Search is not available for this dataset
open_time
int64 1,714B
1,730B
| open
float64 110
194
| high
float64 111
194
| low
float64 110
194
| close
float64 110
194
| volume
float64 7.57
208k
| quote_asset_volume
float64 1.04k
23.9M
| number_of_trades
float64 19
35.5k
| taker_buy_base_asset_volume
float64 0.74
102k
| taker_buy_quote_asset_volume
float64 99.1
14.6M
|
|---|---|---|---|---|---|---|---|---|---|
1,714,411,440,000
| 134.55
| 134.72
| 134.54
| 134.63
| 1,172.727
| 157,881.60521
| 224
| 701.49
| 94,440.38674
|
1,714,411,500,000
| 134.62
| 134.66
| 134.52
| 134.54
| 776.436
| 104,490.47139
| 241
| 428.672
| 57,691.45644
|
1,714,411,560,000
| 134.54
| 134.85
| 134.54
| 134.82
| 1,387.261
| 186,916.9585
| 309
| 856.699
| 115,442.72397
|
1,714,411,620,000
| 134.82
| 134.82
| 134.63
| 134.75
| 1,406.707
| 189,493.68801
| 307
| 692.92
| 93,352.10036
|
1,714,411,680,000
| 134.76
| 134.92
| 134.68
| 134.89
| 2,731.616
| 368,317.79677
| 458
| 1,486.532
| 200,434.12914
|
1,714,411,740,000
| 134.89
| 135.33
| 134.86
| 135.27
| 10,813.723
| 1,461,822.51789
| 1,504
| 7,032.026
| 950,589.40686
|
1,714,411,800,000
| 135.27
| 135.34
| 135.01
| 135.03
| 3,895.445
| 526,603.04826
| 703
| 1,020.771
| 137,944.24093
|
1,714,411,860,000
| 135.03
| 135.13
| 134.86
| 134.86
| 2,967.94
| 400,525.3627
| 420
| 1,474.926
| 199,030.239
|
1,714,411,920,000
| 134.86
| 135.05
| 134.79
| 134.94
| 2,903.826
| 391,777.15945
| 507
| 1,720.295
| 232,040.95275
|
1,714,411,980,000
| 134.93
| 135.07
| 134.75
| 134.82
| 1,585.896
| 213,952.82085
| 344
| 837.699
| 112,978.56606
|
1,714,412,040,000
| 134.81
| 135
| 134.81
| 134.98
| 1,358.909
| 183,357.39474
| 293
| 965.859
| 130,312.75327
|
1,714,412,100,000
| 134.98
| 135.04
| 134.78
| 134.8
| 1,383.406
| 186,637.30048
| 278
| 367.95
| 49,647.76769
|
1,714,412,160,000
| 134.8
| 135
| 134.8
| 134.83
| 1,134.239
| 153,004.18626
| 283
| 633
| 85,382.52963
|
1,714,412,220,000
| 134.83
| 134.91
| 134.8
| 134.83
| 1,061.542
| 143,152.98347
| 240
| 444.907
| 59,995.58226
|
1,714,412,280,000
| 134.84
| 134.97
| 134.77
| 134.97
| 966.705
| 130,350.83559
| 260
| 577.493
| 77,875.22787
|
1,714,412,340,000
| 134.96
| 134.96
| 134.79
| 134.81
| 549.369
| 74,086.23677
| 170
| 137.931
| 18,599.58385
|
1,714,412,400,000
| 134.82
| 134.86
| 134.77
| 134.79
| 4,264.952
| 574,942.52326
| 294
| 1,691.239
| 227,981.5296
|
1,714,412,460,000
| 134.79
| 134.83
| 134.75
| 134.8
| 788.467
| 106,274.88233
| 197
| 406.039
| 54,728.81673
|
1,714,412,520,000
| 134.8
| 134.88
| 134.8
| 134.82
| 674.924
| 91,005.65318
| 148
| 347.199
| 46,815.16714
|
1,714,412,580,000
| 134.82
| 134.97
| 134.82
| 134.97
| 551.594
| 74,411.75402
| 182
| 370.065
| 49,918.0005
|
1,714,412,640,000
| 134.97
| 135.21
| 134.96
| 135.04
| 1,254.327
| 169,422.92338
| 297
| 914.076
| 123,457.05571
|
1,714,412,700,000
| 135.04
| 135.07
| 134.93
| 134.95
| 1,354.171
| 182,822.87718
| 244
| 320.523
| 43,278.14648
|
1,714,412,760,000
| 134.95
| 135.16
| 134.85
