2021-06-17 15:36:00,8365.973399999999,74.49,10.0,82.5,90.0,75.235,1872.6552,3352.0,58.645,8226.78
+16777,2021-06-17 15:37:00,8373.5886,74.49,10.0,82.2,90.0,75.245,1875.4254,3352.0,58.655,8240.627999999999
+16778,2021-06-17 15:38:00,8417.908800000001,74.49,10.0,82.3,90.0,75.25,1875.4254,3360.0,58.685,8282.178
+16779,2021-06-17 15:39:00,8429.685000000001,74.49,10.0,82.6,90.0,75.28,1875.4254,3361.0,58.75,8296.032
+16780,2021-06-17 15:40:00,8442.8406,74.78821,10.0,82.4,90.0,75.315,1878.1956,3372.0,58.835,8309.88
+16781,2021-06-17 15:41:00,8431.7628,74.78821,10.0,82.4,90.0,75.305,1880.9658,3381.0,58.835,8296.032
+16782,2021-06-17 15:42:00,8510.0088,74.78821,10.0,82.4,90.0,75.31,1886.5062,3390.0,58.975,8379.126
+16783,2021-06-17 15:43:00,8597.9568,74.78821,10.0,83.1,90.0,75.375,1886.5062,3398.0,59.01,8462.226
+16784,2021-06-17 15:44:00,8564.7204,74.78821,10.0,82.5,90.0,75.425,1892.0466,3410.0,59.04,8434.53
+16785,2021-06-17 15:45:00,8546.713800000001,74.78821,10.0,81.8,90.0,75.445,1892.0466,3417.0,59.0,8406.828
+16786,2021-06-17 15:46:00,10096.506,74.78821,10.0,82.2,90.0,75.42,1897.587,3413.0,59.015,9971.856
+16787,2021-06-17 15:47:00,14943.939,74.78821,10.0,82.4,90.0,75.47,1911.438,3430.0,57.245,14805.437999999998
+16788,2021-06-17 15:48:00,15268.7148,74.78821,10.0,82.5,90.0,75.455,1919.7486,3433.0,55.585,15137.832
+16789,2021-06-17 15:49:00,13348.4388,74.78821,10.0,82.7,90.0,75.42,1914.2082,3429.0,54.825,13212.708
+16790,2021-06-17 15:50:00,8675.5164,74.78821,10.0,83.0,90.0,75.425,1900.3572,3428.0,56.82,8545.326000000001
+16791,2021-06-17 15:51:00,8570.2608,74.78821,10.0,83.2,90.0,75.435,1908.6678,3446.0,57.72,8434.53
+16792,2021-06-17 15:52:00,8540.481,74.78821,10.0,83.4,90.0,75.42,1908.6678,3456.0,58.09,8406.828
+16793,2021-06-17 15:53:00,8362.5108,74.78821,10.0,83.6,90.0,75.435,1908.6678,3458.0,58.29,8226.78
+16794,2021-06-17 15:54:00,8484.3906,74.78821,10.0,83.8,90.0,75.415,1911.438,3466.0,58.51,8351.429999999998
+16795,2021-06-17 15:55:00,8596.5714,74.78821,10.0,84.3,90.0,75.48,1911.438,3465.0,58.695,8462.226
+16796,2021-06-17 15:56:00,8627.0436,74.78821,10.0,84.1,90.0,75.465,1908.6678,3465.0,58.865,8489.928
+16797,2021-06-17 15:57:00,8620.810800000001,74.78821,10.0,83.3,90.0,75.48,1914.2082,3479.0,58.97,8489.928
+16798,2021-06-17 15:58:00,8592.4164,74.78821,10.0,82.7,90.0,75.515,1914.2082,3472.0,59.05,8462.226
+16799,2021-06-17 15:59:00,8639.506800000001,74.78821,10.0,82.8,90.0,75.525,1914.2082,3484.0,59.12,8503.776
+16800,2021-06-17 16:00:00,8611.8108,74.78821,10.0,82.9,90.0,75.58,1914.2082,3480.0,59.2,8476.08
+16801,2021-06-17 16:01:00,8540.481,74.78821,10.0,83.2,90.0,75.58,1914.2082,3484.0,59.19,8406.828
+16802,2021-06-17 16:02:00,8608.348199999999,74.78821,10.0,83.7,90.0,75.62,1916.9784,3489.0,59.245,8476.08
+16803,2021-06-17 16:03:00,8622.8886,74.78821,10.0,83.1,90.0,75.625,1919.7486,3497.0,59.27,8489.928
+16804,2021-06-17 16:04:00,11368.6092,74.78821,10.0,82.9,90.0,75.705,1928.0592,3513.0,59.035,11232.186
+16805,2021-06-17 16:05:00,14991.0264,74.78821,10.0,83.2,90.0,75.69,1939.14,3513.0,56.995,14860.836
+16806,2021-06-17 16:06:00,15148.9128,74.78821,10.0,83.0,90.0,75.645,1947.4506,3524.0,55.57,15013.182
+16807,2021-06-17 16:07:00,11750.8668,74.78821,10.0,83.0,90.0,75.655,1939.14,3521.0,55.39,11619.984
+16808,2021-06-17 16:08:00,8476.082999999999,74.78821,10.0,82.9,90.0,75.59,1928.0592,3520.0,57.295,8337.582
+16809,2021-06-17 16:09:00,8410.2906,75.08586,10.0,83.0,90.0,75.595,1933.5996,3535.0,58.025,8282.178
+16810,2021-06-17 16:10:00,8448.381000000001,75.08586,10.0,83.0,90.0,75.635,1933.5996,3540.0,58.39,8309.88
+16811,2021-06-17 16:11:00,8454.6108,75.08586,10.0,83.7,90.0,75.63,1936.3698,3545.0,58.69,8323.728000000001
+16812,2021-06-17 16:12:00,8553.6366,75.08586,10.0,84.8,90.0,75.64,1936.3698,3552.0,58.94,8420.676000000001
+16813,2021-06-17 16:13:00,8470.5426,75.08586,10.0,84.2,90.0,75.68,1941.9102,3559.0,59.1,8337.582
+16814,2021-06-17 16:14:00,8457.381,75.08586,10.0,83.5,90.0,75.73,1939.14,3565.0,59.235,8323.728000000001
+16815,2021-06-17 16:15:00,8597.9568,75.08586,10.0,83.9,90.0,75.75,1944.6804,3566.0,59.365,8462.226
+16816,2021-06-17 16:16:00,8592.4164,75.08586,10.0,84.4,90.0,75.735,1941.9102,3573.0,59.45,8462.226
+16817,2021-06-17 16:17:00,8529.4032,75.08586,10.0,84.4,90.0,75.79,1947.4506,3585.0,59.505,8392.980000000001
+16818,2021-06-17 16:18:00,11545.1946,75.08586,10.0,84.1,90.0,75.84,1955.7612,3595.0,59.16,11412.234
+16819,2021-06-17 16:19:00,14896.8486,75.08586,10.0,83.3,90.0,75.785,1972.3824,3604.0,56.975,14763.888
+16820,2021-06-17 16:20:00,15105.285,74.78796,10.0,83.3,90.0,75.815,1975.1526,3606.0,55.56,14971.632
+16821,2021-06-17 16:21:00,13358.8242,74.78796,10.0,84.2,90.0,75.76,1969.6122,3606.0,55.02,13226.556
+16822,2021-06-17 16:22:00,8746.8462,74.78796,10.0,84.4,90.0,75.725,1958.5314,3610.0,57.115,8614.578
+16823,2021-06-17 16:23:00,8620.810800000001,74.78796,10.0,84.0,90.0,75.73,1966.842,3620.0,58.04,8489.928
+16824,2021-06-17 16:24:00,8584.8012,74.78796,10.0,84.0,90.0,75.78,1964.0718,3631.0,58.55,8448.377999999999
+16825,2021-06-17 16:25:00,8678.286600000001,74.78796,10.0,84.1,90.0,75.77,1969.6122,3637.0,58.96,8545.326000000001
+16826,2021-06-17 16:26:00,8647.8144,74.78796,10.0,84.0,90.0,75.785,1966.842,3647.0,59.18,8517.624
+16827,2021-06-17 16:27:00,8598.6492,75.09122,10.0,84.2,90.0,75.81,1972.3824,3649.0,59.39,8462.226
+16828,2021-06-17 16:28:00,8733.6846,75.09122,10.0,85.2,90.0,75.875,1972.3824,3657.0,59.66,8600.724
+16829,2021-06-17 16:29:00,8750.3028,75.09122,10.0,85.6,90.0,75.845,1972.3824,3666.0,59.77,8614.572
+16830,2021-06-17 16:30:00,8690.0568,75.09122,10.0,84.0,90.0,75.875,1975.1526,3663.0,59.87,8559.173999999999
+16831,2021-06-17 16:31:00,12655.9488,75.09122,10.0,83.7,90.0,75.925,1986.2334,3678.0,59.32,12520.218
+16832,2021-06-17 16:32:00,15243.0906,75.09122,10.0,83.0,90.0,75.935,1997.3142,3689.0,57.165,15110.13
+16833,2021-06-17 16:33:00,15347.6598,75.09122,10.0,82.7,90.0,75.92,2005.6248,3692.0,55.85,15220.932
+16834,2021-06-17 16:34:00,13584.5772,75.09122,10.0,82.6,90.0,75.92,2000.0844,3699.0,55.315,13448.154
+16835,2021-06-17 16:35:00,8692.1346,75.09122,10.0,82.3,90.0,75.895,1986.2334,3696.0,57.37,8559.173999999999
+16836,2021-06-17 16:36:00,8498.2386,75.09122,10.0,82.4,90.0,75.87,1989.0036,3714.0,58.26,8365.278
+16837,2021-06-17 16:37:00,8527.3254,75.09122,10.0,82.6,90.0,75.92,1991.7738,3716.0,58.7,8392.980000000001
+16838,2021-06-17 16:38:00,8569.5684,75.09122,10.0,82.8,90.0,75.92,1991.7738,3720.0,59.035,8434.53
+16839,2021-06-17 16:39:00,8537.018399999999,75.09122,10.0,83.0,90.0,75.895,1994.5440000000003,3727.0,59.24,8406.828
+16840,2021-06-17 16:40:00,8564.7204,75.09122,10.0,83.7,90.0,75.925,1994.5440000000003,3727.0,59.455,8434.53
+16841,2021-06-17 16:41:00,8656.125,75.09122,10.0,83.7,90.0,75.96,1994.5440000000003,3730.0,59.6,8517.624
+16842,2021-06-17 16:42:00,8589.646200000001,75.09122,10.0,83.4,90.0,75.945,1994.5440000000003,3729.0,59.71,8462.226
+16843,2021-06-17 16:43:00,8614.581,75.09122,10.0,83.3,90.0,75.99,1994.5440000000003,3734.0,59.835,8476.08
+16844,2021-06-17 16:44:00,10199.6868,75.09122,10.0,83.3,90.0,76.05,2000.0844,3746.0,59.88,10068.804
+16845,2021-06-17 16:45:00,15038.1168,75.09122,10.0,83.6,90.0,76.065,2016.7056,3759.0,57.99,14902.386
+16846,2021-06-17 16:46:00,15572.7204,75.09122,10.0,83.6,90.0,76.07,2022.246,3756.0,56.455,15442.53
+16847,2021-06-17 16:47:00,15575.4906,75.09122,10.0,83.5,90.0,76.01,2025.0162,3764.0,55.655,15442.53
+16848,2021-06-17 16:48:00,15523.5492,75.09122,10.0,83.2,90.0,76.005,2025.0162,3764.0,55.19,15387.125999999998
+16849,2021-06-17 16:49:00,15461.9184,75.09122,10.0,83.4,90.0,75.985,2027.7864,3771.0,54.87,15331.728
+16850,2021-06-17 16:50:00,10235.007,75.09122,10.0,83.7,90.0,75.92,2013.9354,3764.0,56.045,10096.506
+16851,2021-06-17 16:51:00,8717.7588,75.09122,10.0,83.8,90.0,75.9,2011.1652,3765.0,57.89,8586.876
+16852,2021-06-17 16:52:00,8699.059799999999,75.09122,10.0,84.1,90.0,75.905,2011.1652,3775.0,58.46,8559.173999999999
+16853,2021-06-17 16:53:00,8697.678,75.09122,10.0,84.0,90.0,75.925,2013.9354,3779.0,58.87,8573.028
+16854,2021-06-17 16:54:00,8683.827,75.09122,10.0,84.1,90.0,75.95,2011.1652,3773.0,59.16,8545.326000000001
+16855,2021-06-17 16:55:00,8676.901199999998,75.09122,10.0,83.8,90.0,75.975,2011.1652,3781.0,59.38,8545.326000000001
+16856,2021-06-17 16:56:00,8639.506800000001,75.09122,10.0,84.4,90.0,75.975,2013.9354,3787.0,59.545,8503.776
+16857,2021-06-17 16:57:00,8636.7366,75.09122,10.0,84.8,90.0,76.03,2013.9354,3791.0,59.66,8503.776
+16858,2021-06-17 16:58:00,8650.5846,75.09122,10.0,85.0,90.0,76.06,2013.9354,3788.0,59.84,8517.624
+16859,2021-06-17 16:59:00,13224.4812,75.09122,10.0,84.7,90.0,76.085,2025.0162,3795.0,59.185,13088.058
+16860,2021-06-17 17:00:00,15076.8966,75.09122,10.0,84.2,90.0,76.065,2036.097,3804.0,57.02,14943.936
+16861,2021-06-17 17:01:00,15132.2946,75.09122,10.0,84.6,90.0,76.05,2036.097,3802.0,55.79,14999.334
+16862,2021-06-17 17:02:00,15243.0906,75.09122,10.0,85.4,90.0,76.07,2038.8672,3808.0,55.2,15110.13
+16863,2021-06-17 17:03:00,15343.5012,75.09122,10.0,86.0,90.0,75.995,2041.6374,3809.0,54.9,15207.078
+16864,2021-06-17 17:04:00,15392.6664,75.09122,10.0,86.2,90.0,75.99,2044.4076,3812.0,54.68,15262.476
+16865,2021-06-17 17:05:00,15450.1482,75.09122,10.0,86.1,90.0,75.945,2047.1778,3818.0,54.535,15317.88
+16866,2021-06-17 17:06:00,15510.3936,75.09122,10.0,86.0,90.0,75.9,2044.4076,3813.0,54.385,15373.277999999998
+16867,2021-06-17 17:07:00,15299.187,75.09122,10.0,85.2,90.0,75.845,2047.1778,3819.0,54.245,15165.534
+16868,2021-06-17 17:08:00,15159.9906,75.09122,10.0,84.8,90.0,75.815,2047.1778,3818.0,53.975,15027.03
+16869,2021-06-17 17:09:00,15229.2426,75.09122,10.0,84.5,90.0,75.78,2047.1778,3817.0,53.8,15096.282
+16870,2021-06-17 17:10:00,15260.4072,75.09122,10.0,84.2,90.0,75.695,2044.4076,3810.0,53.69,15123.984
+16871,2021-06-17 17:11:00,15243.0906,75.09122,10.0,83.9,90.0,75.685,2041.6374,3803.0,53.575,15110.13
+16872,2021-06-17 17:12:00,15285.333,75.09122,10.0,84.0,90.0,75.605,2038.8672,3791.0,53.5,15151.68
+16873,2021-06-17 17:13:00,15188.385,75.09122,10.0,83.4,90.0,75.61,2033.3268,3778.0,53.36,15054.732
+16874,2021-06-17 17:14:00,11614.4466,75.09122,10.0,83.2,90.0,75.555,2022.246,3758.0,54.0,11481.486
+16875,2021-06-17 17:15:00,8584.1088,75.09122,10.0,84.0,90.0,75.49,2002.8546,3745.0,56.39,8448.377999999999
+16876,2021-06-17 17:16:00,8492.6982,74.79317,10.0,84.2,90.0,75.475,2005.6248,3747.0,57.105,8365.278
+16877,2021-06-17 17:17:00,8518.3194,74.79317,10.0,84.7,90.0,75.475,1997.3142,3729.0,57.505,8379.126
+16878,2021-06-17 17:18:00,8509.316400000002,74.79317,10.0,85.3,90.0,75.49,1994.5440000000003,3720.0,57.795,8379.126
+16879,2021-06-17 17:19:00,8517.627,74.79317,10.0,85.6,90.0,75.53,1994.5440000000003,3718.0,58.05,8379.126
+16880,2021-06-17 17:20:00,8579.2608,74.79317,10.0,85.1,90.0,75.555,1991.7738,3716.0,58.255,8448.377999999999
+16881,2021-06-17 17:21:00,8695.5972,74.79317,10.0,84.7,90.0,75.58,1989.0036,3709.0,58.46,8559.173999999999
+16882,2021-06-17 17:22:00,8653.3548,74.79317,10.0,84.7,90.0,75.62,1989.0036,3709.0,58.65,8517.624
+16883,2021-06-17 17:23:00,8720.529,74.79317,10.0,84.4,90.0,75.68,1986.2334,3707.0,58.785,8586.876
+16884,2021-06-17 17:24:00,8706.680999999999,74.79317,10.0,84.1,90.0,75.675,1991.7738,3709.0,58.885,8573.028
+16885,2021-06-17 17:25:00,8661.6684,74.79317,10.0,83.7,90.0,75.705,1989.0036,3711.0,58.995,8531.478000000001
+16886,2021-06-17 17:26:00,8653.3548,74.79317,10.0,83.3,90.0,75.795,1989.0036,3707.0,59.085,8517.624
+16887,2021-06-17 17:27:00,8675.5164,74.79317,10.0,83.9,90.0,75.82,1991.7738,3715.0,59.205,8545.326000000001
+16888,2021-06-17 17:28:00,8670.6714,74.79317,10.0,84.7,90.0,75.845,1991.7738,3718.0,59.29,8531.478000000001
+16889,2021-06-17 17:29:00,8675.5164,74.79317,10.0,85.0,90.0,75.86,1991.7738,3726.0,59.415,8545.326000000001
+16890,2021-06-17 17:30:00,8694.9048,74.79317,10.0,84.1,90.0,75.865,1994.5440000000003,3733.0,59.515,8559.173999999999
+16891,2021-06-17 17:31:00,8665.131,74.79317,10.0,83.6,90.0,75.92,1997.3142,3739.0,59.58,8531.478000000001
+16892,2021-06-17 17:32:00,11392.8486,74.79317,10.0,83.4,90.0,75.93,2005.6248,3751.0,59.42,11259.888
+16893,2021-06-17 17:33:00,15201.5406,74.79317,10.0,83.0,90.0,75.98,2022.246,3762.0,57.435,15068.58
+16894,2021-06-17 17:34:00,15382.281,74.79317,10.0,83.0,90.0,76.0,2025.0162,3768.0,56.0,15248.628
+16895,2021-06-17 17:35:00,15299.187,74.79317,10.0,83.4,90.0,75.99,2025.0162,3766.0,55.23,15165.534
+16896,2021-06-17 17:36:00,15364.970399999998,74.79317,10.0,83.5,90.0,75.99,2027.7864,3763.0,54.8,15234.78
+16897,2021-06-17 17:37:00,15342.8088,74.79317,10.0,83.8,90.0,75.93,2027.7864,3771.0,54.545,15207.078
+16898,2021-06-17 17:38:00,15436.9926,74.79317,10.0,83.9,90.0,75.89,2030.5566,3772.0,54.32,15304.032
+16899,2021-06-17 17:39:00,15493.083,74.79317,10.0,83.5,90.0,75.865,2027.7864,3771.0,54.18,15359.43
+16900,2021-06-17 17:40:00,15425.9088,74.79317,10.0,83.6,90.0,75.8,2033.3268,3776.0,54.02,15290.178
+16901,2021-06-17 17:41:00,15353.8926,74.79317,10.0,84.1,90.0,75.76,2030.5566,3769.0,53.87,15220.932
+16902,2021-06-17 17:42:00,15465.381,74.79317,10.0,84.4,90.0,75.71,2030.5566,3766.0,53.775,15331.728
+16903,2021-06-17 17:43:00,15436.9926,74.79317,10.0,84.3,90.0,75.715,2027.7864,3769.0,53.705,15304.032
+16904,2021-06-17 17:44:00,15533.940599999998,74.79317,10.0,83.6,90.0,75.64,2027.7864,3758.0,53.605,15400.98
+16905,2021-06-17 17:45:00,15464.688599999998,74.79317,10.0,83.1,90.0,75.6,2025.0162,3753.0,53.445,15331.728
+16906,2021-06-17 17:46:00,15271.485,74.79317,10.0,83.1,90.0,75.555,2025.0162,3746.0,53.3,15137.832
+16907,2021-06-17 17:47:00,15326.1906,74.79317,10.0,83.0,90.0,75.52,2025.0162,3753.0,53.225,15193.23
+16908,2021-06-17 17:48:00,14345.6268,74.49592,10.0,82.9,90.0,75.475,2022.246,3741.0,53.09,14209.896
+16909,2021-06-17 17:49:00,8773.1568,74.49592,10.0,83.2,90.0,75.435,2000.0844,3729.0,55.345,8642.274000000001
+16910,2021-06-17 17:50:00,8542.5588,74.49592,10.0,83.6,90.0,75.45,2000.0844,3727.0,56.61,8406.828
+16911,2021-06-17 17:51:00,8530.0956,74.49592,10.0,83.6,90.0,75.44,1997.3142,3726.0,57.155,8392.980000000001
+16912,2021-06-17 17:52:00,8523.1704,74.49592,10.0,83.5,90.0,75.49,1997.3142,3725.0,57.485,8392.980000000001
+16913,2021-06-17 17:53:00,8557.0992,74.49592,10.0,83.0,90.0,75.49,1994.5440000000003,3716.0,57.71,8420.676000000001
+16914,2021-06-17 17:54:00,8534.2482,74.49592,10.0,82.5,90.0,75.51,1994.5440000000003,3714.0,57.91,8406.828
+16915,2021-06-17 17:55:00,8503.778999999999,74.49592,10.0,82.3,90.0,75.55,1997.3142,3721.0,58.07,8365.278
+16916,2021-06-17 17:56:00,8525.9406,74.49592,10.0,82.3,90.0,75.575,1997.3142,3729.0,58.2,8392.980000000001
+16917,2021-06-17 17:57:00,8526.633,74.49592,10.0,82.5,90.0,75.615,1997.3142,3730.0,58.345,8392.980000000001
+16918,2021-06-17 17:58:00,8539.7886,74.49592,10.0,82.5,90.0,75.67,1997.3142,3731.0,58.44,8406.828
+16919,2021-06-17 17:59:00,8556.406799999999,74.49592,10.0,82.8,90.0,75.69,1997.3142,3736.0,58.545,8420.676000000001
+16920,2021-06-17 18:00:00,8626.3512,74.49592,10.0,83.4,90.0,75.685,1997.3142,3733.0,58.7,8489.928
+16921,2021-06-17 18:01:00,10337.4924,74.7933,10.0,83.1,90.0,75.69,2002.8546,3737.0,58.755,10207.302
+16922,2021-06-17 18:02:00,14941.8612,74.7933,10.0,82.6,90.0,75.66,2019.4758,3745.0,56.885,14805.437999999998
+16923,2021-06-17 18:03:00,15409.983,74.7933,10.0,82.9,90.0,75.6,2019.4758,3742.0,55.51,15276.33
+16924,2021-06-17 18:04:00,15260.4072,74.7933,10.0,83.2,90.0,75.56,2022.246,3743.0,54.74,15123.984
+16925,2021-06-17 18:05:00,15072.0486,74.7933,10.0,84.3,90.0,75.495,2022.246,3740.0,54.3,14943.936
+16926,2021-06-17 18:06:00,15121.2168,74.7933,10.0,85.1,90.0,75.385,2022.246,3744.0,53.905,14985.486
+16927,2021-06-17 18:07:00,15132.987,74.7933,10.0,85.4,90.0,75.38,2022.246,3746.0,53.715,14999.334
+16928,2021-06-17 18:08:00,15051.964800000002,74.7933,10.0,85.3,90.0,75.365,2025.0162,3738.0,53.49,14916.234
+16929,2021-06-17 18:09:00,14935.6284,74.49462,10.0,85.2,90.0,75.36,2019.4758,3737.0,53.275,14805.437999999998
+16930,2021-06-17 18:10:00,14943.939,74.49462,10.0,85.2,90.0,75.33,2022.246,3734.0,53.115,14805.437999999998
+16931,2021-06-17 18:11:00,15088.6668,74.49462,10.0,85.1,90.0,75.285,2019.4758,3726.0,52.995,14957.784
+16932,2021-06-17 18:12:00,9443.4912,74.49462,10.0,84.4,90.0,75.26,2002.8546,3727.0,54.57,9307.068
+16933,2021-06-17 18:13:00,8525.9406,74.49462,10.0,83.8,90.0,75.28,1997.3142,3722.0,56.335,8392.980000000001
+16934,2021-06-17 18:14:00,8473.3128,74.49462,10.0,83.5,90.0,75.29,1997.3142,3716.0,56.905,8337.582
+16935,2021-06-17 18:15:00,8543.251199999999,74.49462,10.0,83.4,90.0,75.25,1994.5440000000003,3722.0,57.29,8406.828
+16936,2021-06-17 18:16:00,8601.422400000001,74.49462,10.0,83.4,90.0,75.305,1994.5440000000003,3713.0,57.545,8476.08
+16937,2021-06-17 18:17:00,8642.277,74.49462,10.0,83.9,90.0,75.325,1994.5440000000003,3718.0,57.79,8503.776
+16938,2021-06-17 18:18:00,8648.506800000001,74.49462,10.0,83.9,90.0,75.39,1994.5440000000003,3718.0,58.04,8517.624
+16939,2021-06-17 18:19:00,8546.021400000001,74.49462,10.0,83.8,90.0,75.44,1991.7738,3715.0,58.155,8406.828
+16940,2021-06-17 18:20:00,8637.429,74.49462,10.0,84.2,90.0,75.46,1991.7738,3714.0,58.335,8503.776
+16941,2021-06-17 18:21:00,8609.0406,74.49462,10.0,84.7,90.0,75.485,1994.5440000000003,3717.0,58.465,8476.08
+16942,2021-06-17 18:22:00,8582.031,74.49462,10.0,85.2,90.0,75.485,1994.5440000000003,3720.0,58.615,8448.377999999999
+16943,2021-06-17 18:23:00,8528.7108,74.49462,10.0,85.3,90.0,75.54,1994.5440000000003,3720.0,58.65,8392.980000000001
+16944,2021-06-17 18:24:00,8944.2048,74.49462,10.0,85.5,90.0,75.575,1997.3142,3721.0,58.77,8808.474
+16945,2021-06-17 18:25:00,14381.6364,74.49462,10.0,85.7,90.0,75.575,2008.395,3733.0,57.315,14251.446
+16946,2021-06-17 18:26:00,14831.059200000002,74.49462,10.0,85.7,90.0,75.605,2016.7056,3735.0,55.51,14694.636
+16947,2021-06-17 18:27:00,14927.3148,74.49462,10.0,85.4,90.0,75.575,2019.4758,3734.0,54.525,14791.584
+16948,2021-06-17 18:28:00,14938.3986,74.49462,10.0,85.4,90.0,75.58,2022.246,3731.0,54.035,14805.437999999998
+16949,2021-06-17 18:29:00,14936.3208,74.49462,10.0,85.0,90.0,75.56,2019.4758,3737.0,53.715,14805.437999999998
+16950,2021-06-17 18:30:00,14869.839,74.49462,10.0,84.9,90.0,75.505,2022.246,3741.0,53.44,14736.186000000002
+16951,2021-06-17 18:31:00,14994.489,74.49462,10.0,84.7,90.0,75.47,2022.246,3744.0,53.31,14860.836
+16952,2021-06-17 18:32:00,15096.285,74.49462,10.0,84.4,90.0,75.405,2022.246,3744.0,53.15,14957.784
+16953,2021-06-17 18:33:00,14892.0006,74.49462,10.0,84.7,90.0,75.38,2025.0162,3745.0,53.06,14763.888
+16954,2021-06-17 18:34:00,14778.4314,74.49462,10.0,84.7,90.0,75.33,2025.0162,3752.0,52.88,14639.238
+16955,2021-06-17 18:35:00,14852.5284,74.49462,10.0,84.8,90.0,75.27,2025.0162,3757.0,52.745,14722.338
+16956,2021-06-17 18:36:00,10592.3268,74.19637,10.0,84.6,90.0,75.15,2011.1652,3742.0,53.58,10456.596
+16957,2021-06-17 18:37:00,8372.2032,74.19637,10.0,84.6,90.0,75.095,2002.8546,3746.0,55.79,8240.627999999999
+16958,2021-06-17 18:38:00,8392.983,74.19637,10.0,84.8,90.0,75.035,2000.0844,3735.0,56.49,8254.482
+16959,2021-06-17 18:39:00,8417.908800000001,74.19637,10.0,84.5,90.0,74.995,1994.5440000000003,3727.0,56.875,8282.178
+16960,2021-06-17 18:40:00,8386.0572,74.19637,10.0,84.5,90.0,74.955,1994.5440000000003,3719.0,57.175,8254.482
+16961,2021-06-17 18:41:00,8404.0608,74.19637,10.0,84.6,90.0,74.935,1991.7738,3717.0,57.395,8268.33
+16962,2021-06-17 18:42:00,8418.601200000001,74.19637,10.0,84.9,90.0,74.94,1989.0036,3711.0,57.595,8282.178
+16963,2021-06-17 18:43:00,8445.610799999999,74.19637,10.0,85.1,90.0,74.96,1986.2334,3704.0,57.765,8309.88
+16964,2021-06-17 18:44:00,8454.6108,74.19637,10.0,85.1,90.0,74.955,1983.4632,3691.0,57.845,8323.728000000001
+16965,2021-06-17 18:45:00,8457.381,74.19637,10.0,85.0,90.0,74.92,1980.693,3682.0,57.965,8323.728000000001
+16966,2021-06-17 18:46:00,8456.6886,74.19637,10.0,84.9,90.0,74.98,1977.9228000000005,3682.0,58.1,8323.728000000001
+16967,2021-06-17 18:47:00,8517.627,74.19637,10.0,84.6,90.0,74.98,1977.9228000000005,3679.0,58.17,8379.126
+16968,2021-06-17 18:48:00,8471.235,74.19637,10.0,84.4,90.0,74.95,1972.3824,3669.0,58.255,8337.582
+16969,2021-06-17 18:49:00,8484.3906,74.19637,10.0,84.2,90.0,74.985,1972.3824,3664.0,58.325,8351.429999999998
+16970,2021-06-17 18:50:00,8512.779,74.19637,10.0,84.1,90.0,75.015,1969.6122,3667.0,58.43,8379.126
+16971,2021-06-17 18:51:00,9138.7932,74.19637,10.0,84.0,90.0,74.99,1972.3824,3662.0,58.4,9002.37
+16972,2021-06-17 18:52:00,14398.2546,74.19637,10.0,84.3,90.0,75.01,1983.4632,3662.0,56.905,14265.294
+16973,2021-06-17 18:53:00,14894.0784,74.19637,10.0,84.3,90.0,74.995,1986.2334,3658.0,55.17,14763.888
+16974,2021-06-17 18:54:00,14871.9168,74.19637,10.0,84.3,90.0,74.985,1986.2334,3643.0,54.145,14736.186000000002
+16975,2021-06-17 18:55:00,14936.3208,74.19637,10.0,83.9,90.0,74.94,1983.4632,3639.0,53.65,14805.437999999998
+16976,2021-06-17 18:56:00,14913.4668,73.89373,10.0,83.8,90.0,74.86,1980.693,3633.0,53.205,14777.736
+16977,2021-06-17 18:57:00,14880.2304,73.89373,10.0,83.9,90.0,74.79,1977.9228000000005,3624.0,52.96,14750.04
+16978,2021-06-17 18:58:00,14902.389,73.89373,10.0,83.6,90.0,74.725,1975.1526,3609.0,52.7,14763.888
+16979,2021-06-17 18:59:00,14933.5506,73.59496,10.0,83.4,90.0,74.68,1972.3824,3592.0,52.47,14805.437999999998
+16980,2021-06-17 19:00:00,14889.2274,73.59496,10.0,83.6,90.0,74.615,1964.0718,3569.0,52.31,14750.034
+16981,2021-06-17 19:01:00,14880.2244,73.59496,10.0,84.0,90.0,74.55,1955.7612,3557.0,52.095,14750.034
+16982,2021-06-17 19:02:00,10759.9116,73.59496,10.0,84.3,90.0,74.43,1944.6804,3534.0,52.76,10622.796
+16983,2021-06-17 19:03:00,8305.035,73.59496,10.0,84.6,90.0,74.42,1930.8294,3520.0,54.995,8171.382
+16984,2021-06-17 19:04:00,8373.5886,73.59496,10.0,84.6,90.0,74.36,1928.0592,3516.0,55.695,8240.627999999999
+16985,2021-06-17 19:05:00,8376.3588,73.29771,10.0,84.4,90.0,74.335,1925.289,3504.0,56.125,8240.627999999999
+16986,2021-06-17 19:06:00,8401.2906,73.29771,10.0,84.0,90.0,74.355,1916.9784,3485.0,56.37,8268.33
+16987,2021-06-17 19:07:00,8380.5138,73.29771,10.0,84.1,90.0,74.325,1911.438,3467.0,56.52,8240.627999999999
+16988,2021-06-17 19:08:00,8329.274399999998,73.29771,10.0,84.0,90.0,74.31,1911.438,3457.0,56.66,8199.083999999999
+16989,2021-06-17 19:09:00,8333.4294,73.29771,10.0,84.0,90.0,74.325,1908.6678,3458.0,56.765,8199.083999999999
+16990,2021-06-17 19:10:00,8332.044600000001,73.29771,10.0,83.9,90.0,74.35,1903.1274,3449.0,56.85,8199.083999999999
+16991,2021-06-17 19:11:00,8338.2774,73.29771,10.0,83.7,90.0,74.345,1903.1274,3437.0,56.945,8199.083999999999
+16992,2021-06-17 19:12:00,8357.6628,73.29771,10.0,83.5,90.0,74.33,1900.3572,3437.0,57.0,8226.78
+16993,2021-06-17 19:13:00,8431.7628,73.29771,10.0,83.7,90.0,74.34,1897.587,3433.0,57.055,8296.032
+16994,2021-06-17 19:14:00,8443.533,73.29771,10.0,83.9,90.0,74.365,1897.587,3424.0,57.125,8309.88
+16995,2021-06-17 19:15:00,8404.7532,73.29771,10.0,84.1,90.0,74.36,1894.8168,3427.0,57.205,8268.33
+16996,2021-06-17 19:16:00,8363.2032,73.29771,10.0,83.9,90.0,74.38,1897.587,3419.0,57.255,8226.78
+16997,2021-06-17 19:17:00,8345.8926,73.29771,10.0,83.5,90.0,74.32,1892.0466,3412.0,57.26,8212.932
+16998,2021-06-17 19:18:00,8333.4294,73.29771,10.0,83.4,90.0,74.325,1892.0466,3412.0,57.27,8199.083999999999
+16999,2021-06-17 19:19:00,8559.8694,73.29771,10.0,83.5,90.0,74.36,1889.2764,3402.0,57.28,8420.676000000001
+17000,2021-06-17 19:20:00,13955.751,73.29771,10.0,83.3,90.0,74.335,1900.3572,3405.0,55.945,13822.098
+17001,2021-06-17 19:21:00,14569.995,73.29771,10.0,83.0,90.0,74.29,1903.1274,3381.0,54.01,14431.494
+17002,2021-06-17 19:22:00,14562.3768,73.29771,10.0,82.6,90.0,74.275,1897.587,3367.0,52.845,14431.494
+17003,2021-06-17 19:23:00,14512.5132,72.99868,10.0,82.7,90.0,74.145,1894.8168,3351.0,52.165,14376.09
+17004,2021-06-17 19:24:00,14412.1026,72.99868,10.0,83.0,90.0,74.095,1892.0466,3346.0,51.655,14279.142
+17005,2021-06-17 19:25:00,14359.4748,72.99868,10.0,83.1,90.0,73.98,1892.0466,3338.0,51.21,14223.744
+17006,2021-06-17 19:26:00,14330.3874,72.69989,10.0,83.0,90.0,73.925,1889.2764,3335.0,50.905,14196.042
+17007,2021-06-17 19:27:00,11410.1592,72.69989,10.0,82.8,90.0,73.88,1878.1956,3321.0,51.12,11273.736
+17008,2021-06-17 19:28:00,8149.2264,72.69989,10.0,82.8,90.0,73.895,1867.1148,3314.0,53.65,8019.036
+17009,2021-06-17 19:29:00,8089.669800000001,72.69989,10.0,82.5,90.0,73.875,1864.3446,3313.0,54.41,7949.784
+17010,2021-06-17 19:30:00,10600.640399999998,72.69989,10.0,82.1,90.0,73.885,1872.6552,3324.0,54.535,10470.45
+17011,2021-06-17 19:31:00,14063.0904,72.69989,10.0,81.9,90.0,73.89,1880.9658,3324.0,52.71,13932.9
+17012,2021-06-17 19:32:00,14238.2874,72.69989,10.0,81.6,90.0,73.875,1886.5062,3313.0,51.425,14099.094
+17013,2021-06-17 19:33:00,11293.1304,72.69989,10.0,81.3,90.0,73.835,1875.4254,3306.0,51.25,11162.94
+17014,2021-06-17 19:34:00,8102.8254,72.69989,10.0,81.0,90.0,73.82,1861.5744,3296.0,53.495,7963.632
+17015,2021-06-17 19:35:00,8052.970800000001,72.69989,10.0,80.9,90.0,73.8,1861.5744,3296.0,54.28,7922.088
+17016,2021-06-17 19:36:00,8571.6456,72.69989,10.0,80.6,90.0,73.755,1861.5744,3297.0,54.71,8434.53
+17017,2021-06-17 19:37:00,13622.6646,72.40197,10.0,80.5,90.0,73.705,1875.4254,3311.0,53.395,13489.704
+17018,2021-06-17 19:38:00,14082.4788,72.40197,10.0,80.3,90.0,73.665,1878.1956,3294.0,51.73,13946.748
+17019,2021-06-17 19:39:00,13293.7332,72.40197,10.0,79.85,90.0,73.555,1875.4254,3272.0,50.79,13157.31
+17020,2021-06-17 19:40:00,8163.7668,72.10339,10.0,79.3,90.0,73.405,1856.034,3272.0,52.49,8032.884000000001
+17021,2021-06-17 19:41:00,7974.7188,72.10339,10.0,79.03,90.0,73.38,1850.4936,3267.0,53.785,7838.988
+17022,2021-06-17 19:42:00,8003.7996,72.10339,10.0,78.83,90.0,73.395,1853.2638,3265.0,54.275,7866.684
+17023,2021-06-17 19:43:00,8000.337,72.10339,10.0,78.68,90.0,73.35,1847.7234,3256.0,54.605,7866.684
+17024,2021-06-17 19:44:00,8002.4148,72.10339,10.0,78.47,90.0,73.28,1844.9532,3246.0,54.78,7866.684
+17025,2021-06-17 19:45:00,7989.2592,72.10339,10.0,78.32,90.0,73.24,1844.9532,3249.0,54.88,7852.835999999999
+17026,2021-06-17 19:46:00,7989.2592,72.10339,10.0,78.07,90.0,73.275,1842.183,3243.0,54.99,7852.835999999999
+17027,2021-06-17 19:47:00,7987.181399999999,71.80547,10.0,77.92,90.0,73.245,1842.183,3235.0,55.04,7852.835999999999
+17028,2021-06-17 19:48:00,7974.7188,71.80547,10.0,77.78,90.0,73.22,1842.183,3239.0,55.06,7838.988
+17029,2021-06-17 19:49:00,7971.948600000001,71.80547,10.0,77.73,90.0,73.24,1842.183,3239.0,55.135,7838.988
+17030,2021-06-17 19:50:00,7992.7218,71.80547,10.0,77.92,90.0,73.2,1839.4128,3231.0,55.13,7852.835999999999
+17031,2021-06-17 19:51:00,7994.796600000001,71.80547,10.0,78.07,90.0,73.195,1842.183,3235.0,55.14,7866.684
+17032,2021-06-17 19:52:00,8005.184999999999,71.80547,10.0,78.41,90.0,73.19,1842.183,3236.0,55.15,7866.684
+17033,2021-06-17 19:53:00,7990.644,71.80547,10.0,78.37,90.0,73.23,1842.183,3233.0,55.165,7852.835999999999
+17034,2021-06-17 19:54:00,7971.948600000001,71.80547,10.0,78.12,90.0,73.195,1836.6426,3234.0,55.195,7838.988
+17035,2021-06-17 19:55:00,7961.5572,71.80547,10.0,77.79,90.0,73.18,1836.6426,3228.0,55.205,7825.134
+17036,2021-06-17 19:56:00,7969.8708,71.80547,10.0,77.63,90.0,73.175,1836.6426,3233.0,55.165,7838.988
+17037,2021-06-17 19:57:00,7972.641,71.80547,10.0,77.33,90.0,73.165,1836.6426,3223.0,55.2,7838.988
+17038,2021-06-17 19:58:00,7963.635,71.80547,10.0,77.27,90.0,73.14,1833.8724,3224.0,55.205,7825.134
+17039,2021-06-17 19:59:00,7958.786999999999,71.80547,10.0,77.07,90.0,73.12,1833.8724,3224.0,55.195,7825.134
+17040,2021-06-17 20:00:00,4417.3956,71.80547,10.0,76.96,90.0,73.085,1825.5618,3222.0,56.155,4279.5876
+17041,2021-06-17 20:01:00,1988.8338,71.80547,10.0,76.87,90.0,73.105,1811.7108,3227.0,60.64,1855.8732
+17042,2021-06-17 20:02:00,1974.984,71.80547,10.0,76.78,90.0,73.2,1808.9406,3236.0,61.71,1842.0234
+17043,2021-06-17 20:03:00,5480.3676000000005,71.80547,10.0,76.68,90.0,73.33,1820.0214,3231.0,61.845,5346.022199999999
+17044,2021-06-17 20:04:00,7825.137,71.80547,10.0,76.49,90.0,73.42,1825.5618,3230.0,59.405,7686.636
+17045,2021-06-17 20:05:00,7864.6092,71.80547,10.0,76.33,90.0,73.55,1822.7916,3224.0,57.85,7728.186
+17046,2021-06-17 20:06:00,7892.3112,71.80547,10.0,76.19,90.0,73.605,1825.5618,3221.0,56.995,7755.888000000001
+17047,2021-06-17 20:07:00,7872.2304,71.80547,10.0,76.03,90.0,73.615,1825.5618,3218.0,56.58,7742.039999999999
+17048,2021-06-17 20:08:00,7893.0036,71.80547,10.0,75.91,90.0,73.645,1822.7916,3220.0,56.345,7755.888000000001
+17049,2021-06-17 20:09:00,7892.3112,71.80547,10.0,75.84,90.0,73.655,1822.7916,3221.0,56.18,7755.888000000001
+17050,2021-06-17 20:10:00,7888.848599999999,71.80547,10.0,75.79,90.0,73.64,1828.332,3223.0,56.045,7755.888000000001
+17051,2021-06-17 20:11:00,7891.6188,71.80547,10.0,75.81,90.0,73.615,1825.5618,3217.0,55.955,7755.888000000001
+17052,2021-06-17 20:12:00,7889.540999999999,71.80547,10.0,75.67,90.0,73.64,1828.332,3219.0,55.92,7755.888000000001
+17053,2021-06-17 20:13:00,7876.3854,71.80547,10.0,75.5,90.0,73.615,1822.7916,3213.0,55.865,7742.039999999999
+17054,2021-06-17 20:14:00,7877.770799999999,71.80547,10.0,75.41,90.0,73.525,1820.0214,3210.0,55.77,7742.039999999999
+17055,2021-06-17 20:15:00,7861.839000000001,71.80547,10.0,75.25,90.0,73.45,1820.0214,3204.0,55.69,7728.186
+17056,2021-06-17 20:16:00,7878.463199999999,71.80547,10.0,75.1,90.0,73.38,1822.7916,3212.0,55.645,7742.039999999999
+17057,2021-06-17 20:17:00,7845.2208,71.80547,10.0,74.89,90.0,73.35,1820.0214,3210.0,55.61,7714.338000000001
+17058,2021-06-17 20:18:00,7852.839,71.80547,10.0,74.76,90.0,73.29,1817.2512,3215.0,55.52,7714.338000000001
+17059,2021-06-17 20:19:00,7837.605599999999,71.50607,10.0,74.67,90.0,73.23,1820.0214,3210.0,55.48,7700.49
+17060,2021-06-17 20:20:00,7833.4506,71.50607,10.0,74.56,90.0,73.175,1820.0214,3212.0,55.435,7700.49
+17061,2021-06-17 20:21:00,7834.143,71.50607,10.0,74.43,90.0,73.18,1820.0214,3211.0,55.365,7700.49
+17062,2021-06-17 20:22:00,7834.143,71.50607,10.0,74.36,90.0,73.11,1820.0214,3210.0,55.31,7700.49
+17063,2021-06-17 20:23:00,7850.761200000001,71.50607,10.0,74.31,90.0,73.1,1822.7916,3213.0,55.27,7714.338000000001
+17064,2021-06-17 20:24:00,7837.605599999999,71.50607,10.0,74.28,90.0,73.06,1825.5618,3219.0,55.255,7700.49
+17065,2021-06-17 20:25:00,7820.289000000001,71.50607,10.0,74.18,90.0,73.025,1820.0214,3211.0,55.21,7686.636
+17066,2021-06-17 20:26:00,7825.137,71.50607,10.0,74.19,90.0,72.96,1820.0214,3215.0,55.125,7686.636
+17067,2021-06-17 20:27:00,7831.372799999999,71.20862,10.0,74.36,90.0,72.94,1822.7916,3211.0,55.09,7700.49
+17068,2021-06-17 20:28:00,7839.683400000001,71.20862,10.0,74.4,90.0,72.91,1822.7916,3214.0,55.08,7700.49
+17069,2021-06-17 20:29:00,7834.143,71.20862,10.0,74.4,90.0,72.87,1822.7916,3213.0,55.03,7700.49
+17070,2021-06-17 20:30:00,7822.366800000001,71.20862,10.0,74.37,90.0,72.845,1822.7916,3213.0,54.95,7686.636
+17071,2021-06-17 20:31:00,7802.978400000001,71.20862,10.0,74.17,90.0,72.81,1822.7916,3209.0,54.925,7672.788
+17072,2021-06-17 20:32:00,7807.8258,71.20862,10.0,73.94,90.0,72.785,1820.0214,3214.0,54.9,7672.788
+17073,2021-06-17 20:33:00,7795.3632,71.20862,10.0,73.93,90.0,72.75,1822.7916,3209.0,54.86,7658.94
+17074,2021-06-17 20:34:00,7778.0526,70.91033,10.0,73.99,90.0,72.695,1822.7916,3199.0,54.8,7645.092
+17075,2021-06-17 20:35:00,7781.515200000001,70.91033,10.0,74.06,90.0,72.69,1817.2512,3186.0,54.785,7645.092
+17076,2021-06-17 20:36:00,7775.9748,70.91033,10.0,74.02,90.0,72.655,1822.7916,3184.0,54.76,7645.092
+17077,2021-06-17 20:37:00,7783.593,70.91033,10.0,73.75,90.0,72.6,1817.2512,3184.0,54.69,7645.092
+17078,2021-06-17 20:38:00,7737.195,70.91033,10.0,73.37,90.0,72.62,1814.481,3183.0,54.685,7603.542
+17079,2021-06-17 20:39:00,7754.5056,70.91033,10.0,73.1,90.0,72.565,1817.2512,3186.0,54.635,7617.39
+17080,2021-06-17 20:40:00,7753.8132,70.91033,10.0,72.88,90.0,72.515,1822.7916,3184.0,54.565,7617.39
+17081,2021-06-17 20:41:00,7764.198600000001,70.91033,10.0,72.82,90.0,72.505,1817.2512,3183.0,54.455,7631.237999999999
+17082,2021-06-17 20:42:00,7764.891,70.91033,10.0,72.73,90.0,72.455,1817.2512,3187.0,54.46,7631.237999999999
+17083,2021-06-17 20:43:00,7737.195,70.61301,10.0,72.66,90.0,72.465,1817.2512,3179.0,54.46,7603.542
+17084,2021-06-17 20:44:00,7753.8132,70.61301,10.0,72.58,90.0,72.42,1820.0214,3186.0,54.43,7617.39
+17085,2021-06-17 20:45:00,7756.583399999999,70.61301,10.0,72.57,90.0,72.385,1820.0214,3182.0,54.42,7617.39
+17086,2021-06-17 20:46:00,7734.424800000001,70.61301,10.0,72.54,90.0,72.365,1817.2512,3183.0,54.365,7603.542
+17087,2021-06-17 20:47:00,7739.965199999999,70.61301,10.0,72.46,90.0,72.34,1817.2512,3190.0,54.375,7603.542
+17088,2021-06-17 20:48:00,7720.570799999999,70.61301,10.0,72.31,90.0,72.31,1814.481,3175.0,54.35,7589.688
+17089,2021-06-17 20:49:00,7715.0334,70.61301,10.0,72.11,90.0,72.255,1817.2512,3182.0,54.31,7575.84
+17090,2021-06-17 20:50:00,7725.418799999999,70.61301,10.0,72.0,90.0,72.23,1820.0214,3183.0,54.24,7589.688
+17091,2021-06-17 20:51:00,7726.111199999999,70.61301,10.0,71.89,90.0,72.18,1814.481,3180.0,54.245,7589.688
+17092,2021-06-17 20:52:00,7695.645,70.3148,10.0,71.81,90.0,72.155,1817.2512,3185.0,54.155,7561.991999999999
+17093,2021-06-17 20:53:00,7712.9586,70.3148,10.0,71.77,90.0,72.14,1811.7108,3183.0,54.15,7561.991999999999
+17094,2021-06-17 20:54:00,7827.922200000001,70.3148,10.0,71.66,90.0,72.11,1811.7108,3179.0,54.115,7561.991999999999
+17095,2021-06-17 20:55:00,7951.1928,70.3148,10.0,71.55,90.0,72.08,1814.481,3182.0,54.07,7548.138
+17096,2021-06-17 20:56:00,8052.3084,70.3148,10.0,71.35,90.0,72.05,1814.481,3179.0,54.02,7561.991999999999
+17097,2021-06-17 20:57:00,8127.7914,70.3148,10.0,71.16,90.0,72.04,1814.481,3176.0,53.98,7534.29
+17098,2021-06-17 20:58:00,8287.7544,70.3148,10.0,71.04,90.0,71.98,1814.481,3179.0,54.0,7548.138
+17099,2021-06-17 20:59:00,8381.9304,70.3148,10.0,70.97,90.0,71.99,1814.481,3180.0,53.955,7548.138
+17100,2021-06-17 21:00:00,8498.962800000001,70.3148,10.0,70.95,90.0,71.975,1814.481,3175.0,53.915,7534.29
+17101,2021-06-17 21:01:00,8581.3632,70.3148,10.0,70.87,90.0,71.915,1811.7108,3175.0,53.88,7534.29
+17102,2021-06-17 21:02:00,8424.1914,70.01553,10.0,70.79,90.0,71.89,1811.7108,3177.0,53.85,7534.29
+17103,2021-06-17 21:03:00,8350.1106,70.01553,10.0,70.64,90.0,71.86,1811.7108,3173.0,53.81,7506.594
+17104,2021-06-17 21:04:00,8327.2566,70.01553,10.0,70.56,90.0,71.87,1811.7108,3175.0,53.76,7506.594
+17105,2021-06-17 21:05:00,8337.644999999999,70.01553,10.0,70.39,90.0,71.815,1814.481,3182.0,53.755,7506.594
+17106,2021-06-17 21:06:00,8366.0304,70.01553,10.0,70.26,90.0,71.79,1814.481,3172.0,53.695,7548.138
+17107,2021-06-17 21:07:00,8400.657000000001,70.01553,10.0,70.22,90.0,71.75,1811.7108,3173.0,53.675,7520.442
+17108,2021-06-17 21:08:00,8426.268600000001,70.01553,10.0,70.26,90.0,71.745,1811.7108,3177.0,53.63,7492.740000000001
+17109,2021-06-17 21:09:00,8515.5924,70.01553,10.0,70.47,90.0,71.71,1814.481,3177.0,53.61,7492.740000000001
+17110,2021-06-17 21:10:00,8669.313,70.01553,10.0,70.82,90.0,71.69,1814.481,3182.0,53.605,7548.138
+17111,2021-06-17 21:11:00,8757.9444,69.71743,10.0,71.22,90.0,71.64,1817.2512,3185.0,53.605,7575.84
+17112,2021-06-17 21:12:00,8825.7996,69.71743,10.0,71.37,90.0,71.68,1814.481,3184.0,53.525,7548.138
+17113,2021-06-17 21:13:00,8820.260400000001,69.71743,10.0,71.12,90.0,71.585,1814.481,3185.0,53.525,7506.594
+17114,2021-06-17 21:14:00,8893.6626,69.71743,10.0,70.81,90.0,71.58,1814.481,3190.0,53.55,7492.740000000001
+17115,2021-06-17 21:15:00,8754.4974,69.71743,10.0,70.51,90.0,71.515,1814.481,3185.0,53.465,7492.740000000001
+17116,2021-06-17 21:16:00,8521.1676,69.71743,10.0,70.39,90.0,71.54,1817.2512,3182.0,53.44,7492.740000000001
+17117,2021-06-17 21:17:00,8575.8792,69.71743,10.0,70.44,90.0,71.485,1814.481,3181.0,53.385,7492.740000000001
+17118,2021-06-17 21:18:00,8587.6554,69.71743,10.0,70.47,90.0,71.455,1820.0214,3182.0,53.395,7506.594
+17119,2021-06-17 21:19:00,8627.1276,69.71743,10.0,70.57,90.0,71.45,1817.2512,3180.0,53.37,7492.740000000001
+17120,2021-06-17 21:20:00,8603.5812,69.71743,10.0,70.85,90.0,71.415,1817.2512,3182.0,53.35,7492.740000000001
+17121,2021-06-17 21:21:00,8698.455,69.41896,10.0,71.13,90.0,71.355,1822.7916,3180.0,53.35,7492.740000000001
+17122,2021-06-17 21:22:00,8776.7004,69.41896,10.0,71.3,90.0,71.31,1820.0214,3181.0,53.32,7506.594
+17123,2021-06-17 21:23:00,9741.3294,69.41896,10.0,71.04,90.0,71.33,1820.0214,3178.0,53.285,8392.980000000001
+17124,2021-06-17 21:24:00,14061.0696,69.41896,10.0,70.73,90.0,71.265,1814.481,3176.0,51.57,12617.166
+17125,2021-06-17 21:25:00,14353.9824,69.41896,10.0,70.28,90.0,71.245,1811.7108,3170.0,49.63,12852.612
+17126,2021-06-17 21:26:00,13040.3628,69.41896,10.0,69.96,90.0,71.135,1806.1704,3162.0,48.425,11730.78
+17127,2021-06-17 21:27:00,8703.3114,69.11985,10.0,69.86,90.0,71.05,1817.2512,3171.0,50.18,7506.594
+17128,2021-06-17 21:28:00,5837.0922,69.11985,10.0,69.85,90.0,71.0,1814.481,3177.0,52.375,4515.0348
+17129,2021-06-17 21:29:00,3307.4184,69.11985,10.0,69.71,90.0,70.985,1808.9406,3196.0,57.785,1855.8732
+17130,2021-06-17 21:30:00,3455.6064,69.11985,10.0,69.58,90.0,71.01,1806.1704,3194.0,59.18,1842.0234
+17131,2021-06-17 21:31:00,6431.229,69.11985,10.0,69.59,90.0,71.095,1811.7108,3198.0,58.975,4708.9314
+17132,2021-06-17 21:32:00,9109.7736,69.11985,10.0,69.76,90.0,71.175,1806.1704,3182.0,56.11,7368.096
+17133,2021-06-17 21:33:00,8956.055400000001,69.11985,10.0,69.98,90.0,71.23,1803.4002,3172.0,54.965,7381.943999999999
+17134,2021-06-17 21:34:00,8631.2892,69.11985,10.0,70.07,90.0,71.235,1806.1704,3178.0,54.245,7409.64
+17135,2021-06-17 21:35:00,8249.0316,69.11985,10.0,70.16,90.0,71.23,1806.1704,3177.0,53.875,7077.246
+17136,2021-06-17 21:36:00,2862.8340000000003,69.11985,10.0,70.13,90.0,71.25,1797.8598,3191.0,56.96,1828.1736
+17137,2021-06-17 21:37:00,2792.193,69.11985,10.0,70.08,90.0,71.305,1800.63,3201.0,59.97,1842.0234
+17138,2021-06-17 21:38:00,3103.1142,69.11985,10.0,70.14,90.0,71.44,1800.63,3202.0,60.71,2229.8178
+17139,2021-06-17 21:39:00,8149.9728,69.42004,10.0,70.11,90.0,71.555,1811.7108,3189.0,59.245,7381.943999999999
+17140,2021-06-17 21:40:00,8061.320339999999,69.42004,10.0,70.14,90.0,71.675,1806.1704,3184.0,56.915,7409.64
+17141,2021-06-17 21:41:00,7911.7326,69.42004,10.0,70.11,90.0,71.695,1806.1704,3180.0,55.65,7423.494000000001
+17142,2021-06-17 21:42:00,7784.3004,69.42004,10.0,69.98,90.0,71.71,1808.9406,3177.0,54.965,7409.64
+17143,2021-06-17 21:43:00,4287.9132,69.42004,10.0,69.76,90.0,71.75,1797.8598,3181.0,55.63,4002.5916
+17144,2021-06-17 21:44:00,2106.5694,69.42004,10.0,69.7,90.0,71.745,1800.63,3187.0,59.93,1828.1736
+17145,2021-06-17 21:45:00,2163.3576,69.42004,10.0,69.7,90.0,71.77,1800.63,3204.0,61.03,1842.0234
+17146,2021-06-17 21:46:00,5647.9704,69.42004,10.0,69.73,90.0,71.87,1808.9406,3202.0,61.175,5290.6236
+17147,2021-06-17 21:47:00,7760.7624,69.42004,10.0,69.63,90.0,71.895,1811.7108,3193.0,58.465,7368.096
+17148,2021-06-17 21:48:00,7800.9246,69.42004,10.0,69.48,90.0,71.905,1808.9406,3191.0,56.79,7395.791999999999
+17149,2021-06-17 21:49:00,7842.477600000001,69.42004,10.0,69.37,90.0,71.84,1803.4002,3188.0,55.79,7423.494000000001
+17150,2021-06-17 21:50:00,7908.269999999999,69.42004,10.0,69.09,90.0,71.775,1806.1704,3184.0,55.21,7423.494000000001
+17151,2021-06-17 21:51:00,5041.368600000001,69.42004,10.0,69.02,90.0,71.725,1800.63,3185.0,55.625,4459.6356
+17152,2021-06-17 21:52:00,2527.63854,69.42004,10.0,68.99,90.0,71.705,1806.1704,3201.0,59.93,1842.0234
+17153,2021-06-17 21:53:00,2657.1456000000003,69.42004,10.0,68.94,90.0,71.695,1797.8598,3206.0,61.16,1842.0234
+17154,2021-06-17 21:54:00,5687.4858,69.42004,10.0,68.84,90.0,71.755,1803.4002,3202.0,61.625,4819.7298
+17155,2021-06-17 21:55:00,8291.9424,69.42004,10.0,69.0,90.0,71.78,1808.9406,3195.0,58.985,7395.791999999999
+17156,2021-06-17 21:56:00,8343.1854,69.42004,10.0,69.18,90.0,71.78,1817.2512,3201.0,57.095,7451.19
+17157,2021-06-17 21:57:00,8249.697,69.42004,10.0,69.01,90.0,71.76,1811.7108,3192.0,56.005,7423.494000000001
+17158,2021-06-17 21:58:00,8163.817799999999,69.42004,10.0,68.74,90.0,71.735,1814.481,3187.0,55.405,7409.64
+17159,2021-06-17 21:59:00,8119.494599999999,69.42004,10.0,68.47,90.0,71.67,1808.9406,3184.0,55.03,7409.64
+17160,2021-06-17 22:00:00,4084.3338,69.42004,10.0,68.38,90.0,71.655,1102.5396,2064.0,54.915,3642.4974
+17161,2021-06-17 22:01:00,455.6604,69.42004,0.0,68.38,100.0,71.625,274.2498,0.0,55.695,304.6956
+17162,2021-06-17 22:02:00,193.8996,69.42004,0.0,68.29,100.0,,22.1616,,,96.9486
+17163,2021-06-17 22:03:00,193.2072,69.42004,0.0,68.31,100.0,,19.3914,,,96.9486
+17164,2021-06-17 22:04:00,191.8224,69.42004,0.0,68.24,100.0,,19.3914,,,96.9486
+17165,2021-06-17 22:05:00,173.817,69.12214,0.0,68.01,100.0,,16.621199999999998,,,83.09880000000001
+17166,2021-06-17 22:06:00,192.5148,69.12214,0.0,67.81,100.0,,19.3914,,,96.9486
+17167,2021-06-17 22:07:00,189.7446,69.12214,0.0,67.63,100.0,,19.3914,,,96.9486
+17168,2021-06-17 22:08:00,195.285,69.12214,0.0,67.52,100.0,,19.3914,,,96.9486
+17169,2021-06-17 22:09:00,170.3544,68.82269,0.0,67.52,100.0,,19.3914,,,83.09880000000001
+17170,2021-06-17 22:10:00,189.7446,68.82269,0.0,67.46,100.0,,19.3914,,,96.9486
+17171,2021-06-17 22:11:00,194.5926,68.82269,0.0,67.32,100.0,,16.621199999999998,,,96.9486
+17172,2021-06-17 22:12:00,184.2042,68.82269,0.0,67.27,100.0,,19.3914,,,96.9486
+17173,2021-06-17 22:13:00,182.1276,68.82269,0.0,67.45,100.0,,19.3914,,,83.09880000000001
+17174,2021-06-17 22:14:00,189.7446,68.82269,0.0,67.72,100.0,,19.3914,,,96.9486
+17175,2021-06-17 22:15:00,192.5148,68.82269,0.0,67.64,100.0,,19.3914,,,96.9486
+17176,2021-06-17 22:16:00,175.8948,68.82269,0.0,67.6,100.0,,19.3914,,,83.09880000000001
+17177,2021-06-17 22:17:00,189.7446,68.82269,0.0,67.57,100.0,,16.621199999999998,,,96.9486
+17178,2021-06-17 22:18:00,186.9744,68.82269,0.0,67.8,100.0,,19.3914,,,96.9486
+17179,2021-06-17 22:19:00,190.437,68.52534,0.0,68.01,100.0,,19.3914,,,96.9486
+17180,2021-06-17 22:20:00,180.7428,68.52534,0.0,68.23,100.0,,19.3914,,,83.09880000000001
+17181,2021-06-17 22:21:00,186.282,68.52534,0.0,68.26,100.0,,19.3914,,,96.9486
+17182,2021-06-17 22:22:00,193.2072,68.52534,0.0,68.35,100.0,,19.3914,,,96.9486