| 135.16
| 920.386
| 124,252.9895
| 285
| 505.89
| 68,293.97585
|
1,714,412,820,000
| 135.15
| 135.18
| 135.02
| 135.11
| 1,260.412
| 170,265.71586
| 281
| 843.261
| 113,907.68113
|
1,714,412,880,000
| 135.12
| 135.27
| 135.03
| 135.1
| 4,219.05
| 570,376.18198
| 472
| 2,992.826
| 404,644.82555
|
1,714,412,940,000
| 135.1
| 135.13
| 135.05
| 135.08
| 380.891
| 51,456.95854
| 113
| 68.488
| 9,252.12951
|
1,714,413,000,000
| 135.07
| 135.2
| 135.03
| 135.2
| 1,067.001
| 144,153.23021
| 286
| 416.474
| 56,269.75328
|
1,714,413,060,000
| 135.2
| 135.33
| 135.13
| 135.14
| 1,434.255
| 193,924.63312
| 378
| 540.775
| 73,117.01068
|
1,714,413,120,000
| 135.14
| 135.4
| 135.14
| 135.2
| 2,773.821
| 375,307.65071
| 524
| 1,754.202
| 237,352.91992
|
1,714,413,180,000
| 135.19
| 135.2
| 135.14
| 135.16
| 469.154
| 63,417.98951
| 164
| 316.097
| 42,728.75231
|
1,714,413,240,000
| 135.16
| 135.18
| 135.12
| 135.15
| 571.985
| 77,301.1507
| 165
| 226.741
| 30,645.2717
|
1,714,413,300,000
| 135.14
| 135.17
| 135.11
| 135.15
| 522.788
| 70,656.57769
| 120
| 182.569
| 24,672.39553
|
1,714,413,360,000
| 135.15
| 135.44
| 135.15
| 135.29
| 2,145.545
| 290,307.55985
| 452
| 1,189.436
| 160,897.91698
|
1,714,413,420,000
| 135.3
| 135.36
| 135.16
| 135.18
| 844.454
| 114,207.04547
| 206
| 334.602
| 45,250.72747
|
1,714,413,480,000
| 135.17
| 135.25
| 135.17
| 135.18
| 330.75
| 44,722.60154
| 98
| 304.384
| 41,157.35272
|
1,714,413,540,000
| 135.18
| 135.18
| 135.07
| 135.08
| 480.277
| 64,904.06654
| 149
| 150.123
| 20,288.65541
|
1,714,413,600,000
| 135.08
| 135.11
| 134.93
| 135.04
| 1,460.201
| 197,161.88327
| 337
| 596.546
| 80,557.3973
|
1,714,413,660,000
| 135.03
| 135.05
| 134.9
| 134.94
| 897.578
| 121,160.14
| 267
| 498.469
| 67,289.90489
|
1,714,413,720,000
| 134.93
| 134.94
| 134.76
| 134.8
| 1,509.696
| 203,553.27983
| 314
| 1,045.045
| 140,886.75118
|
1,714,413,780,000
| 134.8
| 134.81
| 134.64
| 134.66
| 4,551.105
| 613,199.05974
| 532
| 2,016.687
| 271,722.23656
|
1,714,413,840,000
| 134.66
| 134.8
| 134.66
| 134.76
| 1,063.694
| 143,321.57691
| 202
| 717.304
| 96,649.35662
|
1,714,413,900,000
| 134.76
| 134.76
| 134.63
| 134.65
| 1,903.658
| 256,410.06197
| 270
| 201.995
| 27,202.33665
|
1,714,413,960,000
| 134.65
| 134.71
| 134.64
| 134.64
| 1,198.89
| 161,465.36412
| 201
| 771.678
| 103,925.90539
|
1,714,414,020,000
| 134.65
| 134.67
| 134.06
| 134.2
| 4,300.012
| 577,526.73426
| 972
| 1,258.295
| 168,931.06619
|
1,714,414,080,000
| 134.2
| 134.43
| 134.11
| 134.43
| 1,626.216
| 218,328.42673
| 381
| 848.017
| 113,842.22388
|
1,714,414,140,000
| 134.43
| 134.51
| 134.42
| 134.49
| 1,010.086
| 135,830.67186
| 189
| 344.456
| 46,321.83755
|
1,714,414,200,000
| 134.49
| 134.64
| 134.46
| 134.47
| 1,225.752
| 164,898.12982
| 278
| 529.689
| 71,267.0995
|
1,714,414,260,000
| 134.47
| 134.52
| 134.32
| 134.36
| 739.042
| 99,342.99915
| 202
| 353.348
| 47,495.78721
|
1,714,414,320,000
| 134.35
| 134.39
| 134.17
| 134.23
| 3,906.978