+17183,2021-06-17 22:23:00,175.8948,68.52534,0.0,68.37,100.0,,16.621199999999998,,,83.09880000000001
+17184,2021-06-17 22:24:00,192.5148,68.52534,0.0,68.19,100.0,,19.3914,,,96.9486
+17185,2021-06-17 22:25:00,187.6668,68.52534,0.0,67.98,100.0,,19.3914,,,96.9486
+17186,2021-06-17 22:26:00,188.3598,68.52534,0.0,67.89,100.0,,19.3914,,,96.9486
+17187,2021-06-17 22:27:00,175.8948,68.52534,0.0,67.76,100.0,,19.3914,,,83.09880000000001
+17188,2021-06-17 22:28:00,195.9774,68.52534,0.0,67.69,100.0,,19.3914,,,96.9486
+17189,2021-06-17 22:29:00,186.9744,68.52534,0.0,67.7,100.0,,16.621199999999998,,,96.9486
+17190,2021-06-17 22:30:00,189.0522,68.52534,0.0,67.64,100.0,,19.3914,,,96.9486
+17191,2021-06-17 22:31:00,182.1276,68.52534,0.0,67.54,100.0,,19.3914,,,83.09880000000001
+17192,2021-06-17 22:32:00,184.2042,68.52534,0.0,67.36,100.0,,19.3914,,,96.9486
+17193,2021-06-17 22:33:00,191.8224,68.52534,0.0,67.1,100.0,,19.3914,,,96.9486
+17194,2021-06-17 22:34:00,192.5148,68.52534,0.0,66.87,100.0,,19.3914,,,96.9486
+17195,2021-06-17 22:35:00,173.1246,68.52534,0.0,66.74,100.0,,16.621199999999998,,,83.09880000000001
+17196,2021-06-17 22:36:00,191.8224,68.52534,0.0,66.67,100.0,,19.3914,,,96.9486
+17197,2021-06-17 22:37:00,193.2072,68.52534,0.0,66.65,100.0,,19.3914,,,96.9486
+17198,2021-06-17 22:38:00,183.5118,68.52534,0.0,66.58,100.0,,19.3914,,,96.9486
+17199,2021-06-17 22:39:00,178.665,68.52534,0.0,66.65,100.0,,19.3914,,,83.09880000000001
+17200,2021-06-17 22:40:00,192.5148,68.52534,0.0,66.7,100.0,,19.3914,,,96.9486
+17201,2021-06-17 22:41:00,189.7446,68.52534,0.0,66.61,100.0,,16.621199999999998,,,96.9486
+17202,2021-06-17 22:42:00,175.8948,68.52534,0.0,66.71,100.0,,19.3914,,,83.09880000000001
+17203,2021-06-17 22:43:00,189.0522,68.52534,0.0,66.61,100.0,,19.3914,,,96.9486
+17204,2021-06-17 22:44:00,186.9744,68.52534,0.0,66.62,100.0,,19.3914,,,96.9486
+17205,2021-06-17 22:45:00,177.9726,68.52534,0.0,66.71,100.0,,16.621199999999998,,,83.09880000000001
+17206,2021-06-17 22:46:00,187.6668,68.52534,0.0,66.83,100.0,,19.3914,,,96.9486
+17207,2021-06-17 22:47:00,194.5926,68.52534,0.0,67.05,100.0,,19.3914,,,96.9486
+17208,2021-06-17 22:48:00,172.43220000000002,68.52534,0.0,67.09,100.0,,19.3914,,,83.09880000000001
+17209,2021-06-17 22:49:00,187.6668,68.52534,0.0,67.15,100.0,,19.3914,,,96.9486
+17210,2021-06-17 22:50:00,191.13,68.52534,0.0,67.32,100.0,,16.621199999999998,,,96.9486
+17211,2021-06-17 22:51:00,186.9744,68.52534,0.0,67.43,100.0,,19.3914,,,96.9486
+17212,2021-06-17 22:52:00,178.665,68.52534,0.0,67.41,100.0,,19.3914,,,83.09880000000001
+17213,2021-06-17 22:53:00,192.5148,68.52534,0.0,67.24,100.0,,19.3914,,,96.9486
+17214,2021-06-17 22:54:00,183.5118,68.52534,0.0,67.08,100.0,,16.621199999999998,,,96.9486
+17215,2021-06-17 22:55:00,180.7428,68.52534,0.0,66.9,100.0,,19.3914,,,83.09880000000001
+17216,2021-06-17 22:56:00,184.8966,68.52534,0.0,66.68,100.0,,19.3914,,,96.9486
+17217,2021-06-17 22:57:00,191.8224,68.52534,0.0,66.59,100.0,,19.3914,,,96.9486
+17218,2021-06-17 22:58:00,191.8224,68.52534,0.0,66.7,100.0,,19.3914,,,96.9486
+17219,2021-06-17 22:59:00,171.0468,68.52534,0.0,66.87,100.0,,19.3914,,,83.09880000000001
+17220,2021-06-17 23:00:00,192.5148,68.52534,0.0,66.96,100.0,,16.621199999999998,,,96.9486
+17221,2021-06-17 23:01:00,188.3598,68.52534,0.0,66.95,100.0,,19.3914,,,96.9486
+17222,2021-06-17 23:02:00,170.3544,68.52534,0.0,66.96,100.0,,19.3914,,,83.09880000000001
+17223,2021-06-17 23:03:00,184.2042,68.52534,0.0,67.15,100.0,,19.3914,,,96.9486
+17224,2021-06-17 23:04:00,186.9744,68.52534,0.0,67.23,100.0,,19.3914,,,96.9486
+17225,2021-06-17 23:05:00,184.2042,68.52534,0.0,67.08,100.0,,16.621199999999998,,,96.9486
+17226,2021-06-17 23:06:00,172.43220000000002,68.52534,0.0,66.95,100.0,,19.3914,,,83.09880000000001
+17227,2021-06-17 23:07:00,183.5118,68.52534,0.0,66.71,100.0,,19.3914,,,96.9486
+17228,2021-06-17 23:08:00,186.9744,68.52534,0.0,66.56,100.0,,19.3914,,,96.9486
+17229,2021-06-17 23:09:00,184.2042,68.52534,0.0,66.37,100.0,,19.3914,,,96.9486
+17230,2021-06-17 23:10:00,175.2024,68.82262,0.0,66.22,100.0,,19.3914,,,83.09880000000001
+17231,2021-06-17 23:11:00,181.434,68.82262,0.0,66.13,100.0,,16.621199999999998,,,96.9486
+17232,2021-06-17 23:12:00,186.9744,68.82262,0.0,65.89,100.0,,19.3914,,,96.9486
+17233,2021-06-17 23:13:00,185.5896,68.82262,0.0,65.76,100.0,,19.3914,,,96.9486
+17234,2021-06-17 23:14:00,173.1246,68.82262,0.0,65.64,100.0,,19.3914,,,83.09880000000001
+17235,2021-06-17 23:15:00,181.434,68.82262,0.0,65.55,100.0,,19.3914,,,96.9486
+17236,2021-06-17 23:16:00,186.282,68.82262,0.0,65.57,100.0,,16.621199999999998,,,96.9486
+17237,2021-06-17 23:17:00,170.3544,68.82262,0.0,65.73,100.0,,19.3914,,,83.09880000000001
+17238,2021-06-17 23:18:00,182.8194,68.82262,0.0,65.97,100.0,,19.3914,,,96.9486
+17239,2021-06-17 23:19:00,186.9744,68.82262,0.0,66.03,100.0,,19.3914,,,96.9486
+17240,2021-06-17 23:20:00,169.662,68.82262,0.0,66.01,100.0,,19.3914,,,83.09880000000001
+17241,2021-06-17 23:21:00,184.2042,68.82262,0.0,66.04,100.0,,16.621199999999998,,,96.9486
+17242,2021-06-17 23:22:00,180.0492,68.82262,0.0,66.09,100.0,,19.3914,,,96.9486
+17243,2021-06-17 23:23:00,173.1246,68.82262,0.0,66.19,100.0,,19.3914,,,83.09880000000001
+17244,2021-06-17 23:24:00,186.9744,68.82262,0.0,66.26,100.0,,19.3914,,,96.9486
+17245,2021-06-17 23:25:00,184.2042,68.82262,0.0,66.34,100.0,,19.3914,,,96.9486
+17246,2021-06-17 23:26:00,168.9696,68.82262,0.0,66.26,100.0,,16.621199999999998,,,83.09880000000001
+17247,2021-06-17 23:27:00,186.9744,68.82262,0.0,66.1,100.0,,19.3914,,,96.9486
+17248,2021-06-17 23:28:00,181.434,68.82262,0.0,65.85,100.0,,19.3914,,,96.9486
+17249,2021-06-17 23:29:00,189.0522,68.82262,0.0,65.63,100.0,,19.3914,,,96.9486
+17250,2021-06-17 23:30:00,169.662,68.82262,0.0,65.57,100.0,,19.3914,,,83.09880000000001
+17251,2021-06-17 23:31:00,184.2042,68.82262,0.0,65.46,100.0,,16.621199999999998,,,96.9486
+17252,2021-06-17 23:32:00,183.5118,68.82262,0.0,65.49,100.0,,19.3914,,,96.9486
+17253,2021-06-17 23:33:00,171.0468,68.82262,0.0,65.61,100.0,,19.3914,,,83.09880000000001
+17254,2021-06-17 23:34:00,183.5118,68.82262,0.0,65.68,100.0,,19.3914,,,96.9486
+17255,2021-06-17 23:35:00,185.5896,68.82262,0.0,65.61,100.0,,19.3914,,,96.9486
+17256,2021-06-17 23:36:00,186.9744,68.82262,0.0,65.6,100.0,,16.621199999999998,,,96.9486
+17257,2021-06-17 23:37:00,173.1246,68.82262,0.0,65.64,100.0,,19.3914,,,83.09880000000001
+17258,2021-06-17 23:38:00,180.7416,68.82262,0.0,65.67,100.0,,19.3914,,,96.9486
+17259,2021-06-17 23:39:00,186.282,68.82262,0.0,65.79,100.0,,19.3914,,,96.9486
+17260,2021-06-17 23:40:00,170.3544,68.82262,0.0,65.76,100.0,,19.3914,,,83.09880000000001
+17261,2021-06-17 23:41:00,183.5118,68.82262,0.0,65.74,100.0,,16.621199999999998,,,96.9486
+17262,2021-06-17 23:42:00,186.282,68.82262,0.0,65.98,100.0,,19.3914,,,96.9486
+17263,2021-06-17 23:43:00,184.2042,69.12074,0.0,66.04,100.0,,19.3914,,,96.9486
+17264,2021-06-17 23:44:00,170.3544,69.12074,0.0,65.98,100.0,,19.3914,,,83.09880000000001
+17265,2021-06-17 23:45:00,186.9744,69.12074,0.0,66.02,100.0,,19.3914,,,96.9486
+17266,2021-06-17 23:46:00,182.8194,69.12074,0.0,66.08,100.0,,16.621199999999998,,,96.9486
+17267,2021-06-17 23:47:00,184.2042,69.12074,0.0,65.99,100.0,,19.3914,,,96.9486
+17268,2021-06-17 23:48:00,175.8948,69.12074,0.0,65.89,100.0,,19.3914,,,83.09880000000001
+17269,2021-06-17 23:49:00,183.5118,69.12074,0.0,65.7,100.0,,19.3914,,,96.9486
+17270,2021-06-17 23:50:00,182.8194,69.12074,0.0,65.53,100.0,,19.3914,,,96.9486
+17271,2021-06-17 23:51:00,167.5842,69.12074,0.0,65.39,100.0,,16.621199999999998,,,83.09880000000001
+17272,2021-06-17 23:52:00,187.6668,69.12074,0.0,65.28,100.0,,19.3914,,,96.9486
+17273,2021-06-17 23:53:00,185.5896,69.12074,0.0,65.12,100.0,,19.3914,,,96.9486
+17274,2021-06-17 23:54:00,183.5118,69.12074,0.0,64.97,100.0,,19.3914,,,96.9486
+17275,2021-06-17 23:55:00,173.1246,69.12074,0.0,64.99,100.0,,19.3914,,,83.09880000000001
+17276,2021-06-17 23:56:00,181.434,69.12074,0.0,65.22,100.0,,19.3914,,,96.9486
+17277,2021-06-17 23:57:00,186.282,69.12074,0.0,65.43,100.0,,16.621199999999998,,,96.9486
+17278,2021-06-17 23:58:00,186.282,69.12074,0.0,65.56,100.0,,19.3914,,,96.9486
+17279,2021-06-17 23:59:00,186.9744,69.12074,0.0,65.56,100.0,,19.3914,,,96.9486
+17280,2022-02-24 00:00:00,189.0522,64.80032,0.0,42.61,100.0,,19.3914,,,96.9486
+17281,2022-02-24 00:01:00,187.6668,65.09785,0.0,42.56,100.0,69.9,19.3914,0.0,59.195,96.9486
+17282,2022-02-24 00:02:00,189.7446,65.09785,0.0,42.44,100.0,69.885,19.3914,0.0,59.21,96.9486
+17283,2022-02-24 00:03:00,183.5118,65.09785,0.0,42.46,100.0,,16.621199999999998,,,96.9486
+17284,2022-02-24 00:04:00,183.5118,65.09785,0.0,42.55,100.0,,19.3914,,,96.9486
+17285,2022-02-24 00:05:00,190.437,65.09785,0.0,42.5,100.0,69.965,19.3914,0.0,59.26,96.9486
+17286,2022-02-24 00:06:00,186.9744,65.09785,0.0,42.36,100.0,,19.3914,,,96.9486
+17287,2022-02-24 00:07:00,186.9744,65.09785,0.0,42.4,100.0,,19.3914,,,96.9486
+17288,2022-02-24 00:08:00,184.8972,65.09785,0.0,42.58,100.0,,19.3914,,,96.9486
+17289,2022-02-24 00:09:00,179.3574,65.09785,0.0,42.62,100.0,70.04,19.3914,0.0,59.31,83.09880000000001
+17290,2022-02-24 00:10:00,184.2042,65.09785,0.0,42.68,100.0,,19.3914,,,96.9486
+17291,2022-02-24 00:11:00,186.9744,65.09785,0.0,42.77,100.0,70.05,16.621199999999998,0.0,59.315,96.9486
+17292,2022-02-24 00:12:00,191.8224,65.09785,0.0,42.75,100.0,,19.3914,,,96.9486
+17293,2022-02-24 00:13:00,181.434,65.39612,0.0,42.52,100.0,,19.3914,,,96.9486
+17294,2022-02-24 00:14:00,189.7446,65.39612,0.0,42.28,100.0,,19.3914,,,96.9486
+17295,2022-02-24 00:15:00,186.9744,65.39612,0.0,42.21,100.0,,19.3914,,,96.9486
+17296,2022-02-24 00:16:00,188.3598,65.39612,0.0,42.3,100.0,70.125,19.3914,0.0,59.41,96.9486
+17297,2022-02-24 00:17:00,186.9744,65.39612,0.0,42.22,100.0,,19.3914,,,96.9486
+17298,2022-02-24 00:18:00,186.9744,65.39612,0.0,42.22,100.0,,19.3914,,,96.9486
+17299,2022-02-24 00:19:00,173.1246,65.39612,0.0,42.22,100.0,,19.3914,,,83.09880000000001
+17300,2022-02-24 00:20:00,186.282,65.39612,0.0,42.33,100.0,70.11,16.621199999999998,0.0,59.455,96.9486
+17301,2022-02-24 00:21:00,187.6668,65.39612,0.0,42.36,100.0,70.145,19.3914,0.0,59.475,96.9486
+17302,2022-02-24 00:22:00,183.5118,65.39612,0.0,42.31,100.0,,19.3914,,,96.9486
+17303,2022-02-24 00:23:00,189.0522,65.39612,0.0,42.19,100.0,,19.3914,,,96.9486
+17304,2022-02-24 00:24:00,189.7446,65.39612,0.0,42.19,100.0,,19.3914,,,96.9486
+17305,2022-02-24 00:25:00,186.9744,65.39612,0.0,42.27,100.0,,19.3914,,,96.9486
+17306,2022-02-24 00:26:00,189.0522,65.39612,0.0,42.38,100.0,,19.3914,,,96.9486
+17307,2022-02-24 00:27:00,186.282,65.39612,0.0,42.25,100.0,,19.3914,,,96.9486
+17308,2022-02-24 00:28:00,186.282,65.39612,0.0,42.25,100.0,,19.3914,,,96.9486
+17309,2022-02-24 00:29:00,173.817,65.39612,0.0,42.24,100.0,,16.621199999999998,,,83.09880000000001
+17310,2022-02-24 00:30:00,186.9744,65.39612,0.0,42.21,100.0,,19.3914,,,96.9486
+17311,2022-02-24 00:31:00,189.0522,65.39612,0.0,42.12,100.0,70.235,19.3914,0.0,59.53,96.9486
+17312,2022-02-24 00:32:00,183.5118,65.39612,0.0,42.27,100.0,,19.3914,,,96.9486
+17313,2022-02-24 00:33:00,190.437,65.39612,0.0,42.25,100.0,,19.3914,,,96.9486
+17314,2022-02-24 00:34:00,186.9744,65.39612,0.0,42.19,100.0,,19.3914,,,96.9486
+17315,2022-02-24 00:35:00,185.5896,65.39612,0.0,42.24,100.0,,19.3914,,,96.9486
+17316,2022-02-24 00:36:00,184.2042,65.39612,0.0,42.15,100.0,70.255,19.3914,0.0,59.635,96.9486
+17317,2022-02-24 00:37:00,189.7446,65.39612,0.0,42.13,100.0,,19.3914,,,96.9486
+17318,2022-02-24 00:38:00,192.5148,65.39612,0.0,42.09,100.0,,16.621199999999998,,,96.9486
+17319,2022-02-24 00:39:00,183.5118,65.39612,0.0,42.22,100.0,,19.3914,,,96.9486
+17320,2022-02-24 00:40:00,192.5148,65.39612,0.0,42.24,100.0,,19.3914,,,96.9486
+17321,2022-02-24 00:41:00,187.6668,65.39612,0.0,42.21,100.0,70.3,19.3914,0.0,59.61,96.9486
+17322,2022-02-24 00:42:00,166.1994,65.39612,0.0,42.24,100.0,,19.3914,,,83.09880000000001
+17323,2022-02-24 00:43:00,186.282,65.39612,0.0,42.25,100.0,,19.3914,,,96.9486
+17324,2022-02-24 00:44:00,190.437,65.39612,0.0,42.4,100.0,,19.3914,,,96.9486
+17325,2022-02-24 00:45:00,186.9744,65.39612,0.0,42.44,100.0,,19.3914,,,96.9486
+17326,2022-02-24 00:46:00,186.282,65.39612,0.0,42.32,100.0,70.315,19.3914,0.0,59.695,96.9486
+17327,2022-02-24 00:47:00,191.8224,65.39612,0.0,42.31,100.0,,16.621199999999998,,,96.9486
+17328,2022-02-24 00:48:00,184.2042,65.39612,0.0,42.24,100.0,,19.3914,,,96.9486
+17329,2022-02-24 00:49:00,186.9744,65.69482,0.0,42.24,100.0,,19.3914,,,96.9486
+17330,2022-02-24 00:50:00,186.9744,65.69482,0.0,42.24,100.0,,19.3914,,,96.9486
+17331,2022-02-24 00:51:00,182.8194,65.69482,0.0,42.32,100.0,70.41,19.3914,0.0,59.8,96.9486
+17332,2022-02-24 00:52:00,190.437,65.69482,0.0,42.4,100.0,,19.3914,,,96.9486
+17333,2022-02-24 00:53:00,189.0522,65.69482,0.0,42.46,100.0,,19.3914,,,96.9486
+17334,2022-02-24 00:54:00,189.7446,65.69482,0.0,42.34,100.0,,19.3914,,,96.9486
+17335,2022-02-24 00:55:00,171.04739999999998,65.69482,0.0,42.3,100.0,,16.621199999999998,,,83.09880000000001
+17336,2022-02-24 00:56:00,187.6668,65.69482,0.0,42.21,100.0,70.315,19.3914,0.0,59.895,96.9486
+17337,2022-02-24 00:57:00,184.2042,65.69482,0.0,42.22,100.0,,19.3914,,,96.9486
+17338,2022-02-24 00:58:00,191.8224,65.69482,0.0,42.31,100.0,,19.3914,,,96.9486
+17339,2022-02-24 00:59:00,186.282,65.69482,0.0,42.3,100.0,,19.3914,,,96.9486
+17340,2022-02-24 01:00:00,184.8966,65.69482,0.0,42.22,100.0,,19.3914,,,96.9486
+17341,2022-02-24 01:01:00,192.5148,65.69482,0.0,42.24,100.0,70.425,19.3914,0.0,59.945,96.9486
+17342,2022-02-24 01:02:00,182.8194,65.69482,0.0,42.44,100.0,70.435,19.3914,0.0,59.96,96.9486
+17343,2022-02-24 01:03:00,186.282,65.69482,0.0,42.44,100.0,70.365,19.3914,0.0,59.955,96.9486
+17344,2022-02-24 01:04:00,171.0468,65.69482,0.0,42.46,100.0,,16.621199999999998,,,83.09880000000001
+17345,2022-02-24 01:05:00,189.7446,65.69482,0.0,42.59,100.0,,19.3914,,,96.9486
+17346,2022-02-24 01:06:00,186.282,65.69482,0.0,42.62,100.0,70.45,19.3914,0.0,60.005,96.9486
+17347,2022-02-24 01:07:00,186.9744,65.69482,0.0,42.5,100.0,,19.3914,,,96.9486
+17348,2022-02-24 01:08:00,192.5148,65.69482,0.0,42.5,100.0,70.44,19.3914,0.0,59.995,96.9486
+17349,2022-02-24 01:09:00,186.9744,65.69482,0.0,42.49,100.0,,19.3914,,,96.9486
+17350,2022-02-24 01:10:00,189.0522,65.69482,0.0,42.46,100.0,,19.3914,,,96.9486
+17351,2022-02-24 01:11:00,181.434,65.69482,0.0,42.44,100.0,70.445,19.3914,0.0,60.075,96.9486
+17352,2022-02-24 01:12:00,172.43220000000002,65.69482,0.0,42.52,100.0,,19.3914,,,83.09880000000001
+17353,2022-02-24 01:13:00,189.7446,65.69482,0.0,42.38,100.0,70.44,19.3914,0.0,60.085,96.9486
+17354,2022-02-24 01:14:00,186.282,65.69482,0.0,42.34,100.0,,16.621199999999998,,,96.9486
+17355,2022-02-24 01:15:00,189.7446,65.69482,0.0,42.34,100.0,,19.3914,,,96.9486
+17356,2022-02-24 01:16:00,186.9744,65.9921,0.0,42.31,100.0,,19.3914,,,96.9486
+17357,2022-02-24 01:17:00,186.282,65.9921,0.0,42.3,100.0,,19.3914,,,96.9486
+17358,2022-02-24 01:18:00,184.2042,65.9921,0.0,42.3,100.0,,19.3914,,,96.9486
+17359,2022-02-24 01:19:00,188.3598,65.9921,0.0,42.38,100.0,,19.3914,,,96.9486
+17360,2022-02-24 01:20:00,190.437,65.9921,0.0,42.46,100.0,,19.3914,,,96.9486
+17361,2022-02-24 01:21:00,180.7416,65.9921,0.0,42.58,100.0,,19.3914,,,96.9486
+17362,2022-02-24 01:22:00,191.8224,65.9921,0.0,42.68,100.0,,19.3914,,,96.9486
+17363,2022-02-24 01:23:00,175.8948,65.9921,0.0,42.86,100.0,,16.621199999999998,,,83.09880000000001
+17364,2022-02-24 01:24:00,180.7416,65.9921,0.0,42.87,100.0,,19.3914,,,96.9486
+17365,2022-02-24 01:25:00,189.0522,65.9921,0.0,42.89,100.0,,19.3914,,,96.9486
+17366,2022-02-24 01:26:00,189.7446,65.9921,0.0,42.83,100.0,,19.3914,,,96.9486
+17367,2022-02-24 01:27:00,186.9744,65.9921,0.0,42.8,100.0,,19.3914,,,96.9486
+17368,2022-02-24 01:28:00,186.9744,65.9921,0.0,42.78,100.0,,19.3914,,,96.9486
+17369,2022-02-24 01:29:00,191.8224,65.9921,0.0,42.75,100.0,,19.3914,,,96.9486
+17370,2022-02-24 01:30:00,181.434,65.9921,0.0,42.71,100.0,,19.3914,,,96.9486
+17371,2022-02-24 01:31:00,183.5118,65.9921,0.0,42.74,100.0,70.52,16.621199999999998,0.0,60.27,96.9486
+17372,2022-02-24 01:32:00,189.7446,65.9921,0.0,42.71,100.0,,19.3914,,,96.9486
+17373,2022-02-24 01:33:00,186.282,65.9921,0.0,42.71,100.0,,19.3914,,,96.9486
+17374,2022-02-24 01:34:00,189.7446,65.9921,0.0,42.81,100.0,,19.3914,,,96.9486
+17375,2022-02-24 01:35:00,173.1246,65.9921,0.0,42.92,100.0,,19.3914,,,83.09880000000001
+17376,2022-02-24 01:36:00,189.7446,65.9921,0.0,42.86,100.0,,19.3914,,,96.9486
+17377,2022-02-24 01:37:00,186.282,65.9921,0.0,42.87,100.0,,19.3914,,,96.9486
+17378,2022-02-24 01:38:00,186.282,65.9921,0.0,42.87,100.0,,19.3914,,,96.9486
+17379,2022-02-24 01:39:00,186.9744,65.9921,0.0,42.75,100.0,,19.3914,,,96.9486
+17380,2022-02-24 01:40:00,186.9744,65.9921,0.0,42.7,100.0,,16.621199999999998,,,96.9486
+17381,2022-02-24 01:41:00,188.3598,65.9921,0.0,42.77,100.0,70.595,19.3914,0.0,60.425,96.9486
+17382,2022-02-24 01:42:00,184.8966,65.9921,0.0,42.81,100.0,,19.3914,,,96.9486
+17383,2022-02-24 01:43:00,192.5148,65.9921,0.0,42.89,100.0,,19.3914,,,96.9486
+17384,2022-02-24 01:44:00,186.9744,65.9921,0.0,42.93,100.0,,19.3914,,,96.9486
+17385,2022-02-24 01:45:00,180.7416,65.9921,0.0,42.92,100.0,,19.3914,,,96.9486
+17386,2022-02-24 01:46:00,189.0522,65.9921,0.0,42.95,100.0,70.67,19.3914,0.0,60.59,96.9486
+17387,2022-02-24 01:47:00,186.282,65.9921,0.0,43.1,100.0,,19.3914,,,96.9486
+17388,2022-02-24 01:48:00,189.7446,65.9921,0.0,43.17,100.0,,19.3914,,,96.9486
+17389,2022-02-24 01:49:00,186.9744,65.9921,0.0,43.12,100.0,,16.621199999999998,,,96.9486
+17390,2022-02-24 01:50:00,186.282,65.9921,0.0,43.18,100.0,,19.3914,,,96.9486
+17391,2022-02-24 01:51:00,186.9744,65.9921,0.0,43.18,100.0,70.65,19.3914,0.0,60.55,96.9486
+17392,2022-02-24 01:52:00,173.1246,65.9921,0.0,43.09,100.0,,19.3914,,,83.09880000000001
+17393,2022-02-24 01:53:00,182.8194,65.9921,0.0,43.18,100.0,,19.3914,,,96.9486
+17394,2022-02-24 01:54:00,189.7446,65.9921,0.0,43.26,100.0,,19.3914,,,96.9486
+17395,2022-02-24 01:55:00,192.5148,65.9921,0.0,43.32,100.0,,19.3914,,,96.9486
+17396,2022-02-24 01:56:00,184.2042,65.9921,0.0,43.33,100.0,,19.3914,,,96.9486
+17397,2022-02-24 01:57:00,191.8224,65.9921,0.0,43.33,100.0,,19.3914,,,96.9486
+17398,2022-02-24 01:58:00,187.6668,65.9921,0.0,43.33,100.0,,16.621199999999998,,,96.9486
+17399,2022-02-24 01:59:00,180.0492,66.29113,0.0,43.42,100.0,,19.3914,,,96.9486
+17400,2022-02-24 02:00:00,186.9744,66.29113,0.0,43.48,100.0,,19.3914,,,96.9486
+17401,2022-02-24 02:01:00,189.7446,66.29113,0.0,43.51,100.0,70.755,19.3914,0.0,60.81,96.9486
+17402,2022-02-24 02:02:00,186.282,66.29113,0.0,43.46,100.0,,19.3914,,,96.9486
+17403,2022-02-24 02:03:00,173.1246,66.29113,0.0,43.52,100.0,,19.3914,,,83.09880000000001
+17404,2022-02-24 02:04:00,189.7446,66.29113,0.0,43.58,100.0,,19.3914,,,96.9486
+17405,2022-02-24 02:05:00,186.282,66.29113,0.0,43.57,100.0,,19.3914,,,96.9486
+17406,2022-02-24 02:06:00,186.282,66.29113,0.0,43.63,100.0,,16.621199999999998,,,96.9486
+17407,2022-02-24 02:07:00,186.9744,66.29113,0.0,43.58,100.0,,19.3914,,,96.9486
+17408,2022-02-24 02:08:00,184.2042,66.29113,0.0,43.52,100.0,,19.3914,,,96.9486
+17409,2022-02-24 02:09:00,189.7446,66.29113,0.0,43.69,100.0,,19.3914,,,96.9486
+17410,2022-02-24 02:10:00,189.7446,66.29113,0.0,43.7,100.0,,19.3914,,,96.9486
+17411,2022-02-24 02:11:00,182.8194,66.29113,0.0,43.72,100.0,70.795,19.3914,0.0,60.94,96.9486
+17412,2022-02-24 02:12:00,178.665,66.29113,0.0,43.52,100.0,,19.3914,,,83.09880000000001
+17413,2022-02-24 02:13:00,186.9744,66.29113,0.0,43.57,100.0,,19.3914,,,96.9486
+17414,2022-02-24 02:14:00,184.2042,66.29113,0.0,43.67,100.0,,19.3914,,,96.9486
+17415,2022-02-24 02:15:00,189.0522,66.29113,0.0,43.75,100.0,,19.3914,,,96.9486
+17416,2022-02-24 02:16:00,188.3598,66.29113,0.0,43.75,100.0,70.89,16.621199999999998,0.0,61.04,96.9486
+17417,2022-02-24 02:17:00,182.1264,66.29113,0.0,43.78,100.0,,19.3914,,,96.9486
+17418,2022-02-24 02:18:00,185.5896,66.29113,0.0,43.83,100.0,,19.3914,,,96.9486
+17419,2022-02-24 02:19:00,192.5148,66.29113,0.0,43.76,100.0,,19.3914,,,96.9486
+17420,2022-02-24 02:20:00,170.3544,66.29113,0.0,43.66,100.0,,19.3914,,,83.09880000000001
+17421,2022-02-24 02:21:00,189.7446,66.29113,0.0,43.66,100.0,70.845,19.3914,0.0,61.01,96.9486
+17422,2022-02-24 02:22:00,186.9744,66.29113,0.0,43.67,100.0,,19.3914,,,96.9486
+17423,2022-02-24 02:23:00,182.8194,66.29113,0.0,43.7,100.0,,19.3914,,,96.9486
+17424,2022-02-24 02:24:00,189.7446,66.29113,0.0,43.64,100.0,,19.3914,,,96.9486
+17425,2022-02-24 02:25:00,186.9744,66.29113,0.0,43.63,100.0,,16.621199999999998,,,96.9486
+17426,2022-02-24 02:26:00,192.5148,66.29113,0.0,43.67,100.0,,19.3914,,,96.9486
+17427,2022-02-24 02:27:00,183.5118,66.29113,0.0,43.69,100.0,,19.3914,,,96.9486
+17428,2022-02-24 02:28:00,189.7446,66.29113,0.0,43.66,100.0,,19.3914,,,96.9486
+17429,2022-02-24 02:29:00,180.7416,66.29113,0.0,43.73,100.0,,19.3914,,,96.9486
+17430,2022-02-24 02:30:00,192.5148,66.29113,0.0,43.76,100.0,,19.3914,,,96.9486
+17431,2022-02-24 02:31:00,172.43220000000002,66.29113,0.0,43.75,100.0,70.935,19.3914,0.0,61.165,83.09880000000001
+17432,2022-02-24 02:32:00,184.2042,66.29113,0.0,43.72,100.0,70.955,19.3914,0.0,61.24,96.9486
+17433,2022-02-24 02:33:00,192.5148,66.29113,0.0,43.7,100.0,,16.621199999999998,,,96.9486
+17434,2022-02-24 02:34:00,186.9744,66.29113,0.0,43.66,100.0,,19.3914,,,96.9486
+17435,2022-02-24 02:35:00,185.5896,66.29113,0.0,43.73,100.0,,19.3914,,,96.9486
+17436,2022-02-24 02:36:00,184.2042,66.29113,0.0,43.75,100.0,70.92,19.3914,0.0,61.205,96.9486
+17437,2022-02-24 02:37:00,189.7446,66.29113,0.0,43.73,100.0,,19.3914,,,96.9486
+17438,2022-02-24 02:38:00,170.3544,66.29113,0.0,43.79,100.0,,19.3914,,,83.09880000000001
+17439,2022-02-24 02:39:00,189.0522,66.29113,0.0,43.78,100.0,,19.3914,,,96.9486
+17440,2022-02-24 02:40:00,191.8224,66.29113,0.0,43.83,100.0,70.97,19.3914,0.0,61.29,96.9486
+17441,2022-02-24 02:41:00,184.2042,66.29113,0.0,43.92,100.0,70.935,19.3914,0.0,61.305,96.9486
+17442,2022-02-24 02:42:00,189.7446,66.29113,0.0,43.86,100.0,,16.621199999999998,,,96.9486
+17443,2022-02-24 02:43:00,183.5118,66.29113,0.0,43.83,100.0,,19.3914,,,96.9486
+17444,2022-02-24 02:44:00,186.282,66.29113,0.0,43.89,100.0,,19.3914,,,96.9486
+17445,2022-02-24 02:45:00,176.5872,66.29113,0.0,44.0,100.0,,19.3914,,,83.09880000000001
+17446,2022-02-24 02:46:00,182.127,66.29113,0.0,44.1,100.0,70.97,19.3914,0.0,61.345,96.9486
+17447,2022-02-24 02:47:00,186.9744,66.29113,0.0,44.1,100.0,,19.3914,,,96.9486
+17448,2022-02-24 02:48:00,189.0522,66.29113,0.0,44.13,100.0,71.04,19.3914,0.0,61.4,96.9486
+17449,2022-02-24 02:49:00,184.8966,66.29113,0.0,44.12,100.0,,19.3914,,,96.9486
+17450,2022-02-24 02:50:00,186.282,66.29113,0.0,44.07,100.0,,16.621199999999998,,,96.9486
+17451,2022-02-24 02:51:00,189.0522,66.29113,0.0,43.89,100.0,70.99,19.3914,0.0,61.415,96.9486
+17452,2022-02-24 02:52:00,175.2024,66.29113,0.0,43.98,100.0,,19.3914,,,83.09880000000001
+17453,2022-02-24 02:53:00,184.8966,66.29113,0.0,43.95,100.0,,19.3914,,,96.9486
+17454,2022-02-24 02:54:00,189.0522,66.29113,0.0,43.95,100.0,71.01,19.3914,0.0,61.48,96.9486
+17455,2022-02-24 02:55:00,191.8224,66.29113,0.0,43.97,100.0,,19.3914,,,96.9486
+17456,2022-02-24 02:56:00,180.7416,66.29113,0.0,43.98,100.0,71.01,19.3914,0.0,61.52,96.9486
+17457,2022-02-24 02:57:00,187.6668,66.29113,0.0,43.92,100.0,,19.3914,,,96.9486
+17458,2022-02-24 02:58:00,189.7446,66.29113,0.0,44.0,100.0,,19.3914,,,96.9486
+17459,2022-02-24 02:59:00,186.282,66.29113,0.0,44.01,100.0,,16.621199999999998,,,96.9486
+17460,2022-02-24 03:00:00,186.282,66.29113,0.0,44.1,100.0,,19.3914,,,96.9486
+17461,2022-02-24 03:01:00,189.7446,66.29113,0.0,44.1,100.0,71.04,19.3914,0.0,61.6,96.9486
+17462,2022-02-24 03:02:00,186.9744,66.29113,0.0,44.19,100.0,71.02,19.3914,0.0,61.655,96.9486
+17463,2022-02-24 03:03:00,186.282,66.29113,0.0,44.16,100.0,71.06,19.3914,0.0,61.595,96.9486
+17464,2022-02-24 03:04:00,172.43220000000002,66.29113,0.0,44.12,100.0,,19.3914,,,83.09880000000001
+17465,2022-02-24 03:05:00,184.8966,66.29113,0.0,44.04,100.0,71.08,19.3914,0.0,61.645,96.9486
+17466,2022-02-24 03:06:00,189.7446,66.29113,0.0,44.01,100.0,71.03,19.3914,0.0,61.65,96.9486
+17467,2022-02-24 03:07:00,186.282,66.29113,0.0,44.07,100.0,,19.3914,,,96.9486
+17468,2022-02-24 03:08:00,185.5896,66.29113,0.0,44.15,100.0,,16.621199999999998,,,96.9486
+17469,2022-02-24 03:09:00,190.437,66.29113,0.0,44.13,100.0,,19.3914,,,96.9486
+17470,2022-02-24 03:10:00,186.9744,66.29113,0.0,44.19,100.0,,19.3914,,,96.9486
+17471,2022-02-24 03:11:00,186.282,66.29113,0.0,44.31,100.0,71.045,19.3914,0.0,61.705,96.9486
+17472,2022-02-24 03:12:00,189.0522,66.29113,0.0,44.35,100.0,,19.3914,,,96.9486
+17473,2022-02-24 03:13:00,190.437,66.59166,0.0,44.21,100.0,,19.3914,,,96.9486
+17474,2022-02-24 03:14:00,182.8194,66.59166,0.0,44.07,100.0,71.02,19.3914,0.0,61.715,96.9486
+17475,2022-02-24 03:15:00,189.0522,66.59166,0.0,44.07,100.0,,19.3914,,,96.9486
+17476,2022-02-24 03:16:00,172.43220000000002,66.59166,0.0,44.1,100.0,71.075,16.621199999999998,0.0,61.765,83.09880000000001
+17477,2022-02-24 03:17:00,184.8966,66.59166,0.0,43.98,100.0,71.06,19.3914,0.0,61.735,96.9486
+17478,2022-02-24 03:18:00,186.9744,66.59166,0.0,44.1,100.0,71.055,19.3914,0.0,61.76,96.9486
+17479,2022-02-24 03:19:00,184.8972,66.59166,0.0,44.0,100.0,,19.3914,,,96.9486
+17480,2022-02-24 03:20:00,190.437,66.59166,0.0,44.01,100.0,,19.3914,,,96.9486
+17481,2022-02-24 03:21:00,186.9744,66.59166,0.0,44.16,100.0,71.08,19.3914,0.0,61.815,96.9486
+17482,2022-02-24 03:22:00,189.0522,66.59166,0.0,44.1,100.0,71.055,19.3914,0.0,61.745,96.9486
+17483,2022-02-24 03:23:00,185.5896,66.59166,0.0,44.13,100.0,,16.621199999999998,,,96.9486
+17484,2022-02-24 03:24:00,184.8966,66.59166,0.0,44.1,100.0,71.04,19.3914,0.0,61.795,96.9486
+17485,2022-02-24 03:25:00,186.9744,66.59166,0.0,44.12,100.0,,19.3914,,,96.9486
+17486,2022-02-24 03:26:00,186.282,66.59166,0.0,44.1,100.0,71.075,19.3914,0.0,61.835,96.9486
+17487,2022-02-24 03:27:00,191.8224,66.59166,0.0,44.09,100.0,,19.3914,,,96.9486
+17488,2022-02-24 03:28:00,183.5118,66.59166,0.0,44.16,100.0,71.045,19.3914,0.0,61.875,96.9486
+17489,2022-02-24 03:29:00,186.9744,66.59166,0.0,44.12,100.0,,19.3914,,,96.9486
+17490,2022-02-24 03:30:00,189.7446,66.59166,0.0,44.22,100.0,71.035,19.3914,0.0,61.855,96.9486
+17491,2022-02-24 03:31:00,172.43220000000002,66.59166,0.0,44.16,100.0,71.085,16.621199999999998,0.0,61.88,83.09880000000001
+17492,2022-02-24 03:32:00,186.282,66.59166,0.0,44.13,100.0,,19.3914,,,96.9486
+17493,2022-02-24 03:33:00,184.2042,66.59166,0.0,44.13,100.0,,19.3914,,,96.9486
+17494,2022-02-24 03:34:00,186.9744,66.59166,0.0,44.16,100.0,71.1,19.3914,0.0,61.9,96.9486
+17495,2022-02-24 03:35:00,189.7446,66.59166,0.0,44.22,100.0,,19.3914,,,96.9486
+17496,2022-02-24 03:36:00,185.5896,66.59166,0.0,44.19,100.0,71.06,19.3914,0.0,61.91,96.9486
+17497,2022-02-24 03:37:00,186.9744,66.59166,0.0,44.23,100.0,,19.3914,,,96.9486
+17498,2022-02-24 03:38:00,189.7446,66.59166,0.0,44.37,100.0,71.075,19.3914,0.0,61.95,96.9486
+17499,2022-02-24 03:39:00,166.8918,66.59166,0.0,44.32,100.0,,16.621199999999998,,,83.09880000000001
+17500,2022-02-24 03:40:00,189.0522,66.59166,0.0,44.31,100.0,,19.3914,,,96.9486
+17501,2022-02-24 03:41:00,189.7446,66.59166,0.0,44.34,100.0,71.15,19.3914,0.0,61.975,96.9486
+17502,2022-02-24 03:42:00,186.9744,66.59166,0.0,44.37,100.0,,19.3914,,,96.9486
+17503,2022-02-24 03:43:00,185.5896,66.59166,0.0,44.44,100.0,,19.3914,,,96.9486
+17504,2022-02-24 03:44:00,187.6668,66.59166,0.0,44.43,100.0,,19.3914,,,96.9486
+17505,2022-02-24 03:45:00,189.0522,66.59166,0.0,44.35,100.0,,19.3914,,,96.9486
+17506,2022-02-24 03:46:00,168.9696,66.59166,0.0,44.46,100.0,71.135,19.3914,0.0,62.045,83.09880000000001
+17507,2022-02-24 03:47:00,189.7446,66.59166,0.0,44.41,100.0,,16.621199999999998,,,96.9486
+17508,2022-02-24 03:48:00,183.5118,66.59166,0.0,44.43,100.0,71.17,19.3914,0.0,61.99,96.9486
+17509,2022-02-24 03:49:00,192.5148,66.59166,0.0,44.35,100.0,,19.3914,,,96.9486
+17510,2022-02-24 03:50:00,186.282,66.59166,0.0,44.32,100.0,,19.3914,,,96.9486
+17511,2022-02-24 03:51:00,180.7416,66.59166,0.0,44.31,100.0,71.12,19.3914,0.0,62.055,96.9486
+17512,2022-02-24 03:52:00,189.7446,66.59166,0.0,44.38,100.0,,19.3914,,,96.9486
+17513,2022-02-24 03:53:00,186.282,66.59166,0.0,44.43,100.0,,19.3914,,,96.9486
+17514,2022-02-24 03:54:00,186.9744,66.59166,0.0,44.49,100.0,,19.3914,,,96.9486
+17515,2022-02-24 03:55:00,186.9744,66.59166,0.0,44.41,100.0,,16.621199999999998,,,96.9486
+17516,2022-02-24 03:56:00,182.8194,66.59166,0.0,44.46,100.0,71.185,19.3914,0.0,62.055,96.9486
+17517,2022-02-24 03:57:00,193.2072,66.59166,0.0,44.46,100.0,,19.3914,,,96.9486
+17518,2022-02-24 03:58:00,172.43220000000002,66.59166,0.0,44.47,100.0,,19.3914,,,83.09880000000001
+17519,2022-02-24 03:59:00,183.5118,66.59166,0.0,44.49,100.0,,19.3914,,,96.9486
+17520,2022-02-24 04:00:00,189.0522,66.59166,0.0,44.38,100.0,,19.3914,,,96.9486
+17521,2022-02-24 04:01:00,187.6668,66.59166,0.0,44.34,100.0,71.225,19.3914,0.0,62.095,96.9486
+17522,2022-02-24 04:02:00,186.282,66.59166,0.0,44.37,100.0,71.195,19.3914,0.0,62.11,96.9486
+17523,2022-02-24 04:03:00,186.282,66.59166,0.0,44.38,100.0,,16.621199999999998,,,96.9486
+17524,2022-02-24 04:04:00,191.8224,66.59166,0.0,44.38,100.0,,19.3914,,,96.9486
+17525,2022-02-24 04:05:00,184.8966,66.59166,0.0,44.46,100.0,,19.3914,,,96.9486
+17526,2022-02-24 04:06:00,185.5896,66.59166,0.0,44.4,100.0,71.245,19.3914,0.0,62.14,96.9486
+17527,2022-02-24 04:07:00,184.2042,66.88988,0.0,44.38,100.0,,19.3914,,,96.9486
+17528,2022-02-24 04:08:00,186.9744,66.88988,0.0,44.4,100.0,,19.3914,,,96.9486
+17529,2022-02-24 04:09:00,188.3598,66.88988,0.0,44.47,100.0,,19.3914,,,96.9486
+17530,2022-02-24 04:10:00,170.3544,66.88988,0.0,44.59,100.0,,16.621199999999998,,,83.09880000000001
+17531,2022-02-24 04:11:00,189.7446,66.88988,0.0,44.63,100.0,71.26,19.3914,0.0,62.1,96.9486
+17532,2022-02-24 04:12:00,189.0522,66.88988,0.0,44.59,100.0,,19.3914,,,96.9486
+17533,2022-02-24 04:13:00,184.2042,66.88988,0.0,44.62,100.0,,19.3914,,,96.9486
+17534,2022-02-24 04:14:00,186.282,66.88988,0.0,44.58,100.0,,19.3914,,,96.9486
+17535,2022-02-24 04:15:00,186.282,66.88988,0.0,44.59,100.0,,19.3914,,,96.9486
+17536,2022-02-24 04:16:00,183.5118,66.88988,0.0,44.63,100.0,71.29,19.3914,0.0,62.135,96.9486
+17537,2022-02-24 04:17:00,189.7446,66.88988,0.0,44.68,100.0,,16.621199999999998,,,96.9486
+17538,2022-02-24 04:18:00,174.51,66.88988,0.0,44.64,100.0,,19.3914,,,83.09880000000001
+17539,2022-02-24 04:19:00,189.7446,66.88988,0.0,44.63,100.0,,19.3914,,,96.9486
+17540,2022-02-24 04:20:00,186.282,66.88988,0.0,44.63,100.0,71.37,19.3914,0.0,62.265,96.9486
+17541,2022-02-24 04:21:00,183.5118,66.88988,0.0,44.6,100.0,71.295,19.3914,0.0,62.21,96.9486
+17542,2022-02-24 04:22:00,184.2042,66.88988,0.0,44.68,100.0,,19.3914,,,96.9486
+17543,2022-02-24 04:23:00,189.7446,66.88988,0.0,44.69,100.0,,19.3914,,,96.9486
+17544,2022-02-24 04:24:00,184.8972,66.88988,0.0,44.68,100.0,,16.621199999999998,,,96.9486
+17545,2022-02-24 04:25:00,187.6668,66.88988,0.0,44.71,100.0,,19.3914,,,96.9486
+17546,2022-02-24 04:26:00,189.7446,66.88988,0.0,44.72,100.0,71.335,19.3914,0.0,62.22,96.9486
+17547,2022-02-24 04:27:00,172.43220000000002,66.88988,0.0,44.77,100.0,,19.3914,,,83.09880000000001
+17548,2022-02-24 04:28:00,185.5896,66.88988,0.0,44.69,100.0,,19.3914,,,96.9486
+17549,2022-02-24 04:29:00,184.8966,66.88988,0.0,44.68,100.0,,19.3914,,,96.9486
+17550,2022-02-24 04:30:00,186.282,66.88988,0.0,44.72,100.0,,19.3914,,,96.9486
+17551,2022-02-24 04:31:00,186.9744,66.88988,0.0,44.72,100.0,71.425,16.621199999999998,0.0,62.36,96.9486
+17552,2022-02-24 04:32:00,186.282,66.88988,0.0,44.75,100.0,71.385,19.3914,0.0,62.355,96.9486
+17553,2022-02-24 04:33:00,186.282,66.88988,0.0,44.78,100.0,,19.3914,,,96.9486
+17554,2022-02-24 04:34:00,175.8948,66.88988,0.0,44.78,100.0,71.38,19.3914,0.0,62.34,83.09880000000001
+17555,2022-02-24 04:35:00,183.5118,66.88988,0.0,44.78,100.0,,19.3914,,,96.9486
+17556,2022-02-24 04:36:00,186.282,66.88988,0.0,44.84,100.0,71.38,19.3914,0.0,62.37,96.9486
+17557,2022-02-24 04:37:00,193.2072,66.88988,0.0,44.87,100.0,,16.621199999999998,,,96.9486
+17558,2022-02-24 04:38:00,182.8194,66.88988,0.0,44.86,100.0,,19.3914,,,96.9486
+17559,2022-02-24 04:39:00,189.0522,66.88988,0.0,44.74,100.0,,19.3914,,,96.9486
+17560,2022-02-24 04:40:00,170.3544,66.88988,0.0,44.78,100.0,,19.3914,,,83.09880000000001
+17561,2022-02-24 04:41:00,189.7446,66.88988,0.0,44.84,100.0,71.38,19.3914,0.0,62.365,96.9486
+17562,2022-02-24 04:42:00,182.8194,66.88988,0.0,44.81,100.0,,19.3914,,,96.9486
+17563,2022-02-24 04:43:00,186.9744,66.88988,0.0,44.84,100.0,,19.3914,,,96.9486
+17564,2022-02-24 04:44:00,189.0522,66.88988,0.0,44.81,100.0,,16.621199999999998,,,96.9486
+17565,2022-02-24 04:45:00,184.2042,66.88988,0.0,44.81,100.0,,19.3914,,,96.9486
+17566,2022-02-24 04:46:00,186.9744,66.88988,0.0,44.9,100.0,71.325,19.3914,0.0,62.415,96.9486
+17567,2022-02-24 04:47:00,185.5896,66.88988,0.0,44.9,100.0,,19.3914,,,96.9486
+17568,2022-02-24 04:48:00,173.1246,66.88988,0.0,44.89,100.0,,19.3914,,,83.09880000000001
+17569,2022-02-24 04:49:00,189.7446,66.88988,0.0,44.9,100.0,,19.3914,,,96.9486
+17570,2022-02-24 04:50:00,182.8194,66.88988,0.0,44.89,100.0,,16.621199999999998,,,96.9486
+17571,2022-02-24 04:51:00,186.282,66.88988,0.0,44.96,100.0,71.42,19.3914,0.0,62.45,96.9486
+17572,2022-02-24 04:52:00,191.8224,66.88988,0.0,44.87,100.0,,19.3914,,,96.9486
+17573,2022-02-24 04:53:00,184.2042,66.88988,0.0,44.89,100.0,,19.3914,,,96.9486
+17574,2022-02-24 04:54:00,175.2024,66.88988,0.0,44.9,100.0,,19.3914,,,83.09880000000001
+17575,2022-02-24 04:55:00,183.5118,66.88988,0.0,44.93,100.0,,19.3914,,,96.9486
+17576,2022-02-24 04:56:00,186.282,66.88988,0.0,44.87,100.0,,19.3914,,,96.9486
+17577,2022-02-24 04:57:00,189.7446,66.88988,0.0,44.94,100.0,,16.621199999999998,,,96.9486
+17578,2022-02-24 04:58:00,184.2042,66.88988,0.0,44.97,100.0,,19.3914,,,96.9486
+17579,2022-02-24 04:59:00,188.3598,66.88988,0.0,44.97,100.0,,19.3914,,,96.9486
+17580,2022-02-24 05:00:00,172.43220000000002,66.88988,0.0,45.05,100.0,71.385,19.3914,0.0,62.515,83.09880000000001
+17581,2022-02-24 05:01:00,184.2042,66.88988,0.0,44.99,100.0,71.43,19.3914,0.0,62.51,96.9486
+17582,2022-02-24 05:02:00,186.282,66.88988,0.0,45.02,100.0,71.37,19.3914,0.0,62.495,96.9486
+17583,2022-02-24 05:03:00,184.2042,66.88988,0.0,45.03,100.0,,19.3914,,,96.9486
+17584,2022-02-24 05:04:00,191.13,66.88988,0.0,45.08,100.0,71.41,16.621199999999998,0.0,62.52,96.9486
+17585,2022-02-24 05:05:00,186.9744,66.88988,0.0,45.11,100.0,,19.3914,,,96.9486
+17586,2022-02-24 05:06:00,184.2042,66.88988,0.0,45.11,100.0,71.445,19.3914,0.0,62.54,96.9486
+17587,2022-02-24 05:07:00,177.9726,66.88988,0.0,45.08,100.0,,19.3914,,,83.09880000000001
+17588,2022-02-24 05:08:00,185.5896,66.88988,0.0,45.09,100.0,,19.3914,,,96.9486
+17589,2022-02-24 05:09:00,187.6668,66.88988,0.0,45.12,100.0,,19.3914,,,96.9486
+17590,2022-02-24 05:10:00,183.5118,66.88988,0.0,45.11,100.0,,16.621199999999998,,,96.9486
+17591,2022-02-24 05:11:00,186.282,66.88988,0.0,45.2,100.0,71.37,19.3914,0.0,62.56,96.9486
+17592,2022-02-24 05:12:00,189.7446,66.88988,0.0,45.21,100.0,,19.3914,,,96.9486
+17593,2022-02-24 05:13:00,171.7398,66.88988,0.0,45.27,100.0,,19.3914,,,83.09880000000001
+17594,2022-02-24 05:14:00,184.2042,66.88988,0.0,45.29,100.0,,19.3914,,,96.9486
+17595,2022-02-24 05:15:00,189.0522,66.88988,0.0,45.24,100.0,,19.3914,,,96.9486
+17596,2022-02-24 05:16:00,184.2042,66.88988,0.0,45.17,100.0,71.385,16.621199999999998,0.0,62.575,96.9486
+17597,2022-02-24 05:17:00,186.9744,66.88988,0.0,45.17,100.0,,19.3914,,,96.9486
+17598,2022-02-24 05:18:00,171.04739999999998,66.88988,0.0,45.23,100.0,,19.3914,,,83.09880000000001
+17599,2022-02-24 05:19:00,186.9744,66.88988,0.0,45.27,100.0,,19.3914,,,96.9486
+17600,2022-02-24 05:20:00,189.7446,66.88988,0.0,45.26,100.0,,19.3914,,,96.9486
+17601,2022-02-24 05:21:00,183.5118,66.88988,0.0,45.36,100.0,,19.3914,,,96.9486
+17602,2022-02-24 05:22:00,184.2042,66.88988,0.0,45.45,100.0,,16.621199999999998,,,96.9486
+17603,2022-02-24 05:23:00,190.4376,66.88988,0.0,45.37,100.0,,19.3914,,,96.9486
+17604,2022-02-24 05:24:00,184.8966,66.88988,0.0,45.37,100.0,,19.3914,,,96.9486
+17605,2022-02-24 05:25:00,174.51,66.88988,0.0,45.45,100.0,,19.3914,,,83.09880000000001
+17606,2022-02-24 05:26:00,186.282,66.88988,0.0,45.49,100.0,71.35,19.3914,0.0,62.635,96.9486
+17607,2022-02-24 05:27:00,186.9744,66.88988,0.0,45.48,100.0,,19.3914,,,96.9486
+17608,2022-02-24 05:28:00,189.0522,66.88988,0.0,45.23,100.0,,16.621199999999998,,,96.9486
+17609,2022-02-24 05:29:00,180.7416,66.88988,0.0,45.23,100.0,,19.3914,,,96.9486
+17610,2022-02-24 05:30:00,191.13,66.88988,0.0,45.21,100.0,,19.3914,,,96.9486
+17611,2022-02-24 05:31:00,183.5118,66.88988,0.0,45.31,100.0,71.38,19.3914,0.0,62.65,96.9486
+17612,2022-02-24 05:32:00,184.2042,66.88988,0.0,45.26,100.0,,19.3914,,,96.9486
+17613,2022-02-24 05:33:00,175.2024,66.88988,0.0,45.2,100.0,,19.3914,,,83.09880000000001
+17614,2022-02-24 05:34:00,186.282,66.88988,0.0,45.23,100.0,,16.621199999999998,,,96.9486
+17615,2022-02-24 05:35:00,186.282,66.88988,0.0,45.24,100.0,,19.3914,,,96.9486
+17616,2022-02-24 05:36:00,186.9744,66.88988,0.0,45.2,100.0,,19.3914,,,96.9486
+17617,2022-02-24 05:37:00,180.7416,66.88988,0.0,45.15,100.0,,19.3914,,,96.9486
+17618,2022-02-24 05:38:00,177.2802,66.88988,0.0,45.21,100.0,,19.3914,,,83.09880000000001
+17619,2022-02-24 05:39:00,183.5118,66.88988,0.0,45.3,100.0,,19.3914,,,96.9486
+17620,2022-02-24 05:40:00,187.6668,66.88988,0.0,45.26,100.0,,16.621199999999998,,,96.9486
+17621,2022-02-24 05:41:00,191.8224,66.88988,0.0,45.29,100.0,71.33,19.3914,0.0,62.72,96.9486
+17622,2022-02-24 05:42:00,183.5118,66.88988,0.0,45.3,100.0,,19.3914,,,96.9486
+17623,2022-02-24 05:43:00,189.0522,66.88988,0.0,45.31,100.0,71.345,19.3914,0.0,62.695,96.9486
+17624,2022-02-24 05:44:00,183.5118,66.88988,0.0,45.3,100.0,,19.3914,,,96.9486
+17625,2022-02-24 05:45:00,170.3544,66.88988,0.0,45.31,100.0,,19.3914,,,83.09880000000001
+17626,2022-02-24 05:46:00,191.8224,66.88988,0.0,45.37,100.0,71.32,16.621199999999998,0.0,62.74,96.9486
+17627,2022-02-24 05:47:00,183.5118,66.88988,0.0,45.4,100.0,,19.3914,,,96.9486
+17628,2022-02-24 05:48:00,186.9744,66.88988,0.0,45.4,100.0,,19.3914,,,96.9486
+17629,2022-02-24 05:49:00,189.0522,66.88988,0.0,45.43,100.0,,19.3914,,,96.9486
+17630,2022-02-24 05:50:00,183.5118,66.88988,0.0,45.49,100.0,,19.3914,,,96.9486
+17631,2022-02-24 05:51:00,173.1246,66.88988,0.0,45.4,100.0,71.4,19.3914,0.0,62.735,83.09880000000001
+17632,2022-02-24 05:52:00,186.282,66.88988,0.0,45.48,100.0,,19.3914,,,96.9486
+17633,2022-02-24 05:53:00,189.0522,66.88988,0.0,45.46,100.0,,16.621199999999998,,,96.9486
+17634,2022-02-24 05:54:00,186.9744,66.88988,0.0,45.46,100.0,,19.3914,,,96.9486
+17635,2022-02-24 05:55:00,186.282,66.88988,0.0,45.52,100.0,,19.3914,,,96.9486
+17636,2022-02-24 05:56:00,189.7446,66.88988,0.0,45.51,100.0,,19.3914,,,96.9486
+17637,2022-02-24 05:57:00,189.0522,66.88988,0.0,45.51,100.0,,19.3914,,,96.9486
+17638,2022-02-24 05:58:00,180.7416,66.88988,0.0,45.55,100.0,,19.3914,,,96.9486
+17639,2022-02-24 05:59:00,186.9744,66.88988,0.0,45.61,100.0,,19.3914,,,96.9486
+17640,2022-02-24 06:00:00,191.8224,66.88988,0.0,45.69,100.0,,16.621199999999998,,,96.9486
+17641,2022-02-24 06:01:00,183.5118,66.88988,0.0,45.73,100.0,71.49,19.3914,0.0,62.775,96.9486
+17642,2022-02-24 06:02:00,173.1246,66.88988,0.0,45.83,100.0,,19.3914,,,83.09880000000001
+17643,2022-02-24 06:03:00,189.7446,66.88988,0.0,45.85,100.0,,19.3914,,,96.9486
+17644,2022-02-24 06:04:00,185.5896,66.88988,0.0,45.82,100.0,,19.3914,,,96.9486
+17645,2022-02-24 06:05:00,186.282,66.88988,0.0,45.82,100.0,,19.3914,,,96.9486
+17646,2022-02-24 06:06:00,183.5118,66.88988,0.0,45.82,100.0,71.445,16.621199999999998,0.0,62.82,96.9486
+17647,2022-02-24 06:07:00,170.3544,66.88988,0.0,45.83,100.0,,19.3914,,,83.09880000000001
+17648,2022-02-24 06:08:00,191.13,66.88988,0.0,45.85,100.0,,19.3914,,,96.9486
+17649,2022-02-24 06:09:00,184.2042,66.88988,0.0,45.88,100.0,,19.3914,,,96.9486
+17650,2022-02-24 06:10:00,185.5896,66.88988,0.0,45.82,100.0,,19.3914,,,96.9486
+17651,2022-02-24 06:11:00,192.5148,66.88988,0.0,45.94,100.0,,19.3914,,,96.9486
+17652,2022-02-24 06:12:00,182.8194,66.88988,0.0,45.91,100.0,,16.621199999999998,,,96.9486
+17653,2022-02-24 06:13:00,186.9744,66.88988,0.0,45.97,100.0,,19.3914,,,96.9486
+17654,2022-02-24 06:14:00,169.662,66.88988,0.0,46.0,100.0,71.425,19.3914,0.0,62.89,83.09880000000001
+17655,2022-02-24 06:15:00,189.7446,66.88988,0.0,45.98,100.0,,19.3914,,,96.9486
+17656,2022-02-24 06:16:00,189.0522,66.88988,0.0,46.11,100.0,71.39,19.3914,0.0,62.895,96.9486
+17657,2022-02-24 06:17:00,183.5118,66.88988,0.0,46.09,100.0,,19.3914,,,96.9486
+17658,2022-02-24 06:18:00,183.5118,66.88988,0.0,46.06,100.0,,16.621199999999998,,,96.9486
+17659,2022-02-24 06:19:00,186.9744,66.88988,0.0,46.0,100.0,,19.3914,,,96.9486
+17660,2022-02-24 06:20:00,172.43220000000002,66.88988,0.0,45.98,100.0,,19.3914,,,83.09880000000001
+17661,2022-02-24 06:21:00,189.0522,66.88988,0.0,45.85,100.0,71.39,19.3914,0.0,62.865,96.9486
+17662,2022-02-24 06:22:00,186.9744,66.88988,0.0,45.8,100.0,,19.3914,,,96.9486
+17663,2022-02-24 06:23:00,186.282,66.88988,0.0,45.77,100.0,,19.3914,,,96.9486
+17664,2022-02-24 06:24:00,189.7446,66.88988,0.0,45.79,100.0,,16.621199999999998,,,96.9486
+17665,2022-02-24 06:25:00,180.0492,66.88988,0.0,45.76,100.0,,19.3914,,,96.9486
+17666,2022-02-24 06:26:00,195.285,66.88988,0.0,45.74,100.0,,19.3914,,,96.9486
+17667,2022-02-24 06:27:00,184.2042,66.88988,0.0,45.76,100.0,,19.3914,,,96.9486
+17668,2022-02-24 06:28:00,169.662,66.88988,0.0,45.79,100.0,,19.3914,,,83.09880000000001
+17669,2022-02-24 06:29:00,189.0522,66.88988,0.0,45.82,100.0,,19.3914,,,96.9486
+17670,2022-02-24 06:30:00,186.282,66.88988,0.0,45.91,100.0,,19.3914,,,96.9486
+17671,2022-02-24 06:31:00,186.9744,66.88988,0.0,45.88,100.0,71.49,16.621199999999998,0.0,62.995,96.9486
+17672,2022-02-24 06:32:00,186.9744,66.88988,0.0,45.85,100.0,,19.3914,,,96.9486
+17673,2022-02-24 06:33:00,186.282,66.88988,0.0,45.79,100.0,,19.3914,,,96.9486
+17674,2022-02-24 06:34:00,188.3598,66.88988,0.0,45.8,100.0,,19.3914,,,96.9486
+17675,2022-02-24 06:35:00,184.2042,66.88988,0.0,45.79,100.0,,19.3914,,,96.9486
+17676,2022-02-24 06:36:00,186.282,66.88988,0.0,45.79,100.0,,19.3914,,,96.9486
+17677,2022-02-24 06:37:00,189.7446,66.88988,0.0,45.77,100.0,,19.3914,,,96.9486
+17678,2022-02-24 06:38:00,185.5896,66.88988,0.0,45.83,100.0,,16.621199999999998,,,96.9486
+17679,2022-02-24 06:39:00,169.662,66.88988,0.0,45.85,100.0,,19.3914,,,83.09880000000001
+17680,2022-02-24 06:40:00,193.2072,66.88988,0.0,45.91,100.0,,19.3914,,,96.9486
+17681,2022-02-24 06:41:00,189.0522,66.88988,0.0,45.98,100.0,,19.3914,,,96.9486
+17682,2022-02-24 06:42:00,182.8194,66.88988,0.0,46.0,100.0,,19.3914,,,96.9486
+17683,2022-02-24 06:43:00,189.7446,66.88988,0.0,45.95,100.0,,19.3914,,,96.9486
+17684,2022-02-24 06:44:00,186.9744,66.88988,0.0,46.06,100.0,,19.3914,,,96.9486
+17685,2022-02-24 06:45:00,186.9744,66.88988,0.0,46.04,100.0,,19.3914,,,96.9486
+17686,2022-02-24 06:46:00,182.8194,66.88988,0.0,46.01,100.0,,16.621199999999998,,,96.9486
+17687,2022-02-24 06:47:00,189.7446,66.88988,0.0,46.1,100.0,,19.3914,,,96.9486
+17688,2022-02-24 06:48:00,186.9744,66.88988,0.0,46.04,100.0,,19.3914,,,96.9486
+17689,2022-02-24 06:49:00,185.5896,66.88988,0.0,45.94,100.0,,19.3914,,,96.9486
+17690,2022-02-24 06:50:00,189.7446,66.88988,0.0,46.06,100.0,,19.3914,,,96.9486
+17691,2022-02-24 06:51:00,186.9744,66.88988,0.0,46.0,100.0,,19.3914,,,96.9486
+17692,2022-02-24 06:52:00,189.0522,66.88988,0.0,45.97,100.0,,19.3914,,,96.9486
+17693,2022-02-24 06:53:00,180.0492,66.88988,0.0,45.89,100.0,,19.3914,,,96.9486
+17694,2022-02-24 06:54:00,187.6668,66.88988,0.0,45.85,100.0,,16.621199999999998,,,96.9486
+17695,2022-02-24 06:55:00,189.7446,66.88988,0.0,45.85,100.0,,19.3914,,,96.9486
+17696,2022-02-24 06:56:00,173.8176,66.88988,0.0,45.79,100.0,,19.3914,,,83.09880000000001
+17697,2022-02-24 06:57:00,186.9744,66.88988,0.0,45.8,100.0,,19.3914,,,96.9486
+17698,2022-02-24 06:58:00,189.7446,66.88988,0.0,45.82,100.0,,19.3914,,,96.9486
+17699,2022-02-24 06:59:00,189.0522,66.88988,0.0,45.89,100.0,,19.3914,,,96.9486
+17700,2022-02-24 07:00:00,304.6974,66.88988,0.0,45.83,100.0,71.51,130.1994,0.0,62.975,193.8972
+17701,2022-02-24 07:01:00,603.8538,67.49915,0.0,45.91,100.0,71.03,418.3002,2099.0,62.865,457.0434
+17702,2022-02-24 07:02:00,2690.1972,67.49915,0.0,45.89,100.0,70.565,1512.5292,3587.0,64.755,1551.1776
+17703,2022-02-24 07:03:00,3040.5828,66.87827,0.0,45.92,100.0,70.14,1772.928,3373.0,66.535,1814.3238
+17704,2022-02-24 07:04:00,2999.034,66.57693,10.0,45.97,90.0,69.895,1747.9962,3293.0,67.265,1772.7744
+17705,2022-02-24 07:05:00,3012.8838,65.94874,17.68392,45.97,82.31609,69.73,1742.4558,3285.0,67.33,1786.6242
+17706,2022-02-24 07:06:00,3070.3512,63.57093,35.78548,46.03,64.21452,69.68,1731.375,3248.0,66.44,1772.7744
+17707,2022-02-24 07:07:00,3035.7264,59.99907,50.56175,46.0,49.43825,69.675,1711.9836,3182.0,64.54,1745.0748
+17708,2022-02-24 07:08:00,2955.4074,57.58007,59.70265,45.98,40.29735,69.735,1695.3624,3121.0,62.165,1731.225
+17709,2022-02-24 07:09:00,2935.3248,56.23652,62.87959,45.97,37.12041,69.74,1687.0518,3085.0,60.115,1717.3752
+17710,2022-02-24 07:10:00,2958.1776,55.60084,62.87959,45.95,37.12041,69.675,1689.822,3077.0,58.655,1731.225
+17711,2022-02-24 07:11:00,2951.9442,55.29869,62.87959,45.94,37.12041,69.61,1689.822,3074.0,57.705,1731.225
+17712,2022-02-24 07:12:00,2994.1824,54.99971,62.87959,45.94,37.12041,69.475,1692.5921999999998,3085.0,57.035,1731.225
+17713,2022-02-24 07:13:00,3029.4912,54.99971,61.87129,46.0,38.12871,69.34,1692.5921999999998,3081.0,56.595,1717.3752
+17714,2022-02-24 07:14:00,3122.2776,54.99971,60.55237,45.97,39.44763,69.24,1695.3624,3078.0,56.245,1745.0748
+17715,2022-02-24 07:15:00,3148.5864,54.99971,60.55237,46.0,39.44763,69.13,1695.3624,3088.0,56.075,1731.225
+17716,2022-02-24 07:16:00,3226.8282,54.99971,59.42173,46.03,40.57827,68.98,1698.1326,3101.0,56.015,1731.225
+17717,2022-02-24 07:17:00,3225.4422,54.99971,58.42968,46.01,41.57032,68.87,1700.9027999999998,3093.0,56.04,1731.225
+17718,2022-02-24 07:18:00,3269.0664,54.99971,58.42968,46.03,41.57032,68.8,1700.9027999999998,3107.0,55.985,1745.0748
+17719,2022-02-24 07:19:00,3204.6756,54.99971,58.42968,45.98,41.57032,68.71,1703.673,3125.0,56.035,1745.0748
+17720,2022-02-24 07:20:00,3465.7686000000003,54.99971,58.42968,46.01,41.57032,68.645,1706.4432,3123.0,56.065,1731.225
+17721,2022-02-24 07:21:00,3662.4654,54.99971,58.42968,46.03,41.57032,68.55,1703.673,3124.0,56.1,1745.0748
+17722,2022-02-24 07:22:00,3820.3764,54.99971,58.42968,46.1,41.57032,68.48,1703.673,3117.0,56.1,1745.0748
+17723,2022-02-24 07:23:00,3851.57574,54.99971,58.42968,46.07,41.57032,68.435,1703.673,3118.0,56.105,1731.225
+17724,2022-02-24 07:24:00,3931.938000000001,54.99971,57.43854,46.04,42.56146,68.335,1703.673,3119.0,56.085,1745.0748
+17725,2022-02-24 07:25:00,4100.25414,54.99971,57.43854,46.06,42.56146,68.285,1703.673,3121.0,56.105,1745.0748
+17726,2022-02-24 07:26:00,4281.039,54.99971,57.43854,46.0,42.56146,68.215,1706.4432,3120.0,56.065,1745.0748
+17727,2022-02-24 07:27:00,4366.94154,54.99971,57.43854,46.07,42.56146,68.2,1703.673,3120.0,56.07,1731.225
+17728,2022-02-24 07:28:00,4613.49,54.99971,57.43854,46.04,42.56146,68.12,1703.673,3126.0,56.005,1745.0748
+17729,2022-02-24 07:29:00,4765.8684,54.99971,57.43854,46.01,42.56146,68.06,1709.2134,3135.0,56.005,1745.0748
+17730,2022-02-24 07:30:00,5055.3402,54.99971,57.43854,46.07,42.56146,68.005,1709.2134,3146.0,56.11,1745.0748
+17731,2022-02-24 07:31:00,5360.043000000001,54.99971,57.43854,46.09,42.56146,67.9,1706.4432,3145.0,56.21,1745.0748
+17732,2022-02-24 07:32:00,5686.2186,54.99971,57.43854,46.07,42.56146,67.895,1709.2134,3136.0,56.225,1745.0748
+17733,2022-02-24 07:33:00,5944.5498,55.2972,57.43854,46.1,42.56146,67.82,1709.2134,3136.0,56.23,1745.0748
+17734,2022-02-24 07:34:00,6159.9414,55.2972,57.43854,46.13,42.56146,67.84,1706.4432,3138.0,56.265,1745.0748
+17735,2022-02-24 07:35:00,6458.4078,55.2972,57.43854,46.15,42.56146,67.755,1709.2134,3140.0,56.27,1745.0748
+17736,2022-02-24 07:36:00,6693.8784,55.2972,57.43854,46.16,42.56146,67.75,1706.4432,3131.0,56.25,1745.0748
+17737,2022-02-24 07:37:00,6925.1922,55.2972,57.43854,46.25,42.56146,67.71,1703.673,3136.0,56.21,1731.225
+17738,2022-02-24 07:38:00,7150.9494,55.2972,57.43854,46.28,42.56146,67.705,1706.4432,3130.0,56.215,1745.0748
+17739,2022-02-24 07:39:00,7416.1776,55.2972,58.44604,46.23,41.55396,67.73,1706.4432,3137.0,56.215,1745.0748
+17740,2022-02-24 07:40:00,7623.234,55.2972,58.44604,46.17,41.55396,67.675,1709.2134,3128.0,56.19,1745.0748
+17741,2022-02-24 07:41:00,7828.906799999999,55.2972,58.44604,46.16,41.55396,67.625,1709.2134,3136.0,56.165,1745.0748
+17742,2022-02-24 07:42:00,8140.5366,55.2972,58.44604,46.23,41.55396,67.635,1703.673,3141.0,56.175,1745.0748
+17743,2022-02-24 07:43:00,8182.8294,55.2972,58.44604,46.23,41.55396,67.495,1706.4432,3133.0,56.16,1745.0748
+17744,2022-02-24 07:44:00,8364.2688,54.99943,58.44604,46.26,41.55396,67.455,1703.673,3133.0,56.165,1731.225
+17745,2022-02-24 07:45:00,8860.789200000001,54.99943,58.44604,46.28,41.55396,67.395,1706.4432,3136.0,56.12,1745.0748
+17746,2022-02-24 07:46:00,9129.5022,54.99943,58.44604,46.43,41.55396,67.27,1706.4432,3133.0,56.15,1745.0748
+17747,2022-02-24 07:47:00,9446.673,54.99943,58.44604,46.32,41.55396,67.26,1706.4432,3132.0,56.1,1745.0748
+17748,2022-02-24 07:48:00,9909.948,54.99943,58.44604,46.23,41.55396,67.155,1703.673,3135.0,56.025,1745.0748
+17749,2022-02-24 07:49:00,10346.907,54.99943,58.44604,46.28,41.55396,67.135,1706.4432,3130.0,56.04,1745.0748
+17750,2022-02-24 07:50:00,10596.918,54.99943,58.44604,46.31,41.55396,67.08,1706.4432,3135.0,56.11,1731.225
+17751,2022-02-24 07:51:00,10900.2402,54.99943,58.44604,46.38,41.55396,67.035,1703.673,3125.0,56.105,1745.0748
+17752,2022-02-24 07:52:00,11218.0926,54.99943,58.44604,46.32,41.55396,66.995,1703.673,3125.0,56.08,1745.0748
+17753,2022-02-24 07:53:00,11349.018,54.99943,58.44604,46.35,41.55396,66.955,1709.2134,3135.0,56.06,1745.0748
+17754,2022-02-24 07:54:00,11508.3108,54.99943,58.44604,46.4,41.55396,66.965,1709.2134,3126.0,56.025,1745.0748
+17755,2022-02-24 07:55:00,11822.7222,54.99943,58.44604,46.44,41.55396,66.925,1703.673,3130.0,56.02,1745.0748
+17756,2022-02-24 07:56:00,11982.702,54.99943,58.44604,46.43,41.55396,66.895,1706.4432,3127.0,56.1,1745.0748
+17757,2022-02-24 07:57:00,12180.06,54.99943,58.44604,46.38,41.55396,66.85,1703.673,3133.0,56.115,1731.225
+17758,2022-02-24 07:58:00,12527.0046,54.99943,58.44604,46.37,41.55396,66.8,1706.4432,3131.0,56.105,1745.0748
+17759,2022-02-24 07:59:00,12566.508,54.99943,58.44604,46.46,41.55396,66.78,1706.4432,3132.0,56.1,1745.0748
+17760,2022-02-24 08:00:00,12684.945,54.99943,58.44604,46.41,41.55396,66.785,1706.4432,3132.0,56.075,1745.0748
+17761,2022-02-24 08:01:00,12979.94946,54.99943,58.44604,46.35,41.55396,66.735,1703.673,3126.0,56.095,1745.0748
+17762,2022-02-24 08:02:00,13240.332,54.99943,58.44604,46.47,41.55396,66.725,1703.673,3127.0,56.125,1745.0748
+17763,2022-02-24 08:03:00,13410.6792,54.99943,58.44604,46.58,41.55396,66.685,1703.673,3127.0,56.145,1731.225
+17764,2022-02-24 08:04:00,13695.993,54.99943,58.44604,46.63,41.55396,66.665,1703.673,3123.0,56.18,1745.0748
+17765,2022-02-24 08:05:00,13493.1462,54.99943,58.44604,46.63,41.55396,66.665,1706.4432,3124.0,56.19,1745.0748
+17766,2022-02-24 08:06:00,13534.0182,54.99943,58.44604,46.65,41.55396,66.66,1709.2134,3127.0,56.2,1745.0748
+17767,2022-02-24 08:07:00,13806.8694,54.99943,58.44604,46.53,41.55396,66.695,1703.673,3126.0,56.175,1745.0748
+17768,2022-02-24 08:08:00,13723.75986,54.99943,58.44604,46.41,41.55396,66.715,1703.673,3121.0,56.14,1731.225
+17769,2022-02-24 08:09:00,13643.4306,54.99943,58.44604,46.35,41.55396,66.695,1703.673,3113.0,56.21,1745.0748
+17770,2022-02-24 08:10:00,13432.2462,54.99943,58.44604,46.43,41.55396,66.76,1703.673,3107.0,56.19,1745.0748
+17771,2022-02-24 08:11:00,13054.85886,54.99943,58.44604,46.38,41.55396,66.76,1703.673,3097.0,56.14,1731.225
+17772,2022-02-24 08:12:00,12837.4374,54.99943,58.44604,46.43,41.55396,66.795,1703.673,3103.0,56.11,1745.0748
+17773,2022-02-24 08:13:00,12597.15306,54.99943,58.44604,46.58,41.55396,66.805,1703.673,3104.0,56.125,1745.0748
+17774,2022-02-24 08:14:00,12255.09114,54.99943,58.44604,46.56,41.55396,66.77,1703.673,3106.0,56.14,1731.225
+17775,2022-02-24 08:15:00,11721.924,54.99943,58.44604,46.61,41.55396,66.775,1703.673,3099.0,56.165,1745.0748
+17776,2022-02-24 08:16:00,11685.219,54.99943,58.44604,46.65,41.55396,66.785,1703.673,3104.0,56.185,1745.0748
+17777,2022-02-24 08:17:00,11650.5804,54.99943,58.44604,46.69,41.55396,66.83,1703.673,3099.0,56.22,1731.225
+17778,2022-02-24 08:18:00,11724.6606,54.99943,58.44604,46.67,41.55396,66.825,1706.4432,3106.0,56.265,1745.0748
+17779,2022-02-24 08:19:00,11863.1394,54.99943,58.44604,46.62,41.55396,66.835,1709.2134,3104.0,56.285,1745.0748
+17780,2022-02-24 08:20:00,11866.5738,54.99943,58.44604,46.65,41.55396,66.835,1703.673,3101.0,56.2,1745.0748
+17781,2022-02-24 08:21:00,12081.9192,54.99943,58.44604,46.65,41.55396,66.86,1700.9027999999998,3106.0,56.205,1745.0748
+17782,2022-02-24 08:22:00,12186.4626,54.99943,59.44397,46.71,40.55603,66.86,1703.673,3107.0,56.215,1731.225
+17783,2022-02-24 08:23:00,12264.7014,54.99943,59.44397,46.66,40.55603,66.885,1700.9027999999998,3099.0,56.215,1745.0748
+17784,2022-02-24 08:24:00,12221.0706,54.99943,59.44397,46.72,40.55603,66.835,1700.9027999999998,3104.0,56.215,1731.225
+17785,2022-02-24 08:25:00,12216.915,54.99943,59.44397,46.77,40.55603,66.87,1703.673,3100.0,56.24,1745.0748
+17786,2022-02-24 08:26:00,12184.377,54.99943,59.44397,46.72,40.55603,66.835,1703.673,3103.0,56.235,1731.225
+17787,2022-02-24 08:27:00,11909.484,54.99943,59.44397,46.75,40.55603,66.855,1700.9027999999998,3106.0,56.255,1745.0748
+17788,2022-02-24 08:28:00,11467.719,54.99943,60.45408,46.84,39.54592,66.875,1700.9027999999998,3103.0,56.275,1731.225
+17789,2022-02-24 08:29:00,11451.8016,54.99943,60.45408,46.77,39.54592,66.855,1700.9027999999998,3101.0,56.285,1745.0748
+17790,2022-02-24 08:30:00,11356.9278,54.99943,60.45408,46.78,39.54592,66.875,1706.4432,3094.0,56.235,1745.0748
+17791,2022-02-24 08:31:00,11367.3132,54.99943,60.45408,46.83,39.54592,66.85,1706.4432,3102.0,56.21,1745.0748
+17792,2022-02-24 08:32:00,11398.47,54.99943,60.45408,46.89,39.54592,66.865,1703.673,3106.0,56.23,1731.225
+17793,2022-02-24 08:33:00,11461.4784,54.99943,61.44606,46.93,38.55394,66.88,1703.673,3107.0,56.26,1745.0748
+17794,2022-02-24 08:34:00,11590.2726,54.99943,61.44606,46.95,38.55394,66.88,1698.1326,3101.0,56.31,1731.225
+17795,2022-02-24 08:35:00,11707.2882,54.99943,61.44606,46.96,38.55394,66.91,1700.9027999999998,3098.0,56.3,1745.0748
+17796,2022-02-24 08:36:00,11813.9136,54.99943,61.44606,47.02,38.55394,66.895,1700.9027999999998,3101.0,56.27,1731.225
+17797,2022-02-24 08:37:00,11921.9256,54.99943,62.43841,47.06,37.56159,66.905,1703.673,3105.0,56.25,1745.0748
+17798,2022-02-24 08:38:00,12041.7252,54.99943,62.43841,47.05,37.56159,66.94,1703.673,3098.0,56.225,1745.0748
+17799,2022-02-24 08:39:00,11923.9866,54.99943,62.43841,47.02,37.56159,66.88,1700.9027999999998,3103.0,56.19,1731.225
+17800,2022-02-24 08:40:00,11930.2278,54.99943,62.43841,47.14,37.56159,66.87,1703.673,3101.0,56.22,1745.0748
+17801,2022-02-24 08:41:00,11926.0752,54.99943,62.43841,47.11,37.56159,66.89,1700.9027999999998,3103.0,56.25,1731.225
+17802,2022-02-24 08:42:00,11855.4402,54.99943,62.43841,47.09,37.56159,66.845,1703.673,3104.0,56.205,1745.0748
+17803,2022-02-24 08:43:00,11907.384,54.99943,62.43841,47.08,37.56159,66.885,1709.2134,3104.0,56.2,1745.0748
+17804,2022-02-24 08:44:00,11811.8178,54.69773,62.43841,47.09,37.56159,66.89,1700.9027999999998,3081.0,56.095,1745.0748
+17805,2022-02-24 08:45:00,11859.6018,54.69773,62.43841,47.06,37.56159,66.835,1706.4432,3084.0,55.945,1745.0748
+17806,2022-02-24 08:46:00,11776.49046,54.69773,62.43841,47.18,37.56159,66.885,1689.822,3083.0,55.895,1717.3752
+17807,2022-02-24 08:47:00,11357.5866,54.69773,62.43841,47.14,37.56159,66.86,1695.3624,3086.0,55.87,1745.0748
+17808,2022-02-24 08:48:00,11303.5758,54.69773,61.44059,47.14,38.55941,66.83,1698.1326,3085.0,55.785,1731.225
+17809,2022-02-24 08:49:00,11399.832,54.39736,60.42635,47.11,39.57365,66.825,1700.9027999999998,3091.0,55.76,1731.225
+17810,2022-02-24 08:50:00,11391.5178,54.39736,60.42635,47.21,39.57365,66.835,1698.1326,3087.0,55.75,1745.0748
+17811,2022-02-24 08:51:00,11370.0468,54.39736,59.41249,47.27,40.58751,66.845,1703.673,3108.0,55.86,1731.225
+17812,2022-02-24 08:52:00,11421.9888,54.70402,59.41249,47.36,40.58751,66.825,1703.673,3103.0,55.985,1745.0748
+17813,2022-02-24 08:53:00,11436.5304,54.70402,59.41249,47.42,40.58751,66.83,1703.673,3102.0,56.03,1745.0748
+17814,2022-02-24 08:54:00,11424.7596,54.70402,59.41249,47.36,40.58751,66.815,1700.9027999999998,3104.0,56.11,1731.225
+17815,2022-02-24 08:55:00,11637.351,54.70402,59.41249,47.4,40.58751,66.87,1703.673,3098.0,56.175,1745.0748
+17816,2022-02-24 08:56:00,11706.5868,54.70402,59.41249,47.29,40.58751,66.825,1706.4432,3103.0,56.19,1745.0748
+17817,2022-02-24 08:57:00,11876.9334,54.70402,59.41249,47.35,40.58751,66.815,1706.4432,3102.0,56.165,1745.0748
+17818,2022-02-24 08:58:00,11744.0046,54.70402,59.41249,47.23,40.58751,66.82,1700.9027999999998,3104.0,56.165,1731.225
+17819,2022-02-24 08:59:00,11737.7586,54.70402,59.41249,47.26,40.58751,66.74,1703.673,3104.0,56.195,1745.0748
+17820,2022-02-24 09:00:00,12138.6978,54.70402,59.41249,47.32,40.58751,66.71,1700.9027999999998,3104.0,56.21,1745.0748
+17821,2022-02-24 09:01:00,12360.2694,54.70402,59.41249,47.36,40.58751,66.655,1700.9027999999998,3104.0,56.175,1731.225
+17822,2022-02-24 09:02:00,12672.567,54.70402,59.41249,47.43,40.58751,66.695,1703.673,3101.0,56.21,1745.0748
+17823,2022-02-24 09:03:00,12889.9956,54.70402,59.41249,47.45,40.58751,66.68,1700.9027999999998,3099.0,56.18,1731.225
+17824,2022-02-24 09:04:00,12993.1752,54.70402,59.41249,47.6,40.58751,66.67,1703.673,3100.0,56.195,1745.0748
+17825,2022-02-24 09:05:00,12921.8586,54.70402,59.41249,47.58,40.58751,66.685,1700.9027999999998,3099.0,56.155,1745.0748
+17826,2022-02-24 09:06:00,12444.099,54.70402,59.41249,47.49,40.58751,66.695,1703.673,3101.0,56.065,1731.225
+17827,2022-02-24 09:07:00,11904.7062,54.70402,59.41249,47.52,40.58751,66.65,1703.673,3097.0,56.135,1745.0748
+17828,2022-02-24 09:08:00,11619.408,54.70402,59.41249,47.52,40.58751,66.705,1706.4432,3105.0,56.085,1745.0748
+17829,2022-02-24 09:09:00,11615.9628,54.70402,59.41249,47.54,40.58751,66.705,1706.4432,3107.0,56.1,1745.0748
+17830,2022-02-24 09:10:00,11410.9758,54.70402,59.41249,47.48,40.58751,66.755,1700.9027999999998,3100.0,56.13,1731.225
+17831,2022-02-24 09:11:00,11390.883,54.70402,59.41249,47.33,40.58751,66.775,1703.673,3106.0,56.155,1745.0748
+17832,2022-02-24 09:12:00,11452.503,54.70402,59.41249,47.35,40.58751,66.735,1700.9027999999998,3106.0,56.13,1745.0748
+17833,2022-02-24 09:13:00,11488.4814,54.70402,59.41249,47.32,40.58751,66.725,1703.673,3097.0,56.105,1731.225
+17834,2022-02-24 09:14:00,11627.6454,54.70402,59.41249,47.36,40.58751,66.7,1698.1326,3103.0,56.13,1745.0748
+17835,2022-02-24 09:15:00,11737.7274,54.70402,59.41249,47.36,40.58751,66.765,1703.673,3100.0,56.125,1745.0748
+17836,2022-02-24 09:16:00,11779.953,54.70402,59.41249,47.36,40.58751,66.795,1700.9027999999998,3095.0,56.05,1731.225
+17837,2022-02-24 09:17:00,11836.0302,54.70402,59.41249,47.35,40.58751,66.75,1700.9027999999998,3101.0,56.1,1745.0748
+17838,2022-02-24 09:18:00,11905.2792,54.70402,59.41249,47.42,40.58751,66.785,1700.9027999999998,3099.0,56.12,1731.225
+17839,2022-02-24 09:19:00,11831.1702,54.70402,59.41249,47.46,40.58751,66.75,1703.673,3103.0,56.14,1745.0748
+17840,2022-02-24 09:20:00,11651.8464,54.70402,59.41249,47.48,40.58751,66.785,1703.673,3099.0,56.145,1745.0748
+17841,2022-02-24 09:21:00,11409.5184,54.70402,59.41249,47.51,40.58751,66.785,1706.4432,3104.0,56.165,1745.0748
+17842,2022-02-24 09:22:00,11320.1892,54.70402,59.41249,47.4,40.58751,66.77,1700.9027999999998,3104.0,56.225,1731.225
+17843,2022-02-24 09:23:00,11369.363399999998,54.70402,59.41249,47.35,40.58751,66.78,1703.673,3109.0,56.215,1745.0748
+17844,2022-02-24 09:24:00,11349.9822,54.70402,59.41249,47.45,40.58751,66.77,1700.9027999999998,3106.0,56.22,1745.0748
+17845,2022-02-24 09:25:00,11281.4256,54.70402,59.41249,47.43,40.58751,66.78,1700.9027999999998,3099.0,56.22,1731.225
+17846,2022-02-24 09:26:00,11392.2312,54.70402,59.41249,47.48,40.58751,66.805,1700.9027999999998,3099.0,56.17,1745.0748
+17847,2022-02-24 09:27:00,11366.595,54.70402,60.4037,47.46,39.5963,66.825,1703.673,3099.0,56.15,1731.225
+17848,2022-02-24 09:28:00,11430.9834,54.70402,60.4037,47.48,39.5963,66.795,1700.9027999999998,3099.0,56.095,1745.0748
+17849,2022-02-24 09:29:00,11570.1678,54.70402,60.4037,47.46,39.5963,66.78,1698.1326,3098.0,56.12,1731.225
+17850,2022-02-24 09:30:00,11537.5998,54.70402,60.4037,47.54,39.5963,66.755,1700.9027999999998,3095.0,56.125,1745.0748
+17851,2022-02-24 09:31:00,11619.9978,54.70402,60.4037,47.6,39.5963,66.745,1700.9027999999998,3101.0,56.07,1731.225
+17852,2022-02-24 09:32:00,11694.7764,54.70402,60.4037,47.54,39.5963,66.77,1700.9027999999998,3100.0,56.055,1745.0748
+17853,2022-02-24 09:33:00,11757.783,54.70402,60.4037,47.48,39.5963,66.82,1706.4432,3099.0,56.08,1745.0748
+17854,2022-02-24 09:34:00,11779.9392,54.70402,60.4037,47.46,39.5963,66.82,1703.673,3095.0,56.04,1731.225
+17855,2022-02-24 09:35:00,11838.798,54.70402,60.4037,47.51,39.5963,66.82,1698.1326,3095.0,56.07,1745.0748
+17856,2022-02-24 09:36:00,11833.25346,54.70402,59.40855,47.58,40.59145,66.77,1700.9027999999998,3103.0,56.04,1731.225
+17857,2022-02-24 09:37:00,11603.3802,54.70402,59.40855,47.57,40.59145,66.785,1698.1326,3091.0,56.095,1745.0748
+17858,2022-02-24 09:38:00,11377.6716,54.70402,59.40855,47.52,40.59145,66.825,1703.673,3110.0,56.145,1731.225
+17859,2022-02-24 09:39:00,11227.389,54.70402,59.40855,47.49,40.59145,66.78,1703.673,3105.0,56.16,1745.0748
+17860,2022-02-24 09:40:00,11301.495,54.70402,59.40855,47.63,40.59145,66.775,1700.9027999999998,3109.0,56.17,1745.0748
+17861,2022-02-24 09:41:00,11221.8558,54.70402,59.40855,47.63,40.59145,66.795,1703.673,3101.0,56.2,1731.225
+17862,2022-02-24 09:42:00,11156.0694,54.70402,59.40855,47.66,40.59145,66.8,1700.9027999999998,3103.0,56.235,1745.0748
+17863,2022-02-24 09:43:00,11132.529,54.70402,59.40855,47.72,40.59145,66.825,1703.673,3108.0,56.265,1745.0748
+17864,2022-02-24 09:44:00,11034.8832,54.70402,59.40855,47.82,40.59145,66.755,1700.9027999999998,3104.0,56.28,1731.225
+17865,2022-02-24 09:45:00,11045.2728,54.70402,60.40916,47.8,39.59084,66.815,1703.673,3105.0,56.255,1745.0748
+17866,2022-02-24 09:46:00,11043.1884,54.70402,60.40916,47.69,39.59084,66.865,1703.673,3107.0,56.25,1745.0748
+17867,2022-02-24 09:47:00,11049.4086,54.70402,60.40916,47.7,39.59084,66.835,1703.673,3103.0,56.255,1731.225
+17868,2022-02-24 09:48:00,11103.4116,54.70402,60.40916,47.73,39.59084,66.835,1703.673,3104.0,56.27,1745.0748
+17869,2022-02-24 09:49:00,10976.0148,54.70402,60.40916,47.69,39.59084,66.795,1698.1326,3104.0,56.28,1731.225
+17870,2022-02-24 09:50:00,10894.295999999998,54.70402,61.40206,47.66,38.59794,66.825,1703.673,3102.0,56.3,1745.0748
+17871,2022-02-24 09:51:00,10829.8872,54.70402,61.40206,47.89,38.59794,66.82,1700.9027999999998,3105.0,56.295,1731.225
+17872,2022-02-24 09:52:00,10906.7496,54.70402,61.40206,47.75,38.59794,66.88,1700.9027999999998,3105.0,56.325,1745.0748
+17873,2022-02-24 09:53:00,10897.0368,54.70402,62.39683,47.67,37.60317,66.92,1703.673,3105.0,56.33,1745.0748
+17874,2022-02-24 09:54:00,10961.4306,54.70402,62.39683,47.66,37.60317,66.845,1703.673,3110.0,56.33,1731.225
+17875,2022-02-24 09:55:00,10996.7334,54.70402,62.39683,47.77,37.60317,66.885,1698.1326,3101.0,56.275,1745.0748
+17876,2022-02-24 09:56:00,11029.2708,54.70402,62.39683,47.92,37.60317,66.845,1698.1326,3085.0,56.29,1731.225
+17877,2022-02-24 09:57:00,10831.251,54.70402,62.39683,47.89,37.60317,66.865,1698.1326,3091.0,56.255,1731.225
+17878,2022-02-24 09:58:00,10738.47,54.70402,63.39397,47.86,36.60603,66.835,1703.673,3094.0,56.235,1745.0748
+17879,2022-02-24 09:59:00,10716.9948,54.70402,63.39397,47.83,36.60603,66.87,1700.9027999999998,3098.0,56.22,1745.0748
+17880,2022-02-24 10:00:00,10811.8644,54.70402,63.39397,47.89,36.60603,66.805,1703.673,3098.0,56.205,1731.225
+17881,2022-02-24 10:01:00,10863.7914,54.70402,63.39397,47.83,36.60603,66.84,1698.1326,3093.0,56.16,1731.225
+17882,2022-02-24 10:02:00,10975.2756,54.70402,63.39397,47.91,36.60603,66.8,1700.9027999999998,3098.0,56.19,1745.0748
+17883,2022-02-24 10:03:00,10939.9602,54.70402,63.39397,47.89,36.60603,66.86,1698.1326,3094.0,56.195,1731.225
+17884,2022-02-24 10:04:00,10782.786,54.70402,63.39397,47.89,36.60603,66.845,1698.1326,3091.0,56.21,1745.0748
+17885,2022-02-24 10:05:00,10777.2444,54.70402,63.39397,47.91,36.60603,66.82,1695.3624,3092.0,56.175,1731.225
+17886,2022-02-24 10:06:00,10821.5544,54.70402,63.39397,48.01,36.60603,66.795,1698.1326,3085.0,56.14,1731.225
+17887,2022-02-24 10:07:00,10720.4568,54.70402,63.39397,48.07,36.60603,66.83,1695.3624,3087.0,56.13,1731.225
+17888,2022-02-24 10:08:00,10650.5196,54.70402,63.39397,48.07,36.60603,66.855,1695.3624,3082.0,56.1,1731.225
+17889,2022-02-24 10:09:00,10685.8404,54.70402,63.39397,48.16,36.60603,66.83,1698.1326,3087.0,56.135,1731.225
+17890,2022-02-24 10:10:00,10630.4388,54.70402,63.39397,48.13,36.60603,66.805,1695.3624,3106.0,56.13,1745.0748
+17891,2022-02-24 10:11:00,10702.4508,54.70402,63.39397,48.25,36.60603,66.795,1700.9027999999998,3114.0,56.145,1731.225
+17892,2022-02-24 10:12:00,10689.2928,54.70402,63.39397,48.26,36.60603,66.835,1700.9027999999998,3111.0,56.21,1745.0748
+17893,2022-02-24 10:13:00,10588.8834,54.70402,63.39397,48.28,36.60603,66.78,1695.3624,3112.0,56.22,1731.225
+17894,2022-02-24 10:14:00,10678.224,54.70402,63.39397,48.29,36.60603,66.805,1698.1326,3111.0,56.22,1731.225
+17895,2022-02-24 10:15:00,10624.197,55.0022,63.39397,48.37,36.60603,66.78,1698.1326,3112.0,56.265,1731.225
+17896,2022-02-24 10:16:00,10773.0708,55.0022,64.39557,48.25,35.60443,66.84,1695.3624,3110.0,56.23,1731.225
+17897,2022-02-24 10:17:00,10875.5418,55.0022,64.39557,48.19,35.60443,66.795,1698.1326,3113.0,56.19,1745.0748
+17898,2022-02-24 10:18:00,10768.2192,55.0022,64.39557,48.26,35.60443,66.81,1698.1326,3115.0,56.245,1731.225
+17899,2022-02-24 10:19:00,10787.5974,55.0022,64.39557,48.26,35.60443,66.79,1695.3624,3109.0,56.275,1731.225
+17900,2022-02-24 10:20:00,10869.9924,55.0022,64.39557,48.37,35.60443,66.79,1695.3624,3111.0,56.285,1731.225
+17901,2022-02-24 10:21:00,10975.9434,55.0022,65.4043,48.44,34.5957,66.815,1695.3624,3105.0,56.29,1731.225
+17902,2022-02-24 10:22:00,10953.7746,55.0022,65.4043,48.26,34.5957,66.82,1695.3624,3104.0,56.195,1731.225
+17903,2022-02-24 10:23:00,10897.0104,55.0022,65.4043,48.1,34.5957,66.795,1698.1326,3106.0,56.095,1745.0748
+17904,2022-02-24 10:24:00,10570.176,55.0022,65.4043,48.1,34.5957,66.75,1700.9027999999998,3110.0,56.01,1731.225
+17905,2022-02-24 10:25:00,10584.7284,54.70296,65.4043,48.1,34.5957,66.785,1695.3624,3107.0,56.0,1731.225
+17906,2022-02-24 10:26:00,10540.4112,54.70296,65.4043,48.13,34.5957,66.81,1695.3624,3109.0,56.02,1745.0748
+17907,2022-02-24 10:27:00,10496.0838,54.70296,64.36671,48.2,35.63329,66.83,1695.3624,3109.0,56.03,1731.225
+17908,2022-02-24 10:28:00,10626.963,54.70296,64.36671,48.28,35.63329,66.83,1695.3624,3110.0,56.045,1731.225
+17909,2022-02-24 10:29:00,10674.0354,54.70296,64.36671,48.34,35.63329,66.81,1698.1326,3105.0,56.04,1731.225
+17910,2022-02-24 10:30:00,10807.6782,54.70296,64.36671,48.38,35.63329,66.78,1695.3624,3110.0,56.025,1731.225
+17911,2022-02-24 10:31:00,10766.8182,54.70296,64.36671,48.46,35.63329,66.755,1698.1326,3106.0,56.05,1745.0748
+17912,2022-02-24 10:32:00,10628.3418,54.70296,64.36671,48.35,35.63329,66.725,1695.3624,3113.0,56.06,1731.225
+17913,2022-02-24 10:33:00,10680.9636,54.70296,64.36671,48.29,35.63329,66.765,1695.3624,3112.0,56.08,1731.225
+17914,2022-02-24 10:34:00,10775.8248,54.70296,63.33876,48.32,36.66124,66.775,1698.1326,3107.0,56.115,1731.225
+17915,2022-02-24 10:35:00,10881.768,54.70296,63.33876,48.38,36.66124,66.805,1700.9027999999998,3108.0,56.08,1745.0748
+17916,2022-02-24 10:36:00,10663.6422,54.70296,63.33876,48.34,36.66124,66.81,1700.9027999999998,3112.0,56.09,1731.225
+17917,2022-02-24 10:37:00,10631.8008,54.70296,63.33876,48.35,36.66124,66.805,1698.1326,3112.0,56.065,1731.225
+17918,2022-02-24 10:38:00,10611.0204,54.70296,63.33876,48.29,36.66124,66.815,1695.3624,3114.0,56.085,1745.0748
+17919,2022-02-24 10:39:00,10586.7786,54.70296,63.33876,48.4,36.66124,66.8,1695.3624,3115.0,56.045,1731.225
+17920,2022-02-24 10:40:00,10626.933,54.70296,63.33876,48.44,36.66124,66.79,1698.1326,3114.0,56.12,1731.225
+17921,2022-02-24 10:41:00,10671.9438,54.70296,63.33876,48.34,36.66124,66.82,1695.3624,3111.0,56.13,1731.225
+17922,2022-02-24 10:42:00,10453.836,54.70296,63.33876,48.37,36.66124,66.77,1695.3624,3113.0,56.105,1731.225
+17923,2022-02-24 10:43:00,10347.8838,54.70296,63.33876,48.34,36.66124,66.77,1698.1326,3115.0,56.16,1745.0748
+17924,2022-02-24 10:44:00,10316.0352,54.70296,63.33876,48.32,36.66124,66.775,1695.3624,3119.0,56.135,1731.225
+17925,2022-02-24 10:45:00,10344.426,54.70296,63.33876,48.34,36.66124,66.765,1698.1326,3113.0,56.115,1731.225
+17926,2022-02-24 10:46:00,10428.8952,54.70296,63.33876,48.34,36.66124,66.825,1695.3624,3118.0,56.115,1731.225
+17927,2022-02-24 10:47:00,10527.216,54.70296,63.33876,48.34,36.66124,66.795,1700.9027999999998,3108.0,56.1,1745.0748
+17928,2022-02-24 10:48:00,10606.8396,54.70296,63.33876,48.4,36.66124,66.78,1700.9027999999998,3113.0,56.17,1731.225
+17929,2022-02-24 10:49:00,10673.3064,55.00306,63.33876,48.43,36.66124,66.755,1698.1326,3111.0,56.15,1731.225
+17930,2022-02-24 10:50:00,10759.863,55.00306,63.33876,48.45,36.66124,66.76,1695.3624,3112.0,56.115,1745.0748
+17931,2022-02-24 10:51:00,10746.0006,55.00306,63.33876,48.44,36.66124,66.775,1698.1326,3112.0,56.13,1731.225
+17932,2022-02-24 10:52:00,10779.9282,55.00306,63.33876,48.54,36.66124,66.815,1695.3624,3111.0,56.14,1731.225
+17933,2022-02-24 10:53:00,10822.8624,55.00306,63.33876,48.46,36.66124,66.785,1698.1326,3112.0,56.17,1731.225
+17934,2022-02-24 10:54:00,10847.787,55.00306,63.33876,48.51,36.66124,66.79,1695.3624,3114.0,56.16,1745.0748
+17935,2022-02-24 10:55:00,10831.8618,55.00306,63.33876,48.59,36.66124,66.75,1695.3624,3114.0,56.215,1731.225
+17936,2022-02-24 10:56:00,10821.47034,55.00306,63.33876,48.59,36.66124,66.785,1698.1326,3114.0,56.21,1731.225
+17937,2022-02-24 10:57:00,10788.2352,55.00306,63.33876,48.66,36.66124,66.82,1698.1326,3108.0,56.175,1731.225
+17938,2022-02-24 10:58:00,10793.0814,55.00306,63.33876,48.77,36.66124,66.805,1695.3624,3108.0,56.215,1745.0748
+17939,2022-02-24 10:59:00,10311.174,55.00306,63.33876,48.69,36.66124,66.79,1700.9027999999998,3112.0,56.21,1731.225
+17940,2022-02-24 11:00:00,10253.6904,55.00306,63.33876,48.56,36.66124,66.845,1703.673,3112.0,56.17,1745.0748
+17941,2022-02-24 11:01:00,10281.3948,55.00306,63.33876,48.6,36.66124,66.78,1695.3624,3116.0,56.225,1731.225
+17942,2022-02-24 11:02:00,10289.0124,55.00306,63.33876,48.62,36.66124,66.785,1695.3624,3118.0,56.235,1731.225
+17943,2022-02-24 11:03:00,10214.2152,55.00306,63.33876,48.66,36.66124,66.81,1698.1326,3122.0,56.245,1731.225
+17944,2022-02-24 11:04:00,10312.5564,55.00306,63.33876,48.72,36.66124,66.815,1695.3624,3117.0,56.26,1745.0748
+17945,2022-02-24 11:05:00,10255.074,55.00306,63.33876,48.8,36.66124,66.79,1695.3624,3114.0,56.32,1731.225
+17946,2022-02-24 11:06:00,10294.5504,55.00306,63.33876,48.75,36.66124,66.78,1698.1326,3115.0,56.285,1731.225
+17947,2022-02-24 11:07:00,10300.0896,55.00306,64.33149,48.74,35.66851,66.785,1698.1326,3119.0,56.285,1731.225
+17948,2022-02-24 11:08:00,10365.867,55.00306,64.33149,48.81,35.66851,66.825,1698.1326,3117.0,56.32,1745.0748
+17949,2022-02-24 11:09:00,10423.3344,55.00306,64.33149,48.83,35.66851,66.81,1698.1326,3119.0,56.38,1731.225
+17950,2022-02-24 11:10:00,10476.6444,55.00306,65.42117,48.86,34.57883,66.785,1700.9027999999998,3120.0,56.365,1745.0748
+17951,2022-02-24 11:11:00,10522.3422,55.00306,65.42117,48.84,34.57883,66.83,1703.673,3125.0,56.395,1731.225
+17952,2022-02-24 11:12:00,10495.317,55.00306,65.42117,48.93,34.57883,66.84,1700.9027999999998,3118.0,56.42,1745.0748
+17953,2022-02-24 11:13:00,10624.1268,55.00306,66.67733,48.9,33.32267,66.855,1698.1326,3128.0,56.455,1731.225
+17954,2022-02-24 11:14:00,10389.3798,55.00306,66.67733,48.94,33.32267,66.885,1698.1326,3123.0,56.375,1745.0748
+17955,2022-02-24 11:15:00,10117.962,55.00306,66.67733,48.84,33.32267,66.87,1700.9027999999998,3124.0,56.325,1731.225
+17956,2022-02-24 11:16:00,10083.333,55.00306,66.67733,48.74,33.32267,66.87,1698.1326,3122.0,56.225,1731.225
+17957,2022-02-24 11:17:00,10068.093,55.00306,66.67733,48.84,33.32267,66.84,1700.9027999999998,3119.0,56.165,1745.0748
+17958,2022-02-24 11:18:00,10178.2062,55.00306,66.67733,48.87,33.32267,66.82,1698.1326,3121.0,56.08,1731.225
+17959,2022-02-24 11:19:00,10169.1948,55.00306,66.67733,48.94,33.32267,66.85,1698.1326,3122.0,56.075,1745.0748
+17960,2022-02-24 11:20:00,10239.8262,55.00306,66.67733,48.93,33.32267,66.83,1700.9027999999998,3119.0,56.055,1731.225
+17961,2022-02-24 11:21:00,10337.463000000002,55.00306,66.67733,48.81,33.32267,66.795,1700.9027999999998,3128.0,56.005,1745.0748
+17962,2022-02-24 11:22:00,10421.9418,55.00306,66.67733,48.93,33.32267,66.815,1706.4432,3124.0,55.975,1745.0748
+17963,2022-02-24 11:23:00,10423.3134,55.00306,66.67733,48.96,33.32267,66.825,1703.673,3124.0,56.035,1731.225
+17964,2022-02-24 11:24:00,10475.94,55.00306,66.67733,49.03,33.32267,66.855,1700.9027999999998,3122.0,56.06,1745.0748
+17965,2022-02-24 11:25:00,10538.2644,55.00306,65.67632,49.11,34.32368,66.85,1698.1326,3119.0,56.125,1731.225
+17966,2022-02-24 11:26:00,10255.0632,55.00306,65.67632,49.11,34.32368,66.83,1700.9027999999998,3117.0,56.135,1745.0748
+17967,2022-02-24 11:27:00,10283.4732,55.00306,65.67632,49.09,34.32368,66.84,1700.9027999999998,3125.0,56.195,1731.225
+17968,2022-02-24 11:28:00,10203.8298,55.00306,65.67632,49.18,34.32368,66.855,1698.1326,3119.0,56.21,1745.0748
+17969,2022-02-24 11:29:00,10281.384,55.00306,65.67632,49.27,34.32368,66.805,1698.1326,3120.0,56.22,1731.225
+17970,2022-02-24 11:30:00,10412.259,55.00306,65.67632,49.31,34.32368,66.8,1698.1326,3119.0,56.24,1731.225
+17971,2022-02-24 11:31:00,10418.4774,55.00306,65.67632,49.37,34.32368,66.825,1698.1326,3119.0,56.27,1745.0748
+17972,2022-02-24 11:32:00,10491.1812,55.00306,66.72977,49.34,33.27023,66.765,1698.1326,3120.0,56.3,1731.225
+17973,2022-02-24 11:33:00,10571.5026,55.00306,66.72977,49.34,33.27023,66.78,1698.1326,3116.0,56.38,1731.225
+17974,2022-02-24 11:34:00,10606.1166,55.00306,66.72977,49.24,33.27023,66.805,1703.673,3121.0,56.375,1745.0748
+17975,2022-02-24 11:35:00,10637.2698,55.00306,67.77865,49.33,32.22135,66.83,1703.673,3117.0,56.375,1745.0748
+17976,2022-02-24 11:36:00,10626.1848,55.00306,67.77865,49.43,32.22135,66.87,1698.1326,3121.0,56.44,1731.225
+17977,2022-02-24 11:37:00,10603.3254,55.00306,68.90244,49.36,31.09756,66.825,1692.5921999999998,3111.0,56.425,1731.225
+17978,2022-02-24 11:38:00,10633.7988,55.00306,68.90244,49.36,31.09756,66.85,1695.3624,3114.0,56.425,1731.225
+17979,2022-02-24 11:39:00,10414.9962,55.00306,69.92422,49.43,30.07578,66.845,1692.5921999999998,3104.0,56.44,1731.225
+17980,2022-02-24 11:40:00,10023.0762,55.00306,69.92422,49.54,30.07578,66.795,1687.0518,3098.0,56.39,1731.225
+17981,2022-02-24 11:41:00,10058.4024,55.00306,69.92422,49.48,30.07578,66.835,1692.5921999999998,3102.0,56.345,1731.225
+17982,2022-02-24 11:42:00,10018.242,55.00306,69.92422,49.49,30.07578,66.845,1692.5921999999998,3101.0,56.325,1717.3752
+17983,2022-02-24 11:43:00,9964.9158,55.30371,69.92422,49.54,30.07578,66.855,1692.5921999999998,3105.0,56.265,1731.225
+17984,2022-02-24 11:44:00,9957.9942,55.30371,70.93145,49.61,29.06855,66.85,1689.822,3104.0,56.345,1731.225
+17985,2022-02-24 11:45:00,9858.2682,55.30371,70.93145,49.68,29.06855,66.845,1687.0518,3088.0,56.3,1731.225
+17986,2022-02-24 11:46:00,9820.1784,55.30371,70.93145,49.82,29.06855,66.815,1689.822,3087.0,56.255,1717.3752
+17987,2022-02-24 11:47:00,9866.5788,55.30371,70.93145,49.83,29.06855,66.885,1687.0518,3091.0,56.305,1731.225
+17988,2022-02-24 11:48:00,9735.6864,55.30371,70.93145,49.86,29.06855,66.845,1684.2815999999998,3089.0,56.425,1717.3752
+17989,2022-02-24 11:49:00,9681.6684,55.30371,71.96409,49.91,28.03591,66.865,1681.5114,3073.0,56.49,1717.3752
+17990,2022-02-24 11:50:00,9749.538,55.30371,72.9711,49.88,27.0289,66.87,1678.7412,3072.0,56.48,1717.3752
+17991,2022-02-24 11:51:00,9683.0466,55.30371,72.9711,49.86,27.0289,66.855,1675.971,3072.0,56.365,1717.3752
+17992,2022-02-24 11:52:00,9657.417,55.30371,72.9711,49.97,27.0289,66.93,1678.7412,3070.0,56.425,1717.3752
+17993,2022-02-24 11:53:00,9686.5038,55.6066,74.01285,50.17,25.98715,66.93,1675.971,3066.0,56.435,1717.3752
+17994,2022-02-24 11:54:00,9647.0316,55.90717,74.01285,50.16,25.98715,66.92,1675.971,3066.0,56.5,1717.3752
+17995,2022-02-24 11:55:00,9561.1554,55.90717,75.1183,50.11,24.8817,66.95,1673.2007999999998,3053.0,56.455,1703.5254
+17996,2022-02-24 11:56:00,9607.5588,55.90717,75.1183,49.98,24.8817,66.975,1675.971,3059.0,56.4,1717.3752
+17997,2022-02-24 11:57:00,9502.2918,55.6096,75.1183,49.95,24.8817,66.93,1678.7412,3062.0,56.345,1717.3752
+17998,2022-02-24 11:58:00,9449.6616,55.6096,75.1183,49.92,24.8817,66.95,1681.5114,3062.0,56.3,1717.3752
+17999,2022-02-24 11:59:00,9505.755,55.6096,75.1183,50.01,24.8817,66.915,1678.7412,3065.0,56.295,1717.3752
+18000,2022-02-24 12:00:00,9384.546,55.6096,75.1183,50.04,24.8817,66.95,1675.971,3070.0,56.295,1717.3752
+18001,2022-02-24 12:01:00,9479.417399999998,55.6096,75.1183,50.14,24.8817,66.955,1678.7412,3063.0,56.34,1717.3752
+18002,2022-02-24 12:02:00,9393.5622,55.6096,76.1362,50.22,23.8638,66.95,1673.2007999999998,3059.0,56.39,1703.5254
+18003,2022-02-24 12:03:00,9295.2186,55.6096,76.1362,50.38,23.8638,66.975,1673.2007999999998,3060.0,56.46,1717.3752
+18004,2022-02-24 12:04:00,9303.5244,55.6096,77.2075,50.32,22.7925,66.995,1670.4306,3048.0,56.475,1717.3752
+18005,2022-02-24 12:05:00,9393.5406,55.6096,52.44978,50.38,47.55022,66.91,1736.9154,3237.0,56.62,1772.7744
+18006,2022-02-24 12:06:00,9430.9212,59.7989,10.0,50.56,90.0,66.99,1756.3068,3267.0,59.22,1786.6242
+18007,2022-02-24 12:07:00,9500.8464,63.31039,10.0,50.5,90.0,67.065,1742.4558,3263.0,61.24,1786.6242
+18008,2022-02-24 12:08:00,9764.6874,63.6127,10.0,50.51,90.0,67.23,1736.9154,3253.0,63.24,1772.7744
+18009,2022-02-24 12:09:00,12164.8512,63.91157,10.0,50.56,90.0,67.325,1745.226,3262.0,63.57,4085.691
+18010,2022-02-24 12:10:00,13949.3982,63.91157,10.0,50.6,90.0,67.52,1734.1452,3236.0,58.37,5803.0662
+18011,2022-02-24 12:11:00,14271.3996,63.91157,10.0,50.68,90.0,67.57,1714.7538,3192.0,54.895,6107.76
+18012,2022-02-24 12:12:00,11366.3904,63.91157,10.0,50.75,90.0,67.56,1706.4432,3186.0,53.995,3420.9006
+18013,2022-02-24 12:13:00,9797.2098,63.91157,10.0,50.82,90.0,67.555,1720.2942,3190.0,56.88,1758.9246
+18014,2022-02-24 12:14:00,9779.8896,64.21133,10.0,51.0,90.0,67.615,1725.8346,3198.0,58.81,1758.9246
+18015,2022-02-24 12:15:00,9834.5874,64.21133,10.0,51.09,90.0,67.655,1720.2942,3207.0,61.61,1758.9246
+18016,2022-02-24 12:16:00,10004.946,64.21133,10.0,51.22,90.0,67.76,1717.524,3210.0,63.6,1758.9246
+18017,2022-02-24 12:17:00,10824.178800000002,64.21133,10.0,51.16,90.0,67.865,1714.7538,3201.0,64.775,2714.5608
+18018,2022-02-24 12:18:00,14302.5696,64.51194,10.0,51.06,90.0,67.91,1698.1326,3186.0,61.3,6412.4580000000005
+18019,2022-02-24 12:19:00,14222.91,64.51194,10.0,51.06,90.0,67.92,1684.2815999999998,3159.0,56.61,6523.254
+18020,2022-02-24 12:20:00,14168.8812,64.51194,10.0,51.11,90.0,67.955,1687.0518,3151.0,54.21,6634.056
+18021,2022-02-24 12:21:00,9037.506,64.51194,10.0,51.25,90.0,67.94,1692.5921999999998,3158.0,55.865,1731.225
+18022,2022-02-24 12:22:00,9001.4856,64.51194,10.0,51.22,90.0,67.945,1698.1326,3175.0,58.1,1731.225
+18023,2022-02-24 12:23:00,9067.9638,64.51194,10.0,51.09,90.0,67.95,1700.9027999999998,3174.0,60.735,1745.0748
+18024,2022-02-24 12:24:00,9020.1954,64.51194,10.0,51.18,90.0,68.04,1703.673,3187.0,63.325,1745.0748
+18025,2022-02-24 12:25:00,11760.423,64.51194,10.0,51.3,90.0,68.12,1703.673,3195.0,63.94,4695.0822
+18026,2022-02-24 12:26:00,13704.9324,64.51194,10.0,51.24,90.0,68.18,1681.5114,3161.0,58.98,6689.454
+18027,2022-02-24 12:27:00,13771.4064,64.51194,10.0,51.24,90.0,68.195,1675.971,3142.0,55.615,6869.502
+18028,2022-02-24 12:28:00,12781.8318,64.51194,10.0,51.31,90.0,68.15,1673.2007999999998,3132.0,53.885,6052.362
+18029,2022-02-24 12:29:00,8339.506800000001,64.51194,10.0,51.37,90.0,68.1,1687.0518,3147.0,56.585,1717.3752
+18030,2022-02-24 12:30:00,8278.564199999999,64.51194,10.0,51.47,90.0,68.045,1695.3624,3165.0,58.38,1731.225
+18031,2022-02-24 12:31:00,8384.5224,64.51194,10.0,51.42,90.0,68.07,1703.673,3172.0,61.265,1745.0748
+18032,2022-02-24 12:32:00,12113.5848,64.51194,10.0,51.37,90.0,68.135,1703.673,3180.0,62.395,5373.721799999999
+18033,2022-02-24 12:33:00,13519.332,64.51194,10.0,51.42,90.0,68.13,1678.7412,3160.0,57.825,6786.402
+18034,2022-02-24 12:34:00,13884.9642,64.51194,10.0,51.43,90.0,68.125,1673.2007999999998,3137.0,54.98,6994.146000000001
+18035,2022-02-24 12:35:00,13255.4826,64.51194,10.0,51.45,90.0,68.075,1675.971,3130.0,53.52,6412.4580000000005
+18036,2022-02-24 12:36:00,8619.948,64.51194,10.0,51.52,90.0,68.03,1681.5114,3138.0,56.205,1717.3752
+18037,2022-02-24 12:37:00,8831.1492,64.51194,10.0,51.55,90.0,68.04,1695.3624,3156.0,58.11,1745.0748
+18038,2022-02-24 12:38:00,9044.4276,64.51194,10.0,51.61,90.0,68.04,1698.1326,3172.0,60.89,1731.225
+18039,2022-02-24 12:39:00,13441.7478,64.51194,10.0,51.7,90.0,68.12,1709.2134,3186.0,61.6,6107.76
+18040,2022-02-24 12:40:00,14247.1176,64.51194,10.0,51.74,90.0,68.11,1684.2815999999998,3156.0,57.145,6911.052000000001
+18041,2022-02-24 12:41:00,14465.9442,64.51194,10.0,51.92,90.0,68.125,1684.2815999999998,3140.0,54.26,7104.948
+18042,2022-02-24 12:42:00,13751.9826,64.51194,10.0,51.96,90.0,68.085,1684.2815999999998,3142.0,53.375,6467.856
+18043,2022-02-24 12:43:00,9035.4384,64.51194,10.0,51.74,90.0,67.985,1692.5921999999998,3143.0,56.2,1731.225
+18044,2022-02-24 12:44:00,9135.852,64.51194,10.0,51.65,90.0,68.03,1698.1326,3165.0,58.08,1745.0748
+18045,2022-02-24 12:45:00,9178.0938,64.51194,10.0,51.49,90.0,68.06,1700.9027999999998,3173.0,60.735,1731.225
+18046,2022-02-24 12:46:00,13396.0524,64.51194,10.0,51.52,90.0,68.09,1706.4432,3179.0,61.82,5733.8166
+18047,2022-02-24 12:47:00,14524.1232,64.51194,10.0,51.5,90.0,68.11,1687.0518,3164.0,57.37,6911.052000000001
+18048,2022-02-24 12:48:00,14597.5284,64.51194,10.0,51.33,90.0,68.085,1684.2815999999998,3144.0,54.72,7063.397999999999
+18049,2022-02-24 12:49:00,14545.5948,64.51194,10.0,51.39,90.0,68.085,1681.5114,3143.0,53.385,7118.796
+18050,2022-02-24 12:50:00,9099.1632,64.51194,10.0,51.49,90.0,68.005,1689.822,3141.0,55.565,1731.225
+18051,2022-02-24 12:51:00,9178.1064,64.51194,10.0,51.47,90.0,67.99,1695.3624,3157.0,57.845,1731.225
+18052,2022-02-24 12:52:00,9247.35,64.51194,10.0,51.43,90.0,68.015,1711.9836,3180.0,60.205,1758.9246
+18053,2022-02-24 12:53:00,11928.6738,64.51194,10.0,51.37,90.0,68.06,1723.0644,3200.0,62.61,4265.7378
+18054,2022-02-24 12:54:00,14558.751,64.51194,10.0,51.36,90.0,68.1,1698.1326,3174.0,58.695,6855.648
+18055,2022-02-24 12:55:00,14624.5314,64.51194,10.0,51.39,90.0,68.085,1687.0518,3151.0,55.425,6994.146000000001
+18056,2022-02-24 12:56:00,14688.2394,64.51194,10.0,51.62,90.0,68.085,1692.5921999999998,3154.0,53.71,7132.643999999999
+18057,2022-02-24 12:57:00,12435.5646,64.51194,10.0,51.7,90.0,68.005,1692.5921999999998,3154.0,53.285,4944.378
+18058,2022-02-24 12:58:00,9272.2704,64.51194,10.0,51.8,90.0,67.99,1709.2134,3177.0,56.985,1745.0748
+18059,2022-02-24 12:59:00,9382.3764,64.51194,10.0,51.74,90.0,67.96,1706.4432,3175.0,58.2,1745.0748
+18060,2022-02-24 13:00:00,9515.3472,64.51194,10.0,51.55,90.0,68.045,1717.524,3183.0,61.015,1758.9246
+18061,2022-02-24 13:01:00,14346.8724,64.51194,10.0,51.36,90.0,68.13,1714.7538,3189.0,59.685,6647.904
+18062,2022-02-24 13:02:00,14648.104200000002,64.51194,10.0,51.34,90.0,68.075,1695.3624,3168.0,56.63,6897.198