| 524,513.67647
| 372
| 483.19
| 64,889.01368
|
1,714,414,380,000
| 134.23
| 134.34
| 134.23
| 134.34
| 500.917
| 67,275.40467
| 143
| 247.229
| 33,201.20294
|
1,714,414,440,000
| 134.33
| 134.38
| 134.29
| 134.3
| 776.266
| 104,270.76625
| 174
| 213.519
| 28,682.31283
|
1,714,414,500,000
| 134.3
| 134.49
| 134.23
| 134.48
| 1,506.712
| 202,410.6767
| 296
| 1,115.822
| 149,884.55502
|
1,714,414,560,000
| 134.48
| 134.78
| 134.46
| 134.77
| 3,118.024
| 419,865.51277
| 453
| 2,204.99
| 296,926.75939
|
1,714,414,620,000
| 134.78
| 134.83
| 134.69
| 134.83
| 1,115.93
| 150,345.6825
| 242
| 727.649
| 98,025.75514
|
1,714,414,680,000
| 134.82
| 134.82
| 134.68
| 134.73
| 678.259
| 91,394.56029
| 188
| 385.606
| 51,953.12055
|
1,714,414,740,000
| 134.73
| 134.83
| 134.71
| 134.78
| 565.735
| 76,255.42322
| 178
| 279.289
| 37,644.45679
|
1,714,414,800,000
| 134.78
| 134.81
| 134.68
| 134.7
| 762.375
| 102,726.39401
| 210
| 336.857
| 45,396.31556
|
1,714,414,860,000
| 134.7
| 134.8
| 134.67
| 134.69
| 1,261.844
| 170,017.31614
| 220
| 297.159
| 40,048.11292
|
1,714,414,920,000
| 134.68
| 134.75
| 134.54
| 134.59
| 1,586.786
| 213,615.26593
| 384
| 1,138.477
| 153,268.504
|
1,714,414,980,000
| 134.58
| 134.62
| 134.46
| 134.54
| 3,688.53
| 496,243.36282
| 436
| 762.989
| 102,662.27976
|
1,714,415,040,000
| 134.54
| 134.58
| 134.48
| 134.53
| 441.545
| 59,399.01658
| 137
| 259.179
| 34,865.22871
|
1,714,415,100,000
| 134.52
| 134.67
| 134.49
| 134.67
| 1,061.387
| 142,829.22402
| 211
| 734.454
| 98,837.0322
|
1,714,415,160,000
| 134.66
| 134.72
| 134.63
| 134.69
| 695.432
| 93,653.15792
| 136
| 458.827
| 61,789.24336
|
1,714,415,220,000
| 134.68
| 134.69
| 134.51
| 134.55
| 1,162.229
| 156,420.7569
| 228
| 289.979
| 39,015.22412
|
1,714,415,280,000
| 134.56
| 134.58
| 134.55
| 134.56
| 241.413
| 32,486.23581
| 99
| 176.383
| 23,735.74308
|
1,714,415,340,000
| 134.56
| 134.56
| 134.4
| 134.46
| 1,114.193
| 149,811.7997
| 221
| 290.184
| 39,014.07082
|
1,714,415,400,000
| 134.45
| 134.5
| 134.31
| 134.33
| 920.146
| 123,661.90035
| 250
| 222.353
| 29,879.00344
|
1,714,415,460,000
| 134.32
| 134.35
| 134
| 134.15
| 1,552.449
| 208,175.64756
| 469
| 665.407
| 89,222.70104
|
1,714,415,520,000
| 134.14
| 134.15
| 133.7
| 133.72
| 4,077.619
| 545,813.86744
| 967
| 973.111
| 130,170.11805
|
1,714,415,580,000
| 133.73
| 133.95
| 133.6
| 133.95
| 3,113.653
| 416,297.03634
| 518
| 1,157.635
| 154,845.60506
|
1,714,415,640,000
| 133.96
| 133.96
| 133.72
| 133.75
| 1,331.749
| 178,234.11479
| 269
| 406.391
| 54,389.03957
|
1,714,415,700,000
| 133.74
| 133.97
| 133.74
| 133.93
| 806.061
| 107,902.40607
| 218
| 399.341
| 53,467.51424
|
1,714,415,760,000
| 133.92
| 134.05
| 133.85
| 133.92
| 1,912.022
| 256,125.09733
| 336
| 982.124
| 131,574.19388
|
1,714,415,820,000
| 133.93
| 134.06
| 133.89
| 134.06
| 1,894.721
| 253,861.83527
| 282
| 989.04
| 132,540.48082
|
1,714,415,880,000
| 134.04
| 134.04
| 133.85
| 133.95
| 2,834.41
| 379,744.14318
| 315
| 1,434.515
| 192,190.56748
|
1,714,415,940,000
| 133.95
| 134.04
| 133.84
| 134
| 1,422.331
| 190,496.54539
| 294
| 837.49
| 112,172.53094
|
1,714,416,000,000
| 133.99
| 134.06
| 133.92
| 133.94
| 1,547.319
| 207,321.55671
| 295
| 661.844
| 88,680.41198
|
1,714,416,060,000
| 133.95
| 134.05
| 133.91
| 133.92
| 1,432.987
| 191,983.85689
| 218
| 698.037
| 93,533.61935
|
1,714,416,120,000
| 133.92
| 133.96
| 133.88
| 133.96
| 779.657
| 104,403.45426
| 180
| 337.743
| 45,225.15023
|
1,714,416,180,000
| 133.96
| 134.01
| 133.88
| 133.89
| 1,319.465
| 176,766.99548
| 277
| 378.16
| 50,666.51901
|
1,714,416,240,000
| 133.89
| 133.96
| 133.81
| 133.92
| 1,806.759
| 241,909.69318
| 264
| 1,411.453
| 188,978.65945
|
1,714,416,300,000
| 133.92
| 134.05
| 133.76
| 134.05
| 3,782.588
| 506,578.54328
| 499
| 2,735.337
| 366,316.90161
|
1,714,416,360,000
| 134.04
| 134.15
| 133.98
| 134.1
| 2,257.04
| 302,616.43241
| 312
| 1,468.914
| 196,947.22698
|
1,714,416,420,000
| 134.11
| 134.15
| 134.01
| 134.01
| 373.055
| 50,029.13124
| 168
| 127.386
| 17,084.41224
|
1,714,416,480,000
| 134
| 134.18
| 133.96
| 134.13
| 1,603.605
| 214,915.43786
| 222
| 1,367.483
| 183,259.85126
|
1,714,416,540,000
| 134.13
| 134.29
| 134.13
| 134.22
| 1,128.031
| 151,410.87992
| 313
| 587.498
| 78,850.02984
|
1,714,416,600,000
| 134.21
| 134.51
| 134.17
| 134.5
| 14,655.623
| 1,970,069.25724
| 825
| 10,244.757
| 1,377,031.12657
|
1,714,416,660,000
| 134.5
| 135.01
| 134.5
| 134.67
| 30,415.573
| 4,100,042.8629
| 2,418
| 21,259.217
| 2,865,121.18073
|
1,714,416,720,000
| 134.68
| 134.68
| 134.52
| 134.61
| 1,774.329
| 238,818.74372
| 350
| 863.575
| 116,231.73893
|
1,714,416,780,000
| 134.62
| 134.64
| 134.52
| 134.55
| 675.855
| 90,952.47907
| 191
| 345.979
| 46,563.40801
|
1,714,416,840,000
| 134.55
| 134.58
| 134.44
| 134.58
| 1,594.284
| 214,444.28232
| 223
| 410.943
| 55,277.80957
|
1,714,416,900,000
| 134.58
| 134.64
| 134.46
| 134.49
| 2,637.217
| 354,735.3806
| 283
| 496.995
| 66,882.04621
|
1,714,416,960,000
| 134.49
| 134.6
| 134.49
| 134.55
| 587.48
| 79,029.78788
| 154
| 537.892
| 72,358.39124
|
1,714,417,020,000
| 134.56
| 134.61
| 134.46
| 134.59
| 1,868.814
| 251,384.06045
| 276
| 674.315
| 90,719.26633
|
1,714,417,080,000
| 134.58
| 134.61
| 134.54
| 134.56
| 957.056
| 128,788.26706
| 183
| 712.238
| 95,842.75938
|
1,714,417,140,000
| 134.56
| 134.6
| 134.53
| 134.58
| 1,431.679
| 192,665.90979
| 188
| 1,179.431
| 158,720.6145
|
1,714,417,200,000
| 134.57
| 134.6
| 134.31
| 134.34
| 2,741.623
| 368,648.07871
| 509
| 811.099
| 109,049.71386
|
1,714,417,260,000
| 134.34
| 134.35
| 134
| 134.28
| 4,100.694
| 550,459.01645
| 771
| 1,110.535
| 149,031.77552
|
1,714,417,320,000
| 134.28
| 134.35
| 134.13
| 134.13
| 2,179.826
| 292,624.38725
| 387
| 1,504.427
| 201,967.19424
|
1,714,417,380,000
| 134.14
| 134.27
| 133.61
| 133.83
| 6,758.454
| 904,217.9885
| 1,196
| 2,918.881
| 390,468.399
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.