+18063,2022-02-24 13:03:00,14812.2198,64.51194,10.0,51.28,90.0,68.02,1698.1326,3159.0,54.345,7091.1
+18064,2022-02-24 13:04:00,15013.0284,64.51194,10.0,51.16,90.0,67.97,1692.5921999999998,3151.0,53.145,7146.498
+18065,2022-02-24 13:05:00,13017.9492,64.51194,10.0,51.12,90.0,67.9,1689.822,3148.0,52.885,4944.378
+18066,2022-02-24 13:06:00,10094.9376,64.51194,10.0,51.18,90.0,67.885,1706.4432,3168.0,56.805,1745.0748
+18067,2022-02-24 13:07:00,10369.1622,64.51194,10.0,51.3,90.0,67.85,1698.1326,3171.0,57.855,1745.0748
+18068,2022-02-24 13:08:00,10542.2946,64.51194,10.0,51.45,90.0,67.92,1703.673,3176.0,60.1,1731.225
+18069,2022-02-24 13:09:00,13499.9268,64.51194,10.0,51.47,90.0,67.995,1714.7538,3192.0,62.16,4667.3826
+18070,2022-02-24 13:10:00,15518.5536,64.51194,10.0,51.59,90.0,68.025,1689.822,3165.0,58.115,6841.8
+18071,2022-02-24 13:11:00,15249.2136,64.51194,10.0,51.71,90.0,68.045,1687.0518,3149.0,55.11,6994.146000000001
+18072,2022-02-24 13:12:00,15020.0184,64.51194,10.0,51.74,90.0,68.045,1687.0518,3162.0,53.55,7146.498
+18073,2022-02-24 13:13:00,14999.2488,64.51194,10.0,51.82,90.0,67.995,1698.1326,3154.0,52.82,7188.048
+18074,2022-02-24 13:14:00,9422.6178,64.51194,10.0,51.82,90.0,67.89,1700.9027999999998,3153.0,55.315,1731.225
+18075,2022-02-24 13:15:00,9424.002,64.51194,10.0,51.87,90.0,67.91,1706.4432,3177.0,57.71,1745.0748
+18076,2022-02-24 13:16:00,9563.2008,64.51194,10.0,51.89,90.0,67.955,1711.9836,3188.0,59.71,1758.9246
+18077,2022-02-24 13:17:00,9581.202,64.51194,10.0,51.83,90.0,67.97,1714.7538,3194.0,61.995,1745.0748
+18078,2022-02-24 13:18:00,11664.2094,64.51194,10.0,51.73,90.0,68.065,1720.2942,3200.0,63.89,3573.2484
+18079,2022-02-24 13:19:00,14866.95,64.51194,10.0,51.79,90.0,68.14,1692.5921999999998,3174.0,60.065,6827.952
+18080,2022-02-24 13:20:00,14963.877,64.51194,10.0,51.76,90.0,68.185,1689.822,3159.0,56.24,6980.298000000001
+18081,2022-02-24 13:21:00,15061.5054,64.51194,10.0,51.92,90.0,68.13,1687.0518,3151.0,54.275,7174.194
+18082,2022-02-24 13:22:00,14960.385,64.51194,10.0,51.98,90.0,68.07,1689.822,3152.0,53.03,7243.446000000001
+18083,2022-02-24 13:23:00,14883.5016,64.51194,10.0,52.01,90.0,68.02,1692.5921999999998,3153.0,52.66,7257.294
+18084,2022-02-24 13:24:00,14989.4532,64.51194,10.0,52.07,90.0,67.985,1692.5921999999998,3154.0,52.215,7243.446000000001
+18085,2022-02-24 13:25:00,11966.752799999998,64.51194,10.0,51.93,90.0,67.97,1700.9027999999998,3148.0,52.87,4196.4894
+18086,2022-02-24 13:26:00,9508.4352,64.51194,10.0,51.86,90.0,67.955,1714.7538,3171.0,57.045,1745.0748
+18087,2022-02-24 13:27:00,9831.147,64.51194,10.0,51.8,90.0,67.95,1706.4432,3174.0,57.845,1745.0748
+18088,2022-02-24 13:28:00,9966.8784,64.51194,10.0,51.83,90.0,67.95,1706.4432,3176.0,58.815,1745.0748
+18089,2022-02-24 13:29:00,12468.1644,64.51194,10.0,51.83,90.0,68.01,1711.9836,3190.0,60.615,4016.442000000001
+18090,2022-02-24 13:30:00,15342.006,64.51194,10.0,51.89,90.0,68.025,1698.1326,3167.0,57.64,6800.25
+18091,2022-02-24 13:31:00,15398.7918,64.51194,10.0,51.89,90.0,68.06,1678.7412,3149.0,54.86,6966.45
+18092,2022-02-24 13:32:00,15592.692,64.51194,10.0,51.98,90.0,67.955,1681.5114,3141.0,53.16,7160.3460000000005
+18093,2022-02-24 13:33:00,15585.762600000002,64.51194,10.0,52.02,90.0,67.945,1684.2815999999998,3139.0,52.705,7215.744
+18094,2022-02-24 13:34:00,15546.9888,64.51194,10.0,51.93,90.0,67.85,1689.822,3150.0,52.185,7201.896
+18095,2022-02-24 13:35:00,13785.333,64.51194,10.0,52.02,90.0,67.83,1695.3624,3157.0,52.125,5553.7698
+18096,2022-02-24 13:36:00,10110.9792,64.51194,10.0,52.04,90.0,67.73,1711.9836,3162.0,56.33,1745.0748
+18097,2022-02-24 13:37:00,10315.2648,64.51194,10.0,52.07,90.0,67.795,1706.4432,3171.0,57.76,1745.0748
+18098,2022-02-24 13:38:00,10552.7904,64.51194,10.0,52.08,90.0,67.815,1700.9027999999998,3174.0,58.4,1745.0748
+18099,2022-02-24 13:39:00,13421.0796,64.51194,10.0,52.05,90.0,67.89,1709.2134,3185.0,59.745,4528.884599999999
+18100,2022-02-24 13:40:00,15830.9412,64.51194,10.0,52.07,90.0,67.945,1692.5921999999998,3165.0,56.82,6869.502
+18101,2022-02-24 13:41:00,15895.3488,64.51194,10.0,52.05,90.0,67.94,1684.2815999999998,3154.0,54.455,7063.397999999999
+18102,2022-02-24 13:42:00,15641.2398,64.51194,10.0,52.07,90.0,67.925,1687.0518,3143.0,53.225,7201.896
+18103,2022-02-24 13:43:00,15514.512,64.51194,10.0,52.1,90.0,67.875,1689.822,3146.0,52.55,7201.896
+18104,2022-02-24 13:44:00,15346.2408,64.51194,10.0,52.07,90.0,67.83,1689.822,3144.0,52.08,7077.246
+18105,2022-02-24 13:45:00,12791.6538,64.51194,10.0,52.1,90.0,67.775,1687.0518,3141.0,52.485,4501.1844
+18106,2022-02-24 13:46:00,10141.5042,64.51194,10.0,52.19,90.0,67.735,1703.673,3158.0,56.85,1745.0748
+18107,2022-02-24 13:47:00,10340.9388,64.51194,10.0,52.2,90.0,67.75,1700.9027999999998,3167.0,57.81,1731.225
+18108,2022-02-24 13:48:00,10614.4584,64.51194,10.0,52.27,90.0,67.83,1695.3624,3157.0,58.57,1731.225
+18109,2022-02-24 13:49:00,13321.3872,64.51194,10.0,52.07,90.0,67.895,1700.9027999999998,3172.0,60.12,4251.8886
+18110,2022-02-24 13:50:00,15891.8982,64.51194,10.0,52.05,90.0,67.89,1678.7412,3158.0,57.19,6800.25
+18111,2022-02-24 13:51:00,16026.2448,64.51194,10.0,52.1,90.0,67.925,1675.971,3137.0,54.56,7008.0
+18112,2022-02-24 13:52:00,15927.205800000002,64.51194,10.0,52.16,90.0,67.91,1678.7412,3135.0,53.24,7118.796
+18113,2022-02-24 13:53:00,15913.3524,64.51194,10.0,52.08,90.0,67.875,1681.5114,3134.0,52.54,7160.3460000000005
+18114,2022-02-24 13:54:00,15862.1046,64.51194,10.0,51.93,90.0,67.79,1681.5114,3135.0,52.1,7188.048
+18115,2022-02-24 13:55:00,14633.6286,64.51194,10.0,51.86,90.0,67.76,1684.2815999999998,3140.0,51.9,5830.7658
+18116,2022-02-24 13:56:00,10523.0184,64.51194,10.0,51.92,90.0,67.685,1695.3624,3148.0,56.06,1731.225
+18117,2022-02-24 13:57:00,10534.137,64.51194,10.0,52.04,90.0,67.635,1698.1326,3156.0,57.665,1731.225
+18118,2022-02-24 13:58:00,10842.2886,64.51194,10.0,52.08,90.0,67.63,1698.1326,3162.0,58.22,1745.0748
+18119,2022-02-24 13:59:00,12254.2632,64.51194,10.0,51.95,90.0,67.67,1695.3624,3156.0,59.72,2756.1102
+18120,2022-02-24 14:00:00,16694.4906,64.51194,10.0,51.84,90.0,67.655,1689.822,3162.0,58.165,6675.606
+18121,2022-02-24 14:01:00,16835.760000000002,64.51194,10.0,51.81,90.0,67.69,1675.971,3140.0,55.055,6883.349999999999
+18122,2022-02-24 14:02:00,17420.907,64.51194,10.0,51.84,90.0,67.645,1673.2007999999998,3131.0,53.455,7118.796
+18123,2022-02-24 14:03:00,17553.8442,64.51194,10.0,51.86,90.0,67.64,1675.971,3133.0,52.62,7174.194
+18124,2022-02-24 14:04:00,17691.652199999997,64.51194,10.0,51.87,90.0,67.595,1678.7412,3129.0,52.145,7188.048
+18125,2022-02-24 14:05:00,17459.024999999998,64.51194,10.0,51.9,90.0,67.555,1678.7412,3129.0,51.825,7257.294
+18126,2022-02-24 14:06:00,13394.8422,64.51194,10.0,51.86,90.0,67.525,1684.2815999999998,3138.0,53.025,3517.8492
+18127,2022-02-24 14:07:00,11582.6208,64.51194,10.0,51.93,90.0,67.5,1700.9027999999998,3157.0,57.175,1745.0748
+18128,2022-02-24 14:08:00,11544.5532,64.51194,10.0,52.07,90.0,67.595,1698.1326,3157.0,57.805,1731.225
+18129,2022-02-24 14:09:00,11561.1726,64.51194,10.0,52.17,90.0,67.66,1698.1326,3162.0,58.535,1731.225
+18130,2022-02-24 14:10:00,11825.0238,64.51194,10.0,52.14,90.0,67.74,1695.3624,3183.0,60.41,2063.6202
+18131,2022-02-24 14:11:00,16174.5522,64.51194,10.0,51.95,90.0,67.82,1698.1326,3200.0,59.655,6772.554
+18132,2022-02-24 14:12:00,16130.2188,64.51194,10.0,51.84,90.0,67.82,1681.5114,3173.0,55.93,6966.45
+18133,2022-02-24 14:13:00,15925.2468,64.51194,10.0,51.87,90.0,67.88,1681.5114,3164.0,53.995,7174.194
+18134,2022-02-24 14:14:00,15720.936,64.51194,10.0,51.92,90.0,67.84,1687.0518,3166.0,53.03,7257.294
+18135,2022-02-24 14:15:00,15723.684,64.51194,10.0,51.98,90.0,67.78,1689.822,3167.0,52.5,7284.996
+18136,2022-02-24 14:16:00,15695.2644,64.51194,10.0,51.98,90.0,67.745,1687.0518,3172.0,52.1,7215.744
+18137,2022-02-24 14:17:00,11860.9392,64.51194,10.0,52.07,90.0,67.655,1689.822,3165.0,53.495,3199.3038
+18138,2022-02-24 14:18:00,10707.9444,64.51194,10.0,52.11,90.0,67.645,1706.4432,3182.0,57.45,1745.0748
+18139,2022-02-24 14:19:00,10912.221,64.51194,10.0,52.17,90.0,67.705,1698.1326,3176.0,57.975,1745.0748
+18140,2022-02-24 14:20:00,11150.4402,64.51194,10.0,52.22,90.0,67.77,1698.1326,3184.0,58.92,1731.225
+18141,2022-02-24 14:21:00,12746.6412,64.51194,10.0,52.24,90.0,67.865,1700.9027999999998,3194.0,60.935,3282.4026
+18142,2022-02-24 14:22:00,16202.157,64.51194,10.0,52.27,90.0,67.93,1689.822,3194.0,58.58,6786.402
+18143,2022-02-24 14:23:00,16457.0004,64.51194,10.0,52.08,90.0,67.915,1681.5114,3172.0,55.42,7008.0
+18144,2022-02-24 14:24:00,16342.029600000002,64.51194,10.0,51.95,90.0,67.9,1681.5114,3162.0,53.83,7201.896
+18145,2022-02-24 14:25:00,16346.8842,64.51194,10.0,51.98,90.0,67.845,1684.2815999999998,3163.0,52.99,7257.294
+18146,2022-02-24 14:26:00,16247.1612,64.51194,10.0,52.01,90.0,67.79,1684.2815999999998,3163.0,52.5,7257.294
+18147,2022-02-24 14:27:00,14340.735,64.51194,10.0,51.99,90.0,67.745,1684.2815999999998,3161.0,52.475,5304.4728000000005
+18148,2022-02-24 14:28:00,10903.9014,64.51194,10.0,52.08,90.0,67.74,1698.1326,3179.0,56.73,1731.225
+18149,2022-02-24 14:29:00,11150.4264,64.51194,10.0,52.14,90.0,67.765,1700.9027999999998,3184.0,58.03,1745.0748
+18150,2022-02-24 14:30:00,11346.389340000002,64.51194,10.0,52.08,90.0,67.84,1698.1326,3183.0,58.57,1731.225
+18151,2022-02-24 14:31:00,11465.4876,64.51194,10.0,52.2,90.0,67.9,1698.1326,3187.0,60.31,1745.0748
+18152,2022-02-24 14:32:00,16028.3022,64.51194,10.0,52.24,90.0,67.95,1698.1326,3194.0,60.535,6384.755999999999
+18153,2022-02-24 14:33:00,16198.6812,64.51194,10.0,52.39,90.0,68.02,1678.7412,3172.0,56.61,6938.748
+18154,2022-02-24 14:34:00,16396.0302,64.51194,10.0,52.5,90.0,67.96,1678.7412,3159.0,54.52,7146.498
+18155,2022-02-24 14:35:00,16236.0426,64.51194,10.0,52.48,90.0,67.95,1681.5114,3162.0,53.49,7229.598
+18156,2022-02-24 14:36:00,16236.033,64.51194,10.0,52.45,90.0,67.9,1684.2815999999998,3161.0,52.895,7284.996
+18157,2022-02-24 14:37:00,16119.6894,64.51194,10.0,52.18,90.0,67.88,1687.0518,3169.0,52.535,7243.446000000001
+18158,2022-02-24 14:38:00,11730.6918,64.51194,10.0,52.24,90.0,67.86,1689.822,3161.0,54.285,2756.1102
+18159,2022-02-24 14:39:00,10365.8544,64.51194,10.0,52.2,90.0,67.825,1700.9027999999998,3185.0,57.95,1731.225
+18160,2022-02-24 14:40:00,10383.8754,64.51194,10.0,52.29,90.0,67.915,1698.1326,3184.0,58.405,1745.0748
+18161,2022-02-24 14:41:00,10446.8976,64.51194,10.0,52.3,90.0,67.97,1698.1326,3192.0,59.335,1731.225
+18162,2022-02-24 14:42:00,11933.6652,64.51194,10.0,52.32,90.0,67.98,1706.4432,3198.0,61.27,3185.454
+18163,2022-02-24 14:43:00,15531.837,64.80981,10.0,52.32,90.0,68.07,1692.5921999999998,3187.0,59.05,6827.952
+18164,2022-02-24 14:44:00,15519.3618,64.80981,10.0,52.3,90.0,68.055,1678.7412,3165.0,55.825,7008.0
+18165,2022-02-24 14:45:00,15421.035,64.80981,10.0,52.27,90.0,68.035,1675.971,3167.0,54.18,7243.446000000001
+18166,2022-02-24 14:46:00,15229.2108,64.80981,10.0,52.29,90.0,68.025,1684.2815999999998,3167.0,53.38,7257.294
+18167,2022-02-24 14:47:00,15092.7792,64.80981,10.0,52.2,90.0,67.99,1684.2815999999998,3164.0,52.845,7271.142
+18168,2022-02-24 14:48:00,14188.3884,64.80981,10.0,52.24,90.0,67.92,1684.2815999999998,3162.0,52.52,6287.808
+18169,2022-02-24 14:49:00,9798.684,64.80981,10.0,52.3,90.0,67.86,1698.1326,3172.0,56.33,1731.225
+18170,2022-02-24 14:50:00,10069.4304,64.80981,10.0,52.33,90.0,67.865,1698.1326,3188.0,58.235,1745.0748
+18171,2022-02-24 14:51:00,10401.8136,64.80981,10.0,52.35,90.0,67.945,1695.3624,3183.0,58.695,1731.225
+18172,2022-02-24 14:52:00,10556.9124,64.80981,10.0,52.35,90.0,67.955,1700.9027999999998,3189.0,59.95,1731.225
+18173,2022-02-24 14:53:00,12976.464,64.80981,10.0,52.32,90.0,68.015,1706.4432,3203.0,61.83,4002.5922
+18174,2022-02-24 14:54:00,15729.787800000002,64.80981,10.0,52.47,90.0,68.1,1681.5114,3181.0,58.65,6855.648
+18175,2022-02-24 14:55:00,15374.594400000002,64.80981,10.0,52.54,90.0,68.12,1675.971,3163.0,55.65,7063.397999999999
+18176,2022-02-24 14:56:00,15154.401,64.80981,10.0,52.63,90.0,68.095,1681.5114,3161.0,54.14,7257.294
+18177,2022-02-24 14:57:00,14914.1112,64.80981,10.0,52.69,90.0,68.07,1684.2815999999998,3166.0,53.365,7326.546
+18178,2022-02-24 14:58:00,14825.4684,64.80981,10.0,52.69,90.0,67.995,1687.0518,3159.0,52.88,7326.546
+18179,2022-02-24 14:59:00,14867.0184,64.80981,10.0,52.73,90.0,67.935,1687.0518,3163.0,52.53,7312.692
+18180,2022-02-24 15:00:00,9770.9916,64.80981,10.0,52.72,90.0,67.86,1689.822,3170.0,54.96,2160.5688
+18181,2022-02-24 15:01:00,9596.4678,64.80981,10.0,52.66,90.0,67.88,1700.9027999999998,3189.0,58.12,1731.225
+18182,2022-02-24 15:02:00,10020.261,64.80981,10.0,52.61,90.0,67.91,1700.9027999999998,3186.0,58.55,1745.0748
+18183,2022-02-24 15:03:00,10006.4226,64.80981,10.0,52.87,90.0,67.985,1698.1326,3187.0,59.455,1731.225
+18184,2022-02-24 15:04:00,11690.5578,64.80981,10.0,52.88,90.0,68.02,1703.673,3197.0,61.21,3171.6042
+18185,2022-02-24 15:05:00,15279.717,64.80981,10.0,52.91,90.0,68.09,1689.822,3192.0,59.0,6841.8
+18186,2022-02-24 15:06:00,15353.8026,64.80981,10.0,53.0,90.0,68.105,1678.7412,3170.0,55.92,7049.55
+18187,2022-02-24 15:07:00,15408.5094,64.80981,10.0,53.03,90.0,68.085,1681.5114,3163.0,54.245,7215.744
+18188,2022-02-24 15:08:00,15030.4212,64.80981,10.0,53.1,90.0,68.03,1681.5114,3170.0,53.445,7284.996
+18189,2022-02-24 15:09:00,14995.1082,64.80981,10.0,53.15,90.0,68.015,1681.5114,3160.0,52.93,7312.692
+18190,2022-02-24 15:10:00,15031.1148,64.80981,10.0,53.21,90.0,67.97,1692.5921999999998,3170.0,52.64,7368.096
+18191,2022-02-24 15:11:00,10215.5322,64.80981,10.0,53.3,90.0,67.905,1684.2815999999998,3164.0,54.925,2354.4660000000003
+18192,2022-02-24 15:12:00,9825.6588,64.80981,10.0,53.25,90.0,67.875,1700.9027999999998,3187.0,58.18,1745.0748
+18193,2022-02-24 15:13:00,10027.8624,64.80981,10.0,53.21,90.0,67.855,1698.1326,3184.0,58.61,1731.225
+18194,2022-02-24 15:14:00,10233.519,64.80981,10.0,52.85,90.0,67.93,1692.5921999999998,3177.0,59.475,1731.225
+18195,2022-02-24 15:15:00,12265.965,64.80981,10.0,52.94,90.0,68.0,1700.9027999999998,3196.0,61.11,3545.5488
+18196,2022-02-24 15:16:00,15630.058800000004,64.80981,10.0,52.85,90.0,68.06,1684.2815999999998,3178.0,58.64,6869.502
+18197,2022-02-24 15:17:00,15828.7824,64.80981,10.0,52.84,90.0,68.075,1678.7412,3165.0,55.745,7118.796
+18198,2022-02-24 15:18:00,15900.7824,64.80981,10.0,52.94,90.0,68.1,1678.7412,3161.0,54.265,7271.142
+18199,2022-02-24 15:19:00,15702.028800000002,64.80981,10.0,52.98,90.0,68.04,1684.2815999999998,3164.0,53.425,7243.446000000001
+18200,2022-02-24 15:20:00,15497.077200000002,64.80981,10.0,53.03,90.0,67.995,1684.2815999999998,3157.0,52.935,7188.048
+18201,2022-02-24 15:21:00,15360.6744,64.80981,10.0,53.1,90.0,67.975,1684.2815999999998,3163.0,52.6,7201.896
+18202,2022-02-24 15:22:00,10149.0024,64.80981,10.0,53.13,90.0,67.92,1689.822,3167.0,55.3,1938.972
+18203,2022-02-24 15:23:00,10060.3716,64.80981,10.0,53.15,90.0,67.915,1706.4432,3189.0,58.28,1745.0748
+18204,2022-02-24 15:24:00,10110.936,64.80981,10.0,53.21,90.0,67.975,1706.4432,3194.0,58.715,1745.0748
+18205,2022-02-24 15:25:00,9840.9222,64.80981,10.0,53.25,90.0,68.015,1703.673,3195.0,59.445,1745.0748
+18206,2022-02-24 15:26:00,11769.5076,64.80981,10.0,53.22,90.0,68.05,1706.4432,3203.0,60.89,3573.2484
+18207,2022-02-24 15:27:00,14945.2512,64.80981,10.0,53.16,90.0,68.105,1698.1326,3200.0,58.375,6827.952
+18208,2022-02-24 15:28:00,15195.2334,64.80981,10.0,53.0,90.0,68.14,1687.0518,3181.0,55.63,7077.246
+18209,2022-02-24 15:29:00,15281.0934,64.80981,10.0,52.91,90.0,68.125,1687.0518,3174.0,54.2,7284.996
+18210,2022-02-24 15:30:00,15047.7378,64.80981,10.0,52.95,90.0,68.035,1687.0518,3168.0,53.485,7340.394
+18211,2022-02-24 15:31:00,15006.1884,64.80981,10.0,52.98,90.0,68.025,1692.5921999999998,3176.0,53.025,7340.394
+18212,2022-02-24 15:32:00,15028.347,64.80981,10.0,53.09,90.0,67.96,1692.5921999999998,3178.0,52.725,7340.394
+18213,2022-02-24 15:33:00,10101.2862,64.80981,10.0,53.0,90.0,67.925,1698.1326,3172.0,55.135,2243.6676
+18214,2022-02-24 15:34:00,9680.25,64.80981,10.0,52.94,90.0,67.895,1711.9836,3200.0,58.28,1745.0748
+18215,2022-02-24 15:35:00,9935.784,64.80981,10.0,53.0,90.0,67.92,1703.673,3194.0,58.715,1745.0748
+18216,2022-02-24 15:36:00,10032.7266,64.80981,10.0,52.89,90.0,68.015,1700.9027999999998,3184.0,59.395,1731.225
+18217,2022-02-24 15:37:00,11790.2652,64.80981,10.0,52.88,90.0,68.075,1700.9027999999998,3197.0,60.75,3323.952
+18218,2022-02-24 15:38:00,15285.2562,64.80981,10.0,52.87,90.0,68.095,1692.5921999999998,3193.0,58.565,6883.349999999999
+18219,2022-02-24 15:39:00,15318.4878,64.80981,10.0,52.81,90.0,68.155,1684.2815999999998,3173.0,55.725,7118.796
+18220,2022-02-24 15:40:00,15381.5112,64.80981,10.0,52.82,90.0,68.135,1687.0518,3166.0,54.28,7326.546
+18221,2022-02-24 15:41:00,15209.0736,64.80981,10.0,52.79,90.0,68.06,1684.2815999999998,3170.0,53.52,7368.096
+18222,2022-02-24 15:42:00,15193.1454,64.80981,10.0,52.94,90.0,68.005,1687.0518,3168.0,53.075,7368.096
+18223,2022-02-24 15:43:00,15130.806,64.80981,10.0,52.98,90.0,67.89,1692.5921999999998,3170.0,52.735,7354.242
+18224,2022-02-24 15:44:00,11153.8734,64.80981,10.0,53.07,90.0,67.835,1692.5921999999998,3170.0,53.98,3462.4500000000003
+18225,2022-02-24 15:45:00,9541.0686,64.80981,10.0,53.28,90.0,67.88,1709.2134,3191.0,58.11,1745.0748
+18226,2022-02-24 15:46:00,9783.444,64.80981,10.0,53.31,90.0,67.905,1703.673,3195.0,58.665,1731.225
+18227,2022-02-24 15:47:00,9951.714,64.80981,10.0,53.22,90.0,67.97,1695.3624,3182.0,59.195,1745.0748
+18228,2022-02-24 15:48:00,10058.3538,64.80981,10.0,53.21,90.0,68.005,1695.3624,3192.0,60.475,1758.9246
+18229,2022-02-24 15:49:00,15051.2064,64.80981,10.0,53.16,90.0,68.065,1698.1326,3200.0,59.98,6772.554
+18230,2022-02-24 15:50:00,15192.459,64.80981,10.0,53.22,90.0,68.08,1684.2815999999998,3179.0,56.59,7077.246
+18231,2022-02-24 15:51:00,15207.6888,64.80981,10.0,53.19,90.0,68.09,1681.5114,3173.0,54.785,7271.142
+18232,2022-02-24 15:52:00,14895.366,64.80981,10.0,53.25,90.0,68.065,1689.822,3172.0,53.875,7298.844
+18233,2022-02-24 15:53:00,14797.032,64.80981,10.0,53.31,90.0,67.99,1687.0518,3166.0,53.315,7271.142
+18234,2022-02-24 15:54:00,14801.8788,64.80981,10.0,53.28,90.0,67.965,1692.5921999999998,3173.0,52.955,7284.996
+18235,2022-02-24 15:55:00,12788.109600000002,64.80981,10.0,53.25,90.0,67.905,1695.3624,3170.0,53.07,5262.924
+18236,2022-02-24 15:56:00,9444.0726,64.80981,10.0,53.43,90.0,67.885,1709.2134,3187.0,57.47,1745.0748
+18237,2022-02-24 15:57:00,9627.576,64.80981,10.0,53.41,90.0,67.915,1706.4432,3193.0,58.705,1745.0748
+18238,2022-02-24 15:58:00,9650.439600000002,64.80981,10.0,53.52,90.0,67.955,1698.1326,3187.0,59.115,1731.225
+18239,2022-02-24 15:59:00,9665.0082,64.80981,10.0,53.61,90.0,68.055,1695.3624,3189.0,60.16,1745.0748
+18240,2022-02-24 16:00:00,12199.5006,64.80981,10.0,53.62,90.0,68.14,1700.9027999999998,3200.0,61.37,4348.8366
+18241,2022-02-24 16:01:00,14752.7028,64.80981,10.0,53.68,90.0,68.18,1687.0518,3179.0,58.255,6897.198
+18242,2022-02-24 16:02:00,14882.8872,64.80981,10.0,53.71,90.0,68.14,1678.7412,3169.0,55.695,7146.498
+18243,2022-02-24 16:03:00,14773.4658,64.80981,10.0,53.72,90.0,68.125,1684.2815999999998,3171.0,54.365,7284.996
+18244,2022-02-24 16:04:00,14742.9972,64.80981,10.0,53.66,90.0,68.08,1684.2815999999998,3168.0,53.695,7395.791999999999
+18245,2022-02-24 16:05:00,14619.7356,64.80981,10.0,53.87,90.0,68.01,1692.5921999999998,3170.0,53.265,7437.342
+18246,2022-02-24 16:06:00,14547.72,64.80981,10.0,54.01,90.0,68.01,1692.5921999999998,3171.0,53.02,7395.791999999999
+18247,2022-02-24 16:07:00,11937.0348,64.80981,10.0,54.05,90.0,67.96,1692.5921999999998,3167.0,53.47,4667.382
+18248,2022-02-24 16:08:00,9086.064,64.80981,10.0,54.09,90.0,67.9,1706.4432,3188.0,57.86,1745.0748
+18249,2022-02-24 16:09:00,9151.17,64.80981,10.0,54.17,90.0,67.94,1700.9027999999998,3184.0,58.775,1731.225
+18250,2022-02-24 16:10:00,9426.1002,64.80981,10.0,54.15,90.0,67.98,1698.1326,3189.0,59.26,1731.225
+18251,2022-02-24 16:11:00,9520.9578,64.80981,10.0,54.26,90.0,68.045,1692.5921999999998,3162.0,60.195,1745.0748
+18252,2022-02-24 16:12:00,13308.8706,64.80981,10.0,54.36,90.0,68.135,1700.9027999999998,3165.0,60.735,5387.5722
+18253,2022-02-24 16:13:00,14876.652,64.80981,10.0,54.48,90.0,68.16,1684.2815999999998,3153.0,57.465,7049.55
+18254,2022-02-24 16:14:00,14959.0488,64.80981,10.0,54.54,90.0,68.14,1684.2815999999998,3139.0,55.355,7298.844
+18255,2022-02-24 16:15:00,14873.8884,64.80981,10.0,54.7,90.0,68.105,1684.2815999999998,3134.0,54.325,7437.342
+18256,2022-02-24 16:16:00,14648.125800000002,64.80981,10.0,54.73,90.0,68.095,1689.822,3141.0,53.77,7478.892
+18257,2022-02-24 16:17:00,14605.89,64.80981,10.0,54.8,90.0,68.055,1692.5921999999998,3143.0,53.38,7465.044
+18258,2022-02-24 16:18:00,14562.9522,64.80981,10.0,54.77,90.0,67.97,1692.5921999999998,3145.0,53.115,7451.19
+18259,2022-02-24 16:19:00,10373.3886,64.80981,10.0,54.69,90.0,67.96,1692.5921999999998,3138.0,54.68,3102.3552
+18260,2022-02-24 16:20:00,9270.2502,64.80981,10.0,54.66,90.0,67.89,1703.673,3162.0,58.565,1745.0748
+18261,2022-02-24 16:21:00,9465.519,64.80981,10.0,54.69,90.0,67.955,1698.1326,3164.0,59.0,1731.225
+18262,2022-02-24 16:22:00,9695.424,64.80981,10.0,54.8,90.0,68.035,1695.3624,3161.0,59.63,1731.225
+18263,2022-02-24 16:23:00,10484.8542,64.80981,10.0,54.73,90.0,68.125,1695.3624,3157.0,60.915,2437.5648
+18264,2022-02-24 16:24:00,14887.0074,65.10806,10.0,54.61,90.0,68.18,1695.3624,3162.0,59.605,6883.349999999999
+18265,2022-02-24 16:25:00,14745.7614,65.10806,10.0,54.64,90.0,68.155,1678.7412,3140.0,56.51,7146.498
+18266,2022-02-24 16:26:00,14613.5082,65.10806,10.0,54.63,90.0,68.17,1678.7412,3130.0,54.88,7298.844
+18267,2022-02-24 16:27:00,14410.6056,65.10806,10.0,54.52,90.0,68.115,1684.2815999999998,3135.0,54.03,7340.394
+18268,2022-02-24 16:28:00,14391.219,65.10806,10.0,54.57,90.0,68.085,1689.822,3134.0,53.56,7437.342
+18269,2022-02-24 16:29:00,14357.9814,65.10806,10.0,54.6,90.0,68.04,1689.822,3135.0,53.27,7451.19
+18270,2022-02-24 16:30:00,13983.3486,65.10806,10.0,54.49,90.0,67.995,1687.0518,3135.0,53.005,7035.696
+18271,2022-02-24 16:31:00,8849.2278,65.10806,10.0,54.57,90.0,67.905,1692.5921999999998,3140.0,56.325,1731.225
+18272,2022-02-24 16:32:00,9032.0448,65.10806,10.0,54.58,90.0,67.93,1698.1326,3152.0,58.74,1731.225
+18273,2022-02-24 16:33:00,9258.4836,65.10806,10.0,54.6,90.0,67.97,1695.3624,3153.0,59.17,1731.225
+18274,2022-02-24 16:34:00,9470.3766,65.10806,10.0,54.6,90.0,68.045,1689.822,3153.0,59.895,1731.225
+18275,2022-02-24 16:35:00,11851.8378,65.10806,10.0,54.67,90.0,68.135,1695.3624,3161.0,60.925,3988.7418
+18276,2022-02-24 16:36:00,14848.9206,65.10806,10.0,54.76,90.0,68.185,1681.5114,3150.0,58.275,6980.298000000001
+18277,2022-02-24 16:37:00,14970.0918,65.10806,10.0,54.82,90.0,68.22,1681.5114,3138.0,55.83,7215.744
+18278,2022-02-24 16:38:00,14949.3168,65.10806,10.0,54.85,90.0,68.135,1684.2815999999998,3132.0,54.57,7298.844
+18279,2022-02-24 16:39:00,14745.0228,65.10806,10.0,54.79,90.0,68.055,1687.0518,3135.0,53.895,7298.844
+18280,2022-02-24 16:40:00,14725.6308,65.10806,10.0,54.85,90.0,68.06,1687.0518,3133.0,53.455,7354.242
+18281,2022-02-24 16:41:00,14621.7894,65.10806,10.0,54.67,90.0,67.99,1681.5114,3129.0,53.21,7340.394
+18282,2022-02-24 16:42:00,13117.0254,65.10806,10.0,54.55,90.0,67.965,1681.5114,3130.0,53.05,6038.514
+18283,2022-02-24 16:43:00,8999.4942,65.10806,10.0,54.52,90.0,67.86,1692.5921999999998,3141.0,57.14,1717.3752
+18284,2022-02-24 16:44:00,9099.2166,65.10806,10.0,54.55,90.0,67.91,1695.3624,3152.0,58.86,1745.0748
+18285,2022-02-24 16:45:00,9228.027,65.10806,10.0,54.6,90.0,68.005,1689.822,3151.0,59.31,1717.3752
+18286,2022-02-24 16:46:00,9385.2252,65.10806,10.0,54.52,90.0,68.055,1687.0518,3152.0,60.0,1731.225
+18287,2022-02-24 16:47:00,12529.8132,65.10806,10.0,54.54,90.0,68.15,1687.0518,3154.0,60.425,4861.2792
+18288,2022-02-24 16:48:00,14684.154,65.10806,10.0,54.64,90.0,68.195,1678.7412,3140.0,57.485,6994.152
+18289,2022-02-24 16:49:00,14729.1534,65.10806,10.0,54.66,90.0,68.19,1675.971,3134.0,55.45,7243.446000000001
+18290,2022-02-24 16:50:00,14652.2796,65.10806,10.0,54.6,90.0,68.165,1675.971,3125.0,54.35,7340.394
+18291,2022-02-24 16:51:00,14611.4196,65.10806,10.0,54.57,90.0,68.11,1681.5114,3128.0,53.75,7368.096
+18292,2022-02-24 16:52:00,14664.7302,65.10806,10.0,54.6,90.0,68.035,1678.7412,3125.0,53.39,7409.64
+18293,2022-02-24 16:53:00,14662.6506,65.10806,10.0,54.64,90.0,68.0,1678.7412,3132.0,53.105,7368.096
+18294,2022-02-24 16:54:00,13514.5008,65.10806,10.0,54.7,90.0,67.945,1684.2815999999998,3137.0,53.07,5996.9634
+18295,2022-02-24 16:55:00,9432.957,65.10806,10.0,54.7,90.0,67.9,1692.5921999999998,3148.0,58.325,1731.225
+18296,2022-02-24 16:56:00,9710.6382,65.10806,10.0,54.73,90.0,67.905,1692.5921999999998,3148.0,58.965,1717.3752
+18297,2022-02-24 16:57:00,9955.0938,65.10806,10.0,54.73,90.0,67.975,1687.0518,3143.0,59.27,1731.225
+18298,2022-02-24 16:58:00,9536.1858,65.10806,10.0,54.76,90.0,68.025,1689.822,3149.0,60.075,1731.225
+18299,2022-02-24 16:59:00,12388.5624,65.10806,10.0,54.73,90.0,68.145,1689.822,3163.0,60.27,4431.936
+18300,2022-02-24 17:00:00,14731.9326,65.10806,10.0,54.72,90.0,68.215,1678.7412,3138.0,57.635,6994.146000000001
+18301,2022-02-24 17:01:00,14808.7986,65.10806,10.0,54.76,90.0,68.225,1678.7412,3135.0,55.125,7257.294
+18302,2022-02-24 17:02:00,14676.5322,65.10806,10.0,54.82,90.0,68.165,1675.971,3134.0,54.19,7354.242
+18303,2022-02-24 17:03:00,14542.884,65.10806,10.0,54.76,90.0,68.1,1678.7412,3129.0,53.775,7423.494000000001
+18304,2022-02-24 17:04:00,14518.6518,65.10806,10.0,54.82,90.0,68.045,1678.7412,3129.0,53.435,7451.19
+18305,2022-02-24 17:05:00,14569.2036,65.10806,10.0,54.72,90.0,67.985,1687.0518,3133.0,53.12,7437.342
+18306,2022-02-24 17:06:00,13799.835,65.10806,10.0,54.64,90.0,67.92,1684.2815999999998,3134.0,52.97,6523.254
+18307,2022-02-24 17:07:00,9312.4932,65.10806,10.0,54.61,90.0,67.91,1689.822,3148.0,58.125,1731.225
+18308,2022-02-24 17:08:00,9626.1804,65.10806,10.0,54.57,90.0,67.915,1695.3624,3154.0,58.79,1731.225
+18309,2022-02-24 17:09:00,9963.4164,65.10806,10.0,54.69,90.0,67.995,1692.5921999999998,3147.0,59.26,1731.225
+18310,2022-02-24 17:10:00,10167.0,65.10806,10.0,54.67,90.0,68.045,1687.0518,3149.0,59.805,1731.225
+18311,2022-02-24 17:11:00,11297.8296,65.10806,10.0,54.67,90.0,68.095,1689.822,3144.0,61.095,2811.5094000000004
+18312,2022-02-24 17:12:00,15368.980200000002,65.10806,10.0,54.66,90.0,68.19,1687.0518,3152.0,58.965,6883.349999999999
+18313,2022-02-24 17:13:00,15395.293199999998,65.10806,10.0,54.64,90.0,68.185,1675.971,3123.0,56.19,7132.643999999999
+18314,2022-02-24 17:14:00,15213.8706,65.10806,10.0,54.66,90.0,68.135,1673.2007999999998,3126.0,54.745,7271.142
+18315,2022-02-24 17:15:00,14834.388,65.10806,10.0,54.7,90.0,68.155,1675.971,3123.0,53.925,7271.142
+18316,2022-02-24 17:16:00,14725.677,65.10806,10.0,54.76,90.0,68.07,1678.7412,3129.0,53.385,7284.996
+18317,2022-02-24 17:17:00,14715.9762,65.10806,10.0,54.83,90.0,68.07,1681.5114,3127.0,53.205,7312.692
+18318,2022-02-24 17:18:00,14828.859,65.10806,10.0,54.95,90.0,68.015,1684.2815999999998,3131.0,52.97,7368.096
+18319,2022-02-24 17:19:00,12985.4508,65.10806,10.0,54.98,90.0,67.95,1681.5114,3129.0,53.09,5470.671
+18320,2022-02-24 17:20:00,9430.2156,65.10806,10.0,55.01,90.0,67.885,1695.3624,3144.0,57.515,1731.225
+18321,2022-02-24 17:21:00,9625.5072,65.10806,10.0,55.03,90.0,67.965,1698.1326,3156.0,58.9,1731.225
+18322,2022-02-24 17:22:00,9652.5318,65.10806,10.0,55.0,90.0,68.0,1695.3624,3152.0,59.355,1731.225
+18323,2022-02-24 17:23:00,9566.703,65.10806,10.0,55.0,90.0,68.11,1698.1326,3156.0,59.96,1745.0748
+18324,2022-02-24 17:24:00,11752.182,65.10806,10.0,55.03,90.0,68.175,1692.5921999999998,3159.0,60.585,3947.1924
+18325,2022-02-24 17:25:00,14833.0578,65.10806,10.0,55.07,90.0,68.21,1675.971,3143.0,57.98,6980.298000000001
+18326,2022-02-24 17:26:00,14954.91,65.10806,10.0,55.13,90.0,68.225,1678.7412,3139.0,55.755,7271.142
+18327,2022-02-24 17:27:00,15076.0854,65.10806,10.0,55.1,90.0,68.205,1681.5114,3133.0,54.595,7451.19
+18328,2022-02-24 17:28:00,14927.8818,65.10806,10.0,55.03,90.0,68.15,1678.7412,3136.0,53.98,7506.594
+18329,2022-02-24 17:29:00,14963.1972,65.10806,10.0,55.01,90.0,68.095,1687.0518,3134.0,53.62,7534.29
+18330,2022-02-24 17:30:00,14990.2098,65.10806,10.0,54.95,90.0,68.035,1687.0518,3132.0,53.375,7534.29
+18331,2022-02-24 17:31:00,14962.509,65.10806,10.0,54.97,90.0,67.99,1687.0518,3134.0,53.055,7492.740000000001
+18332,2022-02-24 17:32:00,11016.7182,65.10806,10.0,54.91,90.0,67.94,1692.5921999999998,3138.0,54.565,3379.3512
+18333,2022-02-24 17:33:00,9493.2468,65.10806,10.0,54.92,90.0,67.93,1706.4432,3157.0,58.64,1745.0748
+18334,2022-02-24 17:34:00,9651.1476,65.10806,10.0,54.95,90.0,68.005,1700.9027999999998,3162.0,59.155,1745.0748
+18335,2022-02-24 17:35:00,9779.2686,65.10806,10.0,54.89,90.0,68.055,1695.3624,3160.0,59.68,1731.225
+18336,2022-02-24 17:36:00,9750.8778,65.10806,10.0,55.0,90.0,68.195,1692.5921999999998,3160.0,60.56,1731.225
+18337,2022-02-24 17:37:00,14534.595,65.10806,10.0,54.89,90.0,68.2,1689.822,3161.0,59.605,6578.652
+18338,2022-02-24 17:38:00,14953.5606,65.10806,10.0,54.97,90.0,68.195,1684.2815999999998,3150.0,56.675,7118.796
+18339,2022-02-24 17:39:00,14916.1596,65.10806,10.0,55.06,90.0,68.195,1684.2815999999998,3142.0,55.075,7340.394
+18340,2022-02-24 17:40:00,14900.916,65.10806,10.0,55.01,90.0,68.165,1684.2815999999998,3137.0,54.22,7451.19
+18341,2022-02-24 17:41:00,14851.7424,65.10806,10.0,55.03,90.0,68.125,1687.0518,3139.0,53.795,7465.044
+18342,2022-02-24 17:42:00,14907.1302,65.10806,10.0,55.06,90.0,68.04,1695.3624,3140.0,53.425,7465.044
+18343,2022-02-24 17:43:00,14931.3822,65.10806,10.0,55.01,90.0,68.01,1692.5921999999998,3137.0,53.2,7492.740000000001
+18344,2022-02-24 17:44:00,13946.6652,65.10806,10.0,55.04,90.0,67.965,1695.3624,3141.0,53.1,6412.4580000000005
+18345,2022-02-24 17:45:00,9444.0996,65.10806,10.0,54.98,90.0,67.95,1706.4432,3159.0,57.11,1731.225
+18346,2022-02-24 17:46:00,9828.4326,65.10806,10.0,55.0,90.0,67.965,1700.9027999999998,3167.0,58.955,1745.0748
+18347,2022-02-24 17:47:00,10069.4142,65.10806,10.0,55.04,90.0,67.99,1695.3624,3155.0,59.355,1731.225
+18348,2022-02-24 17:48:00,10306.9386,65.10806,10.0,55.07,90.0,68.09,1698.1326,3152.0,59.865,1745.0748
+18349,2022-02-24 17:49:00,12214.7382,65.10806,10.0,55.09,90.0,68.155,1695.3624,3157.0,60.5,3642.4974
+18350,2022-02-24 17:50:00,15337.86,65.10806,10.0,55.03,90.0,68.19,1687.0518,3147.0,58.035,6952.602
+18351,2022-02-24 17:51:00,15504.7524,65.10806,10.0,55.06,90.0,68.21,1678.7412,3137.0,55.79,7243.446000000001
+18352,2022-02-24 17:52:00,15304.6086,65.10806,10.0,55.1,90.0,68.17,1684.2815999999998,3137.0,54.61,7451.19
+18353,2022-02-24 17:53:00,15229.1286,65.10806,10.0,55.18,90.0,68.115,1687.0518,3135.0,53.97,7520.442
+18354,2022-02-24 17:54:00,15136.332,65.10806,10.0,55.23,90.0,68.08,1692.5921999999998,3134.0,53.625,7534.29
+18355,2022-02-24 17:55:00,15147.4086,65.10806,10.0,55.34,90.0,68.055,1692.5921999999998,3138.0,53.395,7534.29
+18356,2022-02-24 17:56:00,15301.14,65.10806,10.0,55.32,90.0,68.0,1689.822,3138.0,53.155,7492.740000000001
+18357,2022-02-24 17:57:00,12596.268,65.10806,10.0,55.35,90.0,67.93,1689.822,3137.0,53.76,4611.9834
+18358,2022-02-24 17:58:00,10016.751,65.10806,10.0,55.34,90.0,67.91,1703.673,3161.0,58.13,1745.0748
+18359,2022-02-24 17:59:00,9858.909,65.10806,10.0,55.35,90.0,67.955,1698.1326,3157.0,59.06,1731.225
+18360,2022-02-24 18:00:00,10084.6656,65.10806,10.0,55.37,90.0,68.045,1695.3624,3154.0,59.5,1731.225
+18361,2022-02-24 18:01:00,10135.9098,65.10806,10.0,55.44,90.0,68.1,1687.0518,3149.0,60.3,1731.225
+18362,2022-02-24 18:02:00,13681.458,65.10806,10.0,55.49,90.0,68.12,1695.3624,3155.0,60.06,5332.1724
+18363,2022-02-24 18:03:00,15287.3436,65.10806,10.0,55.47,90.0,68.095,1684.2815999999998,3143.0,57.12,7077.246
+18364,2022-02-24 18:04:00,15490.245599999998,65.10806,10.0,55.6,90.0,68.035,1684.2815999999998,3134.0,55.295,7395.791999999999
+18365,2022-02-24 18:05:00,15590.659199999998,65.10806,10.0,55.62,90.0,67.975,1687.0518,3135.0,54.38,7520.442
+18366,2022-02-24 18:06:00,15793.5336,65.10806,10.0,55.68,90.0,67.91,1689.822,3131.0,53.86,7561.991999999999
+18367,2022-02-24 18:07:00,16035.9072,64.81098,10.0,55.71,90.0,67.83,1687.0518,3124.0,53.55,7575.84
+18368,2022-02-24 18:08:00,16234.6434,64.81098,10.0,55.74,90.0,67.76,1687.0518,3136.0,53.295,7575.84
+18369,2022-02-24 18:09:00,16733.911200000002,64.81098,10.0,55.74,90.0,67.705,1684.2815999999998,3132.0,53.06,7561.991999999999
+18370,2022-02-24 18:10:00,13470.18534,64.81098,10.0,55.75,90.0,67.66,1684.2815999999998,3129.0,54.14,3864.094200000001
+18371,2022-02-24 18:11:00,11698.7994,64.81098,10.0,55.8,90.0,67.685,1695.3624,3154.0,58.385,1731.225
+18372,2022-02-24 18:12:00,11528.5044,64.81098,10.0,55.84,90.0,67.75,1692.5921999999998,3163.0,59.055,1731.225
+18373,2022-02-24 18:13:00,11483.523,64.81098,10.0,55.8,90.0,67.83,1689.822,3157.0,59.465,1731.225
+18374,2022-02-24 18:14:00,11259.1806,64.81098,10.0,55.81,90.0,67.895,1689.822,3161.0,60.1,1717.3752
+18375,2022-02-24 18:15:00,14629.5318,64.81098,10.0,55.86,90.0,67.99,1695.3624,3167.0,60.05,5401.4220000000005
+18376,2022-02-24 18:16:00,15891.261,64.81098,10.0,55.83,90.0,67.965,1684.2815999999998,3146.0,56.48,7077.246
+18377,2022-02-24 18:17:00,15949.4148,64.81098,10.0,55.97,90.0,68.045,1681.5114,3152.0,55.325,7409.64
+18378,2022-02-24 18:18:00,15732.6432,64.81098,10.0,56.03,90.0,68.01,1681.5114,3146.0,54.39,7520.442
+18379,2022-02-24 18:19:00,15654.378600000002,64.81098,10.0,56.06,90.0,67.975,1687.0518,3147.0,53.88,7575.84
+18380,2022-02-24 18:20:00,15568.4952,64.81098,10.0,56.11,90.0,67.955,1687.0518,3151.0,53.54,7575.84
+18381,2022-02-24 18:21:00,15622.503600000002,64.81098,10.0,56.06,90.0,67.895,1689.822,3156.0,53.32,7589.688
+18382,2022-02-24 18:22:00,15758.2362,64.81098,10.0,56.09,90.0,67.805,1692.5921999999998,3154.0,53.185,7575.84
+18383,2022-02-24 18:23:00,12276.396,64.81098,10.0,56.12,90.0,67.775,1689.822,3150.0,54.165,4016.442000000001
+18384,2022-02-24 18:24:00,10313.2026,64.81098,10.0,56.11,90.0,67.795,1706.4432,3173.0,58.435,1745.0748
+18385,2022-02-24 18:25:00,10493.9358,64.81098,10.0,56.14,90.0,67.805,1700.9027999999998,3171.0,59.09,1731.225
+18386,2022-02-24 18:26:00,10894.194,64.81098,10.0,56.06,90.0,67.89,1703.673,3174.0,59.565,1745.0748
+18387,2022-02-24 18:27:00,11000.8188,64.81098,10.0,56.05,90.0,67.95,1695.3624,3166.0,60.215,1731.225
+18388,2022-02-24 18:28:00,13884.3888,64.81098,10.0,56.05,90.0,68.05,1695.3624,3168.0,60.435,4944.378
+18389,2022-02-24 18:29:00,15841.3632,64.81098,10.0,56.06,90.0,68.08,1681.5114,3151.0,57.485,7077.246
+18390,2022-02-24 18:30:00,15929.9904,64.81098,10.0,56.12,90.0,68.08,1678.7412,3149.0,55.53,7381.943999999999
+18391,2022-02-24 18:31:00,15761.0124,64.81098,10.0,56.12,90.0,68.04,1684.2815999999998,3140.0,54.355,7534.29
+18392,2022-02-24 18:32:00,15592.051200000002,64.81098,10.0,56.17,90.0,68.005,1687.0518,3153.0,53.985,7575.84
+18393,2022-02-24 18:33:00,15421.705800000002,64.81098,10.0,56.17,90.0,67.955,1689.822,3150.0,53.645,7589.688
+18394,2022-02-24 18:34:00,15330.3024,64.81098,10.0,56.15,90.0,67.93,1689.822,3153.0,53.39,7589.688
+18395,2022-02-24 18:35:00,15504.133799999998,64.81098,10.0,56.12,90.0,67.85,1695.3624,3157.0,53.23,7589.688
+18396,2022-02-24 18:36:00,13956.423,64.81098,10.0,56.15,90.0,67.795,1695.3624,3160.0,53.215,5969.263199999999
+18397,2022-02-24 18:37:00,10089.5766,64.81098,10.0,56.09,90.0,67.72,1711.9836,3173.0,57.455,1745.0748
+18398,2022-02-24 18:38:00,10417.803,64.81098,10.0,56.08,90.0,67.705,1703.673,3170.0,58.95,1745.0748
+18399,2022-02-24 18:39:00,10908.0582,64.81098,10.0,56.03,90.0,67.75,1695.3624,3174.0,59.33,1731.225
+18400,2022-02-24 18:40:00,11463.411,64.81098,10.0,55.99,90.0,67.755,1689.822,3166.0,59.86,1731.225
+18401,2022-02-24 18:41:00,13611.4782,64.81098,10.0,55.94,90.0,67.785,1692.5921999999998,3170.0,60.505,3476.2998
+18402,2022-02-24 18:42:00,17214.522,64.81098,10.0,55.91,90.0,67.825,1681.5114,3165.0,58.165,6980.298000000001
+18403,2022-02-24 18:43:00,17541.379800000002,64.81098,10.0,56.0,90.0,67.795,1678.7412,3152.0,55.845,7298.844
+18404,2022-02-24 18:44:00,17868.211199999998,64.81098,10.0,56.02,90.0,67.74,1678.7412,3141.0,54.565,7478.892
+18405,2022-02-24 18:45:00,18061.4088,64.81098,10.0,56.03,90.0,67.665,1678.7412,3140.0,53.935,7534.29
+18406,2022-02-24 18:46:00,18327.999,64.81098,10.0,55.99,90.0,67.59,1678.7412,3147.0,53.525,7548.138
+18407,2022-02-24 18:47:00,18480.342,64.81098,10.0,55.93,90.0,67.55,1687.0518,3143.0,53.27,7561.991999999999
+18408,2022-02-24 18:48:00,18686.7192,64.51378,10.0,55.99,90.0,67.49,1695.3624,3146.0,53.09,7575.84
+18409,2022-02-24 18:49:00,18435.3816,64.51378,10.0,56.08,90.0,67.44,1695.3624,3154.0,52.945,7368.096
+18410,2022-02-24 18:50:00,12716.1636,64.51378,10.0,56.06,90.0,67.355,1698.1326,3162.0,56.045,1731.225
+18411,2022-02-24 18:51:00,12919.764,64.51378,10.0,56.08,90.0,67.37,1703.673,3174.0,58.69,1745.0748
+18412,2022-02-24 18:52:00,12984.1932,64.51378,10.0,56.05,90.0,67.445,1703.673,3176.0,59.055,1745.0748
+18413,2022-02-24 18:53:00,13181.5584,64.51378,10.0,56.05,90.0,67.44,1695.3624,3165.0,59.55,1731.225
+18414,2022-02-24 18:54:00,14302.0194,64.51378,10.0,56.02,90.0,67.495,1695.3624,3171.0,60.195,2659.1616000000004
+18415,2022-02-24 18:55:00,18425.8134,64.51378,10.0,56.02,90.0,67.56,1695.3624,3178.0,58.395,6911.052000000001
+18416,2022-02-24 18:56:00,18681.3582,64.51378,10.0,55.94,90.0,67.59,1684.2815999999998,3157.0,55.925,7229.598
+18417,2022-02-24 18:57:00,18923.0184,64.51378,10.0,55.9,90.0,67.545,1687.0518,3154.0,54.595,7451.19
+18418,2022-02-24 18:58:00,19006.8078,64.51378,10.0,55.93,90.0,67.545,1692.5921999999998,3150.0,53.91,7506.594
+18419,2022-02-24 18:59:00,19049.034,64.51378,10.0,55.89,90.0,67.445,1692.5921999999998,3150.0,53.485,7534.29
+18420,2022-02-24 19:00:00,18633.5646,64.51378,10.0,55.93,90.0,67.45,1692.5921999999998,3146.0,53.17,7534.29
+18421,2022-02-24 19:01:00,18831.6138,64.51378,10.0,55.97,90.0,67.39,1692.5921999999998,3149.0,52.965,7548.144
+18422,2022-02-24 19:02:00,18729.1338,64.51378,10.0,55.94,90.0,67.33,1692.5921999999998,3152.0,52.885,7548.138
+18423,2022-02-24 19:03:00,13954.4226,64.51378,10.0,55.97,90.0,67.3,1695.3624,3148.0,55.045,2492.964
+18424,2022-02-24 19:04:00,13410.7962,64.51378,10.0,55.9,90.0,67.285,1703.673,3166.0,58.46,1745.0748
+18425,2022-02-24 19:05:00,13626.1854,64.51378,10.0,55.84,90.0,67.295,1695.3624,3165.0,58.9,1731.225
+18426,2022-02-24 19:06:00,13626.9084,64.51378,10.0,55.84,90.0,67.35,1695.3624,3165.0,59.375,1731.225
+18427,2022-02-24 19:07:00,14462.037,64.51378,10.0,55.77,90.0,67.43,1695.3624,3166.0,59.935,2312.9166
+18428,2022-02-24 19:08:00,19071.9612,64.51378,10.0,55.81,90.0,67.45,1692.5921999999998,3165.0,58.325,6841.8
+18429,2022-02-24 19:09:00,19204.2264,64.51378,10.0,55.68,90.0,67.455,1687.0518,3151.0,55.84,7174.194
+18430,2022-02-24 19:10:00,19632.189,64.51378,10.0,55.66,90.0,67.43,1687.0518,3142.0,54.445,7423.494000000001
+18431,2022-02-24 19:11:00,19619.013,64.51378,10.0,55.59,90.0,67.41,1687.0518,3143.0,53.745,7478.892
+18432,2022-02-24 19:12:00,19761.6438,64.51378,10.0,55.65,90.0,67.325,1687.0518,3146.0,53.32,7506.594
+18433,2022-02-24 19:13:00,19778.2572,64.51378,10.0,55.65,90.0,67.31,1689.822,3144.0,53.04,7520.442
+18434,2022-02-24 19:14:00,19389.8244,64.51378,10.0,55.62,90.0,67.235,1684.2815999999998,3142.0,52.83,7520.442
+18435,2022-02-24 19:15:00,19431.3576,64.51378,10.0,55.66,90.0,67.21,1687.0518,3145.0,52.665,7437.342
+18436,2022-02-24 19:16:00,14069.3994,64.21397,10.0,55.59,90.0,67.17,1695.3624,3146.0,55.72,1731.225
+18437,2022-02-24 19:17:00,14279.9004,64.21397,10.0,55.56,90.0,67.18,1703.673,3164.0,58.46,1745.0748
+18438,2022-02-24 19:18:00,14481.4266,64.21397,10.0,55.52,90.0,67.23,1695.3624,3157.0,58.895,1731.225
+18439,2022-02-24 19:19:00,14472.4632,64.21397,10.0,55.56,90.0,67.265,1692.5921999999998,3166.0,59.36,1731.225
+18440,2022-02-24 19:20:00,15781.944600000004,64.21397,10.0,55.55,90.0,67.31,1692.5921999999998,3163.0,59.94,2866.9086
+18441,2022-02-24 19:21:00,20053.9008,64.21397,10.0,55.5,90.0,67.385,1684.2815999999998,3147.0,57.98,6897.198
+18442,2022-02-24 19:22:00,20418.831,64.21397,10.0,55.52,90.0,67.38,1675.971,3139.0,55.605,7201.896
+18443,2022-02-24 19:23:00,20241.6096,64.21397,10.0,55.55,90.0,67.395,1673.2007999999998,3134.0,54.26,7423.494000000001
+18444,2022-02-24 19:24:00,20301.865800000003,64.21397,10.0,55.49,90.0,67.345,1678.7412,3137.0,53.655,7478.892
+18445,2022-02-24 19:25:00,20146.7364,64.21397,10.0,55.44,90.0,67.305,1684.2815999999998,3134.0,53.285,7534.29
+18446,2022-02-24 19:26:00,20222.208,64.21397,10.0,55.44,90.0,67.28,1687.0518,3132.0,52.99,7534.29
+18447,2022-02-24 19:27:00,20366.9166,64.21397,10.0,55.41,90.0,67.28,1687.0518,3138.0,52.805,7520.442
+18448,2022-02-24 19:28:00,19566.3702,64.21397,10.0,55.38,90.0,67.235,1687.0518,3140.0,52.635,6703.302
+18449,2022-02-24 19:29:00,14551.3836,64.21397,10.0,55.37,90.0,67.26,1695.3624,3153.0,56.33,1731.225
+18450,2022-02-24 19:30:00,14172.6018,64.21397,10.0,55.4,90.0,67.285,1706.4432,3165.0,58.52,1745.0748
+18451,2022-02-24 19:31:00,14023.734,64.21397,10.0,55.41,90.0,67.395,1703.673,3170.0,59.005,1731.225
+18452,2022-02-24 19:32:00,13133.2788,64.21397,10.0,55.38,90.0,67.465,1700.9027999999998,3171.0,59.4,1745.0748
+18453,2022-02-24 19:33:00,13970.5074,64.51433,10.0,55.37,90.0,67.585,1698.1326,3172.0,59.97,3088.5054
+18454,2022-02-24 19:34:00,17384.4636,64.51433,10.0,55.31,90.0,67.645,1695.3624,3170.0,57.85,6800.25
+18455,2022-02-24 19:35:00,17243.1696,64.51433,10.0,55.35,90.0,67.69,1689.822,3162.0,55.465,7035.696
+18456,2022-02-24 19:36:00,17147.5782,64.51433,10.0,55.28,90.0,67.665,1692.5921999999998,3158.0,54.125,7257.294
+18457,2022-02-24 19:37:00,16908.6354,64.51433,10.0,55.37,90.0,67.595,1695.3624,3155.0,53.45,7298.844
+18458,2022-02-24 19:38:00,16918.998600000003,64.51433,10.0,55.41,90.0,67.57,1698.1326,3159.0,53.07,7395.791999999999
+18459,2022-02-24 19:39:00,17009.0022,64.51433,10.0,55.66,90.0,67.47,1695.3624,3160.0,52.89,7478.892
+18460,2022-02-24 19:40:00,17472.251399999997,64.51433,10.0,55.86,90.0,67.405,1698.1326,3161.0,52.735,7506.594
+18461,2022-02-24 19:41:00,16126.015200000002,64.51433,10.0,56.12,90.0,67.335,1703.673,3157.0,52.83,5692.2672
+18462,2022-02-24 19:42:00,12507.7782,64.51433,10.0,56.05,90.0,67.265,1711.9836,3173.0,57.245,1745.0748
+18463,2022-02-24 19:43:00,13309.6524,64.51433,10.0,55.95,90.0,67.255,1711.9836,3178.0,58.62,1745.0748
+18464,2022-02-24 19:44:00,13752.834,64.51433,10.0,55.77,90.0,67.26,1698.1326,3168.0,59.025,1745.0748
+18465,2022-02-24 19:45:00,14130.9444,64.51433,10.0,55.74,90.0,67.315,1698.1326,3175.0,59.52,1731.225
+18466,2022-02-24 19:46:00,15851.772,64.51433,10.0,55.72,90.0,67.36,1695.3624,3168.0,60.195,3143.9046
+18467,2022-02-24 19:47:00,19732.5108,64.51433,10.0,55.77,90.0,67.435,1687.0518,3160.0,58.02,6938.748
+18468,2022-02-24 19:48:00,19632.1548,64.51433,10.0,55.83,90.0,67.44,1681.5114,3155.0,55.63,7243.446000000001
+18469,2022-02-24 19:49:00,20019.2448,64.51433,10.0,55.75,90.0,67.395,1687.0518,3150.0,54.355,7423.494000000001
+18470,2022-02-24 19:50:00,20127.249000000003,64.51433,10.0,55.81,90.0,67.365,1687.0518,3148.0,53.675,7492.740000000001
+18471,2022-02-24 19:51:00,20100.9378,64.51433,10.0,55.83,90.0,67.31,1692.5921999999998,3145.0,53.315,7534.29
+18472,2022-02-24 19:52:00,20339.8266,64.51433,10.0,55.89,90.0,67.215,1692.5921999999998,3146.0,53.05,7548.138
+18473,2022-02-24 19:53:00,20165.3394,64.51433,10.0,55.86,90.0,67.2,1695.3624,3146.0,52.82,7534.29
+18474,2022-02-24 19:54:00,18480.5334,64.21377,10.0,55.92,90.0,67.16,1692.5921999999998,3144.0,52.75,5941.564200000001
+18475,2022-02-24 19:55:00,14392.0812,64.21377,10.0,55.8,90.0,67.105,1700.9027999999998,3159.0,56.915,1745.0748
+18476,2022-02-24 19:56:00,14427.4086,64.21377,10.0,55.83,90.0,67.15,1706.4432,3169.0,58.57,1731.225
+18477,2022-02-24 19:57:00,14712.025140000002,64.21377,10.0,55.84,90.0,67.18,1698.1326,3169.0,58.985,1745.0748
+18478,2022-02-24 19:58:00,14779.1868,64.21377,10.0,55.74,90.0,67.25,1695.3624,3168.0,59.45,1731.225
+18479,2022-02-24 19:59:00,16009.7454,64.21377,10.0,55.65,90.0,67.335,1692.5921999999998,3166.0,60.11,2783.8098
+18480,2022-02-24 20:00:00,19844.799,64.21377,10.0,55.57,90.0,67.35,1687.0518,3156.0,58.19,6827.952
+18481,2022-02-24 20:01:00,20269.9818,64.21377,10.0,55.59,90.0,67.37,1678.7412,3144.0,55.225,7188.048
+18482,2022-02-24 20:02:00,20225.6994,64.21377,10.0,55.65,90.0,67.335,1687.0518,3141.0,54.355,7395.791999999999
+18483,2022-02-24 20:03:00,20193.1326,64.21377,10.0,55.63,90.0,67.31,1684.2815999999998,3142.0,53.65,7465.044
+18484,2022-02-24 20:04:00,20328.148200000003,64.21377,10.0,55.59,90.0,67.315,1687.0518,3140.0,53.22,7465.044
+18485,2022-02-24 20:05:00,20189.6406,64.21377,10.0,55.65,90.0,67.285,1684.2815999999998,3140.0,52.91,7451.19
+18486,2022-02-24 20:06:00,19885.6518,64.21377,10.0,55.71,90.0,67.28,1687.0518,3144.0,52.69,7465.044
+18487,2022-02-24 20:07:00,17600.433,64.21377,10.0,55.69,90.0,67.24,1689.822,3139.0,52.86,5470.671
+18488,2022-02-24 20:08:00,13241.9886,64.21377,10.0,55.61,90.0,67.215,1700.9027999999998,3162.0,57.22,1731.225
+18489,2022-02-24 20:09:00,12826.512,64.21377,10.0,55.53,90.0,67.295,1700.9027999999998,3166.0,58.565,1745.0748
+18490,2022-02-24 20:10:00,12744.1014,64.21377,10.0,55.56,90.0,67.35,1700.9027999999998,3166.0,58.985,1731.225
+18491,2022-02-24 20:11:00,12684.5382,64.21377,10.0,55.68,90.0,67.48,1692.5921999999998,3165.0,59.475,1731.225
+18492,2022-02-24 20:12:00,14051.4888,64.21377,10.0,55.62,90.0,67.58,1698.1326,3154.0,60.04,3365.5014
+18493,2022-02-24 20:13:00,17530.548600000002,64.51187,10.0,55.59,90.0,67.63,1689.822,3154.0,57.76,6911.052000000001
+18494,2022-02-24 20:14:00,17482.7148,64.51187,10.0,55.53,90.0,67.665,1692.5921999999998,3145.0,55.5,7243.446000000001
+18495,2022-02-24 20:15:00,17455.0032,64.51187,10.0,55.52,90.0,67.595,1689.822,3137.0,54.24,7409.64
+18496,2022-02-24 20:16:00,17414.8044,64.51187,10.0,55.37,90.0,67.54,1689.822,3135.0,53.525,7423.494000000001
+18497,2022-02-24 20:17:00,17504.0988,64.51187,10.0,55.18,90.0,67.395,1687.0518,3135.0,53.0,7437.342
+18498,2022-02-24 20:18:00,17485.425,64.51187,10.0,55.31,90.0,67.385,1692.5921999999998,3138.0,52.845,7478.892
+18499,2022-02-24 20:19:00,18001.2888,64.2142,10.0,55.35,90.0,67.27,1689.822,3137.0,52.61,7465.044
+18500,2022-02-24 20:20:00,15526.2936,64.2142,10.0,55.37,90.0,67.2,1692.5921999999998,3135.0,53.28,4334.9874
+18501,2022-02-24 20:21:00,13500.7566,64.2142,10.0,55.32,90.0,67.195,1706.4432,3166.0,58.205,1745.0748
+18502,2022-02-24 20:22:00,13963.340994,64.2142,10.0,55.32,90.0,67.21,1709.2134,3165.0,58.545,1745.0748
+18503,2022-02-24 20:23:00,14325.5124,64.2142,10.0,55.34,90.0,67.21,1703.673,3164.0,58.945,1745.0748
+18504,2022-02-24 20:24:00,14341.5036,64.2142,10.0,55.31,90.0,67.265,1703.673,3164.0,59.44,1731.225
+18505,2022-02-24 20:25:00,16855.9446,64.2142,10.0,55.18,90.0,67.31,1706.4432,3170.0,59.895,4085.691
+18506,2022-02-24 20:26:00,19807.3596,64.2142,10.0,55.01,90.0,67.325,1695.3624,3155.0,57.16,6911.052000000001
+18507,2022-02-24 20:27:00,20017.8858,64.2142,10.0,54.69,90.0,67.355,1687.0518,3136.0,55.035,7174.194
+18508,2022-02-24 20:28:00,20252.6304,64.2142,10.0,54.6,90.0,67.3,1692.5921999999998,3144.0,53.895,7340.394
+18509,2022-02-24 20:29:00,20357.88,64.2142,10.0,54.92,90.0,67.27,1695.3624,3143.0,53.26,7340.394
+18510,2022-02-24 20:30:00,20530.2894,64.2142,10.0,54.91,90.0,67.23,1695.3624,3136.0,52.86,7368.096
+18511,2022-02-24 20:31:00,20679.147,64.2142,10.0,54.85,90.0,67.11,1695.3624,3131.0,52.495,7368.096
+18512,2022-02-24 20:32:00,20849.481,64.2142,10.0,54.88,90.0,67.09,1695.3624,3135.0,52.38,7395.791999999999
+18513,2022-02-24 20:33:00,15832.4436,64.2142,10.0,54.75,90.0,67.03,1698.1326,3148.0,54.41,2617.6122
+18514,2022-02-24 20:34:00,14702.361,64.2142,10.0,54.73,90.0,67.05,1717.524,3162.0,58.045,1758.9246
+18515,2022-02-24 20:35:00,14886.561,64.2142,10.0,54.82,90.0,67.075,1709.2134,3162.0,58.565,1745.0748
+18516,2022-02-24 20:36:00,15044.444399999998,64.2142,10.0,54.92,90.0,67.095,1700.9027999999998,3159.0,58.97,1745.0748
+18517,2022-02-24 20:37:00,15277.1208,64.2142,10.0,54.97,90.0,67.2,1689.822,3154.0,59.53,1717.3752
+18518,2022-02-24 20:38:00,18736.111200000003,64.2142,10.0,55.01,90.0,67.25,1692.5921999999998,3158.0,59.495,5152.125599999999
+18519,2022-02-24 20:39:00,20686.1604,64.2142,10.0,54.82,90.0,67.29,1684.2815999999998,3145.0,56.54,6994.146000000001
+18520,2022-02-24 20:40:00,20877.2772,64.2142,10.0,54.82,90.0,67.29,1687.0518,3139.0,54.725,7298.844
+18521,2022-02-24 20:41:00,21069.1008,64.2142,10.0,54.67,90.0,67.23,1689.822,3138.0,53.6,7395.791999999999
+18522,2022-02-24 20:42:00,20976.9882,64.2142,10.0,54.54,90.0,67.225,1692.5921999999998,3142.0,53.165,7437.342
+18523,2022-02-24 20:43:00,20242.338,64.2142,10.0,54.44,90.0,67.17,1695.3624,3144.0,52.825,7395.791999999999
+18524,2022-02-24 20:44:00,20155.0884,64.2142,10.0,54.54,90.0,67.105,1698.1326,3144.0,52.545,7409.64
+18525,2022-02-24 20:45:00,18040.9026,64.2142,10.0,54.52,90.0,67.07,1700.9027999999998,3139.0,52.66,5318.323200000001
+18526,2022-02-24 20:46:00,14764.0494,64.2142,10.0,54.64,90.0,67.04,1714.7538,3168.0,57.945,1745.0748
+18527,2022-02-24 20:47:00,14883.8364,64.2142,10.0,54.58,90.0,67.045,1709.2134,3166.0,58.36,1745.0748
+18528,2022-02-24 20:48:00,15225.2268,64.2142,10.0,54.54,90.0,67.11,1698.1326,3158.0,58.735,1745.0748
+18529,2022-02-24 20:49:00,15369.2646,64.2142,10.0,54.36,90.0,67.15,1695.3624,3161.0,59.22,1731.225
+18530,2022-02-24 20:50:00,16871.9646,64.2142,10.0,54.41,90.0,67.215,1698.1326,3154.0,59.885,2977.707
+18531,2022-02-24 20:51:00,20611.4148,64.2142,10.0,54.39,90.0,67.245,1689.822,3150.0,57.82,6855.648
+18532,2022-02-24 20:52:00,20556.78,64.2142,10.0,54.42,90.0,67.285,1684.2815999999998,3140.0,55.365,7146.498
+18533,2022-02-24 20:53:00,20650.2426,64.2142,10.0,54.47,90.0,67.275,1689.822,3142.0,54.035,7354.242
+18534,2022-02-24 20:54:00,20778.3486,64.2142,10.0,54.5,90.0,67.2,1692.5921999999998,3141.0,53.31,7409.64
+18535,2022-02-24 20:55:00,20880.8316,64.2142,10.0,54.54,90.0,67.14,1695.3624,3144.0,52.845,7395.791999999999
+18536,2022-02-24 20:56:00,20864.1762,64.2142,10.0,54.55,90.0,67.125,1698.1326,3141.0,52.535,7409.64
+18537,2022-02-24 20:57:00,20887.0254,64.2142,10.0,54.48,90.0,67.05,1700.9027999999998,3136.0,52.29,7257.294
+18538,2022-02-24 20:58:00,15455.8074,63.91459,10.0,54.35,90.0,67.02,1700.9027999999998,3151.0,57.01,1731.225
+18539,2022-02-24 20:59:00,15504.9852,63.91459,10.0,54.35,90.0,67.02,1706.4432,3159.0,58.08,1745.0748
+18540,2022-02-24 21:00:00,15199.6626,63.91459,10.0,54.36,90.0,67.03,1698.1326,3159.0,58.52,1731.225
+18541,2022-02-24 21:01:00,15333.9894,63.91459,10.0,54.52,90.0,67.145,1698.1326,3155.0,59.125,1745.0748
+18542,2022-02-24 21:02:00,15577.754399999998,63.91459,10.0,54.47,90.0,67.205,1695.3624,3159.0,59.775,1731.225
+18543,2022-02-24 21:03:00,19640.5842,63.91459,10.0,54.45,90.0,67.245,1700.9027999999998,3161.0,59.26,5747.667
+18544,2022-02-24 21:04:00,20941.761,63.91459,10.0,54.38,90.0,67.275,1687.0518,3145.0,56.255,6994.146000000001
+18545,2022-02-24 21:05:00,21378.6996,63.91459,10.0,54.36,90.0,67.23,1689.822,3142.0,54.47,7271.142
+18546,2022-02-24 21:06:00,21212.5248,63.91459,10.0,54.44,90.0,67.245,1692.5921999999998,3140.0,53.555,7395.791999999999
+18547,2022-02-24 21:07:00,20798.4546,63.91459,10.0,54.36,90.0,67.17,1695.3624,3136.0,53.045,7423.494000000001
+18548,2022-02-24 21:08:00,20866.3062,63.91459,10.0,54.21,90.0,67.14,1695.3624,3138.0,52.695,7423.494000000001
+18549,2022-02-24 21:09:00,20853.123,63.91459,10.0,53.95,90.0,67.095,1695.3624,3144.0,52.42,7409.64
+18550,2022-02-24 21:10:00,17470.2978,63.91459,10.0,53.96,90.0,67.025,1695.3624,3140.0,53.355,3822.5448
+18551,2022-02-24 21:11:00,15671.8758,63.91459,10.0,54.01,90.0,67.005,1709.2134,3160.0,57.675,1745.0748
+18552,2022-02-24 21:12:00,15790.981799999998,63.91459,10.0,54.12,90.0,67.03,1698.1326,3159.0,58.335,1731.225
+18553,2022-02-24 21:13:00,16038.1866,63.91459,10.0,54.32,90.0,67.055,1689.822,3149.0,58.735,1731.225
+18554,2022-02-24 21:14:00,16306.1868,63.91459,10.0,54.38,90.0,67.09,1687.0518,3145.0,59.24,1717.3752
+18555,2022-02-24 21:15:00,18107.3448,63.91459,10.0,54.38,90.0,67.16,1684.2815999999998,3143.0,59.95,3351.6516
+18556,2022-02-24 21:16:00,21110.0652,63.91459,10.0,54.35,90.0,67.25,1681.5114,3136.0,56.79,6855.648
+18557,2022-02-24 21:17:00,21202.8672,63.91459,10.0,54.3,90.0,67.25,1681.5114,3125.0,55.195,7132.643999999999
+18558,2022-02-24 21:18:00,21488.8644,63.91459,10.0,54.18,90.0,67.25,1687.0518,3126.0,53.855,7340.394
+18559,2022-02-24 21:19:00,21569.184,63.91459,10.0,53.81,90.0,67.17,1684.2815999999998,3136.0,53.15,7368.096
+18560,2022-02-24 21:20:00,21558.7764,63.91459,10.0,53.52,90.0,67.16,1681.5114,3124.0,52.685,7368.096
+18561,2022-02-24 21:21:00,21619.0182,63.91459,10.0,53.43,90.0,67.085,1687.0518,3130.0,52.39,7368.096
+18562,2022-02-24 21:22:00,20833.0278,63.91459,10.0,53.49,90.0,67.045,1692.5921999999998,3138.0,52.155,6634.056
+18563,2022-02-24 21:23:00,15574.308600000002,63.91459,10.0,53.61,90.0,66.97,1698.1326,3141.0,55.755,1731.225
+18564,2022-02-24 21:24:00,15649.7712,63.91459,10.0,53.59,90.0,66.975,1703.673,3158.0,57.97,1745.0748
+18565,2022-02-24 21:25:00,15891.4422,63.91459,10.0,53.65,90.0,67.045,1700.9027999999998,3155.0,58.415,1731.225
+18566,2022-02-24 21:26:00,16074.254400000002,63.91459,10.0,53.66,90.0,67.055,1692.5921999999998,3157.0,58.81,1731.225
+18567,2022-02-24 21:27:00,16262.599800000002,63.91459,10.0,53.65,90.0,67.12,1692.5921999999998,3157.0,59.445,1731.225
+18568,2022-02-24 21:28:00,19504.8402,63.91459,10.0,53.58,90.0,67.2,1703.673,3166.0,59.685,4764.3312
+18569,2022-02-24 21:29:00,21671.6142,63.91459,10.0,53.55,90.0,67.23,1689.822,3148.0,56.69,6924.900000000001
+18570,2022-02-24 21:30:00,22010.2536,63.91459,10.0,53.53,90.0,67.2,1692.5921999999998,3143.0,54.635,7188.048
+18571,2022-02-24 21:31:00,21822.613800000003,63.91459,10.0,53.56,90.0,67.175,1687.0518,3136.0,53.535,7298.844
+18572,2022-02-24 21:32:00,21380.8578,63.91459,10.0,53.65,90.0,67.135,1689.822,3142.0,52.895,7326.546
+18573,2022-02-24 21:33:00,21443.1588,63.91459,10.0,53.83,90.0,67.12,1692.5921999999998,3135.0,52.5,7326.546
+18574,2022-02-24 21:34:00,21432.7716,63.91459,10.0,53.87,90.0,67.055,1692.5921999999998,3139.0,52.22,7326.546
+18575,2022-02-24 21:35:00,18104.6484,63.91459,10.0,53.87,90.0,66.995,1695.3624,3145.0,53.11,3905.6436
+18576,2022-02-24 21:36:00,16072.8786,63.91459,10.0,53.74,90.0,66.96,1711.9836,3163.0,57.415,1745.0748
+18577,2022-02-24 21:37:00,15920.556599999998,63.91459,10.0,53.78,90.0,67.035,1706.4432,3163.0,58.165,1745.0748
+18578,2022-02-24 21:38:00,15912.2586,63.91459,10.0,53.81,90.0,67.115,1706.4432,3162.0,58.55,1745.0748
+18579,2022-02-24 21:39:00,15946.894800000002,63.91459,10.0,53.8,90.0,67.215,1706.4432,3167.0,59.075,1745.0748
+18580,2022-02-24 21:40:00,15688.5924,63.91459,10.0,53.81,90.0,67.33,1709.2134,3173.0,59.845,1952.8218
+18581,2022-02-24 21:41:00,20034.66,63.91459,10.0,53.77,90.0,67.39,1706.4432,3173.0,58.67,6744.852
+18582,2022-02-24 21:42:00,19614.3264,63.91459,10.0,53.7,90.0,67.42,1695.3624,3155.0,55.695,7021.848
+18583,2022-02-24 21:43:00,19347.0204,63.91459,10.0,53.73,90.0,67.455,1698.1326,3147.0,54.185,7298.844
+18584,2022-02-24 21:44:00,19139.2476,63.91459,10.0,53.65,90.0,67.44,1700.9027999999998,3158.0,53.34,7381.943999999999
+18585,2022-02-24 21:45:00,18842.8218,63.91459,10.0,53.65,90.0,67.385,1700.9027999999998,3152.0,52.865,7409.64
+18586,2022-02-24 21:46:00,18631.599,63.91459,10.0,53.75,90.0,67.325,1709.2134,3162.0,52.53,7423.494000000001
+18587,2022-02-24 21:47:00,17025.011406,63.91459,10.0,53.74,90.0,67.26,1709.2134,3156.0,52.455,5761.516799999999
+18588,2022-02-24 21:48:00,12997.4688,63.91459,10.0,53.58,90.0,67.21,1717.524,3169.0,56.67,1745.0748
+18589,2022-02-24 21:49:00,13248.1488,63.91459,10.0,53.52,90.0,67.245,1717.524,3184.0,58.16,1758.9246
+18590,2022-02-24 21:50:00,13698.237,63.91459,10.0,53.46,90.0,67.23,1714.7538,3171.0,58.59,1758.9246
+18591,2022-02-24 21:51:00,14226.5628,63.91459,10.0,53.47,90.0,67.255,1711.9836,3175.0,59.065,1745.0748
+18592,2022-02-24 21:52:00,14730.6888,63.91459,10.0,53.58,90.0,67.26,1709.2134,3170.0,59.91,1745.0748
+18593,2022-02-24 21:53:00,18468.0228,63.91459,10.0,53.7,90.0,67.305,1709.2134,3183.0,60.055,5165.9754
+18594,2022-02-24 21:54:00,20476.2468,63.91459,10.0,53.71,90.0,67.32,1692.5921999999998,3156.0,56.795,6938.748
+18595,2022-02-24 21:55:00,20837.73,63.91459,10.0,53.19,90.0,67.265,1689.822,3146.0,54.685,7188.048
+18596,2022-02-24 21:56:00,20129.4288,63.91459,10.0,52.32,90.0,67.24,1689.822,3140.0,53.53,7243.446000000001
+18597,2022-02-24 21:57:00,19958.3964,63.91459,10.0,52.35,90.0,67.14,1692.5921999999998,3148.0,52.855,7257.294
+18598,2022-02-24 21:58:00,20017.2678,63.91459,10.0,52.96,90.0,67.105,1695.3624,3144.0,52.45,7229.598
+18599,2022-02-24 21:59:00,19357.3176,63.91459,10.0,53.31,90.0,67.07,1698.1326,3140.0,52.12,6467.856
+18600,2022-02-24 22:00:00,9137.2038,63.91459,10.0,53.64,90.0,67.01,1191.186,2293.0,55.495,1232.6322
+18601,2022-02-24 22:01:00,475.743,63.91459,0.0,53.56,100.0,67.095,277.02,0.0,56.985,318.54540000000003
+18602,2022-02-24 22:02:00,195.9768,64.5136,0.0,53.49,100.0,67.185,36.0126,0.0,57.21,96.9486
+18603,2022-02-24 22:03:00,186.9744,64.5136,0.0,53.52,100.0,,19.3914,,,96.9486
+18604,2022-02-24 22:04:00,186.9744,64.21495,0.0,53.53,100.0,,19.3914,,,96.9486
+18605,2022-02-24 22:05:00,173.1246,64.21495,0.0,53.5,100.0,,19.3914,,,83.09880000000001
+18606,2022-02-24 22:06:00,184.2042,64.21495,0.0,53.61,100.0,,16.621199999999998,,,96.9486
+18607,2022-02-24 22:07:00,175.8948,64.21495,0.0,53.77,100.0,,19.3914,,,83.09880000000001
+18608,2022-02-24 22:08:00,189.7446,64.21495,0.0,53.77,100.0,,19.3914,,,96.9486
+18609,2022-02-24 22:09:00,187.6668,64.21495,0.0,53.8,100.0,,19.3914,,,96.9486
+18610,2022-02-24 22:10:00,172.43220000000002,63.9169,0.0,53.77,100.0,,19.3914,,,83.09880000000001
+18611,2022-02-24 22:11:00,192.5148,63.9169,0.0,53.53,100.0,,16.621199999999998,,,96.9486
+18612,2022-02-24 22:12:00,184.8966,63.9169,0.0,53.4,100.0,,19.3914,,,96.9486
+18613,2022-02-24 22:13:00,174.51,63.9169,0.0,53.4,100.0,,19.3914,,,83.09880000000001
+18614,2022-02-24 22:14:00,189.7446,63.9169,0.0,53.16,100.0,,19.3914,,,96.9486
+18615,2022-02-24 22:15:00,184.8966,63.9169,0.0,52.82,100.0,,19.3914,,,96.9486
+18616,2022-02-24 22:16:00,173.1246,63.9169,0.0,52.98,100.0,,16.621199999999998,,,83.09880000000001
+18617,2022-02-24 22:17:00,186.9744,63.9169,0.0,53.32,100.0,,19.3914,,,96.9486
+18618,2022-02-24 22:18:00,186.9744,63.9169,0.0,53.35,100.0,,19.3914,,,96.9486
+18619,2022-02-24 22:19:00,187.6668,63.9169,0.0,53.28,100.0,,19.3914,,,96.9486
+18620,2022-02-24 22:20:00,175.2024,63.9169,0.0,53.24,100.0,,19.3914,,,83.09880000000001
+18621,2022-02-24 22:21:00,186.282,63.9169,0.0,53.15,100.0,,19.3914,,,96.9486
+18622,2022-02-24 22:22:00,187.6668,63.9169,0.0,52.94,100.0,,16.621199999999998,,,96.9486
+18623,2022-02-24 22:23:00,175.8948,63.9169,0.0,52.61,100.0,,19.3914,,,83.09880000000001
+18624,2022-02-24 22:24:00,186.9744,63.9169,0.0,52.51,100.0,,19.3914,,,96.9486
+18625,2022-02-24 22:25:00,175.2024,63.9169,0.0,52.54,100.0,,19.3914,,,83.09880000000001
+18626,2022-02-24 22:26:00,187.6668,63.9169,0.0,52.5,100.0,,19.3914,,,96.9486
+18627,2022-02-24 22:27:00,189.7446,63.9169,0.0,52.55,100.0,,16.621199999999998,,,96.9486
+18628,2022-02-24 22:28:00,166.8918,63.9169,0.0,52.53,100.0,,19.3914,,,83.09880000000001
+18629,2022-02-24 22:29:00,186.9744,63.9169,0.0,52.48,100.0,,19.3914,,,96.9486
+18630,2022-02-24 22:30:00,191.8224,63.9169,0.0,52.5,100.0,,19.3914,,,96.9486
+18631,2022-02-24 22:31:00,169.662,63.9169,0.0,52.48,100.0,,19.3914,,,83.09880000000001
+18632,2022-02-24 22:32:00,189.7446,63.9169,0.0,52.53,100.0,,19.3914,,,96.9486
+18633,2022-02-24 22:33:00,176.5872,63.9169,0.0,52.64,100.0,,16.621199999999998,,,83.09880000000001
+18634,2022-02-24 22:34:00,186.9744,63.9169,0.0,52.36,100.0,,19.3914,,,96.9486
+18635,2022-02-24 22:35:00,183.5118,63.9169,0.0,51.93,100.0,,19.3914,,,96.9486
+18636,2022-02-24 22:36:00,173.1246,63.9169,0.0,51.8,100.0,,19.3914,,,83.09880000000001
+18637,2022-02-24 22:37:00,190.437,63.9169,0.0,51.77,100.0,,19.3914,,,96.9486
+18638,2022-02-24 22:38:00,184.2042,63.9169,0.0,51.76,100.0,,19.3914,,,96.9486
+18639,2022-02-24 22:39:00,175.8948,63.9169,0.0,51.62,100.0,,16.621199999999998,,,83.09880000000001
+18640,2022-02-24 22:40:00,186.9744,63.9169,0.0,51.68,100.0,,19.3914,,,96.9486
+18641,2022-02-24 22:41:00,189.0522,63.9169,0.0,51.77,100.0,,19.3914,,,96.9486
+18642,2022-02-24 22:42:00,170.3544,63.9169,0.0,51.95,100.0,,19.3914,,,83.09880000000001
+18643,2022-02-24 22:43:00,191.8224,63.9169,0.0,51.89,100.0,,19.3914,,,96.9486
+18644,2022-02-24 22:44:00,187.6668,63.9169,0.0,51.9,100.0,,19.3914,,,96.9486
+18645,2022-02-24 22:45:00,184.2042,63.9169,0.0,52.01,100.0,,16.621199999999998,,,96.9486
+18646,2022-02-24 22:46:00,177.9726,63.9169,0.0,52.27,100.0,,19.3914,,,83.09880000000001
+18647,2022-02-24 22:47:00,186.282,63.9169,0.0,52.27,100.0,,19.3914,,,96.9486
+18648,2022-02-24 22:48:00,187.6668,63.9169,0.0,52.19,100.0,,19.3914,,,96.9486
+18649,2022-02-24 22:49:00,175.8948,63.9169,0.0,52.14,100.0,,19.3914,,,83.09880000000001
+18650,2022-02-24 22:50:00,184.2042,63.9169,0.0,52.14,100.0,,19.3914,,,96.9486
+18651,2022-02-24 22:51:00,184.2042,63.9169,0.0,51.83,100.0,,16.621199999999998,,,96.9486
+18652,2022-02-24 22:52:00,189.7446,63.9169,0.0,51.88,100.0,,19.3914,,,96.9486
+18653,2022-02-24 22:53:00,173.1246,63.9169,0.0,51.88,100.0,,19.3914,,,83.09880000000001
+18654,2022-02-24 22:54:00,186.9744,63.9169,0.0,51.9,100.0,,19.3914,,,96.9486
+18655,2022-02-24 22:55:00,189.7446,63.9169,0.0,51.96,100.0,,19.3914,,,96.9486
+18656,2022-02-24 22:56:00,171.7398,63.9169,0.0,51.9,100.0,,19.3914,,,83.09880000000001
+18657,2022-02-24 22:57:00,189.0522,63.9169,0.0,51.98,100.0,,19.3914,,,96.9486
+18658,2022-02-24 22:58:00,186.9744,63.9169,0.0,51.86,100.0,,16.621199999999998,,,96.9486
+18659,2022-02-24 22:59:00,187.6668,63.9169,0.0,51.88,100.0,,19.3914,,,96.9486
+18660,2022-02-24 23:00:00,175.2024,63.9169,0.0,51.91,100.0,,19.3914,,,83.09880000000001
+18661,2022-02-24 23:01:00,184.2042,63.9169,0.0,52.02,100.0,,19.3914,,,96.9486
+18662,2022-02-24 23:02:00,189.7446,63.9169,0.0,51.98,100.0,,19.3914,,,96.9486
+18663,2022-02-24 23:03:00,173.817,63.9169,0.0,51.9,100.0,,16.621199999999998,,,83.09880000000001
+18664,2022-02-24 23:04:00,189.0522,63.9169,0.0,52.01,100.0,,19.3914,,,96.9486
+18665,2022-02-24 23:05:00,181.434,63.9169,0.0,52.08,100.0,,19.3914,,,96.9486
+18666,2022-02-24 23:06:00,188.3598,63.9169,0.0,51.92,100.0,,19.3914,,,96.9486
+18667,2022-02-24 23:07:00,176.5872,63.9169,0.0,51.76,100.0,,19.3914,,,83.09880000000001
+18668,2022-02-24 23:08:00,184.2042,63.9169,0.0,51.71,100.0,,19.3914,,,96.9486
+18669,2022-02-24 23:09:00,191.8224,63.9169,0.0,52.02,100.0,,19.3914,,,96.9486
+18670,2022-02-24 23:10:00,173.817,63.9169,0.0,52.17,100.0,,16.621199999999998,,,83.09880000000001
+18671,2022-02-24 23:11:00,186.9744,63.9169,0.0,52.16,100.0,,19.3914,,,96.9486
+18672,2022-02-24 23:12:00,186.9744,63.9169,0.0,52.08,100.0,,19.3914,,,96.9486
+18673,2022-02-24 23:13:00,173.1246,63.9169,0.0,51.83,100.0,,19.3914,,,83.09880000000001
+18674,2022-02-24 23:14:00,184.2042,63.9169,0.0,51.76,100.0,,19.3914,,,96.9486
+18675,2022-02-24 23:15:00,186.9744,63.9169,0.0,51.88,100.0,,19.3914,,,96.9486
+18676,2022-02-24 23:16:00,181.4352,63.9169,0.0,51.92,100.0,,19.3914,,,83.09880000000001
+18677,2022-02-24 23:17:00,183.5118,63.9169,0.0,52.04,100.0,,16.621199999999998,,,96.9486
+18678,2022-02-24 23:18:00,189.7446,63.9169,0.0,52.1,100.0,,19.3914,,,96.9486
+18679,2022-02-24 23:19:00,175.2024,63.9169,0.0,52.35,100.0,,19.3914,,,83.09880000000001
+18680,2022-02-24 23:20:00,181.434,63.9169,0.0,52.47,100.0,,19.3914,,,96.9486
+18681,2022-02-24 23:21:00,189.7446,63.9169,0.0,52.56,100.0,,19.3914,,,96.9486
+18682,2022-02-24 23:22:00,176.5872,63.9169,0.0,52.76,100.0,,19.3914,,,83.09880000000001
+18683,2022-02-24 23:23:00,182.8194,63.9169,0.0,52.94,100.0,,19.3914,,,96.9486
+18684,2022-02-24 23:24:00,186.9744,63.9169,0.0,52.85,100.0,,16.621199999999998,,,96.9486
+18685,2022-02-24 23:25:00,172.43220000000002,63.9169,0.0,52.7,100.0,,19.3914,,,83.09880000000001
+18686,2022-02-24 23:26:00,189.7446,63.9169,0.0,52.62,100.0,,19.3914,,,96.9486
+18687,2022-02-24 23:27:00,184.2042,63.9169,0.0,52.47,100.0,,19.3914,,,96.9486
+18688,2022-02-24 23:28:00,186.9744,63.9169,0.0,52.47,100.0,,19.3914,,,96.9486
+18689,2022-02-24 23:29:00,175.2024,63.9169,0.0,52.41,100.0,,19.3914,,,83.09880000000001
+18690,2022-02-24 23:30:00,189.7446,63.9169,0.0,52.28,100.0,,16.621199999999998,,,96.9486
+18691,2022-02-24 23:31:00,182.8194,63.9169,0.0,52.11,100.0,,19.3914,,,96.9486
+18692,2022-02-24 23:32:00,173.1246,63.9169,0.0,52.2,100.0,,19.3914,,,83.09880000000001
+18693,2022-02-24 23:33:00,189.7446,63.9169,0.0,51.99,100.0,,19.3914,,,96.9486
+18694,2022-02-24 23:34:00,184.8966,63.9169,0.0,51.65,100.0,,19.3914,,,96.9486
+18695,2022-02-24 23:35:00,175.2024,63.9169,0.0,51.59,100.0,,19.3914,,,83.09880000000001
+18696,2022-02-24 23:36:00,185.5896,63.9169,0.0,51.36,100.0,,19.3914,,,96.9486
+18697,2022-02-24 23:37:00,189.7446,63.9169,0.0,51.19,100.0,,16.621199999999998,,,96.9486
+18698,2022-02-24 23:38:00,187.6668,63.9169,0.0,51.06,100.0,,19.3914,,,96.9486
+18699,2022-02-24 23:39:00,169.662,63.9169,0.0,51.03,100.0,,19.3914,,,83.09880000000001
+18700,2022-02-24 23:40:00,192.5148,63.9169,0.0,51.06,100.0,,19.3914,,,96.9486
+18701,2022-02-24 23:41:00,183.5118,63.9169,0.0,51.15,100.0,,19.3914,,,96.9486
+18702,2022-02-24 23:42:00,170.3544,63.9169,0.0,51.21,100.0,,16.621199999999998,,,83.09880000000001
+18703,2022-02-24 23:43:00,189.0522,63.9169,0.0,51.15,100.0,,19.3914,,,96.9486
+18704,2022-02-24 23:44:00,184.2042,63.9169,0.0,51.15,100.0,,19.3914,,,96.9486
+18705,2022-02-24 23:45:00,175.8948,63.9169,0.0,51.19,100.0,,19.3914,,,83.09880000000001
+18706,2022-02-24 23:46:00,186.9744,63.9169,0.0,51.33,100.0,,19.3914,,,96.9486
+18707,2022-02-24 23:47:00,189.0522,63.9169,0.0,51.37,100.0,,19.3914,,,96.9486
+18708,2022-02-24 23:48:00,172.43220000000002,63.9169,0.0,51.56,100.0,,19.3914,,,83.09880000000001
+18709,2022-02-24 23:49:00,182.1264,63.9169,0.0,51.73,100.0,,16.621199999999998,,,96.9486
+18710,2022-02-24 23:50:00,186.9744,63.9169,0.0,51.79,100.0,,19.3914,,,96.9486
+18711,2022-02-24 23:51:00,177.9726,63.9169,0.0,51.85,100.0,,19.3914,,,83.09880000000001
+18712,2022-02-24 23:52:00,185.5896,63.9169,0.0,51.85,100.0,,19.3914,,,96.9486
+18713,2022-02-24 23:53:00,187.6668,63.9169,0.0,51.76,100.0,,19.3914,,,96.9486
+18714,2022-02-24 23:54:00,189.7446,63.9169,0.0,51.68,100.0,,19.3914,,,96.9486
+18715,2022-02-24 23:55:00,173.1246,63.9169,0.0,51.7,100.0,,16.621199999999998,,,83.09880000000001
+18716,2022-02-24 23:56:00,183.5118,63.9169,0.0,51.65,100.0,,19.3914,,,96.9486
+18717,2022-02-24 23:57:00,191.13,63.9169,0.0,51.51,100.0,,19.3914,,,96.9486
+18718,2022-02-24 23:58:00,171.0468,63.9169,0.0,51.43,100.0,,19.3914,,,83.09880000000001
+18719,2022-02-24 23:59:00,186.282,63.9169,0.0,51.59,100.0,,19.3914,,,96.9486
+18720,2022-03-09 00:00:00,189.7446,65.13173,0.0,46.71,100.0,69.955,19.3914,0.0,59.965,96.9486
+18721,2022-03-09 00:01:00,189.7446,65.13173,0.0,46.62,100.0,69.95,19.3914,0.0,59.98,96.9486
+18722,2022-03-09 00:02:00,186.282,65.13173,0.0,46.56,100.0,69.99,16.621199999999998,0.0,59.975,96.9486
+18723,2022-03-09 00:03:00,189.7446,65.13173,0.0,46.62,100.0,69.995,19.3914,0.0,60.035,96.9486
+18724,2022-03-09 00:04:00,182.1264,65.13173,0.0,46.53,100.0,70.0,19.3914,0.0,60.025,96.9486
+18725,2022-03-09 00:05:00,186.282,65.13173,0.0,46.62,100.0,69.97,19.3914,0.0,60.04,96.9486
+18726,2022-03-09 00:06:00,188.3598,65.13173,0.0,46.53,100.0,70.0,19.3914,0.0,60.065,96.9486
+18727,2022-03-09 00:07:00,175.8948,65.13173,0.0,46.65,100.0,70.0,19.3914,0.0,60.07,83.09880000000001
+18728,2022-03-09 00:08:00,184.8966,65.13173,0.0,46.65,100.0,69.925,19.3914,0.0,60.055,96.9486
+18729,2022-03-09 00:09:00,186.9744,65.13173,0.0,46.44,100.0,70.025,19.3914,0.0,60.08,96.9486
+18730,2022-03-09 00:10:00,191.13,65.13173,0.0,46.41,100.0,69.98,16.621199999999998,0.0,60.115,96.9486
+18731,2022-03-09 00:11:00,181.434,65.13173,0.0,46.35,100.0,70.0,19.3914,0.0,60.15,96.9486
+18732,2022-03-09 00:12:00,190.437,65.13173,0.0,46.47,100.0,70.045,19.3914,0.0,60.15,96.9486
+18733,2022-03-09 00:13:00,189.7446,65.13173,0.0,46.45,100.0,,19.3914,,,96.9486
+18734,2022-03-09 00:14:00,182.8194,65.13173,0.0,46.45,100.0,,19.3914,,,96.9486
+18735,2022-03-09 00:15:00,186.282,65.42923,0.0,46.53,100.0,,19.3914,,,96.9486
+18736,2022-03-09 00:16:00,186.9744,65.42923,0.0,46.65,100.0,70.11,19.3914,0.0,60.175,96.9486
+18737,2022-03-09 00:17:00,190.437,65.42923,0.0,46.71,100.0,70.07,19.3914,0.0,60.18,96.9486
+18738,2022-03-09 00:18:00,183.5118,65.42923,0.0,46.48,100.0,,19.3914,,,96.9486
+18739,2022-03-09 00:19:00,175.8948,65.42923,0.0,46.44,100.0,,16.621199999999998,,,83.09880000000001
+18740,2022-03-09 00:20:00,186.282,65.42923,0.0,46.45,100.0,,19.3914,,,96.9486
+18741,2022-03-09 00:21:00,189.7446,65.42923,0.0,46.35,100.0,70.155,19.3914,0.0,60.3,96.9486
+18742,2022-03-09 00:22:00,186.282,65.42923,0.0,46.38,100.0,,19.3914,,,96.9486
+18743,2022-03-09 00:23:00,184.2042,65.42923,0.0,46.48,100.0,,19.3914,,,96.9486
+18744,2022-03-09 00:24:00,192.5148,65.42923,0.0,46.57,100.0,,19.3914,,,96.9486
+18745,2022-03-09 00:25:00,183.5118,65.42923,0.0,46.59,100.0,70.19,19.3914,0.0,60.32,96.9486
+18746,2022-03-09 00:26:00,186.9744,65.42923,0.0,46.56,100.0,,16.621199999999998,,,96.9486
+18747,2022-03-09 00:27:00,189.7446,65.42923,0.0,46.41,100.0,,19.3914,,,96.9486
+18748,2022-03-09 00:28:00,186.9744,65.42923,0.0,46.41,100.0,70.215,19.3914,0.0,60.44,96.9486
+18749,2022-03-09 00:29:00,186.282,65.42923,0.0,46.44,100.0,70.22,19.3914,0.0,60.43,96.9486
+18750,2022-03-09 00:30:00,186.282,65.42923,0.0,46.38,100.0,,19.3914,,,96.9486
+18751,2022-03-09 00:31:00,192.5148,65.42923,0.0,46.47,100.0,70.26,19.3914,0.0,60.39,96.9486
+18752,2022-03-09 00:32:00,181.434,65.42923,0.0,46.5,100.0,,19.3914,,,96.9486
+18753,2022-03-09 00:33:00,170.3544,65.42923,0.0,46.54,100.0,,16.621199999999998,,,83.09880000000001
+18754,2022-03-09 00:34:00,191.8224,65.42923,0.0,46.54,100.0,,19.3914,,,96.9486
+18755,2022-03-09 00:35:00,184.2042,65.42923,0.0,46.48,100.0,,19.3914,,,96.9486
+18756,2022-03-09 00:36:00,189.0522,65.42923,0.0,46.44,100.0,,19.3914,,,96.9486
+18757,2022-03-09 00:37:00,186.282,65.42923,0.0,46.37,100.0,,19.3914,,,96.9486
+18758,2022-03-09 00:38:00,189.7446,65.42923,0.0,46.28,100.0,,19.3914,,,96.9486
+18759,2022-03-09 00:39:00,184.2042,65.42923,0.0,46.35,100.0,,19.3914,,,96.9486
+18760,2022-03-09 00:40:00,186.9744,65.72941,0.0,46.29,100.0,,19.3914,,,96.9486
+18761,2022-03-09 00:41:00,190.437,65.72941,0.0,46.35,100.0,70.405,16.621199999999998,0.0,60.6,96.9486
+18762,2022-03-09 00:42:00,185.5896,65.72941,0.0,46.25,100.0,,19.3914,,,96.9486
+18763,2022-03-09 00:43:00,186.9744,65.72941,0.0,46.26,100.0,,19.3914,,,96.9486
+18764,2022-03-09 00:44:00,182.8194,65.72941,0.0,46.38,100.0,70.355,19.3914,0.0,60.57,96.9486
+18765,2022-03-09 00:45:00,195.285,65.72941,0.0,46.37,100.0,,19.3914,,,96.9486
+18766,2022-03-09 00:46:00,183.5118,65.72941,0.0,46.29,100.0,,19.3914,,,96.9486
+18767,2022-03-09 00:47:00,184.2042,65.72941,0.0,46.16,100.0,,19.3914,,,96.9486
+18768,2022-03-09 00:48:00,191.8224,65.72941,0.0,46.16,100.0,,19.3914,,,96.9486
+18769,2022-03-09 00:49:00,173.1246,65.72941,0.0,46.08,100.0,,19.3914,,,83.09880000000001
+18770,2022-03-09 00:50:00,186.282,65.72941,0.0,46.09,100.0,70.495,16.621199999999998,0.0,60.645,96.9486
+18771,2022-03-09 00:51:00,186.9744,65.72941,0.0,45.94,100.0,70.505,19.3914,0.0,60.64,96.9486
+18772,2022-03-09 00:52:00,189.0522,65.72941,0.0,45.82,100.0,70.44,19.3914,0.0,60.695,96.9486
+18773,2022-03-09 00:53:00,184.2042,65.72941,0.0,45.94,100.0,70.46,19.3914,0.0,60.71,96.9486
+18774,2022-03-09 00:54:00,183.5118,65.72941,0.0,45.94,100.0,70.45,19.3914,0.0,60.71,96.9486
+18775,2022-03-09 00:55:00,189.7446,65.72941,0.0,45.94,100.0,70.45,19.3914,0.0,60.74,96.9486
+18776,2022-03-09 00:56:00,186.9744,65.72941,0.0,45.85,100.0,70.495,19.3914,0.0,60.775,96.9486
+18777,2022-03-09 00:57:00,189.0522,65.72941,0.0,45.82,100.0,70.5,19.3914,0.0,60.735,96.9486
+18778,2022-03-09 00:58:00,184.2042,65.72941,0.0,45.85,100.0,70.54,16.621199999999998,0.0,60.745,96.9486
+18779,2022-03-09 00:59:00,189.0522,66.02972,0.0,45.85,100.0,70.595,19.3914,0.0,60.755,96.9486
+18780,2022-03-09 01:00:00,186.9744,66.02972,0.0,45.79,100.0,,19.3914,,,96.9486
+18781,2022-03-09 01:01:00,184.2042,66.02972,0.0,45.79,100.0,70.525,19.3914,0.0,60.765,96.9486
+18782,2022-03-09 01:02:00,175.2024,66.02972,0.0,45.85,100.0,70.545,19.3914,0.0,60.745,83.09880000000001
+18783,2022-03-09 01:03:00,186.282,66.02972,0.0,45.77,100.0,,19.3914,,,96.9486
+18784,2022-03-09 01:04:00,184.2042,66.02972,0.0,45.73,100.0,70.56,19.3914,0.0,60.83,96.9486
+18785,2022-03-09 01:05:00,192.5148,66.02972,0.0,45.76,100.0,70.545,19.3914,0.0,60.81,96.9486
+18786,2022-03-09 01:06:00,189.7446,66.02972,0.0,45.79,100.0,70.57,16.621199999999998,0.0,60.89,96.9486
+18787,2022-03-09 01:07:00,182.8194,66.02972,0.0,45.77,100.0,,19.3914,,,96.9486
+18788,2022-03-09 01:08:00,186.9744,66.02972,0.0,45.77,100.0,,19.3914,,,96.9486
+18789,2022-03-09 01:09:00,186.9744,66.02972,0.0,45.89,100.0,,19.3914,,,96.9486
+18790,2022-03-09 01:10:00,189.7446,66.02972,0.0,45.89,100.0,,19.3914,,,96.9486
+18791,2022-03-09 01:11:00,183.5118,66.02972,0.0,45.77,100.0,,19.3914,,,96.9486
+18792,2022-03-09 01:12:00,172.43220000000002,66.02972,0.0,45.79,100.0,,19.3914,,,83.09880000000001
+18793,2022-03-09 01:13:00,189.7446,66.02972,0.0,45.83,100.0,,16.621199999999998,,,96.9486
+18794,2022-03-09 01:14:00,184.2042,66.02972,0.0,45.82,100.0,,19.3914,,,96.9486
+18795,2022-03-09 01:15:00,186.282,66.02972,0.0,45.94,100.0,,19.3914,,,96.9486
+18796,2022-03-09 01:16:00,189.0522,66.02972,0.0,45.91,100.0,70.555,19.3914,0.0,60.93,96.9486
+18797,2022-03-09 01:17:00,189.7446,66.02972,0.0,45.97,100.0,,19.3914,,,96.9486
+18798,2022-03-09 01:18:00,184.8966,66.02972,0.0,45.94,100.0,,19.3914,,,96.9486
+18799,2022-03-09 01:19:00,188.3598,66.02972,0.0,45.95,100.0,,19.3914,,,96.9486
+18800,2022-03-09 01:20:00,189.7446,66.02972,0.0,45.88,100.0,,19.3914,,,96.9486
+18801,2022-03-09 01:21:00,164.1216,66.02972,0.0,45.86,100.0,,19.3914,,,83.09880000000001
+18802,2022-03-09 01:22:00,190.437,66.02972,0.0,45.89,100.0,,16.621199999999998,,,96.9486
+18803,2022-03-09 01:23:00,186.282,66.02972,0.0,45.88,100.0,,19.3914,,,96.9486
+18804,2022-03-09 01:24:00,189.0522,66.02972,0.0,45.88,100.0,,19.3914,,,96.9486
+18805,2022-03-09 01:25:00,186.9744,66.02972,0.0,45.94,100.0,70.61,19.3914,0.0,61.045,96.9486
+18806,2022-03-09 01:26:00,184.2042,66.02972,0.0,45.94,100.0,70.605,19.3914,0.0,61.02,96.9486
+18807,2022-03-09 01:27:00,191.8224,66.02972,0.0,46.0,100.0,70.635,19.3914,0.0,60.985,96.9486
+18808,2022-03-09 01:28:00,183.5118,66.02972,0.0,45.94,100.0,70.65,19.3914,0.0,61.035,96.9486
+18809,2022-03-09 01:29:00,186.9744,66.02972,0.0,45.95,100.0,,19.3914,,,96.9486
+18810,2022-03-09 01:30:00,184.8966,66.02972,0.0,45.94,100.0,,16.621199999999998,,,96.9486
+18811,2022-03-09 01:31:00,188.3598,66.02972,0.0,46.01,100.0,,19.3914,,,96.9486
+18812,2022-03-09 01:32:00,189.0522,66.02972,0.0,45.97,100.0,,19.3914,,,96.9486
+18813,2022-03-09 01:33:00,186.9744,66.02972,0.0,45.95,100.0,,19.3914,,,96.9486
+18814,2022-03-09 01:34:00,178.665,66.02972,0.0,46.01,100.0,,19.3914,,,83.09880000000001
+18815,2022-03-09 01:35:00,181.434,66.32905,0.0,45.94,100.0,,19.3914,,,96.9486
+18816,2022-03-09 01:36:00,189.0522,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
+18817,2022-03-09 01:37:00,189.0522,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
+18818,2022-03-09 01:38:00,184.2042,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
+18819,2022-03-09 01:39:00,189.0522,66.32905,0.0,45.95,100.0,,16.621199999999998,,,96.9486
+18820,2022-03-09 01:40:00,186.9744,66.32905,0.0,45.94,100.0,,19.3914,,,96.9486
+18821,2022-03-09 01:41:00,183.5118,66.32905,0.0,45.94,100.0,,19.3914,,,96.9486
+18822,2022-03-09 01:42:00,186.282,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
+18823,2022-03-09 01:43:00,186.9744,66.32905,0.0,46.01,100.0,,19.3914,,,96.9486
+18824,2022-03-09 01:44:00,189.0522,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
+18825,2022-03-09 01:45:00,186.9744,66.32905,0.0,46.04,100.0,,19.3914,,,96.9486
+18826,2022-03-09 01:46:00,189.0522,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
+18827,2022-03-09 01:47:00,170.3544,66.32905,0.0,46.0,100.0,,19.3914,,,83.09880000000001
+18828,2022-03-09 01:48:00,189.0522,66.32905,0.0,45.97,100.0,,16.621199999999998,,,96.9486
+18829,2022-03-09 01:49:00,186.9744,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
+18830,2022-03-09 01:50:00,183.5118,66.32905,0.0,46.01,100.0,,19.3914,,,96.9486
+18831,2022-03-09 01:51:00,193.2072,66.32905,0.0,45.98,100.0,,19.3914,,,96.9486
+18832,2022-03-09 01:52:00,186.282,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
+18833,2022-03-09 01:53:00,186.282,66.32905,0.0,45.98,100.0,,19.3914,,,96.9486
+18834,2022-03-09 01:54:00,186.282,66.32905,0.0,45.99,100.0,,19.3914,,,96.9486
+18835,2022-03-09 01:55:00,189.7446,66.32905,0.0,45.95,100.0,,19.3914,,,96.9486
+18836,2022-03-09 01:56:00,184.2042,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
+18837,2022-03-09 01:57:00,186.9744,66.32905,0.0,46.01,100.0,,16.621199999999998,,,96.9486
+18838,2022-03-09 01:58:00,191.8224,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
+18839,2022-03-09 01:59:00,169.662,66.32905,0.0,45.94,100.0,,19.3914,,,83.09880000000001
+18840,2022-03-09 02:00:00,189.7446,66.32905,0.0,45.97,100.0,,19.3914,,,96.9486
+18841,2022-03-09 02:01:00,184.2042,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
+18842,2022-03-09 02:02:00,183.5118,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
+18843,2022-03-09 02:03:00,189.0522,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
+18844,2022-03-09 02:04:00,186.9744,66.32905,0.0,46.01,100.0,,19.3914,,,96.9486
+18845,2022-03-09 02:05:00,189.0522,66.32905,0.0,46.04,100.0,,19.3914,,,96.9486
+18846,2022-03-09 02:06:00,186.9744,66.32905,0.0,46.05,100.0,,16.621199999999998,,,96.9486
+18847,2022-03-09 02:07:00,189.0522,66.32905,0.0,46.01,100.0,,19.3914,,,96.9486
+18848,2022-03-09 02:08:00,184.2042,66.32905,0.0,46.03,100.0,,19.3914,,,96.9486
+18849,2022-03-09 02:09:00,186.9744,66.32905,0.0,46.05,100.0,,19.3914,,,96.9486
+18850,2022-03-09 02:10:00,189.0522,66.32905,0.0,46.08,100.0,,19.3914,,,96.9486
+18851,2022-03-09 02:11:00,183.5118,66.32905,0.0,46.02,100.0,,19.3914,,,96.9486
+18852,2022-03-09 02:12:00,192.5148,66.32905,0.0,46.0,100.0,,19.3914,,,96.9486
+18853,2022-03-09 02:13:00,186.282,66.32905,0.0,46.02,100.0,,19.3914,,,96.9486
+18854,2022-03-09 02:14:00,186.9744,66.32905,0.0,46.04,100.0,,16.621199999999998,,,96.9486
+18855,2022-03-09 02:15:00,184.2042,66.32905,0.0,46.04,100.0,,19.3914,,,96.9486
+18856,2022-03-09 02:16:00,189.0522,66.32905,0.0,46.02,100.0,,19.3914,,,96.9486
+18857,2022-03-09 02:17:00,186.9744,66.32905,0.0,46.05,100.0,,19.3914,,,96.9486
+18858,2022-03-09 02:18:00,186.282,66.32905,0.0,46.04,100.0,,19.3914,,,96.9486
+18859,2022-03-09 02:19:00,191.8224,66.32905,0.0,46.08,100.0,,19.3914,,,96.9486
+18860,2022-03-09 02:20:00,184.8966,66.32905,0.0,46.1,100.0,,19.3914,,,96.9486
+18861,2022-03-09 02:21:00,189.7446,66.32905,0.0,46.08,100.0,,19.3914,,,96.9486
+18862,2022-03-09 02:22:00,182.8194,66.32905,0.0,46.14,100.0,,19.3914,,,96.9486
+18863,2022-03-09 02:23:00,186.9744,66.32905,0.0,46.08,100.0,,19.3914,,,96.9486
+18864,2022-03-09 02:24:00,173.1246,66.32905,0.0,46.14,100.0,,19.3914,,,83.09880000000001
+18865,2022-03-09 02:25:00,186.282,66.32905,0.0,46.17,100.0,,16.621199999999998,,,96.9486
+18866,2022-03-09 02:26:00,189.0522,66.32905,0.0,46.17,100.0,,19.3914,,,96.9486
+18867,2022-03-09 02:27:00,186.282,66.32905,0.0,46.04,100.0,,19.3914,,,96.9486
+18868,2022-03-09 02:28:00,189.0522,66.32905,0.0,46.07,100.0,,19.3914,,,96.9486
+18869,2022-03-09 02:29:00,187.6668,66.32905,0.0,46.11,100.0,,19.3914,,,96.9486
+18870,2022-03-09 02:30:00,183.5118,66.32905,0.0,46.19,100.0,,19.3914,,,96.9486
+18871,2022-03-09 02:31:00,186.282,66.32905,0.0,46.14,100.0,,19.3914,,,96.9486
+18872,2022-03-09 02:32:00,184.8966,66.32905,0.0,46.11,100.0,,16.621199999999998,,,96.9486
+18873,2022-03-09 02:33:00,191.13,66.32905,0.0,46.14,100.0,,19.3914,,,96.9486
+18874,2022-03-09 02:34:00,183.5118,66.32905,0.0,46.2,100.0,,19.3914,,,96.9486
+18875,2022-03-09 02:35:00,189.7446,66.32905,0.0,46.23,100.0,,19.3914,,,96.9486
+18876,2022-03-09 02:36:00,186.9744,66.32905,0.0,46.22,100.0,,19.3914,,,96.9486
+18877,2022-03-09 02:37:00,171.7398,66.32905,0.0,46.22,100.0,,19.3914,,,83.09880000000001
+18878,2022-03-09 02:38:00,189.7446,66.32905,0.0,46.28,100.0,,19.3914,,,96.9486
+18879,2022-03-09 02:39:00,183.5118,66.32905,0.0,46.28,100.0,,19.3914,,,96.9486
+18880,2022-03-09 02:40:00,186.9744,66.32905,0.0,46.28,100.0,,16.621199999999998,,,96.9486
+18881,2022-03-09 02:41:00,189.7446,66.32905,0.0,46.31,100.0,,19.3914,,,96.9486
+18882,2022-03-09 02:42:00,180.7416,66.32905,0.0,46.26,100.0,,19.3914,,,96.9486
+18883,2022-03-09 02:43:00,174.51,66.32905,0.0,46.36,100.0,,19.3914,,,83.09880000000001
+18884,2022-03-09 02:44:00,190.437,66.32905,0.0,46.31,100.0,,19.3914,,,96.9486
+18885,2022-03-09 02:45:00,184.2042,66.32905,0.0,46.17,100.0,,19.3914,,,96.9486
+18886,2022-03-09 02:46:00,188.3598,66.32905,0.0,46.14,100.0,,16.621199999999998,,,96.9486
+18887,2022-03-09 02:47:00,183.5118,66.32905,0.0,46.2,100.0,,19.3914,,,96.9486
+18888,2022-03-09 02:48:00,187.6668,66.32905,0.0,46.22,100.0,,19.3914,,,96.9486
+18889,2022-03-09 02:49:00,186.282,66.32905,0.0,46.23,100.0,,19.3914,,,96.9486
+18890,2022-03-09 02:50:00,183.5118,66.32905,0.0,46.2,100.0,,19.3914,,,96.9486
+18891,2022-03-09 02:51:00,192.5148,66.32905,0.0,46.13,100.0,,19.3914,,,96.9486
+18892,2022-03-09 02:52:00,186.9744,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
+18893,2022-03-09 02:53:00,186.282,66.63036,0.0,46.13,100.0,,19.3914,,,96.9486
+18894,2022-03-09 02:54:00,175.8948,66.63036,0.0,46.13,100.0,,16.621199999999998,,,83.09880000000001
+18895,2022-03-09 02:55:00,186.9744,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
+18896,2022-03-09 02:56:00,186.9744,66.63036,0.0,46.11,100.0,,19.3914,,,96.9486
+18897,2022-03-09 02:57:00,189.0522,66.63036,0.0,46.14,100.0,,19.3914,,,96.9486
+18898,2022-03-09 02:58:00,186.282,66.63036,0.0,46.14,100.0,,19.3914,,,96.9486
+18899,2022-03-09 02:59:00,183.5118,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
+18900,2022-03-09 03:00:00,190.437,66.63036,0.0,46.11,100.0,,19.3914,,,96.9486
+18901,2022-03-09 03:01:00,189.7446,66.63036,0.0,46.11,100.0,,19.3914,,,96.9486
+18902,2022-03-09 03:02:00,183.5118,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
+18903,2022-03-09 03:03:00,186.282,66.63036,0.0,46.05,100.0,,16.621199999999998,,,96.9486
+18904,2022-03-09 03:04:00,192.5148,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
+18905,2022-03-09 03:05:00,184.2042,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
+18906,2022-03-09 03:06:00,185.5896,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
+18907,2022-03-09 03:07:00,189.7446,66.63036,0.0,46.16,100.0,,19.3914,,,96.9486
+18908,2022-03-09 03:08:00,186.9744,66.63036,0.0,46.19,100.0,,19.3914,,,96.9486
+18909,2022-03-09 03:09:00,184.2042,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
+18910,2022-03-09 03:10:00,184.8972,66.63036,0.0,46.2,100.0,,19.3914,,,96.9486
+18911,2022-03-09 03:11:00,173.1246,66.63036,0.0,46.14,100.0,,16.621199999999998,,,83.09880000000001
+18912,2022-03-09 03:12:00,189.7446,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
+18913,2022-03-09 03:13:00,186.9744,66.63036,0.0,46.05,100.0,,19.3914,,,96.9486
+18914,2022-03-09 03:14:00,186.282,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
+18915,2022-03-09 03:15:00,189.0522,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
+18916,2022-03-09 03:16:00,189.7446,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
+18917,2022-03-09 03:17:00,184.2042,66.63036,0.0,46.14,100.0,,19.3914,,,96.9486
+18918,2022-03-09 03:18:00,191.8224,66.63036,0.0,46.14,100.0,,19.3914,,,96.9486
+18919,2022-03-09 03:19:00,183.5118,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
+18920,2022-03-09 03:20:00,183.5118,66.63036,0.0,46.04,100.0,,16.621199999999998,,,96.9486
+18921,2022-03-09 03:21:00,190.437,66.63036,0.0,45.98,100.0,,19.3914,,,96.9486
+18922,2022-03-09 03:22:00,186.282,66.63036,0.0,46.01,100.0,,19.3914,,,96.9486
+18923,2022-03-09 03:23:00,186.282,66.63036,0.0,46.0,100.0,,19.3914,,,96.9486
+18924,2022-03-09 03:24:00,186.9744,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
+18925,2022-03-09 03:25:00,179.3574,66.63036,0.0,45.97,100.0,,19.3914,,,83.09880000000001
+18926,2022-03-09 03:26:00,183.5118,66.63036,0.0,45.95,100.0,,19.3914,,,96.9486
+18927,2022-03-09 03:27:00,185.5896,66.63036,0.0,45.98,100.0,,19.3914,,,96.9486
+18928,2022-03-09 03:28:00,192.5148,66.63036,0.0,46.03,100.0,,16.621199999999998,,,96.9486
+18929,2022-03-09 03:29:00,179.3562,66.63036,0.0,46.0,100.0,,19.3914,,,96.9486
+18930,2022-03-09 03:30:00,189.0522,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
+18931,2022-03-09 03:31:00,186.9744,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
+18932,2022-03-09 03:32:00,186.282,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
+18933,2022-03-09 03:33:00,191.8224,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
+18934,2022-03-09 03:34:00,170.3544,66.63036,0.0,46.05,100.0,,19.3914,,,83.09880000000001
+18935,2022-03-09 03:35:00,192.5148,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
+18936,2022-03-09 03:36:00,183.5118,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
+18937,2022-03-09 03:37:00,186.282,66.63036,0.0,46.04,100.0,,16.621199999999998,,,96.9486
+18938,2022-03-09 03:38:00,187.6668,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
+18939,2022-03-09 03:39:00,186.282,66.63036,0.0,46.13,100.0,,19.3914,,,96.9486
+18940,2022-03-09 03:40:00,186.282,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
+18941,2022-03-09 03:41:00,186.282,66.63036,0.0,46.02,100.0,,19.3914,,,96.9486
+18942,2022-03-09 03:42:00,193.2072,66.63036,0.0,46.08,100.0,,19.3914,,,96.9486
+18943,2022-03-09 03:43:00,167.5842,66.63036,0.0,46.14,100.0,,19.3914,,,83.09880000000001
+18944,2022-03-09 03:44:00,184.8972,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
+18945,2022-03-09 03:45:00,189.7446,66.63036,0.0,46.08,100.0,,16.621199999999998,,,96.9486
+18946,2022-03-09 03:46:00,187.6668,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
+18947,2022-03-09 03:47:00,189.7446,66.63036,0.0,46.1,100.0,,19.3914,,,96.9486
+18948,2022-03-09 03:48:00,182.8194,66.63036,0.0,46.07,100.0,,19.3914,,,96.9486
+18949,2022-03-09 03:49:00,189.7446,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
+18950,2022-03-09 03:50:00,183.5118,66.63036,0.0,46.13,100.0,,19.3914,,,96.9486
+18951,2022-03-09 03:51:00,187.6668,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
+18952,2022-03-09 03:52:00,185.5896,66.63036,0.0,46.17,100.0,,19.3914,,,96.9486
+18953,2022-03-09 03:53:00,189.7446,66.63036,0.0,46.19,100.0,,19.3914,,,96.9486
+18954,2022-03-09 03:54:00,189.0522,66.63036,0.0,46.2,100.0,,19.3914,,,96.9486
+18955,2022-03-09 03:55:00,184.2042,66.63036,0.0,46.19,100.0,,16.621199999999998,,,96.9486
+18956,2022-03-09 03:56:00,188.3598,66.63036,0.0,46.16,100.0,,19.3914,,,96.9486
+18957,2022-03-09 03:57:00,173.1246,66.63036,0.0,46.19,100.0,,19.3914,,,83.09880000000001
+18958,2022-03-09 03:58:00,186.282,66.63036,0.0,46.2,100.0,,19.3914,,,96.9486
+18959,2022-03-09 03:59:00,187.6668,66.63036,0.0,46.26,100.0,,19.3914,,,96.9486
+18960,2022-03-09 04:00:00,189.0522,66.63036,0.0,46.31,100.0,,19.3914,,,96.9486
+18961,2022-03-09 04:01:00,185.5896,66.63036,0.0,46.34,100.0,,19.3914,,,96.9486
+18962,2022-03-09 04:02:00,186.9744,66.63036,0.0,46.37,100.0,,19.3914,,,96.9486
+18963,2022-03-09 04:03:00,191.8224,66.63036,0.0,46.38,100.0,,19.3914,,,96.9486
+18964,2022-03-09 04:04:00,182.1264,66.63036,0.0,46.44,100.0,,16.621199999999998,,,96.9486
+18965,2022-03-09 04:05:00,189.0522,66.63036,0.0,46.47,100.0,,19.3914,,,96.9486
+18966,2022-03-09 04:06:00,186.9744,66.63036,0.0,46.48,100.0,,19.3914,,,96.9486
+18967,2022-03-09 04:07:00,185.5896,66.63036,0.0,46.47,100.0,,19.3914,,,96.9486
+18968,2022-03-09 04:08:00,187.6668,66.63036,0.0,46.44,100.0,,19.3914,,,96.9486
+18969,2022-03-09 04:09:00,186.9744,66.63036,0.0,46.39,100.0,,19.3914,,,96.9486
+18970,2022-03-09 04:10:00,186.282,66.63036,0.0,46.45,100.0,,19.3914,,,96.9486
+18971,2022-03-09 04:11:00,186.282,66.63036,0.0,46.45,100.0,,19.3914,,,96.9486
+18972,2022-03-09 04:12:00,190.437,66.63036,0.0,46.41,100.0,,16.621199999999998,,,96.9486
+18973,2022-03-09 04:13:00,183.5118,66.63036,0.0,46.45,100.0,,19.3914,,,96.9486
+18974,2022-03-09 04:14:00,191.13,66.63036,0.0,46.47,100.0,,19.3914,,,96.9486
+18975,2022-03-09 04:15:00,189.7446,66.63036,0.0,46.47,100.0,,19.3914,,,96.9486
+18976,2022-03-09 04:16:00,184.8966,66.63036,0.0,46.5,100.0,,19.3914,,,96.9486
+18977,2022-03-09 04:17:00,186.9744,66.63036,0.0,46.35,100.0,,19.3914,,,96.9486
+18978,2022-03-09 04:18:00,185.5896,66.63036,0.0,46.31,100.0,,19.3914,,,96.9486
+18979,2022-03-09 04:19:00,186.9744,66.63036,0.0,46.29,100.0,,19.3914,,,96.9486
+18980,2022-03-09 04:20:00,172.43220000000002,66.63036,0.0,46.32,100.0,,16.621199999999998,,,83.09880000000001
+18981,2022-03-09 04:21:00,190.437,66.92747,0.0,46.36,100.0,,19.3914,,,96.9486
+18982,2022-03-09 04:22:00,185.5896,66.92747,0.0,46.33,100.0,,19.3914,,,96.9486
+18983,2022-03-09 04:23:00,186.9744,66.92747,0.0,46.26,100.0,,19.3914,,,96.9486
+18984,2022-03-09 04:24:00,186.9744,66.92747,0.0,46.25,100.0,,19.3914,,,96.9486
+18985,2022-03-09 04:25:00,187.6668,66.92747,0.0,46.22,100.0,,19.3914,,,96.9486
+18986,2022-03-09 04:26:00,188.3598,66.92747,0.0,46.19,100.0,,19.3914,,,96.9486
+18987,2022-03-09 04:27:00,180.7416,66.92747,0.0,46.13,100.0,,19.3914,,,96.9486
+18988,2022-03-09 04:28:00,186.9744,66.92747,0.0,46.13,100.0,,16.621199999999998,,,96.9486
+18989,2022-03-09 04:29:00,192.5148,66.92747,0.0,46.11,100.0,,19.3914,,,96.9486
+18990,2022-03-09 04:30:00,183.5118,66.92747,0.0,46.11,100.0,,19.3914,,,96.9486
+18991,2022-03-09 04:31:00,189.7446,66.92747,0.0,46.08,100.0,,19.3914,,,96.9486
+18992,2022-03-09 04:32:00,189.7446,66.92747,0.0,46.08,100.0,,19.3914,,,96.9486
+18993,2022-03-09 04:33:00,183.5118,66.92747,0.0,46.11,100.0,,19.3914,,,96.9486
+18994,2022-03-09 04:34:00,186.282,66.92747,0.0,46.11,100.0,,19.3914,,,96.9486
+18995,2022-03-09 04:35:00,186.9744,66.92747,0.0,46.07,100.0,,19.3914,,,96.9486
+18996,2022-03-09 04:36:00,177.9726,66.92747,0.0,46.1,100.0,,16.621199999999998,,,83.09880000000001
+18997,2022-03-09 04:37:00,184.2042,66.92747,0.0,46.08,100.0,,19.3914,,,96.9486
+18998,2022-03-09 04:38:00,189.0522,66.92747,0.0,46.08,100.0,,19.3914,,,96.9486
+18999,2022-03-09 04:39:00,185.5896,66.92747,0.0,46.13,100.0,,19.3914,,,96.9486
+19000,2022-03-09 04:40:00,184.2042,66.92747,0.0,46.14,100.0,,19.3914,,,96.9486
+19001,2022-03-09 04:41:00,189.7446,66.92747,0.0,46.2,100.0,,19.3914,,,96.9486
+19002,2022-03-09 04:42:00,184.2042,66.92747,0.0,46.19,100.0,,19.3914,,,96.9486
+19003,2022-03-09 04:43:00,191.13,66.92747,0.0,46.25,100.0,,16.621199999999998,,,96.9486
+19004,2022-03-09 04:44:00,186.282,66.92747,0.0,46.25,100.0,,19.3914,,,96.9486
+19005,2022-03-09 04:45:00,186.9744,66.92747,0.0,46.32,100.0,,19.3914,,,96.9486
+19006,2022-03-09 04:46:00,170.3544,66.92747,0.0,46.28,100.0,,19.3914,,,83.09880000000001
+19007,2022-03-09 04:47:00,184.2042,66.92747,0.0,46.34,100.0,,19.3914,,,96.9486
+19008,2022-03-09 04:48:00,188.3598,66.92747,0.0,46.31,100.0,,19.3914,,,96.9486
+19009,2022-03-09 04:49:00,186.282,66.92747,0.0,46.28,100.0,,19.3914,,,96.9486
+19010,2022-03-09 04:50:00,190.437,66.92747,0.0,46.38,100.0,,16.621199999999998,,,96.9486
+19011,2022-03-09 04:51:00,186.9744,66.92747,0.0,46.39,100.0,,19.3914,,,96.9486
+19012,2022-03-09 04:52:00,187.6674,66.92747,0.0,46.38,100.0,,19.3914,,,96.9486
+19013,2022-03-09 04:53:00,184.2042,66.92747,0.0,46.38,100.0,,19.3914,,,96.9486
+19014,2022-03-09 04:54:00,187.6668,66.92747,0.0,46.39,100.0,,19.3914,,,96.9486
+19015,2022-03-09 04:55:00,185.5896,66.92747,0.0,46.37,100.0,,19.3914,,,96.9486
+19016,2022-03-09 04:56:00,186.9744,66.92747,0.0,46.41,100.0,,16.621199999999998,,,96.9486
+19017,2022-03-09 04:57:00,172.43220000000002,66.92747,0.0,46.41,100.0,,19.3914,,,83.09880000000001
+19018,2022-03-09 04:58:00,189.7446,66.92747,0.0,46.38,100.0,,19.3914,,,96.9486
+19019,2022-03-09 04:59:00,186.282,66.92747,0.0,46.39,100.0,,19.3914,,,96.9486
+19020,2022-03-09 05:00:00,186.282,66.92747,0.0,46.45,100.0,,19.3914,,,96.9486
+19021,2022-03-09 05:01:00,184.2042,66.92747,0.0,46.57,100.0,,19.3914,,,96.9486
+19022,2022-03-09 05:02:00,186.282,66.92747,0.0,46.54,100.0,,19.3914,,,96.9486
+19023,2022-03-09 05:03:00,186.282,66.92747,0.0,46.56,100.0,,16.621199999999998,,,96.9486
+19024,2022-03-09 05:04:00,173.1246,66.92747,0.0,46.56,100.0,,19.3914,,,83.09880000000001
+19025,2022-03-09 05:05:00,189.7446,66.92747,0.0,46.6,100.0,,19.3914,,,96.9486
+19026,2022-03-09 05:06:00,186.282,66.92747,0.0,46.65,100.0,,19.3914,,,96.9486
+19027,2022-03-09 05:07:00,183.5118,66.92747,0.0,46.66,100.0,,19.3914,,,96.9486
+19028,2022-03-09 05:08:00,189.7446,66.92747,0.0,46.65,100.0,,19.3914,,,96.9486
+19029,2022-03-09 05:09:00,186.282,66.92747,0.0,46.65,100.0,,16.621199999999998,,,96.9486
+19030,2022-03-09 05:10:00,186.9744,66.92747,0.0,46.69,100.0,,19.3914,,,96.9486
+19031,2022-03-09 05:11:00,184.2042,66.92747,0.0,46.65,100.0,,19.3914,,,96.9486
+19032,2022-03-09 05:12:00,188.3598,66.92747,0.0,46.62,100.0,,19.3914,,,96.9486
+19033,2022-03-09 05:13:00,189.0522,66.92747,0.0,46.63,100.0,,19.3914,,,96.9486
+19034,2022-03-09 05:14:00,171.0468,66.92747,0.0,46.74,100.0,,19.3914,,,83.09880000000001
+19035,2022-03-09 05:15:00,186.282,66.92747,0.0,46.68,100.0,,16.621199999999998,,,96.9486
+19036,2022-03-09 05:16:00,186.282,67.22701,0.0,46.82,100.0,,19.3914,,,96.9486
+19037,2022-03-09 05:17:00,185.5896,67.22701,0.0,46.76,100.0,,19.3914,,,96.9486
+19038,2022-03-09 05:18:00,190.437,67.22701,0.0,46.76,100.0,,19.3914,,,96.9486
+19039,2022-03-09 05:19:00,184.2042,67.22701,0.0,46.68,100.0,,19.3914,,,96.9486
+19040,2022-03-09 05:20:00,185.5896,67.22701,0.0,46.71,100.0,,19.3914,,,96.9486
+19041,2022-03-09 05:21:00,189.0522,67.22701,0.0,46.75,100.0,,16.621199999999998,,,96.9486
+19042,2022-03-09 05:22:00,170.3544,67.22701,0.0,46.68,100.0,,19.3914,,,83.09880000000001
+19043,2022-03-09 05:23:00,189.7446,66.92977,0.0,46.57,100.0,,19.3914,,,96.9486
+19044,2022-03-09 05:24:00,183.5118,66.92977,0.0,46.56,100.0,,19.3914,,,96.9486
+19045,2022-03-09 05:25:00,186.9744,66.92977,0.0,46.6,100.0,,19.3914,,,96.9486
+19046,2022-03-09 05:26:00,188.3598,66.92977,0.0,46.62,100.0,,19.3914,,,96.9486
+19047,2022-03-09 05:27:00,181.434,66.92977,0.0,46.6,100.0,,16.621199999999998,,,96.9486
+19048,2022-03-09 05:28:00,178.665,66.92977,0.0,46.57,100.0,,19.3914,,,83.09880000000001
+19049,2022-03-09 05:29:00,183.5118,66.92977,0.0,46.57,100.0,,19.3914,,,96.9486
+19050,2022-03-09 05:30:00,189.0522,66.92977,0.0,46.68,100.0,,19.3914,,,96.9486
+19051,2022-03-09 05:31:00,192.5148,66.92977,0.0,46.76,100.0,,19.3914,,,96.9486
+19052,2022-03-09 05:32:00,180.7416,66.92977,0.0,46.74,100.0,,19.3914,,,96.9486
+19053,2022-03-09 05:33:00,186.282,66.92977,0.0,46.75,100.0,,19.3914,,,96.9486
+19054,2022-03-09 05:34:00,185.5896,66.92977,0.0,46.75,100.0,,16.621199999999998,,,96.9486
+19055,2022-03-09 05:35:00,173.817,66.92977,0.0,46.82,100.0,,19.3914,,,83.09880000000001
+19056,2022-03-09 05:36:00,188.3598,66.92977,0.0,46.94,100.0,,19.3914,,,96.9486
+19057,2022-03-09 05:37:00,183.5118,66.92977,0.0,46.88,100.0,,19.3914,,,96.9486
+19058,2022-03-09 05:38:00,189.7446,66.92977,0.0,46.87,100.0,,19.3914,,,96.9486
+19059,2022-03-09 05:39:00,189.0522,66.62955,0.0,46.88,100.0,,19.3914,,,96.9486
+19060,2022-03-09 05:40:00,177.97140000000002,66.33145,0.0,46.93,100.0,,16.621199999999998,,,96.9486
+19061,2022-03-09 05:41:00,189.0522,66.33145,0.0,47.03,100.0,,19.3914,,,96.9486
+19062,2022-03-09 05:42:00,175.2024,66.33145,0.0,46.97,100.0,,19.3914,,,83.09880000000001
+19063,2022-03-09 05:43:00,183.5118,66.33145,0.0,47.08,100.0,,19.3914,,,96.9486
+19064,2022-03-09 05:44:00,189.7446,66.33145,0.0,47.03,100.0,,19.3914,,,96.9486
+19065,2022-03-09 05:45:00,183.5118,66.33145,0.0,47.05,100.0,,19.3914,,,96.9486
+19066,2022-03-09 05:46:00,194.5926,66.33145,0.0,47.05,100.0,,16.621199999999998,,,96.9486
+19067,2022-03-09 05:47:00,182.1264,66.33145,0.0,47.08,100.0,,19.3914,,,96.9486
+19068,2022-03-09 05:48:00,168.9696,66.33145,0.0,47.06,100.0,,19.3914,,,83.09880000000001
+19069,2022-03-09 05:49:00,192.5148,66.33145,0.0,47.08,100.0,,19.3914,,,96.9486
+19070,2022-03-09 05:50:00,183.5118,66.33145,0.0,47.12,100.0,,19.3914,,,96.9486
+19071,2022-03-09 05:51:00,190.437,66.33145,0.0,47.12,100.0,,19.3914,,,96.9486
+19072,2022-03-09 05:52:00,185.5896,66.33145,0.0,47.09,100.0,,19.3914,,,96.9486
+19073,2022-03-09 05:53:00,186.9744,66.62897,0.0,47.09,100.0,,19.3914,,,96.9486
+19074,2022-03-09 05:54:00,186.9744,66.62897,0.0,47.19,100.0,,16.621199999999998,,,96.9486
+19075,2022-03-09 05:55:00,187.6668,66.62897,0.0,47.24,100.0,,19.3914,,,96.9486
+19076,2022-03-09 05:56:00,187.6674,66.62897,0.0,47.24,100.0,,19.3914,,,96.9486
+19077,2022-03-09 05:57:00,186.9744,66.62897,0.0,47.21,100.0,,19.3914,,,96.9486
+19078,2022-03-09 05:58:00,186.9744,66.62897,0.0,47.27,100.0,,19.3914,,,96.9486
+19079,2022-03-09 05:59:00,187.6668,66.62897,0.0,47.25,100.0,,19.3914,,,96.9486
+19080,2022-03-09 06:00:00,188.3598,66.62897,0.0,47.21,100.0,,19.3914,,,96.9486
+19081,2022-03-09 06:01:00,183.5118,66.62897,0.0,47.21,100.0,,19.3914,,,96.9486
+19082,2022-03-09 06:02:00,186.9744,66.62897,0.0,47.24,100.0,,16.621199999999998,,,96.9486
+19083,2022-03-09 06:03:00,189.7446,66.62897,0.0,47.24,100.0,,19.3914,,,96.9486
+19084,2022-03-09 06:04:00,186.282,66.62897,0.0,47.21,100.0,,19.3914,,,96.9486
+19085,2022-03-09 06:05:00,186.9744,66.62897,0.0,47.24,100.0,,19.3914,,,96.9486
+19086,2022-03-09 06:06:00,172.43220000000002,66.62897,0.0,47.27,100.0,,19.3914,,,83.09880000000001
+19087,2022-03-09 06:07:00,189.7446,66.62897,0.0,47.25,100.0,,19.3914,,,96.9486
+19088,2022-03-09 06:08:00,180.7416,66.62897,0.0,47.14,100.0,,19.3914,,,96.9486
+19089,2022-03-09 06:09:00,189.0522,66.62897,0.0,47.19,100.0,,16.621199999999998,,,96.9486
+19090,2022-03-09 06:10:00,191.8224,66.62897,0.0,47.15,100.0,,19.3914,,,96.9486
+19091,2022-03-09 06:11:00,184.8966,66.62897,0.0,47.08,100.0,,19.3914,,,96.9486
+19092,2022-03-09 06:12:00,188.3598,66.62897,0.0,47.08,100.0,,19.3914,,,96.9486
+19093,2022-03-09 06:13:00,186.282,66.62897,0.0,46.84,100.0,,19.3914,,,96.9486
+19094,2022-03-09 06:14:00,186.9744,66.31094,0.0,46.82,100.0,,19.3914,,,96.9486
+19095,2022-03-09 06:15:00,184.2042,66.31094,0.0,46.68,100.0,,16.621199999999998,,,96.9486
+19096,2022-03-09 06:16:00,183.5118,66.31094,0.0,46.63,100.0,,19.3914,,,96.9486
+19097,2022-03-09 06:17:00,191.8224,66.31094,0.0,46.71,100.0,,19.3914,,,96.9486
+19098,2022-03-09 06:18:00,172.43220000000002,66.31094,0.0,46.85,100.0,,19.3914,,,83.09880000000001
+19099,2022-03-09 06:19:00,186.9744,66.60924,0.0,46.72,100.0,,19.3914,,,96.9486
+19100,2022-03-09 06:20:00,186.9744,66.60924,0.0,46.81,100.0,,19.3914,,,96.9486
+19101,2022-03-09 06:21:00,182.8194,66.60924,0.0,46.74,100.0,,16.621199999999998,,,96.9486
+19102,2022-03-09 06:22:00,189.0522,66.60924,0.0,46.79,100.0,,19.3914,,,96.9486
+19103,2022-03-09 06:23:00,184.8966,66.60924,0.0,46.87,100.0,,19.3914,,,96.9486
+19104,2022-03-09 06:24:00,184.8972,66.60924,0.0,46.78,100.0,,19.3914,,,96.9486
+19105,2022-03-09 06:25:00,189.7446,66.60924,0.0,46.85,100.0,,19.3914,,,96.9486
+19106,2022-03-09 06:26:00,186.282,66.60924,0.0,46.79,100.0,,19.3914,,,96.9486
+19107,2022-03-09 06:27:00,169.662,66.60924,0.0,46.88,100.0,,16.621199999999998,,,83.09880000000001
+19108,2022-03-09 06:28:00,186.282,66.60924,0.0,46.91,100.0,,19.3914,,,96.9486
+19109,2022-03-09 06:29:00,189.0522,66.60924,0.0,46.82,100.0,,19.3914,,,96.9486
+19110,2022-03-09 06:30:00,186.282,66.60924,0.0,46.78,100.0,,19.3914,,,96.9486
+19111,2022-03-09 06:31:00,186.9744,66.60924,0.0,46.63,100.0,,19.3914,,,96.9486
+19112,2022-03-09 06:32:00,188.3598,66.60924,0.0,46.53,100.0,,19.3914,,,96.9486
+19113,2022-03-09 06:33:00,184.2042,66.60924,0.0,46.48,100.0,,19.3914,,,96.9486
+19114,2022-03-09 06:34:00,186.9744,66.60924,0.0,46.54,100.0,,16.621199999999998,,,96.9486
+19115,2022-03-09 06:35:00,185.5896,66.60924,0.0,46.44,100.0,,19.3914,,,96.9486
+19116,2022-03-09 06:36:00,175.8948,66.60924,0.0,46.35,100.0,,19.3914,,,83.09880000000001
+19117,2022-03-09 06:37:00,186.282,66.60924,0.0,46.23,100.0,,19.3914,,,96.9486
+19118,2022-03-09 06:38:00,184.2042,66.60924,0.0,46.28,100.0,,19.3914,,,96.9486
+19119,2022-03-09 06:39:00,186.282,66.60924,0.0,46.37,100.0,,19.3914,,,96.9486
+19120,2022-03-09 06:40:00,185.5896,66.60924,0.0,46.35,100.0,,16.621199999999998,,,96.9486
+19121,2022-03-09 06:41:00,186.9744,66.60924,0.0,46.25,100.0,,19.3914,,,96.9486
+19122,2022-03-09 06:42:00,186.9744,66.60924,0.0,46.2,100.0,,19.3914,,,96.9486
+19123,2022-03-09 06:43:00,189.0522,66.60924,0.0,46.23,100.0,,19.3914,,,96.9486
+19124,2022-03-09 06:44:00,183.5118,66.60924,0.0,46.13,100.0,,19.3914,,,96.9486
+19125,2022-03-09 06:45:00,186.9744,66.60924,0.0,46.14,100.0,,19.3914,,,96.9486
+19126,2022-03-09 06:46:00,184.2042,66.60924,0.0,46.11,100.0,,19.3914,,,96.9486
+19127,2022-03-09 06:47:00,191.8224,66.60924,0.0,46.11,100.0,,16.621199999999998,,,96.9486
+19128,2022-03-09 06:48:00,172.43220000000002,66.60924,0.0,46.08,100.0,,19.3914,,,83.09880000000001
+19129,2022-03-09 06:49:00,189.7446,66.60924,0.0,46.05,100.0,,19.3914,,,96.9486
+19130,2022-03-09 06:50:00,189.0522,66.60924,0.0,45.95,100.0,,19.3914,,,96.9486
+19131,2022-03-09 06:51:00,184.2042,66.60924,0.0,45.95,100.0,,19.3914,,,96.9486
+19132,2022-03-09 06:52:00,189.0522,66.60924,0.0,45.97,100.0,,19.3914,,,96.9486
+19133,2022-03-09 06:53:00,180.7416,66.60924,0.0,45.95,100.0,,19.3914,,,96.9486
+19134,2022-03-09 06:54:00,189.0522,66.30802,0.0,45.91,100.0,,16.621199999999998,,,96.9486
+19135,2022-03-09 06:55:00,187.6668,65.99921,0.0,45.91,100.0,,19.3914,,,96.9486
+19136,2022-03-09 06:56:00,182.8194,65.99921,0.0,45.91,100.0,,19.3914,,,96.9486
+19137,2022-03-09 06:57:00,189.0522,65.99921,0.0,45.88,100.0,,19.3914,,,96.9486
+19138,2022-03-09 06:58:00,189.0522,65.99921,0.0,45.83,100.0,,19.3914,,,96.9486
+19139,2022-03-09 06:59:00,187.6668,66.30254,0.0,45.82,100.0,,19.3914,,,96.9486
+19140,2022-03-09 07:00:00,394.7214,66.30254,0.0,45.71,100.0,71.64,210.5352,593.9,63.1,263.1462
+19141,2022-03-09 07:01:00,828.216,66.95369,0.0,45.68,100.0,71.15,614.9843999999999,2223.0,63.08,650.9406
+19142,2022-03-09 07:02:00,2134.2276,67.26719,0.0,45.67,100.0,70.505,1747.9962,3739.0,65.37,1772.7744
+19143,2022-03-09 07:03:00,2198.6202,66.65853,0.0,45.76,100.0,70.07,1736.9154,3349.0,66.72,1772.7744
+19144,2022-03-09 07:04:00,2343.3462,66.3602,10.0,45.76,90.0,69.85,1731.375,3327.0,67.155,1772.7744
+19145,2022-03-09 07:05:00,2634.2058,65.75243,19.81075,45.71,80.18925,69.72,1723.0644,3305.0,66.935,1758.9246
+19146,2022-03-09 07:06:00,2961.084,62.46369,42.86031,45.71,57.13969,69.69,1695.3624,3238.0,65.25,1731.225
+19147,2022-03-09 07:07:00,3222.1698,58.2566,60.04321,45.7,39.95679,69.77,1670.4306,3133.0,62.315,1703.5254
+19148,2022-03-09 07:08:00,3460.3992,55.46437,66.95576,45.68,33.04424,69.835,1667.6604,3107.0,59.59,1717.3752
+19149,2022-03-09 07:09:00,3618.99,54.8625,65.59532,45.65,34.40468,69.78,1673.2007999999998,3106.0,57.865,1703.5254
+19150,2022-03-09 07:10:00,3763.0338,54.56498,61.80531,45.67,38.19469,69.7,1675.971,3128.0,56.895,1717.3752
+19151,2022-03-09 07:11:00,3887.6886,54.56498,58.40435,45.67,41.59565,69.55,1687.0518,3150.0,56.535,1717.3752
+19152,2022-03-09 07:12:00,3997.8006,55.19603,57.03365,45.68,42.96635,69.41,1687.0518,3155.0,56.55,1717.3752
+19153,2022-03-09 07:13:00,4392.5502,55.49687,57.03365,45.65,42.96635,69.28,1684.2815999999998,3151.0,56.5,1731.225
+19154,2022-03-09 07:14:00,4892.571,55.49687,57.03365,45.58,42.96635,69.08,1687.0518,3151.0,56.435,1717.3752
+19155,2022-03-09 07:15:00,5581.645799999999,55.49687,57.03365,45.6,42.96635,69.02,1684.2815999999998,3153.0,56.37,1717.3752
+19156,2022-03-09 07:16:00,6246.4848,55.49687,57.03365,45.6,42.96635,68.9,1687.0518,3155.0,56.28,1731.225
+19157,2022-03-09 07:17:00,6963.273,55.49687,58.06262,45.61,41.93738,68.795,1687.0518,3152.0,56.245,1717.3752
+19158,2022-03-09 07:18:00,7497.233340000001,55.49687,58.06262,45.55,41.93738,68.695,1687.0518,3154.0,56.195,1731.225
+19159,2022-03-09 07:19:00,7795.753199999999,55.49687,58.06262,45.64,41.93738,68.625,1687.0518,3151.0,56.15,1717.3752
+19160,2022-03-09 07:20:00,8155.2084,55.49687,58.06262,45.67,41.93738,68.495,1687.0518,3158.0,56.11,1731.225
+19161,2022-03-09 07:21:00,8459.2494,55.19719,58.06262,45.61,41.93738,68.445,1687.0518,3152.0,56.05,1717.3752
+19162,2022-03-09 07:22:00,8775.7458,55.19719,58.06262,45.46,41.93738,68.37,1687.0518,3155.0,56.02,1731.225
+19163,2022-03-09 07:23:00,8893.5096,55.19719,58.06262,45.36,41.93738,68.39,1687.0518,3151.0,55.94,1717.3752
+19164,2022-03-09 07:24:00,9029.9502,55.19719,58.06262,45.34,41.93738,68.275,1689.822,3153.0,55.89,1717.3752
+19165,2022-03-09 07:25:00,9245.3364,55.19719,57.06833,45.31,42.93167,68.235,1687.0518,3156.0,55.84,1731.225
+19166,2022-03-09 07:26:00,9367.9146,54.8989,56.05356,45.21,43.94644,68.195,1692.5921999999998,3167.0,55.81,1731.225
+19167,2022-03-09 07:27:00,9561.8178,54.8989,56.05356,45.31,43.94644,68.135,1695.3624,3170.0,55.87,1731.225
+19168,2022-03-09 07:28:00,9770.256,55.19971,55.02803,45.43,44.97197,68.065,1689.822,3162.0,56.04,1731.225
+19169,2022-03-09 07:29:00,9980.769,55.49702,55.02803,45.42,44.97197,68.03,1687.0518,3171.0,56.07,1717.3752
+19170,2022-03-09 07:30:00,10101.2754,55.49702,55.02803,45.36,44.97197,68.01,1689.822,3165.0,56.1,1731.225
+19171,2022-03-09 07:31:00,10184.411999999998,55.49702,55.02803,45.43,44.97197,67.97,1687.0518,3168.0,56.125,1717.3752
+19172,2022-03-09 07:32:00,10326.3774,55.49702,55.02803,45.34,44.97197,67.92,1687.0518,3167.0,56.07,1731.225
+19173,2022-03-09 07:33:00,10498.122,55.49702,55.02803,45.34,44.97197,67.88,1689.822,3168.0,56.065,1717.3752
+19174,2022-03-09 07:34:00,10723.1826,55.49702,55.02803,45.37,44.97197,67.88,1687.0518,3169.0,56.115,1731.225
+19175,2022-03-09 07:35:00,10887.9996,55.49702,55.02803,45.42,44.97197,67.825,1687.0518,3164.0,56.1,1717.3752
+19176,2022-03-09 07:36:00,10950.333,55.49702,55.02803,45.4,44.97197,67.84,1687.0518,3163.0,56.065,1731.225
+19177,2022-03-09 07:37:00,10766.8446,55.49702,55.02803,45.21,44.97197,67.745,1687.0518,3167.0,56.015,1717.3752
+19178,2022-03-09 07:38:00,10885.2756,55.49702,55.02803,45.24,44.97197,67.745,1687.0518,3168.0,56.015,1731.225
+19179,2022-03-09 07:39:00,10870.0416,55.49702,55.02803,45.14,44.97197,67.73,1689.822,3179.0,56.03,1717.3752
+19180,2022-03-09 07:40:00,10950.3648,55.49702,55.02803,45.24,44.97197,67.715,1692.5921999999998,3184.0,56.11,1731.225
+19181,2022-03-09 07:41:00,11194.8168,55.49702,55.02803,45.28,44.97197,67.66,1692.5921999999998,3184.0,56.16,1731.225
+19182,2022-03-09 07:42:00,11338.1496,55.49702,55.02803,45.27,44.97197,67.58,1695.3624,3186.0,56.2,1731.225
+19183,2022-03-09 07:43:00,11678.8554,55.49702,55.02803,45.15,44.97197,67.575,1695.3624,3184.0,56.165,1731.225
+19184,2022-03-09 07:44:00,11721.8436,55.49702,55.02803,45.05,44.97197,67.47,1692.5921999999998,3190.0,56.14,1731.225
+19185,2022-03-09 07:45:00,12074.313,55.49702,55.02803,45.05,44.97197,67.455,1689.822,3184.0,56.155,1731.225
+19186,2022-03-09 07:46:00,12549.36486,55.49702,55.02803,45.12,44.97197,67.37,1692.5921999999998,3180.0,56.11,1731.225
+19187,2022-03-09 07:47:00,13041.0408,55.19599,55.02803,45.24,44.97197,67.295,1689.822,3183.0,56.11,1717.3752
+19188,2022-03-09 07:48:00,13207.2834,55.19599,55.02803,45.31,44.97197,67.28,1692.5921999999998,3180.0,56.15,1731.225
+19189,2022-03-09 07:49:00,13591.6164,55.19599,55.02803,45.2,44.97197,67.235,1689.822,3179.0,56.11,1731.225
+19190,2022-03-09 07:50:00,13916.429999999998,55.19599,55.02803,45.09,44.97197,67.205,1687.0518,3172.0,56.075,1717.3752
+19191,2022-03-09 07:51:00,14269.6008,55.19599,55.02803,45.11,44.97197,67.16,1689.822,3175.0,56.025,1731.225
+19192,2022-03-09 07:52:00,14562.5196,55.19599,55.02803,45.11,44.97197,67.18,1687.0518,3174.0,55.92,1731.225
+19193,2022-03-09 07:53:00,14628.3462,55.19599,55.02803,45.03,44.97197,67.135,1692.5921999999998,3181.0,55.87,1717.3752
+19194,2022-03-09 07:54:00,14879.7246,55.19599,55.02803,45.03,44.97197,67.125,1689.822,3181.0,55.91,1731.225
+19195,2022-03-09 07:55:00,15181.6548,55.19599,54.00651,44.99,45.99349,67.07,1692.5921999999998,3181.0,55.935,1731.225
+19196,2022-03-09 07:56:00,15551.453400000002,55.19599,54.00651,44.93,45.99349,67.045,1695.3624,3182.0,55.945,1731.225
+19197,2022-03-09 07:57:00,15830.531400000002,55.19599,54.00651,44.96,45.99349,66.995,1695.3624,3187.0,56.06,1731.225
+19198,2022-03-09 07:58:00,16041.7368,55.19599,54.00651,44.95,45.99349,67.0,1692.5921999999998,3189.0,56.16,1731.225
+19199,2022-03-09 07:59:00,16334.6646,55.19599,54.00651,44.92,45.99349,66.985,1692.5921999999998,3187.0,56.18,1731.225
+19200,2022-03-09 08:00:00,15935.163,55.19599,54.00651,44.93,45.99349,66.935,1695.3624,3185.0,56.185,1731.225
+19201,2022-03-09 08:01:00,15981.565799999998,55.19599,54.00651,44.99,45.99349,66.93,1692.5921999999998,3178.0,56.185,1731.225
+19202,2022-03-09 08:02:00,16094.4504,55.19599,54.00651,44.95,45.99349,66.95,1689.822,3186.0,56.205,1717.3752
+19203,2022-03-09 08:03:00,16217.0148,55.19599,55.11583,44.99,44.88417,66.965,1692.5921999999998,3178.0,56.22,1731.225
+19204,2022-03-09 08:04:00,16345.815599999998,55.19599,55.11583,45.02,44.88417,66.945,1687.0518,3172.0,56.21,1731.225
+19205,2022-03-09 08:05:00,16151.2554,55.19599,55.11583,44.89,44.88417,66.91,1689.822,3175.0,56.17,1717.3752
+19206,2022-03-09 08:06:00,16039.7766,55.19599,55.11583,44.87,44.88417,66.935,1689.822,3176.0,56.145,1731.225
+19207,2022-03-09 08:07:00,15865.2522,55.19599,55.11583,44.87,44.88417,66.945,1689.822,3174.0,56.125,1731.225
+19208,2022-03-09 08:08:00,15424.1076,55.19599,55.11583,44.95,44.88417,66.985,1689.822,3179.0,56.165,1717.3752
+19209,2022-03-09 08:09:00,14739.8808,55.19599,55.11583,45.09,44.88417,66.995,1692.5921999999998,3178.0,56.2,1731.225
+19210,2022-03-09 08:10:00,14066.0448,55.19599,55.11583,45.02,44.88417,67.025,1695.3624,3176.0,56.19,1731.225
+19211,2022-03-09 08:11:00,13411.5966,55.19599,56.24239,44.87,43.75761,67.03,1695.3624,3184.0,56.17,1731.225
+19212,2022-03-09 08:12:00,12593.709,55.19599,56.24239,44.96,43.75761,67.07,1692.5921999999998,3184.0,56.145,1731.225
+19213,2022-03-09 08:13:00,12072.9216,55.19599,56.24239,45.06,43.75761,67.075,1689.822,3191.0,56.165,1731.225
+19214,2022-03-09 08:14:00,11752.2786,55.19599,56.24239,45.09,43.75761,67.075,1689.822,3187.0,56.21,1731.225
+19215,2022-03-09 08:15:00,11394.237539999998,55.19599,56.24239,45.09,43.75761,67.085,1692.5921999999998,3184.0,56.185,1731.225
+19216,2022-03-09 08:16:00,11365.1472,55.19599,56.24239,45.11,43.75761,67.085,1698.1326,3193.0,56.18,1731.225
+19217,2022-03-09 08:17:00,11360.2974,55.19599,56.24239,45.21,43.75761,67.08,1692.5921999999998,3196.0,56.185,1731.225
+19218,2022-03-09 08:18:00,11227.3842,55.19599,57.26521,45.14,42.73479,67.075,1698.1326,3190.0,56.145,1731.225
+19219,2022-03-09 08:19:00,11063.9994,55.19599,57.26521,45.18,42.73479,67.105,1695.3624,3187.0,56.14,1731.225
+19220,2022-03-09 08:20:00,11257.9086,55.19599,57.26521,45.2,42.73479,67.09,1698.1326,3198.0,56.115,1731.225
+19221,2022-03-09 08:21:00,11390.8704,55.19599,57.26521,45.15,42.73479,67.115,1695.3624,3191.0,56.11,1731.225
+19222,2022-03-09 08:22:00,11487.8208,55.19599,57.26521,45.05,42.73479,67.08,1695.3624,3192.0,56.075,1731.225
+19223,2022-03-09 08:23:00,11631.8628,55.19599,57.26521,44.97,42.73479,67.105,1695.3624,3187.0,56.03,1731.225
+19224,2022-03-09 08:24:00,11544.5952,55.19599,57.26521,44.96,42.73479,67.115,1700.9027999999998,3195.0,56.0,1745.0748
+19225,2022-03-09 08:25:00,11654.0088,55.19599,57.26521,45.03,42.73479,67.125,1698.1326,3193.0,56.0,1731.225
+19226,2022-03-09 08:26:00,11766.1884,55.19599,57.26521,45.0,42.73479,67.115,1695.3624,3194.0,55.955,1731.225
+19227,2022-03-09 08:27:00,11721.1566,55.19599,57.26521,44.96,42.73479,67.12,1695.3624,3192.0,55.96,1731.225
+19228,2022-03-09 08:28:00,11795.2476,55.19599,56.2599,45.11,43.7401,67.11,1695.3624,3194.0,56.0,1731.225
+19229,2022-03-09 08:29:00,11702.4378,55.19599,56.2599,45.33,43.7401,67.11,1695.3624,3192.0,56.08,1731.225
+19230,2022-03-09 08:30:00,11665.7238,55.19599,56.2599,45.37,43.7401,67.11,1695.3624,3191.0,56.11,1731.225
+19231,2022-03-09 08:31:00,11671.95,55.19599,56.2599,45.35,43.7401,67.095,1695.3624,3185.0,56.125,1731.225
+19232,2022-03-09 08:32:00,11565.2904,55.19599,56.2599,45.3,43.7401,67.11,1695.3624,3189.0,56.12,1731.225
+19233,2022-03-09 08:33:00,11566.6728,55.19599,56.2599,45.29,43.7401,67.06,1692.5921999999998,3185.0,56.11,1731.225
+19234,2022-03-09 08:34:00,11627.6136,55.19599,56.2599,45.12,43.7401,67.13,1695.3624,3185.0,56.14,1731.225
+19235,2022-03-09 08:35:00,11563.8984,55.19599,56.2599,45.18,43.7401,67.075,1695.3624,3184.0,56.105,1731.225
+19236,2022-03-09 08:36:00,11559.0456,55.19599,56.2599,45.03,43.7401,67.065,1695.3624,3191.0,56.075,1731.225
+19237,2022-03-09 08:37:00,11677.4688,55.19599,56.2599,45.06,43.7401,67.09,1698.1326,3183.0,56.13,1731.225
+19238,2022-03-09 08:38:00,11638.681799999998,55.19599,56.2599,45.14,43.7401,67.07,1698.1326,3187.0,56.14,1731.225
+19239,2022-03-09 08:39:00,11610.9786,55.19599,56.2599,45.0,43.7401,67.09,1692.5921999999998,3189.0,56.105,1731.225
+19240,2022-03-09 08:40:00,11637.2946,55.19599,56.2599,44.88,43.7401,67.065,1695.3624,3187.0,56.05,1731.225
+19241,2022-03-09 08:41:00,11616.5184,55.19599,56.2599,45.03,43.7401,67.075,1695.3624,3193.0,56.075,1731.225
+19242,2022-03-09 08:42:00,11603.361,55.19599,56.2599,45.11,43.7401,67.08,1695.3624,3193.0,56.105,1731.225
+19243,2022-03-09 08:43:00,11667.0738,55.19599,56.2599,44.97,43.7401,67.07,1698.1326,3194.0,56.095,1731.225
+19244,2022-03-09 08:44:00,11553.4974,55.19599,56.2599,44.99,43.7401,67.085,1695.3624,3189.0,56.08,1731.225
+19245,2022-03-09 08:45:00,11097.9066,55.19599,56.2599,45.11,43.7401,67.07,1698.1326,3188.0,56.075,1745.0748
+19246,2022-03-09 08:46:00,11048.7432,55.19599,56.2599,45.15,43.7401,67.055,1695.3624,3195.0,56.13,1731.225
+19247,2022-03-09 08:47:00,10918.545,55.19599,56.2599,45.23,43.7401,67.07,1695.3624,3194.0,56.165,1731.225
+19248,2022-03-09 08:48:00,11014.1166,55.19599,56.2599,45.12,43.7401,67.045,1698.1326,3192.0,56.125,1731.225
+19249,2022-03-09 08:49:00,10979.4882,55.19599,56.2599,45.23,43.7401,67.115,1698.1326,3191.0,56.085,1731.225
+19250,2022-03-09 08:50:00,10961.478,55.19599,56.2599,45.2,43.7401,67.09,1695.3624,3189.0,56.13,1731.225
+19251,2022-03-09 08:51:00,10968.408,55.19599,56.2599,45.29,43.7401,67.06,1700.9027999999998,3197.0,56.15,1745.0748
+19252,2022-03-09 08:52:00,10827.1302,55.19599,56.2599,45.45,43.7401,67.055,1700.9027999999998,3189.0,56.22,1731.225
+19253,2022-03-09 08:53:00,10874.2224,55.19599,57.25781,45.43,42.74219,67.095,1692.5921999999998,3188.0,56.265,1731.225
+19254,2022-03-09 08:54:00,10854.831,55.19599,57.25781,45.32,42.74219,67.055,1695.3624,3189.0,56.285,1731.225
+19255,2022-03-09 08:55:00,10864.5258,55.19599,58.25333,45.26,41.74667,67.07,1692.5921999999998,3185.0,56.22,1731.225
+19256,2022-03-09 08:56:00,10849.9818,54.89465,58.25333,45.3,41.74667,67.05,1692.5921999999998,3180.0,56.155,1731.225
+19257,2022-03-09 08:57:00,11045.262,54.89465,58.25333,45.34,41.74667,67.02,1695.3624,3181.0,56.085,1731.225
+19258,2022-03-09 08:58:00,11195.5152,54.89465,58.25333,45.3,41.74667,66.98,1689.822,3181.0,56.01,1717.3752
+19259,2022-03-09 08:59:00,11498.811,54.89465,58.25333,45.06,41.74667,66.93,1692.5921999999998,3176.0,55.92,1731.225
+19260,2022-03-09 09:00:00,11991.170999999998,54.89465,58.25333,45.15,41.74667,66.85,1689.822,3169.0,55.9,1731.225
+19261,2022-03-09 09:01:00,11813.9424,54.89465,57.21112,45.29,42.78888,66.895,1687.0518,3167.0,55.915,1717.3752
+19262,2022-03-09 09:02:00,12210.0492,54.89465,57.21112,45.37,42.78888,66.905,1689.822,3159.0,55.925,1731.225
+19263,2022-03-09 09:03:00,12256.437000000002,54.89465,56.2056,45.54,43.7944,66.9,1689.822,3159.0,55.985,1717.3752
+19264,2022-03-09 09:04:00,12237.0414,54.89465,56.2056,45.6,43.7944,66.9,1692.5921999999998,3161.0,56.02,1731.225
+19265,2022-03-09 09:05:00,12163.6392,54.89465,56.2056,45.61,43.7944,66.88,1695.3624,3166.0,56.03,1731.225
+19266,2022-03-09 09:06:00,11840.2326,54.89465,56.2056,45.43,43.7944,66.91,1692.5921999999998,3174.0,56.01,1731.225
+19267,2022-03-09 09:07:00,11531.3694,54.89465,56.2056,45.35,43.7944,66.925,1692.5921999999998,3165.0,56.015,1731.225
+19268,2022-03-09 09:08:00,11199.6516,54.89465,56.2056,45.43,43.7944,66.89,1689.822,3169.0,56.125,1717.3752
+19269,2022-03-09 09:09:00,10937.8728,55.19194,56.2056,45.73,43.7944,66.925,1692.5921999999998,3169.0,56.22,1731.225
+19270,2022-03-09 09:10:00,10679.553,55.19194,56.2056,45.89,43.7944,66.91,1689.822,3172.0,56.23,1731.225
+19271,2022-03-09 09:11:00,10543.8102,55.19194,56.2056,45.85,43.7944,66.915,1695.3624,3170.0,56.26,1731.225
+19272,2022-03-09 09:12:00,10403.2224,55.19194,56.2056,45.88,43.7944,66.89,1689.822,3166.0,56.205,1731.225
+19273,2022-03-09 09:13:00,10254.3342,55.19194,56.2056,45.91,43.7944,66.93,1689.822,3164.0,56.215,1717.3752
+19274,2022-03-09 09:14:00,9806.3448,55.19194,57.25161,45.83,42.74839,66.955,1684.2815999999998,3161.0,56.215,1731.225
+19275,2022-03-09 09:15:00,9673.3806,55.19194,57.25161,45.94,42.74839,66.96,1687.0518,3166.0,56.21,1717.3752
+19276,2022-03-09 09:16:00,9748.866,55.19194,57.25161,46.04,42.74839,66.935,1689.822,3165.0,56.29,1731.225
+19277,2022-03-09 09:17:00,9783.4872,55.19194,57.25161,46.14,42.74839,67.005,1689.822,3160.0,56.32,1717.3752
+19278,2022-03-09 09:18:00,9812.5662,55.19194,58.44047,46.0,41.55953,66.965,1692.5921999999998,3160.0,56.275,1731.225
+19279,2022-03-09 09:19:00,9865.8876,55.19194,58.44047,45.97,41.55953,67.0,1689.822,3160.0,56.23,1731.225
+19280,2022-03-09 09:20:00,9822.255,55.19194,58.44047,46.04,41.55953,66.975,1687.0518,3167.0,56.245,1717.3752
+19281,2022-03-09 09:21:00,9797.319,55.19194,59.44112,45.97,40.55888,66.99,1689.822,3163.0,56.22,1731.225
+19282,2022-03-09 09:22:00,9843.7128,55.19194,59.44112,46.0,40.55888,66.98,1687.0518,3163.0,56.25,1731.225
+19283,2022-03-09 09:23:00,9819.4614,55.19194,59.44112,46.07,40.55888,67.0,1689.822,3164.0,56.305,1717.3752
+19284,2022-03-09 09:24:00,9930.948,55.19194,59.44112,46.12,40.55888,66.975,1689.822,3170.0,56.315,1731.225
+19285,2022-03-09 09:25:00,9970.4112,55.19194,60.54334,46.25,39.45666,66.995,1687.0518,3159.0,56.29,1717.3752
+19286,2022-03-09 09:26:00,9930.9234,54.89459,60.54334,46.34,39.45666,66.94,1684.2815999999998,3160.0,56.235,1731.225
+19287,2022-03-09 09:27:00,9766.1256,54.89459,60.54334,46.25,39.45666,66.965,1687.0518,3157.0,56.24,1717.3752
+19288,2022-03-09 09:28:00,9663.6348,54.89459,61.57579,46.31,38.42421,66.935,1687.0518,3157.0,56.23,1731.225
+19289,2022-03-09 09:29:00,9615.1566,54.89459,61.57579,46.51,38.42421,66.94,1687.0518,3152.0,56.3,1717.3752
+19290,2022-03-09 09:30:00,9559.7544,54.89459,61.57579,46.62,38.42421,66.95,1687.0518,3148.0,56.345,1731.225
+19291,2022-03-09 09:31:00,9513.36,54.89459,62.74427,46.65,37.25573,66.96,1687.0518,3156.0,56.28,1717.3752
+19292,2022-03-09 09:32:00,9471.81,54.89459,62.74427,46.65,37.25573,66.945,1678.7412,3134.0,56.155,1717.3752
+19293,2022-03-09 09:33:00,9442.0332,54.59303,62.74427,46.69,37.25573,66.985,1678.7412,3131.0,56.0,1717.3752
+19294,2022-03-09 09:34:00,9395.6334,54.59303,62.74427,46.74,37.25573,66.95,1681.5114,3137.0,55.955,1717.3752
+19295,2022-03-09 09:35:00,9268.8996,54.59303,62.74427,46.78,37.25573,66.925,1678.7412,3136.0,55.88,1717.3752
+19296,2022-03-09 09:36:00,9327.0762,54.59303,61.46235,46.8,38.53765,66.905,1678.7412,3133.0,55.81,1717.3752
+19297,2022-03-09 09:37:00,9186.492,54.59303,60.36258,46.56,39.63742,66.945,1681.5114,3133.0,55.73,1717.3752
+19298,2022-03-09 09:38:00,9171.9516,54.2957,60.36258,46.56,39.63742,66.905,1684.2815999999998,3150.0,55.69,1717.3752
+19299,2022-03-09 09:39:00,9194.1138,54.2957,59.25945,46.59,40.74055,66.925,1689.822,3157.0,55.76,1731.225
+19300,2022-03-09 09:40:00,9174.0312,54.59372,58.14295,46.59,41.85705,66.945,1687.0518,3152.0,55.935,1717.3752
+19301,2022-03-09 09:41:00,9249.516,54.90315,58.14295,46.54,41.85705,66.935,1687.0518,3160.0,56.065,1731.225
+19302,2022-03-09 09:42:00,9331.9122,54.90315,58.14295,46.62,41.85705,66.905,1692.5921999999998,3155.0,56.195,1731.225
+19303,2022-03-09 09:43:00,9435.7878,54.90315,58.14295,46.77,41.85705,66.93,1689.822,3156.0,56.345,1717.3752
+19304,2022-03-09 09:44:00,9574.98,55.20264,58.14295,46.87,41.85705,66.935,1681.5114,3155.0,56.43,1717.3752
+19305,2022-03-09 09:45:00,9683.0088,55.20264,59.2053,46.78,40.7947,66.93,1684.2815999999998,3154.0,56.41,1731.225
+19306,2022-03-09 09:46:00,9686.4624,55.20264,60.25824,46.75,39.74176,66.905,1684.2815999999998,3152.0,56.465,1717.3752
+19307,2022-03-09 09:47:00,9752.94,55.20264,61.28938,46.68,38.71062,66.925,1687.0518,3162.0,56.41,1717.3752
+19308,2022-03-09 09:48:00,9721.7844,54.90548,61.28938,46.85,38.71062,66.92,1684.2815999999998,3159.0,56.36,1731.225
+19309,2022-03-09 09:49:00,9367.95,54.90548,62.31153,46.9,37.68847,66.95,1684.2815999999998,3159.0,56.38,1717.3752
+19310,2022-03-09 09:50:00,9367.254,54.90548,62.31153,46.88,37.68847,66.945,1687.0518,3157.0,56.425,1731.225
+19311,2022-03-09 09:51:00,9227.358,54.90548,62.31153,47.09,37.68847,66.97,1681.5114,3146.0,56.435,1717.3752
+19312,2022-03-09 09:52:00,9220.428,54.90548,63.34133,47.13,36.65867,66.91,1681.5114,3144.0,56.355,1717.3752
+19313,2022-03-09 09:53:00,9167.7918,54.59006,64.38569,46.9,35.61431,66.925,1678.7412,3135.0,56.12,1717.3752
+19314,2022-03-09 09:54:00,9042.4386,54.59006,64.38569,46.87,35.61431,66.94,1681.5114,3132.0,55.925,1717.3752
+19315,2022-03-09 09:55:00,8996.037600000001,54.28561,63.37244,46.93,36.62756,66.955,1681.5114,3133.0,55.79,1717.3752
+19316,2022-03-09 09:56:00,8960.0256,54.28561,62.3111,47.06,37.6889,66.985,1681.5114,3141.0,55.73,1717.3752
+19317,2022-03-09 09:57:00,8905.3164,54.28561,60.97635,47.09,39.02365,66.915,1687.0518,3152.0,55.735,1717.3752
+19318,2022-03-09 09:58:00,8888.6958,54.58956,59.88876,47.12,40.11124,66.925,1681.5114,3154.0,55.88,1717.3752
+19319,2022-03-09 09:59:00,8980.7934,54.58956,59.88876,47.14,40.11124,66.93,1684.2815999999998,3151.0,56.01,1731.225
+19320,2022-03-09 10:00:00,9096.438,54.58956,59.88876,47.11,40.11124,66.905,1687.0518,3157.0,56.02,1717.3752
+19321,2022-03-09 10:01:00,9264.021,54.58956,59.88876,47.08,40.11124,66.905,1684.2815999999998,3158.0,56.075,1731.225
+19322,2022-03-09 10:02:00,9351.2712,54.58956,59.88876,47.12,40.11124,66.91,1687.0518,3159.0,56.115,1717.3752
+19323,2022-03-09 10:03:00,9337.4358,54.58956,59.88876,47.12,40.11124,66.91,1684.2815999999998,3155.0,56.115,1717.3752
+19324,2022-03-09 10:04:00,9268.9056,54.58956,59.88876,47.19,40.11124,66.94,1687.0518,3163.0,56.14,1731.225
+19325,2022-03-09 10:05:00,9303.5322,54.58956,59.88876,47.18,40.11124,66.93,1687.0518,3154.0,56.135,1731.225
+19326,2022-03-09 10:06:00,9298.6854,54.58956,59.88876,47.08,40.11124,66.92,1689.822,3152.0,56.08,1717.3752
+19327,2022-03-09 10:07:00,9393.564,54.58956,59.88876,46.9,40.11124,66.93,1695.3624,3163.0,55.985,1731.225
+19328,2022-03-09 10:08:00,9459.3534,54.58956,58.83028,46.88,41.16972,66.95,1687.0518,3172.0,56.07,1731.225
+19329,2022-03-09 10:09:00,9604.7796,54.58956,58.83028,46.96,41.16972,66.915,1689.822,3166.0,56.14,1731.225
+19330,2022-03-09 10:10:00,9673.3356,54.58956,58.83028,47.06,41.16972,66.925,1687.0518,3163.0,56.155,1717.3752
+19331,2022-03-09 10:11:00,9668.4744,54.88759,58.83028,47.14,41.16972,66.955,1687.0518,3162.0,56.2,1731.225
+19332,2022-03-09 10:12:00,9732.8706,54.88759,58.83028,47.25,41.16972,66.985,1689.822,3159.0,56.31,1717.3752
+19333,2022-03-09 10:13:00,9613.0494,55.1881,58.83028,47.46,41.16972,66.96,1687.0518,3159.0,56.505,1731.225
+19334,2022-03-09 10:14:00,9543.7866,55.1881,59.85289,47.56,40.14711,66.9,1684.2815999999998,3155.0,56.595,1717.3752
+19335,2022-03-09 10:15:00,9511.9242,55.1881,61.28799,47.76,38.71201,66.95,1687.0518,3161.0,56.63,1731.225
+19336,2022-03-09 10:16:00,9468.9786,55.1881,62.68492,47.77,37.31508,66.925,1684.2815999999998,3156.0,56.62,1717.3752
+19337,2022-03-09 10:17:00,9135.927,55.1881,63.84849,47.9,36.15151,66.95,1687.0518,3150.0,56.595,1731.225
+19338,2022-03-09 10:18:00,8922.6312,55.1881,64.91209,47.79,35.08791,66.945,1684.2815999999998,3146.0,56.525,1717.3752
+19339,2022-03-09 10:19:00,8836.7508,55.1881,64.91209,47.59,35.08791,66.95,1687.0518,3141.0,56.38,1731.225
+19340,2022-03-09 10:20:00,8705.856,54.87707,64.91209,47.65,35.08791,66.93,1678.7412,3144.0,56.185,1717.3752
+19341,2022-03-09 10:21:00,8633.1348,54.57507,64.91209,47.61,35.08791,66.945,1684.2815999999998,3146.0,56.125,1717.3752
+19342,2022-03-09 10:22:00,8480.080199999999,54.57507,64.91209,47.61,35.08791,66.975,1681.5114,3144.0,56.15,1717.3752
+19343,2022-03-09 10:23:00,8414.2902,54.87708,64.91209,47.65,35.08791,66.935,1678.7412,3143.0,56.18,1717.3752
+19344,2022-03-09 10:24:00,8358.891,54.87708,64.91209,47.67,35.08791,66.93,1681.5114,3143.0,56.095,1717.3752
+19345,2022-03-09 10:25:00,8266.0896,54.87708,64.91209,47.7,35.08791,66.91,1684.2815999999998,3147.0,56.16,1717.3752
+19346,2022-03-09 10:26:00,8295.868199999999,54.87708,64.91209,47.55,35.08791,66.98,1681.5114,3146.0,56.085,1731.225
+19347,2022-03-09 10:27:00,8196.1422,54.87708,64.91209,47.48,35.08791,66.92,1684.2815999999998,3145.0,55.985,1717.3752
+19348,2022-03-09 10:28:00,8191.2948,54.57959,64.91209,47.49,35.08791,66.915,1684.2815999999998,3144.0,56.005,1717.3752
+19349,2022-03-09 10:29:00,8179.521599999999,54.57959,63.86489,47.59,36.13511,66.93,1684.2815999999998,3147.0,56.015,1731.225
+19350,2022-03-09 10:30:00,8104.726799999999,54.57959,63.86489,47.65,36.13511,66.915,1684.2815999999998,3143.0,55.99,1717.3752
+19351,2022-03-09 10:31:00,8133.8148,54.57959,63.86489,47.68,36.13511,66.9,1687.0518,3147.0,56.065,1717.3752
+19352,2022-03-09 10:32:00,8164.9782,54.88224,63.86489,47.85,36.13511,66.925,1678.7412,3146.0,56.2,1731.225
+19353,2022-03-09 10:33:00,8116.5042,54.88224,63.86489,47.77,36.13511,66.925,1681.5114,3141.0,56.17,1717.3752
+19354,2022-03-09 10:34:00,8050.715999999999,54.88224,63.86489,47.86,36.13511,66.9,1678.7412,3147.0,56.24,1717.3752
+19355,2022-03-09 10:35:00,7971.7692,54.88224,63.86489,47.96,36.13511,66.89,1681.5114,3151.0,56.285,1717.3752
+19356,2022-03-09 10:36:00,7903.208999999999,54.88224,63.86489,48.05,36.13511,66.875,1681.5114,3146.0,56.3,1717.3752
+19357,2022-03-09 10:37:00,7851.9624,54.88224,63.86489,47.96,36.13511,66.875,1681.5114,3154.0,56.305,1717.3752
+19358,2022-03-09 10:38:00,7777.167600000001,54.88224,63.86489,47.92,36.13511,66.88,1681.5114,3149.0,56.285,1717.3752
+19359,2022-03-09 10:39:00,7693.368600000001,54.88224,64.87224,47.88,35.12776,66.88,1681.5114,3155.0,56.305,1717.3752
+19360,2022-03-09 10:40:00,7714.8336,54.88224,64.87224,48.13,35.12776,66.905,1684.2815999999998,3152.0,56.375,1731.225
+19361,2022-03-09 10:41:00,7663.5822,55.18421,66.00129,48.13,33.99871,66.875,1684.2815999999998,3156.0,56.44,1717.3752
+19362,2022-03-09 10:42:00,7673.2764,55.18421,66.00129,48.17,33.99871,66.915,1687.0518,3153.0,56.475,1731.225
+19363,2022-03-09 10:43:00,7646.272800000001,55.18421,67.02524,48.35,32.97476,66.895,1684.2815999999998,3145.0,56.4,1717.3752
+19364,2022-03-09 10:44:00,7604.0304,54.87988,68.11198,48.28,31.88802,66.91,1678.7412,3151.0,56.255,1717.3752
+19365,2022-03-09 10:45:00,7601.949,54.87988,68.11198,48.22,31.88802,66.895,1678.7412,3138.0,56.12,1717.3752
+19366,2022-03-09 10:46:00,7556.2344,54.87988,68.11198,48.23,31.88802,66.93,1678.7412,3150.0,56.13,1717.3752
+19367,2022-03-09 10:47:00,7554.1518,54.87988,68.11198,48.42,31.88802,66.905,1681.5114,3152.0,56.205,1717.3752
+19368,2022-03-09 10:48:00,7654.563,55.1851,68.11198,48.42,31.88802,66.885,1678.7412,3149.0,56.31,1717.3752
+19369,2022-03-09 10:49:00,7540.3128,55.1851,68.11198,48.7,31.88802,66.9,1681.5114,3148.0,56.48,1717.3752
+19370,2022-03-09 10:50:00,7437.1362,55.1851,69.23264,48.82,30.76736,66.845,1678.7412,3147.0,56.53,1717.3752
+19371,2022-03-09 10:51:00,7404.588000000001,55.1851,70.40778,48.87,29.59222,66.875,1670.4306,3128.0,56.555,1703.5254
+19372,2022-03-09 10:52:00,7415.6676,55.49308,70.40778,49.1,29.59222,66.86,1670.4306,3120.0,56.63,1717.3752
+19373,2022-03-09 10:53:00,7329.792600000001,55.7932,71.46389,49.3,28.53611,66.935,1664.8901999999998,3102.0,56.725,1703.5254
+19374,2022-03-09 10:54:00,7183.6656,55.7932,73.93544,49.21,26.06456,66.945,1659.3498000000002,3086.0,56.605,1689.6756
+19375,2022-03-09 10:55:00,7125.4902,55.49292,74.96304,49.21,25.03696,66.875,1662.12,3089.0,56.455,1703.5254
+19376,2022-03-09 10:56:00,7002.9102,55.49292,74.96304,49.52,25.03696,66.89,1656.5796,3093.0,56.415,1689.6756
+19377,2022-03-09 10:57:00,6934.3476,55.80388,74.96304,49.52,25.03696,66.91,1653.8094,3074.0,56.56,1689.6756
+19378,2022-03-09 10:58:00,6809.6886,55.80388,76.05887,49.36,23.94113,66.97,1651.0392000000002,3075.0,56.595,1689.6756
+19379,2022-03-09 10:59:00,6756.3624,55.80388,77.17845,49.34,22.82155,66.94,1648.269,3067.0,56.53,1689.6756
+19380,2022-03-09 11:00:00,6706.4988,55.50261,77.17845,49.67,22.82155,66.98,1645.4988,3054.0,56.455,1689.6756
+19381,2022-03-09 11:01:00,6585.3036,55.50261,78.24632,49.81,21.75368,66.98,1642.7286,3055.0,56.37,1675.8258
+19382,2022-03-09 11:02:00,6552.06,55.20525,78.24632,49.67,21.75368,66.99,1648.269,3063.0,56.31,1689.6756
+19383,2022-03-09 11:03:00,6462.7212,54.90083,78.24632,49.24,21.75368,66.975,1648.269,3066.0,56.14,1689.6756
+19384,2022-03-09 11:04:00,6402.4692,54.90083,78.24632,49.12,21.75368,66.985,1651.0392000000002,3072.0,55.975,1689.6756
+19385,2022-03-09 11:05:00,6421.1682,54.90083,78.24632,49.16,21.75368,66.99,1656.5796,3074.0,55.98,1689.6756
+19386,2022-03-09 11:06:00,6324.9036,55.2081,76.90566,49.4,23.09434,66.995,1653.8094,3075.0,56.1,1689.6756
+19387,2022-03-09 11:07:00,6349.834199999999,55.2081,76.90566,49.28,23.09434,67.005,1653.8094,3065.0,56.095,1703.5254
+19388,2022-03-09 11:08:00,6324.2112,54.89422,76.90566,49.36,23.09434,67.035,1653.8094,3071.0,56.03,1689.6756
+19389,2022-03-09 11:09:00,6313.1304,55.19133,76.90566,49.68,23.09434,67.02,1653.8094,3068.0,56.23,1689.6756
+19390,2022-03-09 11:10:00,6232.794599999999,55.82058,76.90566,49.95,23.09434,67.005,1653.8094,3078.0,56.585,1689.6756
+19391,2022-03-09 11:11:00,6258.41754,55.82058,76.90566,50.02,23.09434,67.055,1653.8094,3073.0,56.69,1703.5254
+19392,2022-03-09 11:12:00,6234.1806,55.52102,79.16709,49.68,20.83291,67.035,1648.269,3061.0,56.62,1675.8258
+19393,2022-03-09 11:13:00,6194.0118,55.52102,80.2895,49.36,19.7105,67.115,1648.269,3051.0,56.49,1689.6756
+19394,2022-03-09 11:14:00,6150.380999999999,55.20507,80.2895,49.27,19.7105,67.075,1648.269,3054.0,56.38,1689.6756
+19395,2022-03-09 11:15:00,6069.3528,54.89959,80.2895,49.31,19.7105,67.11,1648.269,3058.0,56.335,1689.6756
+19396,2022-03-09 11:16:00,6028.49214,54.89959,80.2895,49.39,19.7105,67.15,1656.5796,3056.0,56.305,1689.6756
+19397,2022-03-09 11:17:00,5973.0882,54.89959,80.2895,49.46,19.7105,67.14,1653.8094,3066.0,56.2,1689.6756
+19398,2022-03-09 11:18:00,5930.8416,54.59048,80.2895,49.62,19.7105,67.15,1656.5796,3066.0,56.135,1703.5254
+19399,2022-03-09 11:19:00,5887.21194,54.59048,80.2895,49.83,19.7105,67.125,1648.269,3067.0,56.17,1689.6756
+19400,2022-03-09 11:20:00,5809.6464,55.22181,80.2895,50.2,19.7105,67.11,1651.0392000000002,3068.0,56.45,1689.6756
+19401,2022-03-09 11:21:00,5766.0144,55.53555,80.2895,50.32,19.7105,67.13,1651.0392000000002,3063.0,56.645,1689.6756
+19402,2022-03-09 11:22:00,5776.39434,55.23016,81.79041,50.39,18.20959,67.125,1642.7286,3045.0,56.67,1675.8258
+19403,2022-03-09 11:23:00,5756.310006,54.62539,83.31657,49.84,16.68343,67.175,1637.1882,3022.0,56.535,1675.8258
+19404,2022-03-09 11:24:00,5708.52414,54.01205,84.3997,49.53,15.6003,67.29,1634.418,3017.0,56.265,1675.8258
+19405,2022-03-09 11:25:00,5625.41814,54.01205,84.3997,49.49,15.6003,67.35,1637.1882,3024.0,56.145,1675.8258
+19406,2022-03-09 11:26:00,5559.624,54.01205,84.3997,49.74,15.6003,67.365,1639.9584,3024.0,56.12,1675.8258
+19407,2022-03-09 11:27:00,5383.0212,54.3316,83.18415,49.9,16.81585,67.45,1645.4988,3036.0,56.23,1689.6756
+19408,2022-03-09 11:28:00,5245.8966,54.3316,83.18415,50.05,16.81585,67.465,1642.7286,3034.0,56.325,1675.8258
+19409,2022-03-09 11:29:00,5135.778,54.3316,83.18415,50.04,16.81585,67.47,1645.4988,3038.0,56.405,1689.6756
+19410,2022-03-09 11:30:00,5038.8216,54.63735,84.27773,50.32,15.72227,67.485,1639.9584,3035.0,56.495,1675.8258
+19411,2022-03-09 11:31:00,4979.9532,54.33738,84.27773,50.19,15.72227,67.56,1634.418,3023.0,56.445,1675.8258
+19412,2022-03-09 11:32:00,4807.525799999999,54.33738,85.49345,50.24,14.50655,67.685,1634.418,3014.0,56.43,1675.8258
+19413,2022-03-09 11:33:00,4747.9686,54.33738,85.49345,49.92,14.50655,67.785,1634.418,3024.0,56.415,1675.8258
+19414,2022-03-09 11:34:00,4710.5718,53.72082,85.49345,49.73,14.50655,67.905,1634.418,3014.0,56.34,1661.976
+19415,2022-03-09 11:35:00,4670.403,53.72082,86.50694,49.93,13.49306,67.99,1631.6478000000002,3016.0,56.29,1675.8258
+19416,2022-03-09 11:36:00,4604.6106,53.41134,86.50694,49.95,13.49306,68.125,1631.6478000000002,3013.0,56.25,1675.8258
+19417,2022-03-09 11:37:00,4596.3,53.41134,86.50694,49.87,13.49306,68.17,1634.418,3013.0,56.175,1675.8258
+19418,2022-03-09 11:38:00,4617.7692,53.41134,86.50694,49.81,13.49306,68.205,1639.9584,3025.0,56.05,1675.8258
+19419,2022-03-09 11:39:00,4665.5538,53.41134,86.50694,50.11,13.49306,68.245,1642.7286,3032.0,55.98,1689.6756
+19420,2022-03-09 11:40:00,4682.1762,53.41134,85.50961,50.17,14.49039,68.28,1642.7286,3027.0,55.965,1675.8258
+19421,2022-03-09 11:41:00,4798.5246,53.41134,84.45302,50.04,15.54698,68.28,1637.1882,3029.0,55.96,1675.8258
+19422,2022-03-09 11:42:00,4856.0064,53.09697,84.45302,49.8,15.54698,68.315,1639.9584,3034.0,55.845,1675.8258
+19423,2022-03-09 11:43:00,4876.0902,52.79968,83.22781,49.9,16.77219,68.355,1637.1882,3030.0,55.745,1675.8258
+19424,2022-03-09 11:44:00,4937.0334,53.10206,81.8672,49.76,18.1328,68.39,1645.4988,3047.0,55.655,1689.6756
+19425,2022-03-09 11:45:00,4986.2058,53.10206,80.51228,49.85,19.48772,68.41,1645.4988,3051.0,55.575,1675.8258
+19426,2022-03-09 11:46:00,5069.3094,53.10206,79.01824,49.73,20.98176,68.41,1653.8094,3078.0,55.51,1703.5254
+19427,2022-03-09 11:47:00,5097.70254,53.10206,77.51386,49.49,22.48614,68.285,1673.2007999999998,3134.0,55.51,1717.3752
+19428,2022-03-09 11:48:00,5199.5076,53.7318,75.22808,49.52,24.77192,67.995,1687.0518,3167.0,55.605,1717.3752
+19429,2022-03-09 11:49:00,5367.10314,54.35503,74.18388,49.79,25.81612,67.755,1689.822,3195.0,55.875,1731.225
+19430,2022-03-09 11:50:00,5516.001539999999,55.01304,74.18388,49.96,25.81612,67.59,1695.3624,3196.0,55.945,1731.225
+19431,2022-03-09 11:51:00,5681.52,55.01304,74.18388,49.92,25.81612,67.5,1695.3624,3188.0,55.95,1745.0748
+19432,2022-03-09 11:52:00,5828.34174,54.70832,74.18388,49.49,25.81612,67.47,1695.3624,3195.0,55.835,1731.225
+19433,2022-03-09 11:53:00,5969.6178,54.407,73.15451,49.1,26.84549,67.41,1700.9027999999998,3205.0,55.715,1731.225
+19434,2022-03-09 11:54:00,6173.2146,54.71412,71.96098,49.02,28.03902,67.365,1700.9027999999998,3219.0,55.745,1745.0748
+19435,2022-03-09 11:55:00,6326.9496,55.34704,70.8182,49.27,29.1818,67.26,1698.1326,3207.0,55.95,1731.225
+19436,2022-03-09 11:56:00,6572.093999999999,55.6554,70.8182,49.39,29.1818,67.245,1700.9027999999998,3213.0,56.22,1745.0748
+19437,2022-03-09 11:57:00,6735.5214,55.6554,70.8182,49.42,29.1818,67.185,1698.1326,3212.0,56.43,1745.0748
+19438,2022-03-09 11:58:00,6881.635200000001,55.6554,71.83741,49.64,28.16259,67.17,1698.1326,3207.0,56.55,1731.225
+19439,2022-03-09 11:59:00,7034.6766,55.6554,72.99108,49.49,27.00892,67.17,1692.5921999999998,3198.0,56.52,1731.225
+19440,2022-03-09 12:00:00,7125.39,55.3474,74.1389,49.39,25.8611,67.155,1692.5921999999998,3188.0,56.435,1731.225
+19441,2022-03-09 12:01:00,7189.7880000000005,55.64564,74.1389,49.4,25.8611,67.145,1692.5921999999998,3190.0,56.425,1731.225
+19442,2022-03-09 12:02:00,7220.249400000001,55.64564,74.1389,49.49,25.8611,67.14,1692.5921999999998,3176.0,56.345,1731.225
+19443,2022-03-09 12:03:00,7265.9508,55.64564,75.18005,49.58,24.81995,67.13,1689.822,3176.0,56.355,1731.225
+19444,2022-03-09 12:04:00,7267.329000000001,55.64564,75.18005,49.79,24.81995,67.155,1687.0518,3164.0,56.5,1731.225
+19445,2022-03-09 12:05:00,7178.679,55.9431,76.24443,49.65,23.75557,67.13,1681.5114,3154.0,56.535,1717.3752
+19446,2022-03-09 12:06:00,7110.111599999999,55.9431,77.37768,49.76,22.62232,67.15,1673.2007999999998,3132.0,56.6,1717.3752
+19447,2022-03-09 12:07:00,6929.3682,55.9431,77.37768,49.95,22.62232,67.195,1667.6604,3120.0,56.67,1703.5254
+19448,2022-03-09 12:08:00,6457.8306,55.63243,78.41857,49.99,21.58143,67.19,1662.12,3098.0,56.635,1703.5254
+19449,2022-03-09 12:09:00,6155.9214,55.31432,79.52452,50.04,20.47548,67.25,1656.5796,3083.0,56.65,1689.6756
+19450,2022-03-09 12:10:00,6083.89614,55.31432,80.86752,50.33,19.13248,67.24,1653.8094,3069.0,56.63,1689.6756
+19451,2022-03-09 12:11:00,6066.582600000001,55.31432,81.90958,50.48,18.09042,67.28,1645.4988,3054.0,56.605,1689.6756
+19452,2022-03-09 12:12:00,5986.9392,55.31432,81.90958,50.3,18.09042,67.285,1642.7286,3037.0,56.555,1689.6756
+19453,2022-03-09 12:13:00,5934.3066,55.00051,83.0293,50.39,16.9707,67.35,1637.1882,3021.0,56.45,1675.8258
+19454,2022-03-09 12:14:00,5837.3496,54.69189,84.06324,50.24,15.93676,67.42,1645.4988,3032.0,56.31,1675.8258
+19455,2022-03-09 12:15:00,5808.95394,54.39477,84.06324,50.21,15.93676,67.445,1642.7286,3032.0,56.225,1689.6756
+19456,2022-03-09 12:16:00,5728.6194,54.39477,84.06324,50.17,15.93676,67.445,1639.9584,3031.0,56.185,1675.8258
+19457,2022-03-09 12:17:00,5657.97894,54.39477,84.06324,50.02,15.93676,67.455,1642.7286,3041.0,56.12,1675.8258
+19458,2022-03-09 12:18:00,5718.2298,54.39477,83.01668,49.98,16.98332,67.455,1642.7286,3041.0,56.05,1689.6756
+19459,2022-03-09 12:19:00,5693.99034,54.39477,83.01668,50.01,16.98332,67.455,1642.7286,3037.0,56.015,1675.8258
+19460,2022-03-09 12:20:00,5721.6888,54.39477,81.93668,50.16,18.06332,67.445,1639.9584,3035.0,56.025,1675.8258
+19461,2022-03-09 12:21:00,5770.85694,54.39477,81.93668,50.27,18.06332,67.47,1639.9584,3033.0,56.05,1689.6756
+19462,2022-03-09 12:22:00,5823.4896,54.39477,81.93668,50.16,18.06332,67.45,1642.7286,3035.0,56.015,1675.8258
+19463,2022-03-09 12:23:00,5899.66734,54.39477,80.883,50.16,19.117,67.455,1645.4988,3043.0,55.905,1689.6756
+19464,2022-03-09 12:24:00,5914.21074,54.39477,80.883,50.02,19.117,67.425,1642.7286,3041.0,55.945,1675.8258
+19465,2022-03-09 12:25:00,5984.84994,54.39477,79.88602,49.79,20.11398,67.49,1651.0392000000002,3050.0,55.88,1689.6756
+19466,2022-03-09 12:26:00,6048.563999999999,54.39477,78.80498,49.89,21.19502,67.485,1651.0392000000002,3053.0,55.85,1689.6756
+19467,2022-03-09 12:27:00,6126.1278,54.08893,77.80437,50.01,22.19563,67.455,1653.8094,3061.0,55.835,1689.6756
+19468,2022-03-09 12:28:00,6173.2248,54.08893,76.77016,50.3,23.22984,67.505,1648.269,3067.0,55.845,1689.6756
+19469,2022-03-09 12:29:00,6143.449799999999,54.08893,76.77016,50.29,23.22984,67.51,1653.8094,3077.0,55.925,1703.5254
+19470,2022-03-09 12:30:00,6157.99914,54.08893,75.69353,50.27,24.30647,67.51,1659.3498000000002,3086.0,55.965,1689.6756
+19471,2022-03-09 12:31:00,6152.4576,54.08893,75.69353,50.42,24.30647,67.49,1659.3498000000002,3088.0,55.995,1703.5254
+19472,2022-03-09 12:32:00,6118.5234,54.3926,75.69353,50.3,24.30647,67.505,1656.5796,3084.0,56.13,1689.6756
+19473,2022-03-09 12:33:00,6166.30854,54.3926,75.69353,50.27,24.30647,67.485,1656.5796,3094.0,56.205,1703.5254
+19474,2022-03-09 12:34:00,6174.618,54.3926,75.69353,50.51,24.30647,67.465,1681.5114,3153.0,56.29,1717.3752
+19475,2022-03-09 12:35:00,6319.3536,55.89571,50.5272,50.66,49.4728,67.22,1761.8472,3366.0,57.155,1800.474
+19476,2022-03-09 12:36:00,6358.1376,60.86667,10.0,50.79,90.0,67.095,1745.226,3311.0,59.615,1786.6242
+19477,2022-03-09 12:37:00,6691.2552000000005,63.59146,10.0,50.66,90.0,67.215,1734.1452,3299.0,62.13,1772.7744
+19478,2022-03-09 12:38:00,7066.618799999999,63.89316,10.0,50.67,90.0,67.37,1723.0644,3271.0,63.895,1758.9246
+19479,2022-03-09 12:39:00,11122.5648,64.19123,10.0,50.91,90.0,67.495,1734.1452,3278.0,62.625,5442.971399999999
+19480,2022-03-09 12:40:00,11843.4612,64.19123,10.0,51.15,90.0,67.62,1742.4558,3261.0,56.44,5969.263199999999
+19481,2022-03-09 12:41:00,12074.0496,64.19123,10.0,51.13,90.0,67.64,1725.8346,3226.0,52.9,6273.96
+19482,2022-03-09 12:42:00,7717.583999999999,64.19123,10.0,51.01,90.0,67.62,1709.2134,3203.0,53.26,2022.0708
+19483,2022-03-09 12:43:00,7340.164806000001,64.19123,10.0,51.01,90.0,67.59,1711.9836,3216.0,59.08,1758.9246
+19484,2022-03-09 12:44:00,7302.7638,64.19123,10.0,51.24,90.0,67.625,1706.4432,3221.0,62.4,1745.0748
+19485,2022-03-09 12:45:00,7472.421600000001,64.48859,10.0,51.24,90.0,67.77,1700.9027999999998,3220.0,64.22,1745.0748
+19486,2022-03-09 12:46:00,7453.018800000001,64.48859,10.0,51.28,90.0,67.855,1700.9027999999998,3225.0,65.375,1731.225
+19487,2022-03-09 12:47:00,11655.0228,64.78742,10.0,51.49,90.0,67.965,1720.2942,3236.0,63.64,6107.76
+19488,2022-03-09 12:48:00,11754.7044,64.78742,10.0,51.62,90.0,68.06,1711.9836,3212.0,57.34,6578.652
+19489,2022-03-09 12:49:00,11485.284,64.78742,10.0,51.61,90.0,68.065,1698.1326,3197.0,53.865,6827.952
+19490,2022-03-09 12:50:00,6251.39934,64.78742,10.0,51.34,90.0,68.04,1689.822,3178.0,54.35,2119.0194
+19491,2022-03-09 12:51:00,5477.15874,64.78742,10.0,51.36,90.0,68.055,1706.4432,3208.0,60.425,1745.0748
+19492,2022-03-09 12:52:00,5406.5082,64.78742,10.0,51.61,90.0,68.05,1700.9027999999998,3220.0,63.47,1731.225
+19493,2022-03-09 12:53:00,5550.54594,64.78742,10.0,51.76,90.0,68.21,1698.1326,3217.0,65.03,1745.0748
+19494,2022-03-09 12:54:00,10216.54074,64.78742,10.0,51.64,90.0,68.23,1711.9836,3231.0,63.545,6343.206
+19495,2022-03-09 12:55:00,10708.902,64.78742,10.0,51.49,90.0,68.33,1703.673,3211.0,57.515,6786.402
+19496,2022-03-09 12:56:00,10884.096,64.78742,10.0,51.12,90.0,68.275,1695.3624,3183.0,54.11,7008.0
+19497,2022-03-09 12:57:00,8090.583,64.78742,10.0,51.04,90.0,68.285,1689.822,3176.0,52.755,4265.7378
+19498,2022-03-09 12:58:00,5544.9864,64.78742,10.0,51.27,90.0,68.225,1703.673,3197.0,58.23,1731.225
+19499,2022-03-09 12:59:00,5326.9152,64.78742,10.0,51.46,90.0,68.26,1703.673,3209.0,62.615,1745.0748
+19500,2022-03-09 13:00:00,5531.92794,64.78742,10.0,51.4,90.0,68.335,1698.1326,3214.0,64.675,1745.0748
+19501,2022-03-09 13:01:00,10437.54954,64.78742,10.0,51.56,90.0,68.325,1709.2134,3223.0,63.41,6440.16
+19502,2022-03-09 13:02:00,11053.8858,64.78742,10.0,51.5,90.0,68.31,1695.3624,3200.0,57.51,6814.103999999999
+19503,2022-03-09 13:03:00,11285.1828,64.78742,10.0,51.3,90.0,68.275,1684.2815999999998,3174.0,54.085,6897.198
+19504,2022-03-09 13:04:00,11290.0284,64.78742,10.0,51.18,90.0,68.245,1681.5114,3172.0,52.055,6800.25
+19505,2022-03-09 13:05:00,6416.9862,64.78742,10.0,51.16,90.0,68.135,1681.5114,3164.0,54.13,1717.3752
+19506,2022-03-09 13:06:00,6635.1276,64.78742,10.0,50.99,90.0,68.1,1700.9027999999998,3204.0,60.385,1731.225
+19507,2022-03-09 13:07:00,7002.1542,64.78742,10.0,50.81,90.0,68.155,1698.1326,3209.0,63.485,1938.972
+19508,2022-03-09 13:08:00,11984.62854,65.08501,10.0,50.93,90.0,68.21,1711.9836,3223.0,61.84,6758.7
+19509,2022-03-09 13:09:00,12088.4994,65.08501,10.0,51.04,90.0,68.24,1695.3624,3196.0,56.37,6800.25
+19510,2022-03-09 13:10:00,12183.36354,65.08501,10.0,51.19,90.0,68.205,1689.822,3185.0,53.395,7008.0
+19511,2022-03-09 13:11:00,12030.30354,65.08501,10.0,50.97,90.0,68.18,1687.0518,3176.0,51.67,7035.696
+19512,2022-03-09 13:12:00,6905.1756,65.08501,10.0,50.96,90.0,68.1,1687.0518,3175.0,53.205,2119.0194
+19513,2022-03-09 13:13:00,6367.8246,65.08501,10.0,51.0,90.0,68.1,1703.673,3208.0,59.8,1745.0748
+19514,2022-03-09 13:14:00,6491.1048,65.08501,10.0,51.1,90.0,68.1,1698.1326,3218.0,63.11,1731.225
+19515,2022-03-09 13:15:00,11479.8174,65.08501,10.0,51.12,90.0,68.155,1711.9836,3225.0,62.245,6564.804
+19516,2022-03-09 13:16:00,11907.096,65.08501,10.0,51.1,90.0,68.19,1695.3624,3203.0,56.685,6855.648
+19517,2022-03-09 13:17:00,12063.6,65.08501,10.0,51.37,90.0,68.225,1689.822,3181.0,53.595,7035.696
+19518,2022-03-09 13:18:00,11990.1882,65.08501,10.0,51.78,90.0,68.185,1681.5114,3172.0,51.83,7063.397999999999
+19519,2022-03-09 13:19:00,7699.5078,65.08501,10.0,51.9,90.0,68.12,1684.2815999999998,3174.0,52.61,2853.0588
+19520,2022-03-09 13:20:00,6662.8404,65.08501,10.0,51.73,90.0,68.04,1706.4432,3201.0,59.205,1745.0748
+19521,2022-03-09 13:21:00,6889.283399999999,65.08501,10.0,51.37,90.0,68.125,1700.9027999999998,3210.0,62.905,1745.0748
+19522,2022-03-09 13:22:00,11218.0434,65.08501,10.0,51.47,90.0,68.155,1711.9836,3230.0,62.995,5803.0662
+19523,2022-03-09 13:23:00,12480.4566,65.08501,10.0,51.49,90.0,68.175,1695.3624,3203.0,57.435,6841.8
+19524,2022-03-09 13:24:00,12569.0814,65.08501,10.0,51.43,90.0,68.145,1684.2815999999998,3180.0,53.975,6980.298000000001
+19525,2022-03-09 13:25:00,12571.8474,65.08501,10.0,51.41,90.0,68.14,1684.2815999999998,3170.0,52.0,7008.0
+19526,2022-03-09 13:26:00,9626.6682,65.08501,10.0,51.27,90.0,68.12,1678.7412,3161.0,51.445,4265.7378
+19527,2022-03-09 13:27:00,6892.0446,65.08501,10.0,51.35,90.0,68.015,1698.1326,3190.0,57.25,1731.225
+19528,2022-03-09 13:28:00,6925.992,65.08501,10.0,51.24,90.0,68.07,1700.9027999999998,3211.0,61.97,1745.0748
+19529,2022-03-09 13:29:00,9705.6588,65.08501,10.0,51.16,90.0,68.145,1703.673,3222.0,63.595,4334.9874
+19530,2022-03-09 13:30:00,12442.3962,65.08501,10.0,50.85,90.0,68.195,1698.1326,3204.0,58.555,6800.25
+19531,2022-03-09 13:31:00,12461.0934,65.08501,10.0,51.15,90.0,68.2,1687.0518,3180.0,54.5,6869.502
+19532,2022-03-09 13:32:00,12380.0628,65.08501,10.0,50.94,90.0,68.18,1684.2815999999998,3166.0,52.215,6911.052000000001
+19533,2022-03-09 13:33:00,11356.554,65.08501,10.0,50.94,90.0,68.1,1681.5114,3162.0,50.9,5983.1136
+19534,2022-03-09 13:34:00,7034.0268,65.08501,10.0,50.84,90.0,68.05,1684.2815999999998,3164.0,54.595,1717.3752
+19535,2022-03-09 13:35:00,7180.8384,65.08501,10.0,50.57,90.0,68.04,1698.1326,3201.0,60.61,1745.0748
+19536,2022-03-09 13:36:00,8346.3048,65.08501,10.0,50.73,90.0,68.095,1698.1326,3204.0,63.38,2645.3118
+19537,2022-03-09 13:37:00,12599.5896,65.08501,10.0,50.61,90.0,68.15,1706.4432,3212.0,60.365,6661.752
+19538,2022-03-09 13:38:00,12731.1708,65.08501,10.0,50.69,90.0,68.195,1681.5114,3184.0,55.215,6620.201999999999
+19539,2022-03-09 13:39:00,12783.1026,65.08501,10.0,50.64,90.0,68.175,1678.7412,3162.0,52.47,6772.554
+19540,2022-03-09 13:40:00,12719.382,65.08501,10.0,50.51,90.0,68.15,1673.2007999999998,3158.0,50.9,6841.8
+19541,2022-03-09 13:41:00,8420.4036,65.08501,10.0,50.57,90.0,68.065,1673.2007999999998,3157.0,51.9,2589.9126
+19542,2022-03-09 13:42:00,7549.2474,65.08501,10.0,50.81,90.0,68.035,1695.3624,3189.0,58.68,1731.225
+19543,2022-03-09 13:43:00,7781.9346,65.08501,10.0,50.9,90.0,68.035,1700.9027999999998,3203.0,62.39,1745.0748
+19544,2022-03-09 13:44:00,12186.1872,65.08501,10.0,50.95,90.0,68.11,1709.2134,3215.0,62.315,5941.564200000001
+19545,2022-03-09 13:45:00,13072.5906,65.08501,10.0,50.69,90.0,68.13,1689.822,3189.0,56.635,6703.302
+19546,2022-03-09 13:46:00,13150.8486,65.08501,10.0,50.39,90.0,68.14,1678.7412,3171.0,53.3,6786.402
+19547,2022-03-09 13:47:00,13051.1256,65.08501,10.0,50.18,90.0,68.12,1673.2007999999998,3160.0,51.315,6827.952
+19548,2022-03-09 13:48:00,10560.2268,65.08501,10.0,50.27,90.0,68.04,1673.2007999999998,3159.0,50.62,4515.0348
+19549,2022-03-09 13:49:00,7819.353,64.78628,10.0,50.3,90.0,68.02,1689.822,3174.0,56.19,1731.225
+19550,2022-03-09 13:50:00,7796.508,64.78628,35.0,50.24,65.0,68.04,1667.6604,3135.0,60.915,1703.5254
+19551,2022-03-09 13:51:00,9911.424,59.85351,85.0,50.2,15.0,68.145,1603.9458,2940.0,60.855,3891.7938
+19552,2022-03-09 13:52:00,12401.6244,54.57101,100.0,50.27,0.0,68.405,1626.1074,2933.0,54.195,6398.610000000001
+19553,2022-03-09 13:53:00,12209.0892,53.58411,100.0,50.33,0.0,68.58,1645.4988,2953.0,48.895,6426.306
+19554,2022-03-09 13:54:00,12061.5702,53.58411,100.0,50.45,0.0,68.625,1651.0392000000002,2961.0,46.125,6509.406
+19555,2022-03-09 13:55:00,8538.1434,53.27637,100.0,50.44,0.0,68.625,1651.0392000000002,2962.0,45.26,3420.9006
+19556,2022-03-09 13:56:00,6684.338339999999,53.27637,100.0,50.5,0.0,68.66,1642.7286,2974.0,48.285,1675.8258
+19557,2022-03-09 13:57:00,6720.351,53.27637,100.0,50.59,0.0,68.635,1639.9584,2973.0,50.08,1675.8258
+19558,2022-03-09 13:58:00,7022.3028,53.27637,100.0,50.51,0.0,68.675,1634.418,2996.0,52.275,1675.8258
+19559,2022-03-09 13:59:00,7503.615,52.97044,100.0,50.59,0.0,68.64,1628.8776,2997.0,53.55,1661.976
+19560,2022-03-09 14:00:00,8169.1212,52.97044,100.0,50.81,0.0,68.6,1628.8776,3000.0,54.38,1675.8258
+19561,2022-03-09 14:01:00,8885.865,53.27887,100.0,50.84,0.0,68.58,1628.8776,3003.0,54.945,1661.976
+19562,2022-03-09 14:02:00,10532.6226,53.27887,100.0,50.75,0.0,68.535,1626.1074,3002.0,55.275,2673.0114
+19563,2022-03-09 14:03:00,14427.1908,53.27887,100.0,50.61,0.0,68.525,1653.8094,3006.0,51.8,6163.158
+19564,2022-03-09 14:04:00,14554.626,53.27887,100.0,50.6,0.0,68.535,1664.8901999999998,3012.0,47.325,6315.51
+19565,2022-03-09 14:05:00,13493.7444,53.58374,75.00002,50.75,24.99998,68.2,1772.928,3317.0,45.265,5387.5722
+19566,2022-03-09 14:06:00,9723.126,57.88136,25.00001,50.78,74.99999,67.465,1775.6982,3325.0,48.84,1814.3238
+19567,2022-03-09 14:07:00,9895.5702,62.53525,10.0,50.6,90.0,67.125,1742.4558,3284.0,54.795,1786.6242
+19568,2022-03-09 14:08:00,10296.5514,63.77782,10.0,50.64,90.0,67.19,1731.375,3282.0,59.455,1772.7744
+19569,2022-03-09 14:09:00,10902.5124,64.08033,10.0,50.63,90.0,67.255,1725.8346,3273.0,62.07,1758.9246
+19570,2022-03-09 14:10:00,11408.749199999998,64.08033,10.0,50.42,90.0,67.385,1714.7538,3271.0,63.7,1758.9246
+19571,2022-03-09 14:11:00,11523.0036,64.38209,10.0,50.27,90.0,67.515,1709.2134,3262.0,64.67,1745.0748
+19572,2022-03-09 14:12:00,14252.1126,64.38209,10.0,50.27,90.0,67.67,1725.8346,3271.0,64.12,4888.9794
+19573,2022-03-09 14:13:00,14990.9496,64.38209,10.0,50.14,90.0,67.8,1736.9154,3264.0,58.095,6440.154
+19574,2022-03-09 14:14:00,14171.6658,64.67937,10.0,50.41,90.0,67.84,1728.6048,3235.0,54.105,6744.852
+19575,2022-03-09 14:15:00,9327.606,64.67937,10.0,50.53,90.0,67.84,1717.524,3219.0,53.175,3227.0034
+19576,2022-03-09 14:16:00,6773.6238,64.67937,10.0,50.53,90.0,67.845,1711.9836,3224.0,59.01,1745.0748
+19577,2022-03-09 14:17:00,6009.7734,64.67937,10.0,50.79,90.0,67.925,1703.673,3229.0,62.79,1745.0748
+19578,2022-03-09 14:18:00,5655.8718,64.67937,10.0,50.78,90.0,68.005,1703.673,3237.0,64.6,1745.0748
+19579,2022-03-09 14:19:00,8013.775799999999,64.98314,10.0,50.7,90.0,68.12,1711.9836,3243.0,65.145,4279.5876
+19580,2022-03-09 14:20:00,10454.09754,64.98314,10.0,50.82,90.0,68.18,1720.2942,3242.0,59.645,6814.103999999999
+19581,2022-03-09 14:21:00,10345.34874,64.98314,10.0,51.22,90.0,68.225,1709.2134,3209.0,55.315,6924.900000000001
+19582,2022-03-09 14:22:00,9564.195000000002,64.98314,10.0,51.37,90.0,68.205,1706.4432,3201.0,52.865,6343.206
+19583,2022-03-09 14:23:00,4837.245,64.98314,10.0,51.19,90.0,68.18,1703.673,3202.0,55.605,1731.225
+19584,2022-03-09 14:24:00,4962.589199999999,64.98314,10.0,51.41,90.0,68.175,1703.673,3220.0,61.495,1745.0748
+19585,2022-03-09 14:25:00,5210.517,64.98314,10.0,51.22,90.0,68.21,1700.9027999999998,3227.0,64.185,1745.0748
+19586,2022-03-09 14:26:00,8041.4352,65.28329,10.0,50.81,90.0,68.33,1703.673,3231.0,65.045,4293.438
+19587,2022-03-09 14:27:00,10695.06774,65.28329,10.0,50.79,90.0,68.385,1711.9836,3227.0,59.62,6744.852
+19588,2022-03-09 14:28:00,10888.965,65.28329,10.0,50.72,90.0,68.435,1695.3624,3198.0,55.265,6883.349999999999
+19589,2022-03-09 14:29:00,10911.114,65.28329,10.0,50.64,90.0,68.36,1689.822,3186.0,52.815,7008.0
+19590,2022-03-09 14:30:00,6484.0146,65.28329,10.0,50.81,90.0,68.34,1687.0518,3178.0,53.44,2673.0114
+19591,2022-03-09 14:31:00,5615.634599999999,65.28329,10.0,50.72,90.0,68.33,1703.673,3204.0,59.88,1745.0748
+19592,2022-03-09 14:32:00,5737.520399999999,65.28329,10.0,51.0,90.0,68.35,1703.673,3216.0,63.425,1731.225
+19593,2022-03-09 14:33:00,9572.538,65.28329,10.0,51.31,90.0,68.435,1709.2134,3224.0,63.81,5415.2718
+19594,2022-03-09 14:34:00,11108.4792,65.28329,10.0,51.49,90.0,68.485,1700.9027999999998,3204.0,58.235,6897.198
+19595,2022-03-09 14:35:00,11139.63366,65.28329,10.0,51.75,90.0,68.48,1684.2815999999998,3179.0,54.65,7021.848
+19596,2022-03-09 14:36:00,10969.25874,65.28329,10.0,51.83,90.0,68.505,1681.5114,3169.0,52.57,7077.246
+19597,2022-03-09 14:37:00,7969.3746,65.28329,10.0,51.56,90.0,68.405,1678.7412,3166.0,52.0,4279.5882
+19598,2022-03-09 14:38:00,5337.2094,65.28329,10.0,51.27,90.0,68.385,1695.3624,3188.0,57.8,1731.225
+19599,2022-03-09 14:39:00,5421.6972000000005,65.28329,10.0,51.13,90.0,68.38,1698.1326,3210.0,62.535,1745.0748
+19600,2022-03-09 14:40:00,8217.981,65.28329,10.0,51.31,90.0,68.455,1703.673,3224.0,64.125,4404.236400000001
+19601,2022-03-09 14:41:00,10287.9108,65.28329,10.0,51.52,90.0,68.495,1698.1326,3202.0,59.125,6897.198
+19602,2022-03-09 14:42:00,10341.24294,65.28329,10.0,51.41,90.0,68.54,1689.822,3183.0,55.055,6911.052000000001
+19603,2022-03-09 14:43:00,10338.4608,65.28329,10.0,51.21,90.0,68.505,1687.0518,3175.0,52.775,7049.55
+19604,2022-03-09 14:44:00,9643.1916,65.28329,10.0,51.15,90.0,68.43,1692.5921999999998,3175.0,51.4,6454.008
+19605,2022-03-09 14:45:00,4886.473800000001,65.28329,10.0,50.95,90.0,68.355,1689.822,3173.0,54.42,1731.225
+19606,2022-03-09 14:46:00,4994.51154,65.28329,10.0,50.9,90.0,68.285,1700.9027999999998,3203.0,60.755,1731.225
+19607,2022-03-09 14:47:00,5847.6852,65.28329,10.0,51.07,90.0,68.32,1695.3624,3203.0,63.655,2285.217
+19608,2022-03-09 14:48:00,10399.4382,65.28329,10.0,51.12,90.0,68.37,1709.2134,3219.0,61.32,6647.904
+19609,2022-03-09 14:49:00,10615.5048,65.28329,10.0,50.94,90.0,68.395,1692.5921999999998,3185.0,55.91,6717.15
+19610,2022-03-09 14:50:00,10869.6498,65.28329,10.0,51.09,90.0,68.355,1681.5114,3169.0,53.17,6980.298000000001
+19611,2022-03-09 14:51:00,10700.6676,65.28329,10.0,51.25,90.0,68.28,1681.5114,3163.0,51.575,6980.298000000001
+19612,2022-03-09 14:52:00,7371.8544,65.28329,10.0,51.19,90.0,68.255,1678.7412,3159.0,51.44,3822.5448
+19613,2022-03-09 14:53:00,5155.87434,65.28329,10.0,51.13,90.0,68.18,1698.1326,3187.0,57.685,1745.0748
+19614,2022-03-09 14:54:00,5081.08014,65.28329,10.0,51.56,90.0,68.21,1700.9027999999998,3204.0,62.35,1731.225
+19615,2022-03-09 14:55:00,7969.44954,65.28329,10.0,51.78,90.0,68.26,1706.4432,3222.0,63.75,4695.0822
+19616,2022-03-09 14:56:00,9869.6256,65.28329,10.0,51.56,90.0,68.315,1706.4432,3209.0,58.545,6758.7
+19617,2022-03-09 14:57:00,9747.7218,65.28329,10.0,51.74,90.0,68.345,1689.822,3186.0,54.75,6938.748
+19618,2022-03-09 14:58:00,9529.5564,65.58157,10.0,52.01,90.0,68.335,1684.2815999999998,3172.0,52.73,7104.948
+19619,2022-03-09 14:59:00,9238.6824,65.58157,10.0,51.84,90.0,68.245,1687.0518,3167.0,51.57,7118.796
+19620,2022-03-09 15:00:00,4153.0272,65.27868,10.0,52.05,90.0,68.195,1687.0518,3172.0,53.33,2146.719
+19621,2022-03-09 15:01:00,3750.6906,65.27868,10.0,52.38,90.0,68.225,1698.1326,3200.0,60.155,1745.0748
+19622,2022-03-09 15:02:00,3863.575800000001,65.27868,10.0,52.05,90.0,68.24,1698.1326,3213.0,63.625,1731.225
+19623,2022-03-09 15:03:00,8685.385199999999,65.57992,10.0,51.74,90.0,68.33,1706.4432,3224.0,63.015,6523.254
+19624,2022-03-09 15:04:00,8808.627,65.57992,10.0,52.01,90.0,68.36,1695.3624,3197.0,57.46,6897.198
+19625,2022-03-09 15:05:00,8678.4036,65.57992,10.0,52.63,90.0,68.37,1692.5921999999998,3183.0,54.515,7201.896
+19626,2022-03-09 15:06:00,8352.21234,65.57992,10.0,53.07,90.0,68.38,1692.5921999999998,3184.0,52.805,7174.194
+19627,2022-03-09 15:07:00,8146.5222,65.87951,10.0,53.44,90.0,68.295,1695.3624,3172.0,51.935,7215.744
+19628,2022-03-09 15:08:00,3558.0714,65.87951,10.0,54.02,90.0,68.27,1687.0518,3160.0,53.275,2783.8098
+19629,2022-03-09 15:09:00,2423.766,65.87951,10.0,53.81,90.0,68.235,1698.1326,3195.0,60.34,1731.225
+19630,2022-03-09 15:10:00,2462.544,65.87951,10.0,53.56,90.0,68.29,1692.5921999999998,3200.0,64.22,1731.225
+19631,2022-03-09 15:11:00,6852.93114,65.87951,10.0,53.52,90.0,68.345,1706.4432,3219.0,64.355,6010.812
+19632,2022-03-09 15:12:00,7908.279600000001,65.87951,10.0,53.66,90.0,68.455,1695.3624,3195.0,58.81,7035.696
+19633,2022-03-09 15:13:00,8010.062399999999,65.87951,10.0,54.15,90.0,68.44,1689.822,3177.0,55.465,7215.744
+19634,2022-03-09 15:14:00,7885.400399999999,66.18292,10.0,54.09,90.0,68.435,1687.0518,3162.0,53.57,7229.598
+19635,2022-03-09 15:15:00,7917.236999999999,66.18292,10.0,54.29,90.0,68.44,1687.0518,3169.0,52.49,7354.242
+19636,2022-03-09 15:16:00,7925.5452,66.18292,10.0,54.17,90.0,68.395,1684.2815999999998,3160.0,51.885,7368.096
+19637,2022-03-09 15:17:00,5724.112800000001,65.8855,10.0,53.58,90.0,68.34,1689.822,3152.0,51.68,5152.125599999999
+19638,2022-03-09 15:18:00,2251.2864,65.8855,10.0,53.6,90.0,68.32,1698.1326,3172.0,57.365,1731.225
+19639,2022-03-09 15:19:00,2193.8382,65.8855,10.0,53.87,90.0,68.33,1698.1326,3196.0,62.8,1745.0748
+19640,2022-03-09 15:20:00,4368.2688,65.8855,10.0,54.2,90.0,68.455,1695.3624,3200.0,65.135,3780.9954
+19641,2022-03-09 15:21:00,7781.5572,65.8855,10.0,53.44,90.0,68.495,1706.4432,3208.0,60.925,7118.796
+19642,2022-03-09 15:22:00,7749.0042,65.8855,10.0,53.12,90.0,68.57,1689.822,3179.0,56.515,7132.643999999999
+19643,2022-03-09 15:23:00,7567.5624,65.8855,10.0,53.25,90.0,68.535,1684.2815999999998,3165.0,53.94,7104.948
+19644,2022-03-09 15:24:00,7362.5736,65.8855,10.0,53.12,90.0,68.535,1687.0518,3158.0,52.43,7021.848
+19645,2022-03-09 15:25:00,7255.2342,65.8855,10.0,52.92,90.0,68.455,1687.0518,3159.0,51.4,6938.748
+19646,2022-03-09 15:26:00,7291.2468,65.8855,10.0,52.79,90.0,68.385,1684.2815999999998,3156.0,50.73,6966.45
+19647,2022-03-09 15:27:00,5744.9232,65.8855,10.0,52.73,90.0,68.295,1684.2815999999998,3155.0,50.43,5332.1724
+19648,2022-03-09 15:28:00,2388.4398,65.8855,10.0,52.7,90.0,68.265,1698.1326,3169.0,55.725,1745.0748
+19649,2022-03-09 15:29:00,2659.23,65.58691,10.0,52.57,90.0,68.265,1700.9027999999998,3184.0,61.55,1731.225
+19650,2022-03-09 15:30:00,4523.436000000001,65.58691,10.0,52.52,90.0,68.355,1700.9027999999998,3195.0,64.185,3365.5014
+19651,2022-03-09 15:31:00,8202.6468,65.58691,10.0,52.7,90.0,68.395,1700.9027999999998,3205.0,60.315,6841.8
+19652,2022-03-09 15:32:00,8285.7438,65.58691,10.0,52.69,90.0,68.42,1684.2815999999998,3165.0,55.77,6883.349999999999
+19653,2022-03-09 15:33:00,8411.0718,65.88486,10.0,52.66,90.0,68.435,1678.7412,3152.0,53.36,7160.3460000000005
+19654,2022-03-09 15:34:00,8305.79214,65.88486,10.0,52.94,90.0,68.395,1684.2815999999998,3156.0,52.125,7298.844
+19655,2022-03-09 15:35:00,8027.3814,65.88486,10.0,53.55,90.0,68.34,1684.2815999999998,3161.0,51.48,7312.692
+19656,2022-03-09 15:36:00,7841.084400000001,65.88486,10.0,54.06,90.0,68.285,1687.0518,3157.0,51.19,7326.546
+19657,2022-03-09 15:37:00,3765.7722,65.88486,10.0,54.66,90.0,68.265,1681.5114,3154.0,52.25,3296.2524
+19658,2022-03-09 15:38:00,2256.138,65.88486,10.0,54.67,90.0,68.245,1698.1326,3185.0,59.465,1731.225
+19659,2022-03-09 15:39:00,2369.0058,65.88486,10.0,54.39,90.0,68.325,1698.1326,3202.0,63.715,1745.0748
+19660,2022-03-09 15:40:00,6340.4286,65.88486,10.0,53.74,90.0,68.405,1706.4432,3208.0,64.405,5636.8686
+19661,2022-03-09 15:41:00,7863.899399999999,65.88486,10.0,53.92,90.0,68.46,1698.1326,3190.0,59.09,7160.3460000000005
+19662,2022-03-09 15:42:00,7976.075999999999,65.88486,10.0,54.08,90.0,68.52,1687.0518,3172.0,55.61,7354.242
+19663,2022-03-09 15:43:00,7925.5254,65.88486,10.0,54.48,90.0,68.53,1678.7412,3155.0,53.725,7437.342
+19664,2022-03-09 15:44:00,7769.023800000001,65.88486,10.0,54.3,90.0,68.495,1678.7412,3151.0,52.705,7423.494000000001
+19665,2022-03-09 15:45:00,7702.544400000001,65.88486,10.0,54.45,90.0,68.47,1678.7412,3149.0,52.045,7409.64
+19666,2022-03-09 15:46:00,7620.1422,65.88486,10.0,53.93,90.0,68.44,1681.5114,3156.0,51.5,7326.546
+19667,2022-03-09 15:47:00,5735.8716,65.88486,10.0,53.59,90.0,68.4,1678.7412,3147.0,51.235,5415.2712
+19668,2022-03-09 15:48:00,2092.677,65.88486,10.0,53.74,90.0,68.355,1689.822,3167.0,56.565,1731.225
+19669,2022-03-09 15:49:00,2225.6352,65.88486,10.0,54.17,90.0,68.37,1695.3624,3191.0,62.345,1731.225
+19670,2022-03-09 15:50:00,4120.9758,65.88486,10.0,53.99,90.0,68.46,1695.3624,3197.0,64.855,3503.9994
+19671,2022-03-09 15:51:00,7687.307400000001,65.88486,10.0,53.71,90.0,68.535,1703.673,3196.0,60.89,7077.246
+19672,2022-03-09 15:52:00,7597.9968,65.88486,10.0,53.66,90.0,68.6,1684.2815999999998,3165.0,56.4,7174.194
+19673,2022-03-09 15:53:00,7651.3164,65.88486,10.0,53.49,90.0,68.57,1681.5114,3156.0,53.865,7271.142
+19674,2022-03-09 15:54:00,7519.044000000001,65.88486,10.0,53.66,90.0,68.58,1675.971,3152.0,52.57,7271.142
+19675,2022-03-09 15:55:00,7523.2014,65.88486,10.0,53.84,90.0,68.535,1681.5114,3153.0,51.71,7298.844
+19676,2022-03-09 15:56:00,7483.7274,65.88486,10.0,53.97,90.0,68.48,1684.2815999999998,3152.0,51.17,7271.142
+19677,2022-03-09 15:57:00,6398.601,65.88486,10.0,53.8,90.0,68.465,1678.7412,3153.0,50.8,6107.76
+19678,2022-03-09 15:58:00,2177.8854,65.88486,10.0,53.31,90.0,68.385,1687.0518,3155.0,55.155,1731.225
+19679,2022-03-09 15:59:00,2463.9018,65.88486,10.0,53.09,90.0,68.46,1698.1326,3189.0,61.38,1745.0748
+19680,2022-03-09 16:00:00,3751.2648,65.88486,10.0,53.1,90.0,68.525,1695.3624,3192.0,64.28,2714.5608
+19681,2022-03-09 16:01:00,8129.203799999999,65.88486,10.0,53.09,90.0,68.6,1703.673,3208.0,61.39,6869.502
+19682,2022-03-09 16:02:00,8230.3134,65.88486,10.0,53.22,90.0,68.59,1689.822,3169.0,56.285,6911.052000000001
+19683,2022-03-09 16:03:00,8345.955,65.88486,10.0,53.01,90.0,68.62,1681.5114,3157.0,53.505,7077.246
+19684,2022-03-09 16:04:00,8273.9286,65.58725,10.0,53.09,90.0,68.57,1681.5114,3151.0,51.97,7174.194
+19685,2022-03-09 16:05:00,8092.496340000001,65.58725,10.0,53.23,90.0,68.555,1681.5114,3152.0,51.045,7104.948
+19686,2022-03-09 16:06:00,8028.785999999999,65.58725,10.0,53.22,90.0,68.475,1684.2815999999998,3152.0,50.485,7104.948
+19687,2022-03-09 16:07:00,4173.6978,65.58725,10.0,53.08,90.0,68.385,1681.5114,3158.0,51.45,3227.0034
+19688,2022-03-09 16:08:00,2839.9722,65.58725,10.0,53.1,90.0,68.36,1700.9027999999998,3187.0,58.465,1745.0748
+19689,2022-03-09 16:09:00,3026.9574,65.58725,10.0,53.0,90.0,68.38,1698.1326,3188.0,62.63,1745.0748
+19690,2022-03-09 16:10:00,7016.406,65.58725,10.0,53.0,90.0,68.44,1709.2134,3212.0,63.3,5484.5208
+19691,2022-03-09 16:11:00,8487.94614,65.58725,10.0,52.83,90.0,68.545,1700.9027999999998,3195.0,57.85,6827.952
+19692,2022-03-09 16:12:00,8623.670399999999,65.58725,10.0,52.72,90.0,68.55,1692.5921999999998,3167.0,54.29,6897.198
+19693,2022-03-09 16:13:00,8652.058200000001,65.58725,10.0,52.52,90.0,68.5,1687.0518,3167.0,52.15,7021.848
+19694,2022-03-09 16:14:00,8676.2868,65.58725,10.0,52.66,90.0,68.495,1692.5921999999998,3163.0,51.08,7146.498
+19695,2022-03-09 16:15:00,8658.2736,65.58725,10.0,52.74,90.0,68.35,1695.3624,3158.0,50.52,7188.048
+19696,2022-03-09 16:16:00,4837.1034,65.29003,10.0,52.57,90.0,68.33,1692.5921999999998,3161.0,51.38,3351.6516
+19697,2022-03-09 16:17:00,3276.9366,65.29003,10.0,52.51,90.0,68.32,1703.673,3181.0,58.345,1745.0748
+19698,2022-03-09 16:18:00,3346.2066,65.29003,10.0,52.7,90.0,68.335,1698.1326,3198.0,62.52,1745.0748
+19699,2022-03-09 16:19:00,7183.3062,65.29003,10.0,52.86,90.0,68.41,1709.2134,3212.0,63.265,5401.4220000000005
+19700,2022-03-09 16:20:00,8814.127199999999,65.29003,10.0,52.95,90.0,68.475,1698.1326,3196.0,57.845,6924.900000000001
+19701,2022-03-09 16:21:00,8951.9322,65.29003,10.0,52.95,90.0,68.505,1689.822,3171.0,54.345,7077.246
+19702,2022-03-09 16:22:00,8926.311,65.29003,10.0,52.73,90.0,68.435,1687.0518,3156.0,52.295,7118.796
+19703,2022-03-09 16:23:00,8814.8166,65.29003,10.0,52.73,90.0,68.395,1684.2815999999998,3156.0,51.145,7146.498
+19704,2022-03-09 16:24:00,8422.866,65.29003,10.0,52.85,90.0,68.345,1692.5921999999998,3155.0,50.455,6800.25
+19705,2022-03-09 16:25:00,3307.4466,65.29003,10.0,52.75,90.0,68.265,1692.5921999999998,3159.0,53.65,1731.225
+19706,2022-03-09 16:26:00,3373.2408,65.29003,10.0,52.89,90.0,68.29,1706.4432,3192.0,60.4,1745.0748
+19707,2022-03-09 16:27:00,3803.2854,65.29003,10.0,53.38,90.0,68.35,1700.9027999999998,3198.0,63.62,2077.47
+19708,2022-03-09 16:28:00,8635.4808,65.29003,10.0,53.37,90.0,68.4,1711.9836,3210.0,61.935,6897.198
+19709,2022-03-09 16:29:00,8554.4586,65.29003,10.0,53.06,90.0,68.44,1692.5921999999998,3178.0,56.56,6841.8
+19710,2022-03-09 16:30:00,8574.531,65.29003,10.0,52.82,90.0,68.44,1684.2815999999998,3164.0,53.565,7008.0
+19711,2022-03-09 16:31:00,8566.206,65.29003,10.0,52.69,90.0,68.4,1687.0518,3161.0,51.95,7132.643999999999
+19712,2022-03-09 16:32:00,8458.8648,65.29003,10.0,52.67,90.0,68.345,1687.0518,3161.0,51.035,7160.3460000000005
+19713,2022-03-09 16:33:00,5204.8488,65.29003,10.0,52.64,90.0,68.335,1684.2815999999998,3157.0,51.305,4016.442000000001
+19714,2022-03-09 16:34:00,2973.64914,65.29003,10.0,52.76,90.0,68.29,1700.9027999999998,3179.0,57.815,1731.225
+19715,2022-03-09 16:35:00,3090.684,65.29003,10.0,52.85,90.0,68.31,1703.673,3202.0,62.455,1745.0748
+19716,2022-03-09 16:36:00,6251.2206,65.29003,10.0,52.82,90.0,68.36,1709.2134,3209.0,63.78,4708.9314
+19717,2022-03-09 16:37:00,8493.511199999999,65.29003,10.0,52.67,90.0,68.39,1706.4432,3196.0,58.705,6827.952
+19718,2022-03-09 16:38:00,8625.776399999999,65.29003,10.0,52.66,90.0,68.42,1687.0518,3177.0,54.72,6924.900000000001
+19719,2022-03-09 16:39:00,8646.548999999999,65.29003,10.0,52.74,90.0,68.41,1681.5114,3157.0,52.435,6980.298000000001
+19720,2022-03-09 16:40:00,8587.686,65.29003,10.0,52.72,90.0,68.37,1687.0518,3158.0,51.165,7021.848
+19721,2022-03-09 16:41:00,8526.75054,65.29003,10.0,52.64,90.0,68.29,1687.0518,3159.0,50.435,7008.0
+19722,2022-03-09 16:42:00,3256.20774,65.29003,10.0,52.8,90.0,68.22,1684.2815999999998,3157.0,53.1,1731.225
+19723,2022-03-09 16:43:00,3342.0792,65.29003,10.0,52.94,90.0,68.17,1700.9027999999998,3188.0,59.96,1731.225
+19724,2022-03-09 16:44:00,3585.1548000000003,65.29003,10.0,53.07,90.0,68.235,1698.1326,3200.0,63.315,1828.1736
+19725,2022-03-09 16:45:00,8764.300799999999,65.29003,10.0,53.04,90.0,68.32,1711.9836,3213.0,61.98,6869.502
+19726,2022-03-09 16:46:00,9070.401,65.29003,10.0,53.12,90.0,68.385,1698.1326,3182.0,56.52,6924.900000000001
+19727,2022-03-09 16:47:00,9266.3808,65.29003,10.0,53.19,90.0,68.38,1692.5921999999998,3173.0,53.58,7091.1
+19728,2022-03-09 16:48:00,9285.075006,65.29003,10.0,53.0,90.0,68.315,1695.3624,3169.0,51.845,7104.948
+19729,2022-03-09 16:49:00,9289.2294,65.29003,10.0,52.69,90.0,68.265,1695.3624,3159.0,50.885,7091.1
+19730,2022-03-09 16:50:00,5828.8536,65.29003,10.0,52.52,90.0,68.2,1687.0518,3164.0,51.335,3587.0982
+19731,2022-03-09 16:51:00,4087.2492,65.29003,10.0,52.55,90.0,68.2,1703.673,3188.0,58.005,1745.0748
+19732,2022-03-09 16:52:00,4216.7532,65.29003,10.0,52.44,90.0,68.19,1700.9027999999998,3198.0,62.335,1745.0748
+19733,2022-03-09 16:53:00,7755.3852,65.29003,10.0,52.49,90.0,68.285,1709.2134,3213.0,63.27,5110.5762
+19734,2022-03-09 16:54:00,9706.1286,65.29003,10.0,52.61,90.0,68.39,1698.1326,3194.0,57.955,6855.648
+19735,2022-03-09 16:55:00,9841.8582,65.29003,10.0,52.6,90.0,68.365,1684.2815999999998,3175.0,54.22,6952.602
+19736,2022-03-09 16:56:00,9845.3118,65.29003,10.0,52.6,90.0,68.3,1687.0518,3169.0,52.02,6938.748
+19737,2022-03-09 16:57:00,9764.283,65.29003,10.0,52.45,90.0,68.25,1684.2815999999998,3153.0,50.8,6938.748
+19738,2022-03-09 16:58:00,7949.971799999999,65.29003,10.0,52.51,90.0,68.18,1687.0518,3160.0,50.255,4958.2284
+19739,2022-03-09 16:59:00,5007.5982,65.29003,10.0,52.47,90.0,68.175,1700.9027999999998,3174.0,55.655,1731.225
+19740,2022-03-09 17:00:00,5193.2214,65.29003,10.0,52.51,90.0,68.165,1706.4432,3200.0,61.175,1745.0748
+19741,2022-03-09 17:01:00,7318.521000000001,65.29003,10.0,52.48,90.0,68.225,1700.9027999999998,3202.0,63.52,3600.948
+19742,2022-03-09 17:02:00,10635.564,65.29003,10.0,52.51,90.0,68.28,1703.673,3196.0,59.205,6744.852
+19743,2022-03-09 17:03:00,10823.2422,65.29003,10.0,52.55,90.0,68.32,1681.5114,3169.0,54.7,6786.402
+19744,2022-03-09 17:04:00,10853.0112,65.29003,10.0,52.58,90.0,68.3,1675.971,3151.0,52.25,6924.900000000001
+19745,2022-03-09 17:05:00,10810.0674,65.29003,10.0,52.61,90.0,68.265,1675.971,3148.0,50.875,6980.298000000001
+19746,2022-03-09 17:06:00,8828.157000000001,65.29003,10.0,52.48,90.0,68.18,1675.971,3141.0,50.265,5055.176399999999
+19747,2022-03-09 17:07:00,5614.3182,65.29003,10.0,52.39,90.0,68.18,1687.0518,3156.0,55.535,1731.225
+19748,2022-03-09 17:08:00,5890.6410000000005,65.29003,10.0,52.23,90.0,68.165,1698.1326,3202.0,61.14,1731.225
+19749,2022-03-09 17:09:00,7914.1116,65.29003,10.0,52.21,90.0,68.25,1703.673,3204.0,63.495,3517.8492
+19750,2022-03-09 17:10:00,11404.278,65.29003,10.0,52.23,90.0,68.31,1698.1326,3193.0,59.27,6758.7
+19751,2022-03-09 17:11:00,11417.4354,65.29003,10.0,52.15,90.0,68.305,1678.7412,3169.0,54.735,6758.7
+19752,2022-03-09 17:12:00,11480.45214,65.29003,10.0,52.11,90.0,68.285,1675.971,3149.0,52.18,6883.349999999999
+19753,2022-03-09 17:13:00,11452.0548,65.29003,10.0,52.18,90.0,68.225,1673.2007999999998,3144.0,50.75,6966.45
+19754,2022-03-09 17:14:00,8810.8932,65.29003,10.0,52.3,90.0,68.165,1670.4306,3141.0,50.545,4307.287200000001
+19755,2022-03-09 17:15:00,6353.242200000001,64.99194,10.0,52.24,90.0,68.13,1687.0518,3163.0,56.605,1717.3752
+19756,2022-03-09 17:16:00,6593.5404,64.99194,10.0,52.27,90.0,68.15,1695.3624,3192.0,61.575,1745.0748
+19757,2022-03-09 17:17:00,9334.446,64.99194,10.0,52.3,90.0,68.225,1703.673,3210.0,63.345,4293.438
+19758,2022-03-09 17:18:00,11922.3138,64.99194,10.0,52.23,90.0,68.28,1689.822,3187.0,58.43,6786.402
+19759,2022-03-09 17:19:00,11968.71,64.99194,10.0,52.23,90.0,68.29,1675.971,3161.0,54.28,6855.648
+19760,2022-03-09 17:20:00,11849.5926,64.99194,10.0,52.14,90.0,68.285,1673.2007999999998,3154.0,51.965,6897.198
+19761,2022-03-09 17:21:00,11789.3484,64.99194,10.0,52.17,90.0,68.245,1675.971,3143.0,50.7,6911.052000000001
+19762,2022-03-09 17:22:00,7894.7766,64.99194,10.0,52.14,90.0,68.18,1673.2007999999998,3141.0,51.22,3143.9046
+19763,2022-03-09 17:23:00,6534.7356,64.99194,10.0,52.26,90.0,68.165,1695.3624,3173.0,58.06,1731.225
+19764,2022-03-09 17:24:00,6660.0792,64.99194,10.0,52.3,90.0,68.16,1698.1326,3200.0,62.25,1731.225
+19765,2022-03-09 17:25:00,10713.24,64.99194,10.0,52.17,90.0,68.25,1706.4432,3210.0,62.81,5401.4220000000005
+19766,2022-03-09 17:26:00,12367.614,64.99194,10.0,52.05,90.0,68.315,1684.2815999999998,3183.0,57.21,6717.15
+19767,2022-03-09 17:27:00,12657.0786,64.99194,10.0,52.09,90.0,68.255,1673.2007999999998,3164.0,53.645,6883.349999999999
+19768,2022-03-09 17:28:00,12623.8386,64.99194,10.0,51.93,90.0,68.25,1673.2007999999998,3153.0,51.53,6786.402
+19769,2022-03-09 17:29:00,12441.7284,64.99194,10.0,51.78,90.0,68.225,1675.971,3154.0,50.33,6827.952
+19770,2022-03-09 17:30:00,7323.547799999999,64.99194,10.0,51.81,90.0,68.145,1673.2007999999998,3152.0,52.795,1703.5254
+19771,2022-03-09 17:31:00,7525.0758,64.99194,10.0,51.78,90.0,68.145,1698.1326,3186.0,59.485,1745.0748
+19772,2022-03-09 17:32:00,7872.0342,64.99194,10.0,51.75,90.0,68.215,1700.9027999999998,3193.0,62.83,1842.0234
+19773,2022-03-09 17:33:00,12905.7684,64.99194,10.0,51.71,90.0,68.245,1711.9836,3213.0,61.38,6592.506
+19774,2022-03-09 17:34:00,12964.6278,64.99194,10.0,51.68,90.0,68.265,1692.5921999999998,3180.0,55.72,6620.201999999999
+19775,2022-03-09 17:35:00,13121.1342,64.99194,10.0,51.65,90.0,68.27,1684.2815999999998,3164.0,52.715,6772.554
+19776,2022-03-09 17:36:00,12934.137,64.99194,10.0,51.61,90.0,68.27,1675.971,3153.0,50.975,6855.648
+19777,2022-03-09 17:37:00,10957.7682,64.99194,10.0,51.59,90.0,68.14,1673.2007999999998,3147.0,50.145,4930.5288
+19778,2022-03-09 17:38:00,7721.065199999999,64.99194,10.0,51.56,90.0,68.13,1684.2815999999998,3162.0,55.325,1731.225
+19779,2022-03-09 17:39:00,7951.6782,64.99194,10.0,51.53,90.0,68.11,1700.9027999999998,3196.0,60.89,1731.225
+19780,2022-03-09 17:40:00,10049.9388,64.99194,10.0,51.53,90.0,68.155,1703.673,3209.0,63.23,3559.3986
+19781,2022-03-09 17:41:00,13339.9728,64.99194,10.0,51.53,90.0,68.25,1698.1326,3197.0,58.815,6606.354
+19782,2022-03-09 17:42:00,13493.0166,64.99194,10.0,51.49,90.0,68.285,1681.5114,3168.0,54.295,6661.752
+19783,2022-03-09 17:43:00,13516.5528,64.99194,10.0,51.5,90.0,68.27,1675.971,3157.0,51.805,6786.402
+19784,2022-03-09 17:44:00,13461.8406,64.99194,10.0,51.5,90.0,68.245,1673.2007999999998,3146.0,50.395,6827.952
+19785,2022-03-09 17:45:00,9198.174,64.99194,10.0,51.52,90.0,68.125,1673.2007999999998,3148.0,51.465,2617.6122
+19786,2022-03-09 17:46:00,8363.0358,64.99194,10.0,51.47,90.0,68.08,1695.3624,3179.0,58.33,1731.225
+19787,2022-03-09 17:47:00,8588.1102,64.99194,10.0,51.42,90.0,68.155,1703.673,3198.0,62.185,1745.0748
+19788,2022-03-09 17:48:00,12984.0642,64.99194,10.0,51.36,90.0,68.235,1709.2134,3206.0,62.15,5830.7658
+19789,2022-03-09 17:49:00,14007.5754,64.99194,10.0,51.37,90.0,68.23,1692.5921999999998,3183.0,56.405,6689.454
+19790,2022-03-09 17:50:00,14036.6424,64.99194,10.0,51.33,90.0,68.25,1675.971,3164.0,53.135,6855.648
+19791,2022-03-09 17:51:00,13905.0528,64.99194,10.0,51.34,90.0,68.245,1675.971,3154.0,51.2,6883.349999999999
+19792,2022-03-09 17:52:00,11925.8982,64.99194,10.0,51.35,90.0,68.145,1670.4306,3144.0,50.285,5027.4774
+19793,2022-03-09 17:53:00,8694.735,64.99194,10.0,51.25,90.0,68.105,1681.5114,3162.0,55.25,1717.3752
+19794,2022-03-09 17:54:00,8866.4766,64.99194,10.0,51.21,90.0,68.12,1700.9027999999998,3200.0,60.83,1745.0748
+19795,2022-03-09 17:55:00,10590.8328,64.99194,10.0,51.21,90.0,68.175,1706.4432,3210.0,63.22,3420.9006
+19796,2022-03-09 17:56:00,13889.8668,64.99194,10.0,51.15,90.0,68.255,1700.9027999999998,3202.0,59.02,6564.804
+19797,2022-03-09 17:57:00,13972.2744,64.99194,10.0,51.13,90.0,68.27,1684.2815999999998,3171.0,54.355,6620.201999999999
+19798,2022-03-09 17:58:00,13932.792,64.99194,10.0,51.04,90.0,68.235,1678.7412,3160.0,51.835,6731.004000000001
+19799,2022-03-09 17:59:00,13708.4034,64.99194,10.0,51.03,90.0,68.165,1681.5114,3159.0,50.37,6772.554
+19800,2022-03-09 18:00:00,9144.195000000002,64.99194,10.0,50.93,90.0,68.115,1681.5114,3156.0,51.86,2229.8178
+19801,2022-03-09 18:01:00,8725.92,64.99194,10.0,50.91,90.0,68.025,1703.673,3188.0,58.67,1745.0748
+19802,2022-03-09 18:02:00,9119.2806,64.99194,10.0,50.9,90.0,68.03,1703.673,3207.0,62.26,1745.0748
+19803,2022-03-09 18:03:00,13766.6034,64.99194,10.0,50.96,90.0,68.05,1709.2134,3210.0,61.645,6093.912
+19804,2022-03-09 18:04:00,14821.2714,64.99194,10.0,50.97,90.0,68.035,1689.822,3179.0,55.845,6578.652
+19805,2022-03-09 18:05:00,15423.0408,64.69468,10.0,50.93,90.0,68.005,1675.971,3160.0,52.725,6827.952
+19806,2022-03-09 18:06:00,15813.60114,64.69468,10.0,50.88,90.0,67.91,1675.971,3150.0,50.81,6814.103999999999
+19807,2022-03-09 18:07:00,13288.8102,64.69468,10.0,50.82,90.0,67.8,1670.4306,3145.0,50.285,4196.4894
+19808,2022-03-09 18:08:00,11128.2528,64.69468,10.0,50.82,90.0,67.79,1689.822,3170.0,56.105,1717.3752
+19809,2022-03-09 18:09:00,11543.751,64.69468,10.0,50.79,90.0,67.825,1700.9027999999998,3196.0,61.02,1745.0748
+19810,2022-03-09 18:10:00,14165.5584,64.69468,10.0,50.81,90.0,67.92,1706.4432,3210.0,62.69,4238.038799999999
+19811,2022-03-09 18:11:00,16626.6816,64.69468,10.0,50.85,90.0,68.0,1692.5921999999998,3182.0,57.73,6647.904
+19812,2022-03-09 18:12:00,16459.0968,64.69468,10.0,50.76,90.0,68.0,1681.5114,3160.0,53.66,6717.156
+19813,2022-03-09 18:13:00,15909.9162,64.69468,10.0,50.75,90.0,68.015,1678.7412,3156.0,51.32,6814.103999999999
+19814,2022-03-09 18:14:00,14250.6756,64.69468,10.0,50.72,90.0,67.97,1675.971,3147.0,50.035,5941.564200000001
+19815,2022-03-09 18:15:00,9381.0894,64.69468,10.0,50.73,90.0,67.89,1675.971,3150.0,53.72,1717.3752
+19816,2022-03-09 18:16:00,9159.4872,64.69468,10.0,50.63,90.0,67.955,1700.9027999999998,3191.0,59.945,1745.0748
+19817,2022-03-09 18:17:00,10051.4232,64.69468,10.0,50.58,90.0,68.01,1703.673,3200.0,62.745,2645.3118
+19818,2022-03-09 18:18:00,14144.0532,64.69468,10.0,50.58,90.0,68.045,1709.2134,3217.0,59.875,6689.454
+19819,2022-03-09 18:19:00,14095.5744,64.69468,10.0,50.5,90.0,68.08,1684.2815999999998,3171.0,54.775,6661.752
+19820,2022-03-09 18:20:00,14209.1298,64.69468,10.0,50.47,90.0,68.085,1681.5114,3164.0,52.085,6841.8
+19821,2022-03-09 18:21:00,14142.6318,64.69468,10.0,50.39,90.0,68.03,1678.7412,3154.0,50.445,6883.349999999999
+19822,2022-03-09 18:22:00,9526.4892,64.69468,10.0,50.32,90.0,67.97,1675.971,3149.0,51.835,2271.3672
+19823,2022-03-09 18:23:00,9093.7104,64.69468,10.0,50.27,90.0,67.935,1703.673,3186.0,58.595,1745.0748
+19824,2022-03-09 18:24:00,9356.1786,64.69468,10.0,50.27,90.0,67.995,1706.4432,3200.0,62.15,1745.0748
+19825,2022-03-09 18:25:00,14322.0492,64.69468,10.0,50.23,90.0,68.065,1709.2134,3207.0,61.55,6204.708
+19826,2022-03-09 18:26:00,14840.031599999998,64.69468,10.0,50.22,90.0,68.11,1687.0518,3177.0,55.81,6550.955999999999
+19827,2022-03-09 18:27:00,15096.9354,64.69468,10.0,50.24,90.0,68.1,1673.2007999999998,3158.0,52.54,6744.852
+19828,2022-03-09 18:28:00,14835.8694,64.69468,10.0,50.19,90.0,68.04,1673.2007999999998,3145.0,50.64,6772.554
+19829,2022-03-09 18:29:00,11411.4906,64.69468,10.0,50.21,90.0,67.975,1670.4306,3146.0,50.59,3531.699
+19830,2022-03-09 18:30:00,9756.4398,64.69468,10.0,50.17,90.0,67.98,1687.0518,3176.0,57.015,1717.3752
+19831,2022-03-09 18:31:00,9965.5638,64.69468,10.0,50.16,90.0,67.985,1700.9027999999998,3190.0,61.42,1745.0748
+19832,2022-03-09 18:32:00,13554.0576,64.69468,10.0,50.1,90.0,68.04,1706.4432,3212.0,62.415,4930.5288
+19833,2022-03-09 18:33:00,15464.641199999998,64.69468,10.0,50.05,90.0,68.115,1687.0518,3182.0,56.97,6634.056
+19834,2022-03-09 18:34:00,15478.478400000002,64.69468,10.0,50.01,90.0,68.1,1675.971,3153.0,53.22,6689.454
+19835,2022-03-09 18:35:00,15098.9922,64.3732,39.16667,50.02,60.83333,68.055,1678.7412,3104.0,50.605,6731.004000000001
+19836,2022-03-09 18:36:00,12373.3602,59.11689,89.16666,50.02,10.83334,68.14,1639.9584,2914.0,47.985,4515.0342
+19837,2022-03-09 18:37:00,9283.4796,53.42276,100.0,49.96,0.0,68.33,1620.567,2907.0,49.695,1661.976
+19838,2022-03-09 18:38:00,9313.9518,52.07517,100.0,49.87,0.0,68.445,1626.1074,2952.0,52.41,1661.976
+19839,2022-03-09 18:39:00,9401.2086,52.07517,100.0,49.82,0.0,68.48,1628.8776,2966.0,53.26,1661.976
+19840,2022-03-09 18:40:00,10577.0622,51.77753,100.0,49.77,0.0,68.525,1634.418,2983.0,53.555,2562.213
+19841,2022-03-09 18:41:00,14530.488,51.77753,100.0,49.8,0.0,68.53,1659.3498000000002,3003.0,50.25,6149.31
+19842,2022-03-09 18:42:00,14952.9024,51.77753,100.0,49.71,0.0,68.54,1670.4306,3007.0,45.74,6204.708
+19843,2022-03-09 18:43:00,14610.8292,51.47419,100.0,49.68,0.0,68.525,1673.2007999999998,3004.0,43.46,5373.721799999999
+19844,2022-03-09 18:44:00,11520.951,51.47419,100.0,49.62,0.0,68.49,1659.3498000000002,3001.0,45.44,1703.5254
+19845,2022-03-09 18:45:00,12160.1304,51.47419,100.0,49.55,0.0,68.47,1656.5796,3006.0,47.385,1689.6756
+19846,2022-03-09 18:46:00,13028.5368,51.47419,100.0,49.55,0.0,68.48,1653.8094,3022.0,49.415,1689.6756
+19847,2022-03-09 18:47:00,13635.8652,51.47419,100.0,49.56,0.0,68.435,1653.8094,3040.0,51.01,1689.6756
+19848,2022-03-09 18:48:00,14519.5284,51.17638,98.29327,49.52,1.706726,68.4,1653.8094,3052.0,51.865,1689.6756
+19849,2022-03-09 18:49:00,15130.329,51.17638,92.79588,49.49,7.204117,68.4,1662.12,3071.0,52.335,1703.5254
+19850,2022-03-09 18:50:00,15779.2056,51.17638,87.44135,49.49,12.55865,68.395,1673.2007999999998,3100.0,52.635,1703.5254
+19851,2022-03-09 18:51:00,16340.1348,51.17638,81.7365,49.52,18.2635,68.36,1687.0518,3138.0,52.78,1731.225
+19852,2022-03-09 18:52:00,16726.5396,51.17638,75.79643,49.46,24.20357,68.115,1720.2942,3244.0,52.955,1758.9246
+19853,2022-03-09 18:53:00,17115.0252,53.11901,69.74851,49.37,30.25149,67.54,1739.6856,3307.0,53.415,1772.7744
+19854,2022-03-09 18:54:00,17234.1186,54.43785,64.88945,49.36,35.11055,67.145,1728.6048,3272.0,54.08,1758.9246
+19855,2022-03-09 18:55:00,17394.768,54.74525,63.01724,49.33,36.98276,66.86,1720.2942,3246.0,54.68,1758.9246
+19856,2022-03-09 18:56:00,17510.409600000003,54.74525,61.89418,49.25,38.10582,66.74,1714.7538,3236.0,55.085,1758.9246
+19857,2022-03-09 18:57:00,17466.0726,54.74525,60.6977,49.19,39.3023,66.62,1711.9836,3221.0,55.385,1745.0748
+19858,2022-03-09 18:58:00,17429.3586,54.74525,60.6977,49.15,39.3023,66.58,1711.9836,3223.0,55.62,1745.0748
+19859,2022-03-09 18:59:00,17399.5698,55.04349,59.68534,49.22,40.31466,66.54,1711.9836,3224.0,55.81,1758.9246
+19860,2022-03-09 19:00:00,17225.039399999998,55.04349,59.68534,49.21,40.31466,66.505,1711.9836,3222.0,55.965,1745.0748
+19861,2022-03-09 19:01:00,17279.049,55.04349,59.68534,49.21,40.31466,66.52,1709.2134,3221.0,56.08,1745.0748
+19862,2022-03-09 19:02:00,16997.872199999998,55.04349,59.68534,49.15,40.31466,66.505,1711.9836,3222.0,56.115,1745.0748
+19863,2022-03-09 19:03:00,16947.3108,55.04349,59.68534,49.09,40.31466,66.505,1714.7538,3217.0,56.13,1758.9246
+19864,2022-03-09 19:04:00,16696.60494,55.04349,59.68534,49.1,40.31466,66.54,1711.9836,3217.0,56.185,1745.0748
+19865,2022-03-09 19:05:00,16521.384599999998,55.04349,59.68534,49.03,40.31466,66.53,1709.2134,3208.0,56.175,1745.0748
+19866,2022-03-09 19:06:00,16409.1906,55.04349,59.68534,49.06,40.31466,66.565,1706.4432,3209.0,56.2,1745.0748
+19867,2022-03-09 19:07:00,16173.025199999998,55.04349,59.68534,49.03,40.31466,66.61,1706.4432,3206.0,56.185,1745.0748
+19868,2022-03-09 19:08:00,16092.685199999998,55.04349,59.68534,48.99,40.31466,66.605,1703.673,3205.0,56.15,1745.0748
+19869,2022-03-09 19:09:00,15917.4618,55.04349,59.68534,48.91,40.31466,66.635,1706.4432,3197.0,56.165,1745.0748
+19870,2022-03-09 19:10:00,16035.179999999998,55.04349,59.68534,48.84,40.31466,66.65,1703.673,3191.0,56.1,1745.0748
+19871,2022-03-09 19:11:00,15972.147,55.04349,59.68534,48.82,40.31466,66.66,1703.673,3194.0,56.145,1731.225
+19872,2022-03-09 19:12:00,16027.5402,55.04349,59.68534,48.79,40.31466,66.69,1703.673,3183.0,56.14,1745.0748
+19873,2022-03-09 19:13:00,15831.5466,55.04349,59.68534,48.79,40.31466,66.69,1700.9027999999998,3192.0,56.175,1745.0748
+19874,2022-03-09 19:14:00,15848.85606,55.04349,59.68534,48.72,40.31466,66.72,1700.9027999999998,3181.0,56.14,1731.225
+19875,2022-03-09 19:15:00,15800.3694,55.04349,59.68534,48.75,40.31466,66.745,1698.1326,3176.0,56.105,1731.225
+19876,2022-03-09 19:16:00,15880.6902,55.04349,59.68534,48.76,40.31466,66.75,1703.673,3170.0,56.15,1745.0748
+19877,2022-03-09 19:17:00,15902.1504,55.04349,59.68534,48.75,40.31466,66.805,1698.1326,3167.0,56.155,1745.0748
+19878,2022-03-09 19:18:00,15842.5848,55.04349,59.68534,48.7,40.31466,66.795,1695.3624,3171.0,56.1,1731.225
+19879,2022-03-09 19:19:00,14492.4126,55.04349,59.68534,48.66,40.31466,66.82,1695.3624,3171.0,56.115,1731.225
+19880,2022-03-09 19:20:00,14290.92,55.04349,59.68534,48.57,40.31466,66.775,1695.3624,3172.0,56.11,1731.225
+19881,2022-03-09 19:21:00,14220.975,55.04349,59.68534,48.56,40.31466,66.815,1692.5921999999998,3163.0,56.05,1731.225
+19882,2022-03-09 19:22:00,14286.7722,55.04349,59.68534,48.48,40.31466,66.825,1695.3624,3162.0,56.015,1731.225
+19883,2022-03-09 19:23:00,14244.531,55.04349,59.68534,48.41,40.31466,66.835,1695.3624,3161.0,56.01,1731.225
+19884,2022-03-09 19:24:00,14210.6034,55.04349,58.68361,48.32,41.31639,66.88,1700.9027999999998,3185.0,55.99,1731.225
+19885,2022-03-09 19:25:00,14200.218,55.04349,58.68361,48.36,41.31639,66.89,1698.1326,3176.0,56.09,1745.0748
+19886,2022-03-09 19:26:00,14082.4944,55.04349,58.68361,48.33,41.31639,66.875,1698.1326,3178.0,56.125,1731.225
+19887,2022-03-09 19:27:00,14083.1916,55.04349,58.68361,48.26,41.31639,66.895,1698.1326,3174.0,56.175,1731.225
+19888,2022-03-09 19:28:00,13818.6498,55.04349,58.68361,48.14,41.31639,66.955,1700.9027999999998,3176.0,56.15,1745.0748
+19889,2022-03-09 19:29:00,13516.6962,55.04349,58.68361,48.1,41.31639,67.005,1700.9027999999998,3175.0,56.145,1731.225
+19890,2022-03-09 19:30:00,13102.5534,55.04349,58.68361,48.17,41.31639,66.995,1700.9027999999998,3176.0,56.14,1745.0748
+19891,2022-03-09 19:31:00,12573.4734,55.04349,58.68361,48.17,41.31639,67.03,1700.9027999999998,3179.0,56.14,1731.225
+19892,2022-03-09 19:32:00,11212.1226,55.04349,58.68361,48.11,41.31639,67.09,1698.1326,3176.0,56.135,1731.225
+19893,2022-03-09 19:33:00,10862.385,55.04349,58.68361,48.08,41.31639,67.1,1698.1326,3175.0,56.11,1745.0748
+19894,2022-03-09 19:34:00,10660.8534,55.04349,58.68361,47.99,41.31639,67.125,1698.1326,3178.0,56.05,1731.225
+19895,2022-03-09 19:35:00,10469.0148,55.04349,58.68361,48.05,41.31639,67.085,1698.1326,3169.0,56.06,1731.225
+19896,2022-03-09 19:36:00,10510.5612,55.04349,57.68542,48.07,42.31458,67.095,1700.9027999999998,3183.0,56.07,1745.0748
+19897,2022-03-09 19:37:00,10412.2164,55.04349,57.68542,47.93,42.31458,67.08,1700.9027999999998,3176.0,56.06,1731.225
+19898,2022-03-09 19:38:00,10635.8886,55.04349,57.68542,47.87,42.31458,67.04,1706.4432,3194.0,56.07,1745.0748
+19899,2022-03-09 19:39:00,10940.5842,55.04349,57.68542,47.86,42.31458,67.01,1703.673,3193.0,56.075,1731.225
+19900,2022-03-09 19:40:00,11335.2978,55.04349,57.68542,47.85,42.31458,66.955,1700.9027999999998,3180.0,56.08,1745.0748
+19901,2022-03-09 19:41:00,11817.2796,55.04349,57.68542,47.77,42.31458,66.955,1698.1326,3182.0,56.075,1731.225
+19902,2022-03-09 19:42:00,12262.5588,55.04349,57.68542,47.77,42.31458,66.915,1700.9027999999998,3178.0,56.03,1745.0748
+19903,2022-03-09 19:43:00,12732.7656,55.04349,56.66444,47.65,43.33556,66.89,1698.1326,3172.0,56.01,1731.225
+19904,2022-03-09 19:44:00,13134.4218,55.04349,56.66444,47.7,43.33556,66.87,1700.9027999999998,3169.0,56.02,1731.225
+19905,2022-03-09 19:45:00,13576.2396,55.04349,56.66444,47.61,43.33556,66.835,1700.9027999999998,3179.0,56.08,1745.0748
+19906,2022-03-09 19:46:00,13812.3882,55.04349,56.66444,47.61,43.33556,66.8,1700.9027999999998,3179.0,56.115,1731.225
+19907,2022-03-09 19:47:00,14109.4746,55.34819,56.66444,47.7,43.33556,66.775,1700.9027999999998,3181.0,56.185,1745.0748
+19908,2022-03-09 19:48:00,14259.0606,55.34819,56.66444,47.58,43.33556,66.765,1703.673,3189.0,56.21,1731.225
+19909,2022-03-09 19:49:00,14356.0062,55.34819,56.66444,47.43,43.33556,66.755,1700.9027999999998,3186.0,56.225,1745.0748
+19910,2022-03-09 19:50:00,14536.0608,55.34819,56.66444,47.37,43.33556,66.725,1700.9027999999998,3177.0,56.24,1731.225
+19911,2022-03-09 19:51:00,14544.3732,55.34819,56.66444,47.31,43.33556,66.69,1700.9027999999998,3179.0,56.23,1745.0748
+19912,2022-03-09 19:52:00,14648.2506,55.34819,56.66444,47.3,43.33556,66.715,1700.9027999999998,3178.0,56.185,1731.225
+19913,2022-03-09 19:53:00,14616.396,55.34819,56.66444,47.42,43.33556,66.715,1700.9027999999998,3178.0,56.21,1745.0748
+19914,2022-03-09 19:54:00,14610.8484,55.34819,56.66444,47.36,43.33556,66.7,1698.1326,3169.0,56.21,1731.225
+19915,2022-03-09 19:55:00,14639.9388,55.34819,56.66444,47.28,43.33556,66.71,1700.9027999999998,3169.0,56.135,1745.0748
+19916,2022-03-09 19:56:00,14624.7024,55.04849,56.66444,47.27,43.33556,66.685,1700.9027999999998,3169.0,56.08,1731.225
+19917,2022-03-09 19:57:00,14600.4642,55.04849,56.66444,47.06,43.33556,66.665,1706.4432,3169.0,55.98,1745.0748
+19918,2022-03-09 19:58:00,14648.2506,55.04849,56.66444,46.97,43.33556,66.655,1703.673,3175.0,55.92,1745.0748
+19919,2022-03-09 19:59:00,14622.6276,55.04849,56.66444,46.99,43.33556,66.635,1700.9027999999998,3166.0,55.935,1731.225
+19920,2022-03-09 20:00:00,13957.926,55.04849,55.61858,46.93,44.38142,66.63,1700.9027999999998,3164.0,55.94,1745.0748
+19921,2022-03-09 20:01:00,13277.2992,55.04849,55.61858,47.0,44.38142,66.615,1709.2134,3170.0,55.995,1731.225
+19922,2022-03-09 20:02:00,13277.3004,55.04849,55.61858,47.03,44.38142,66.61,1709.2134,3186.0,56.105,1758.9246
+19923,2022-03-09 20:03:00,13346.5524,55.35162,55.61858,47.11,44.38142,66.615,1709.2134,3187.0,56.18,1745.0748
+19924,2022-03-09 20:04:00,13268.9796,55.35162,55.61858,47.0,44.38142,66.655,1709.2134,3188.0,56.215,1745.0748
+19925,2022-03-09 20:05:00,13140.8526,55.35162,55.61858,46.87,44.38142,66.625,1709.2134,3185.0,56.16,1745.0748
+19926,2022-03-09 20:06:00,12713.5548,55.35162,55.61858,46.78,44.38142,66.635,1709.2134,3181.0,56.155,1745.0748
+19927,2022-03-09 20:07:00,12413.6844,55.35162,55.61858,46.75,44.38142,66.695,1709.2134,3182.0,56.135,1745.0748
+19928,2022-03-09 20:08:00,11705.2584,55.35162,55.61858,46.72,44.38142,66.71,1706.4432,3185.0,56.105,1745.0748
+19929,2022-03-09 20:09:00,11213.568,55.35162,55.61858,46.66,44.38142,66.725,1709.2134,3184.0,56.125,1745.0748
+19930,2022-03-09 20:10:00,10874.217,55.35162,55.61858,46.5,44.38142,66.745,1711.9836,3184.0,56.085,1745.0748
+19931,2022-03-09 20:11:00,10599.267,55.35162,55.61858,46.47,44.38142,66.745,1714.7538,3184.0,56.015,1745.0748
+19932,2022-03-09 20:12:00,10563.2334,55.35162,55.61858,46.41,44.38142,66.795,1711.9836,3186.0,55.96,1758.9246
+19933,2022-03-09 20:13:00,10529.9712,55.35162,54.54656,46.39,45.45344,66.83,1709.2134,3170.0,55.955,1745.0748
+19934,2022-03-09 20:14:00,10708.626,55.35162,54.54656,46.35,45.45344,66.79,1706.4432,3175.0,55.975,1745.0748
+19935,2022-03-09 20:15:00,10948.2132,55.35162,54.54656,46.26,45.45344,66.755,1711.9836,3183.0,55.945,1745.0748
+19936,2022-03-09 20:16:00,11067.3504,55.35162,53.48115,46.2,46.51885,66.74,1711.9836,3190.0,55.99,1745.0748
+19937,2022-03-09 20:17:00,11266.8192,55.35162,53.48115,46.04,46.51885,66.725,1709.2134,3181.0,55.975,1745.0748
+19938,2022-03-09 20:18:00,11687.1546,55.35162,53.48115,46.02,46.51885,66.68,1709.2134,3176.0,56.035,1745.0748
+19939,2022-03-09 20:19:00,12272.334599999998,55.35162,53.48115,46.01,46.51885,66.675,1709.2134,3175.0,56.035,1745.0748
+19940,2022-03-09 20:20:00,12798.6288,55.35162,53.48115,45.92,46.51885,66.67,1706.4432,3173.0,56.025,1745.0748
+19941,2022-03-09 20:21:00,13389.3204,55.35162,53.48115,45.88,46.51885,66.67,1714.7538,3183.0,55.99,1745.0748
+19942,2022-03-09 20:22:00,13859.5116,55.35162,52.47705,45.83,47.52295,66.655,1714.7538,3184.0,56.07,1758.9246
+19943,2022-03-09 20:23:00,14376.108,55.35162,52.47705,45.79,47.52295,66.66,1711.9836,3180.0,56.06,1745.0748
+19944,2022-03-09 20:24:00,14797.83,55.35162,52.47705,45.7,47.52295,66.64,1717.524,3187.0,56.07,1758.9246
+19945,2022-03-09 20:25:00,14935.645799999998,55.35162,52.47705,45.67,47.52295,66.66,1720.2942,3186.0,56.13,1758.9246
+19946,2022-03-09 20:26:00,14788.8774,55.35162,52.47705,45.65,47.52295,66.645,1714.7538,3181.0,56.135,1745.0748
+19947,2022-03-09 20:27:00,15060.3264,55.35162,52.47705,45.67,47.52295,66.68,1714.7538,3187.0,56.105,1745.0748
+19948,2022-03-09 20:28:00,15236.9004,55.35162,52.47705,45.64,47.52295,66.635,1714.7538,3184.0,56.07,1758.9246
+19949,2022-03-09 20:29:00,15327.6024,55.35162,52.47705,45.6,47.52295,66.63,1714.7538,3177.0,56.125,1745.0748
+19950,2022-03-09 20:30:00,15515.259,55.35162,52.47705,45.45,47.52295,66.605,1711.9836,3182.0,56.08,1758.9246
+19951,2022-03-09 20:31:00,15660.669,55.35162,52.47705,45.26,47.52295,66.615,1711.9836,3170.0,55.995,1745.0748
+19952,2022-03-09 20:32:00,15726.4428,55.35162,52.47705,45.11,47.52295,66.62,1711.9836,3170.0,55.955,1745.0748
+19953,2022-03-09 20:33:00,15779.0586,55.04202,51.47756,44.87,48.52244,66.61,1714.7538,3184.0,55.94,1745.0748
+19954,2022-03-09 20:34:00,15309.6072,55.04202,51.47756,44.62,48.52244,66.64,1714.7538,3177.0,55.93,1758.9246
+19955,2022-03-09 20:35:00,14159.538,55.04202,50.42814,44.5,49.57186,66.67,1711.9836,3174.0,56.06,1745.0748
+19956,2022-03-09 20:36:00,14268.9576,55.04202,50.42814,44.41,49.57186,66.675,1714.7538,3178.0,56.07,1758.9246
+19957,2022-03-09 20:37:00,14204.5446,55.04202,50.42814,44.35,49.57186,66.7,1714.7538,3172.0,56.075,1745.0748
+19958,2022-03-09 20:38:00,14355.507,55.04202,50.42814,44.29,49.57186,66.65,1714.7538,3175.0,56.09,1745.0748
+19959,2022-03-09 20:39:00,14462.1432,55.04202,50.42814,44.23,49.57186,66.63,1714.7538,3176.0,56.005,1758.9246
+19960,2022-03-09 20:40:00,14599.2438,55.04202,50.42814,44.2,49.57186,66.62,1711.9836,3177.0,56.025,1745.0748
+19961,2022-03-09 20:41:00,14513.4114,55.04202,50.42814,44.16,49.57186,66.585,1709.2134,3176.0,55.98,1745.0748
+19962,2022-03-09 20:42:00,14424.0828,55.04202,50.42814,44.16,49.57186,66.6,1717.524,3183.0,56.0,1758.9246
+19963,2022-03-09 20:43:00,14687.2194,55.04202,50.42814,44.25,49.57186,66.585,1714.7538,3187.0,56.08,1745.0748
+19964,2022-03-09 20:44:00,14875.5654,55.04202,50.42814,44.29,49.57186,66.59,1717.524,3184.0,56.165,1758.9246
+19965,2022-03-09 20:45:00,15065.2896,55.35239,50.42814,44.72,49.57186,66.55,1714.7538,3183.0,56.29,1745.0748
+19966,2022-03-09 20:46:00,15172.6044,55.35239,50.42814,44.51,49.57186,66.55,1714.7538,3187.0,56.35,1745.0748
+19967,2022-03-09 20:47:00,15245.3358,55.35239,50.42814,44.32,49.57186,66.58,1711.9836,3174.0,56.26,1758.9246
+19968,2022-03-09 20:48:00,15121.38534,55.05537,51.42927,44.28,48.57073,66.58,1711.9836,3173.0,56.235,1745.0748
+19969,2022-03-09 20:49:00,15270.9528,55.05537,51.42927,44.37,48.57073,66.55,1711.9836,3177.0,56.19,1745.0748
+19970,2022-03-09 20:50:00,15470.3748,55.05537,51.42927,44.11,48.57073,66.535,1714.7538,3175.0,56.055,1745.0748
+19971,2022-03-09 20:51:00,15124.17,55.05537,51.42927,43.94,48.57073,66.54,1714.7538,3181.0,55.995,1758.9246
+19972,2022-03-09 20:52:00,14977.4142,55.05537,51.42927,43.79,48.57073,66.575,1717.524,3178.0,55.925,1745.0748
+19973,2022-03-09 20:53:00,15036.9486,55.05537,51.42927,43.8,48.57073,66.535,1717.524,3181.0,55.865,1758.9246
+19974,2022-03-09 20:54:00,14859.0054,55.05537,50.42321,43.83,49.57679,66.525,1714.7538,3177.0,55.9,1745.0748
+19975,2022-03-09 20:55:00,14947.6536,54.75291,50.42321,43.73,49.57679,66.5,1720.2942,3187.0,55.81,1758.9246
+19976,2022-03-09 20:56:00,15036.279,54.75291,49.25098,43.7,50.74902,66.505,1714.7538,3179.0,55.895,1745.0748
+19977,2022-03-09 20:57:00,15250.9362,55.05765,49.25098,43.71,50.74902,66.525,1720.2942,3195.0,55.995,1758.9246
+19978,2022-03-09 20:58:00,15417.807,55.05765,49.25098,43.7,50.74902,66.495,1720.2942,3191.0,56.105,1758.9246
+19979,2022-03-09 20:59:00,15593.6766,55.05765,49.25098,43.66,50.74902,66.485,1720.2942,3193.0,56.155,1758.9246
+19980,2022-03-09 21:00:00,15794.4876,55.05765,49.25098,43.68,50.74902,66.495,1720.2942,3198.0,56.225,1745.0748
+19981,2022-03-09 21:01:00,16006.372200000002,55.05765,49.25098,43.66,50.74902,66.51,1717.524,3196.0,56.26,1758.9246
+19982,2022-03-09 21:02:00,15570.8508,55.05765,49.25098,43.57,50.74902,66.495,1717.524,3188.0,56.2,1758.9246
+19983,2022-03-09 21:03:00,15698.2776,55.05765,50.35912,43.4,49.64088,66.505,1717.524,3186.0,56.105,1745.0748
+19984,2022-03-09 21:04:00,15849.917400000002,55.05765,50.35912,43.43,49.64088,66.51,1717.524,3188.0,56.13,1758.9246
+19985,2022-03-09 21:05:00,15953.7732,55.05765,50.35912,43.4,49.64088,66.51,1717.524,3190.0,56.105,1745.0748
+19986,2022-03-09 21:06:00,16201.6734,55.05765,50.35912,43.45,49.64088,66.505,1720.2942,3184.0,56.17,1758.9246
+19987,2022-03-09 21:07:00,16351.2354,55.05765,50.35912,43.51,49.64088,66.56,1717.524,3184.0,56.205,1758.9246
+19988,2022-03-09 21:08:00,15960.7206,55.05765,50.35912,43.46,49.64088,66.54,1714.7538,3186.0,56.18,1745.0748
+19989,2022-03-09 21:09:00,16210.704000000002,54.76019,50.35912,43.24,49.64088,66.55,1717.524,3195.0,56.1,1745.0748
+19990,2022-03-09 21:10:00,16282.002,54.76019,50.35912,43.08,49.64088,66.54,1714.7538,3193.0,56.0,1758.9246
+19991,2022-03-09 21:11:00,15966.9798,54.76019,50.35912,43.08,49.64088,66.54,1717.524,3190.0,56.005,1745.0748
+19992,2022-03-09 21:12:00,15865.8936,54.76019,50.35912,43.15,49.64088,66.595,1714.7538,3194.0,55.99,1758.9246
+19993,2022-03-09 21:13:00,15878.337,54.76019,50.35912,43.12,49.64088,66.555,1714.7538,3189.0,55.99,1745.0748
+19994,2022-03-09 21:14:00,16189.953,54.76019,50.35912,43.14,49.64088,66.56,1717.524,3189.0,55.985,1758.9246
+19995,2022-03-09 21:15:00,16208.6238,54.76019,50.35912,42.96,49.64088,66.57,1711.9836,3188.0,55.945,1745.0748
+19996,2022-03-09 21:16:00,16511.234399999998,54.46284,50.35912,42.75,49.64088,66.545,1714.7538,3191.0,55.845,1745.0748
+19997,2022-03-09 21:17:00,15931.0116,54.46284,49.28459,42.72,50.71541,66.545,1720.2942,3196.0,55.765,1758.9246
+19998,2022-03-09 21:18:00,15991.938000000002,54.46284,48.167,43.02,51.833,66.525,1717.524,3193.0,55.835,1758.9246
+19999,2022-03-09 21:19:00,16159.509,54.77298,47.17574,42.97,52.82426,66.51,1720.2942,3201.0,55.985,1745.0748
+20000,2022-03-09 21:20:00,16178.9184,54.77298,47.17574,42.97,52.82426,66.5,1723.0644,3197.0,56.03,1758.9246
+20001,2022-03-09 21:21:00,16273.083,54.77298,47.17574,43.06,52.82426,66.505,1723.0644,3202.0,56.155,1758.9246
+20002,2022-03-09 21:22:00,16446.885599999998,54.77298,47.17574,42.86,52.82426,66.495,1717.524,3199.0,56.155,1758.9246
+20003,2022-03-09 21:23:00,16192.816800000002,54.77298,48.19057,42.71,51.80943,66.5,1720.2942,3205.0,56.18,1758.9246
+20004,2022-03-09 21:24:00,16032.8538,54.77298,48.19057,42.75,51.80943,66.505,1720.2942,3203.0,56.205,1745.0748
+20005,2022-03-09 21:25:00,16275.2352,54.77298,48.19057,42.78,51.80943,66.5,1717.524,3196.0,56.22,1758.9246
+20006,2022-03-09 21:26:00,16362.4644,54.77298,49.19159,42.66,50.80841,66.5,1717.524,3193.0,56.165,1758.9246
+20007,2022-03-09 21:27:00,16388.090999999997,54.77298,49.19159,42.66,50.80841,66.49,1720.2942,3196.0,56.165,1745.0748
+20008,2022-03-09 21:28:00,16671.303,54.77298,49.19159,42.83,50.80841,66.5,1714.7538,3193.0,56.215,1758.9246
+20009,2022-03-09 21:29:00,16536.9552,54.77298,49.19159,42.81,50.80841,66.485,1720.2942,3190.0,56.25,1745.0748
+20010,2022-03-09 21:30:00,16786.9302,54.77298,50.22308,42.86,49.77692,66.505,1717.524,3199.0,56.24,1758.9246
+20011,2022-03-09 21:31:00,16954.4964,54.77298,50.22308,43.05,49.77692,66.515,1717.524,3193.0,56.255,1745.0748
+20012,2022-03-09 21:32:00,17118.593399999998,54.77298,50.22308,43.14,49.77692,66.49,1714.7538,3192.0,56.155,1758.9246
+20013,2022-03-09 21:33:00,17214.136860000002,54.77298,51.34169,43.0,48.65831,66.49,1714.7538,3192.0,56.09,1745.0748
+20014,2022-03-09 21:34:00,17403.16926,54.77298,51.34169,42.97,48.65831,66.52,1717.524,3188.0,55.99,1758.9246
+20015,2022-03-09 21:35:00,17524.335,54.77298,51.34169,42.93,48.65831,66.51,1717.524,3189.0,56.015,1745.0748
+20016,2022-03-09 21:36:00,17750.0778,54.77298,51.34169,42.91,48.65831,66.515,1714.7538,3188.0,55.99,1758.9246
+20017,2022-03-09 21:37:00,17621.2428,54.77298,50.32568,42.91,49.67432,66.575,1714.7538,3188.0,56.02,1745.0748
+20018,2022-03-09 21:38:00,17321.363999999998,54.77298,50.32568,42.84,49.67432,66.62,1714.7538,3191.0,56.02,1758.9246
+20019,2022-03-09 21:39:00,15968.9874,54.77298,50.32568,42.74,49.67432,66.68,1714.7538,3187.0,55.92,1745.0748
+20020,2022-03-09 21:40:00,15028.5612,54.77298,50.32568,42.66,49.67432,66.69,1714.7538,3189.0,55.91,1745.0748
+20021,2022-03-09 21:41:00,13406.1006,54.77298,49.30653,42.69,50.69347,66.725,1717.524,3191.0,55.915,1758.9246
+20022,2022-03-09 21:42:00,12672.015,54.77298,49.30653,42.65,50.69347,66.74,1714.7538,3195.0,55.99,1745.0748
+20023,2022-03-09 21:43:00,11978.085,54.77298,49.30653,42.48,50.69347,66.825,1717.524,3193.0,55.935,1758.9246
+20024,2022-03-09 21:44:00,11410.8894,54.77298,49.30653,42.43,50.69347,66.795,1717.524,3196.0,55.94,1745.0748
+20025,2022-03-09 21:45:00,11106.8538,54.77298,49.30653,42.46,50.69347,66.815,1720.2942,3200.0,55.97,1758.9246
+20026,2022-03-09 21:46:00,10912.9266,54.77298,48.28511,42.44,51.71489,66.805,1720.2942,3196.0,56.055,1758.9246
+20027,2022-03-09 21:47:00,11081.196,54.77298,48.28511,42.25,51.71489,66.78,1717.524,3201.0,56.005,1745.0748
+20028,2022-03-09 21:48:00,11302.0902,54.77298,48.28511,42.17,51.71489,66.72,1723.0644,3197.0,55.945,1758.9246
+20029,2022-03-09 21:49:00,11775.753,54.77298,48.28511,42.06,51.71489,66.685,1720.2942,3199.0,55.95,1758.9246
+20030,2022-03-09 21:50:00,12363.0312,54.77298,48.28511,41.97,51.71489,66.655,1717.524,3193.0,55.905,1745.0748
+20031,2022-03-09 21:51:00,13099.1694,54.46474,48.28511,41.97,51.71489,66.665,1717.524,3198.0,55.875,1758.9246
+20032,2022-03-09 21:52:00,13858.854,54.46474,47.1762,42.07,52.8238,66.595,1717.524,3204.0,56.0,1745.0748
+20033,2022-03-09 21:53:00,14473.1082,54.46474,47.1762,42.17,52.8238,66.565,1720.2942,3197.0,56.1,1758.9246
+20034,2022-03-09 21:54:00,15219.6264,54.76718,47.1762,42.06,52.8238,66.535,1717.524,3191.0,56.14,1758.9246
+20035,2022-03-09 21:55:00,15734.8482,54.76718,47.1762,41.98,52.8238,66.515,1714.7538,3193.0,56.225,1745.0748
+20036,2022-03-09 21:56:00,15291.0972,54.76718,48.16637,42.0,51.83363,66.495,1714.7538,3192.0,56.3,1745.0748
+20037,2022-03-09 21:57:00,15694.8306,54.76718,48.16637,42.12,51.83363,66.51,1714.7538,3188.0,56.195,1758.9246
+20038,2022-03-09 21:58:00,16085.401199999998,54.76718,48.16637,42.16,51.83363,66.47,1714.7538,3189.0,56.195,1745.0748
+20039,2022-03-09 21:59:00,16142.2218,54.76718,49.18214,42.01,50.81786,66.455,1714.7538,3185.0,56.145,1745.0748
+20040,2022-03-09 22:00:00,5470.28328,54.76718,49.18214,41.83,50.81786,66.455,759.0348,1415.0,56.095,803.2884
+20041,2022-03-09 22:01:00,388.4886,57.62432,0.0,41.55,100.0,66.405,207.765,0.0,56.085,249.2964
+20042,2022-03-09 22:02:00,186.9744,61.83776,0.0,41.58,100.0,,16.621199999999998,,,96.9486
+20043,2022-03-09 22:03:00,189.7446,61.83776,0.0,41.73,100.0,,19.3914,,,96.9486
+20044,2022-03-09 22:04:00,184.2042,61.53611,0.0,41.45,100.0,,19.3914,,,96.9486
+20045,2022-03-09 22:05:00,194.5926,61.53611,0.0,41.43,100.0,,19.3914,,,96.9486
+20046,2022-03-09 22:06:00,184.8966,61.53611,0.0,41.27,100.0,,16.621199999999998,,,96.9486
+20047,2022-03-09 22:07:00,186.9744,61.53611,0.0,41.15,100.0,,19.3914,,,96.9486
+20048,2022-03-09 22:08:00,189.7446,61.53611,0.0,41.23,100.0,,19.3914,,,96.9486
+20049,2022-03-09 22:09:00,180.7416,61.53611,0.0,41.7,100.0,,19.3914,,,96.9486
+20050,2022-03-09 22:10:00,189.7446,61.83421,0.0,42.32,100.0,,19.3914,,,96.9486
+20051,2022-03-09 22:11:00,189.7446,61.83421,0.0,42.14,100.0,,16.621199999999998,,,96.9486
+20052,2022-03-09 22:12:00,186.282,61.83421,0.0,42.22,100.0,,19.3914,,,96.9486
+20053,2022-03-09 22:13:00,187.6668,62.1322,0.0,41.97,100.0,,19.3914,,,96.9486
+20054,2022-03-09 22:14:00,186.9744,62.1322,0.0,42.07,100.0,,19.3914,,,96.9486
+20055,2022-03-09 22:15:00,189.0522,62.1322,0.0,42.2,100.0,,19.3914,,,96.9486
+20056,2022-03-09 22:16:00,173.1246,62.1322,0.0,42.75,100.0,,16.621199999999998,,,83.09880000000001
+20057,2022-03-09 22:17:00,184.2042,62.1322,0.0,42.81,100.0,,19.3914,,,96.9486
+20058,2022-03-09 22:18:00,186.9744,62.42974,0.0,42.65,100.0,,19.3914,,,96.9486
+20059,2022-03-09 22:19:00,184.2042,62.42974,0.0,42.68,100.0,,19.3914,,,96.9486
+20060,2022-03-09 22:20:00,193.2072,62.42974,0.0,42.68,100.0,,19.3914,,,96.9486
+20061,2022-03-09 22:21:00,186.282,62.42974,0.0,42.71,100.0,,16.621199999999998,,,96.9486
+20062,2022-03-09 22:22:00,183.5118,62.42974,0.0,43.06,100.0,,19.3914,,,96.9486
+20063,2022-03-09 22:23:00,189.7446,62.72875,0.0,43.2,100.0,,19.3914,,,96.9486
+20064,2022-03-09 22:24:00,184.2042,62.72875,0.0,43.03,100.0,,19.3914,,,96.9486
+20065,2022-03-09 22:25:00,173.1246,62.72875,0.0,43.24,100.0,,16.621199999999998,,,83.09880000000001
+20066,2022-03-09 22:26:00,193.2072,62.72875,0.0,43.77,100.0,,19.3914,,,96.9486
+20067,2022-03-09 22:27:00,182.8194,62.72875,0.0,43.86,100.0,,19.3914,,,96.9486
+20068,2022-03-09 22:28:00,189.7446,63.02677,0.0,43.63,100.0,,19.3914,,,96.9486
+20069,2022-03-09 22:29:00,184.2042,63.02677,0.0,44.0,100.0,,19.3914,,,96.9486
+20070,2022-03-09 22:30:00,190.437,63.02677,0.0,44.0,100.0,,16.621199999999998,,,96.9486
+20071,2022-03-09 22:31:00,183.5118,63.02677,0.0,43.58,100.0,,19.3914,,,96.9486
+20072,2022-03-09 22:32:00,182.8194,63.02677,0.0,43.66,100.0,,19.3914,,,96.9486
+20073,2022-03-09 22:33:00,176.5872,63.02677,0.0,44.08,100.0,,19.3914,,,83.09880000000001
+20074,2022-03-09 22:34:00,186.9744,63.02677,0.0,43.86,100.0,,19.3914,,,96.9486
+20075,2022-03-09 22:35:00,186.9744,63.02677,0.0,44.06,100.0,,16.621199999999998,,,96.9486
+20076,2022-03-09 22:36:00,184.2042,63.02677,0.0,44.84,100.0,,19.3914,,,96.9486
+20077,2022-03-09 22:37:00,189.0522,63.32404,0.0,45.15,100.0,,19.3914,,,96.9486
+20078,2022-03-09 22:38:00,186.282,63.32404,0.0,44.99,100.0,,19.3914,,,96.9486
+20079,2022-03-09 22:39:00,186.9744,63.32404,0.0,45.2,100.0,,19.3914,,,96.9486
+20080,2022-03-09 22:40:00,187.6668,63.32404,0.0,45.2,100.0,,19.3914,,,96.9486
+20081,2022-03-09 22:41:00,173.1246,63.32404,0.0,44.91,100.0,,16.621199999999998,,,83.09880000000001
+20082,2022-03-09 22:42:00,186.9744,63.32404,0.0,44.63,100.0,,19.3914,,,96.9486
+20083,2022-03-09 22:43:00,189.0522,63.32404,0.0,44.84,100.0,,19.3914,,,96.9486
+20084,2022-03-09 22:44:00,184.8966,63.32404,0.0,45.03,100.0,,19.3914,,,96.9486
+20085,2022-03-09 22:45:00,189.7446,63.32404,0.0,45.3,100.0,,19.3914,,,96.9486
+20086,2022-03-09 22:46:00,189.7446,63.62194,0.0,45.15,100.0,,19.3914,,,96.9486
+20087,2022-03-09 22:47:00,183.5118,63.62194,0.0,45.14,100.0,,19.3914,,,96.9486
+20088,2022-03-09 22:48:00,189.7446,63.62194,0.0,44.97,100.0,,19.3914,,,96.9486
+20089,2022-03-09 22:49:00,189.0522,63.62194,0.0,44.94,100.0,,16.621199999999998,,,96.9486
+20090,2022-03-09 22:50:00,181.434,63.62194,0.0,44.71,100.0,,19.3914,,,96.9486
+20091,2022-03-09 22:51:00,190.437,63.91927,0.0,44.96,100.0,,19.3914,,,96.9486
+20092,2022-03-09 22:52:00,189.0522,63.91927,0.0,44.97,100.0,,19.3914,,,96.9486
+20093,2022-03-09 22:53:00,186.9744,63.91927,0.0,44.87,100.0,,19.3914,,,96.9486
+20094,2022-03-09 22:54:00,189.7446,63.91927,0.0,44.81,100.0,,19.3914,,,96.9486
+20095,2022-03-09 22:55:00,187.6668,63.91927,0.0,44.83,100.0,,19.3914,,,96.9486
+20096,2022-03-09 22:56:00,185.5896,63.91927,0.0,44.78,100.0,,16.621199999999998,,,96.9486
+20097,2022-03-09 22:57:00,186.9744,63.91927,0.0,44.81,100.0,,19.3914,,,96.9486
+20098,2022-03-09 22:58:00,170.3544,63.91927,0.0,44.81,100.0,,19.3914,,,83.09880000000001
+20099,2022-03-09 22:59:00,193.2072,63.91927,0.0,44.88,100.0,,19.3914,,,96.9486
+20100,2022-03-09 23:00:00,186.282,63.91927,0.0,44.93,100.0,,19.3914,,,96.9486
+20101,2022-03-09 23:01:00,186.9744,63.91927,0.0,45.17,100.0,,19.3914,,,96.9486
+20102,2022-03-09 23:02:00,186.9744,63.91927,0.0,45.29,100.0,,19.3914,,,96.9486
+20103,2022-03-09 23:03:00,187.6668,63.91927,0.0,45.15,100.0,,19.3914,,,96.9486
+20104,2022-03-09 23:04:00,184.2042,63.91927,0.0,44.9,100.0,,16.621199999999998,,,96.9486
+20105,2022-03-09 23:05:00,186.282,63.91927,0.0,44.72,100.0,,19.3914,,,96.9486
+20106,2022-03-09 23:06:00,192.5148,63.91927,0.0,44.65,100.0,,19.3914,,,96.9486
+20107,2022-03-09 23:07:00,183.5118,63.91927,0.0,44.93,100.0,,19.3914,,,96.9486
+20108,2022-03-09 23:08:00,189.7446,64.2197,0.0,45.02,100.0,,19.3914,,,96.9486
+20109,2022-03-09 23:09:00,189.0522,64.2197,0.0,44.96,100.0,,19.3914,,,96.9486
+20110,2022-03-09 23:10:00,182.1264,64.2197,0.0,44.75,100.0,,19.3914,,,96.9486
+20111,2022-03-09 23:11:00,189.7446,64.2197,0.0,44.72,100.0,,19.3914,,,96.9486
+20112,2022-03-09 23:12:00,186.9744,64.2197,0.0,44.74,100.0,,16.621199999999998,,,96.9486
+20113,2022-03-09 23:13:00,186.282,64.2197,0.0,44.81,100.0,,19.3914,,,96.9486
+20114,2022-03-09 23:14:00,186.9744,64.2197,0.0,44.87,100.0,,19.3914,,,96.9486
+20115,2022-03-09 23:15:00,186.9744,64.2197,0.0,44.89,100.0,,19.3914,,,96.9486
+20116,2022-03-09 23:16:00,189.7446,64.2197,0.0,44.98,100.0,,19.3914,,,96.9486
+20117,2022-03-09 23:17:00,175.8948,64.2197,0.0,44.9,100.0,,19.3914,,,83.09880000000001
+20118,2022-03-09 23:18:00,184.8966,64.2197,0.0,44.68,100.0,,19.3914,,,96.9486
+20119,2022-03-09 23:19:00,187.6674,64.2197,0.0,44.58,100.0,,19.3914,,,96.9486
+20120,2022-03-09 23:20:00,189.7446,64.2197,0.0,44.63,100.0,,16.621199999999998,,,96.9486
+20121,2022-03-09 23:21:00,181.434,64.2197,0.0,44.78,100.0,,19.3914,,,96.9486
+20122,2022-03-09 23:22:00,186.9744,64.2197,0.0,44.83,100.0,,19.3914,,,96.9486
+20123,2022-03-09 23:23:00,192.5148,64.2197,0.0,44.68,100.0,,19.3914,,,96.9486
+20124,2022-03-09 23:24:00,182.8194,64.2197,0.0,44.47,100.0,,19.3914,,,96.9486
+20125,2022-03-09 23:25:00,186.9744,64.2197,0.0,44.28,100.0,,19.3914,,,96.9486
+20126,2022-03-09 23:26:00,189.7446,64.2197,0.0,44.24,100.0,,19.3914,,,96.9486
+20127,2022-03-09 23:27:00,186.9744,64.2197,0.0,44.41,100.0,,19.3914,,,96.9486
+20128,2022-03-09 23:28:00,186.9744,64.2197,0.0,44.44,100.0,,16.621199999999998,,,96.9486
+20129,2022-03-09 23:29:00,189.7446,64.2197,0.0,44.38,100.0,,19.3914,,,96.9486
+20130,2022-03-09 23:30:00,173.817,64.2197,0.0,44.28,100.0,,19.3914,,,83.09880000000001
+20131,2022-03-09 23:31:00,182.8194,64.2197,0.0,44.38,100.0,,19.3914,,,96.9486
+20132,2022-03-09 23:32:00,186.9744,64.2197,0.0,44.5,100.0,,19.3914,,,96.9486
+20133,2022-03-09 23:33:00,186.9744,64.2197,0.0,44.71,100.0,,19.3914,,,96.9486
+20134,2022-03-09 23:34:00,190.437,64.51679,0.0,44.63,100.0,,19.3914,,,96.9486
+20135,2022-03-09 23:35:00,186.282,64.51679,0.0,44.5,100.0,,19.3914,,,96.9486
+20136,2022-03-09 23:36:00,188.3598,64.51679,0.0,44.62,100.0,,16.621199999999998,,,96.9486
+20137,2022-03-09 23:37:00,189.7446,64.51679,0.0,44.47,100.0,,19.3914,,,96.9486
+20138,2022-03-09 23:38:00,184.8966,64.51679,0.0,44.31,100.0,,19.3914,,,96.9486
+20139,2022-03-09 23:39:00,189.7446,64.51679,0.0,44.18,100.0,,19.3914,,,96.9486
+20140,2022-03-09 23:40:00,183.5118,64.51679,0.0,44.15,100.0,,19.3914,,,96.9486
+20141,2022-03-09 23:41:00,183.5118,64.51679,0.0,43.95,100.0,,19.3914,,,96.9486
+20142,2022-03-09 23:42:00,193.2072,64.51679,0.0,44.04,100.0,,19.3914,,,96.9486
+20143,2022-03-09 23:43:00,170.3544,64.51679,0.0,43.94,100.0,,19.3914,,,83.09880000000001
+20144,2022-03-09 23:44:00,189.7446,64.51679,0.0,43.85,100.0,,16.621199999999998,,,96.9486
+20145,2022-03-09 23:45:00,186.282,64.51679,0.0,43.76,100.0,,19.3914,,,96.9486
+20146,2022-03-09 23:46:00,186.9744,64.51679,0.0,43.84,100.0,,19.3914,,,96.9486
+20147,2022-03-09 23:47:00,186.282,64.51679,0.0,43.9,100.0,,19.3914,,,96.9486
+20148,2022-03-09 23:48:00,186.9744,64.51679,0.0,43.9,100.0,,19.3914,,,96.9486
+20149,2022-03-09 23:49:00,189.0522,64.51679,0.0,43.89,100.0,,19.3914,,,96.9486
+20150,2022-03-09 23:50:00,184.8966,64.51679,0.0,43.78,100.0,,19.3914,,,96.9486
+20151,2022-03-09 23:51:00,189.7446,64.51679,0.0,43.64,100.0,,19.3914,,,96.9486
+20152,2022-03-09 23:52:00,186.9744,64.51679,0.0,43.69,100.0,,19.3914,,,96.9486
+20153,2022-03-09 23:53:00,188.3598,64.51679,0.0,43.6,100.0,,16.621199999999998,,,96.9486
+20154,2022-03-09 23:54:00,184.8966,64.51679,0.0,43.61,100.0,,19.3914,,,96.9486
+20155,2022-03-09 23:55:00,170.3544,64.51679,0.0,43.6,100.0,,19.3914,,,83.09880000000001
+20156,2022-03-09 23:56:00,191.8224,64.51679,0.0,43.6,100.0,,19.3914,,,96.9486
+20157,2022-03-09 23:57:00,186.9744,64.51679,0.0,43.51,100.0,,19.3914,,,96.9486
+20158,2022-03-09 23:58:00,186.282,64.51679,0.0,43.39,100.0,,19.3914,,,96.9486
+20159,2022-03-09 23:59:00,189.7446,64.81424,0.0,43.47,100.0,,19.3914,,,96.9486