time,accelerometer.seconds_elapsed,accelerometer.z,accelerometer.y,accelerometer.x
1732818112006823700,0.28082373046875,0,0,0
1732818112011544800,0.285544921875,-0.06439816951751709,0.054403156042099,0.40171241760253906
1732818112016266500,0.2902666015625,-0.056473374366760254,-0.1283353567123413,-0.7231969833374023
1732818112020988700,0.29498876953125,0.0036394596099853516,0.01987019181251526,-0.47377777099609375
1732818112025710000,0.2997099609375,-0.05189716815948486,-0.213672935962677,0.34246349334716797
1732818112030431500,0.304431396484375,0.4141120910644531,-0.29304176568984985,-0.6621122360229492
1732818112035153200,0.309153076171875,-0.09115263819694519,0.1490393877029419,-0.49365806579589844
1732818112039875000,0.313875,0.1520182192325592,0.09950485825538635,0.5505027770996094
1732818112044596700,0.3185966796875,-0.06236135959625244,-0.10301128029823303,0.7547464370727539
1732818112049318700,0.323318603515625,-0.04625517129898071,-0.28801029920578003,0.3279142379760742
1732818112054040800,0.328040771484375,0.03786313533782959,-0.26736247539520264,-0.0354461669921875
1732818112058762000,0.332761962890625,-0.1897246241569519,0.2778906524181366,0.6715183258056641
1732818112063483600,0.337483642578125,0.2035401463508606,0.5602126717567444,0.14896774291992188
1732818112068205300,0.342205322265625,0.2596406936645508,-0.014507144689559937,-0.09758281707763672
1732818112072927000,0.346927001953125,0.10680299997329712,0.016465038061141968,0.4445466995239258
1732818112077649000,0.35164892578125,-0.11505758762359619,0.1507311463356018,-0.15616226196289062
1732818112082370600,0.35637060546875,-0.21234837174415588,0.04112362861633301,0.27718353271484375
1732818112087116300,0.3611162109375,-0.4011700749397278,0.021904945373535156,0.41280364990234375
1732818112091932400,0.365932373046875,0.029828011989593506,-0.42475593090057373,0.590052604675293
1732818112096748500,0.37074853515625,0.2678961157798767,0.28585392236709595,-0.27768802642822266
1732818112101564700,0.375564697265625,0.24358823895454407,0.2781427502632141,-0.8211345672607422
1732818112106380500,0.380380615234375,-0.057899653911590576,-0.26635149121284485,0.027040481567382812
1732818112111196700,0.38519677734375,0.014102250337600708,-0.5527940988540649,0.22615337371826172
1732818112116012500,0.390012451171875,-0.07309073209762573,-0.05047440528869629,-0.31644344329833984
1732818112120828700,0.39482861328125,0.06176295876502991,0.16225400567054749,-0.24242115020751953
1732818112125644800,0.399644775390625,0.003445059061050415,0.32744300365448,-0.050225257873535156
1732818112130460700,0.404460693359375,-0.14585253596305847,0.2675589919090271,-0.9953851699829102
1732818112135276800,0.40927685546875,0.05675378441810608,-0.44001907110214233,0.057776451110839844
1732818112140093000,0.414093017578125,-0.4322686195373535,0.11138275265693665,-0.23111248016357422
1732818112144908800,0.41890869140625,-0.08333149552345276,-0.21193790435791016,-1.0731935501098633
1732818112149655000,0.423655029296875,-0.30216386914253235,-0.1705755591392517,0.6133298873901367
1732818112154376700,0.428376708984375,-0.14476501941680908,-0.28227442502975464,0.040508270263671875
1732818112159098400,0.433098388671875,0.19974565505981445,-0.3296286463737488,0.06278324127197266
1732818112163820000,0.437820068359375,0.29060518741607666,0.648333728313446,-0.6216907501220703
1732818112168542000,0.4425419921875,0.14969441294670105,0.39624959230422974,-0.4881267547607422
1732818112173263600,0.447263671875,-0.23512795567512512,-0.11721166968345642,1.1412382125854492
1732818112177985300,0.4519853515625,0.5445696115493774,-0.1710478663444519,0.13564300537109375
1732818112182707000,0.45670703125,-0.24476757645606995,0.3588779866695404,-0.5318870544433594
1732818112187428600,0.4614287109375,-0.3161993622779846,0.5723819136619568,0.2832155227661133
1732818112192150300,0.466150390625,0.0700812041759491,0.3576095700263977,-0.1659107208251953
1732818112196872200,0.4708720703125,-0.22356101870536804,-0.07809442281723022,-0.9579925537109375
1732818112201593900,0.47559375,0.07549190521240234,0.010744720697402954,0.9755706787109375
1732818112206315500,0.4803154296875,-0.293525367975235,0.22646565735340118,-0.45754528045654297
1732818112211037200,0.485037109375,-0.22509798407554626,-0.09020814299583435,-0.8229732513427734
1732818112215758800,0.4897587890625,-0.3729431629180908,-0.4090481698513031,1.294569969177246
1732818112220480800,0.494480712890625,0.1292417049407959,-0.48308300971984863,0.31605052947998047
1732818112225202400,0.499202392578125,0.13940933346748352,0.5376085042953491,-0.44025421142578125
1732818112229924000,0.503924072265625,0.40668654441833496,0.6960281133651733,-0.13957595825195312
1732818112234645800,0.508645751953125,0.0912218987941742,0.2320711463689804,-0.24709701538085938
1732818112239367700,0.51336767578125,0.11922156810760498,-0.09151419997215271,0.29647159576416016
1732818112244089300,0.51808935546875,0.07918739318847656,-0.1548956036567688,-0.13224315643310547
1732818112248811000,0.52281103515625,0.023124605417251587,0.17698845267295837,-0.2605867385864258
1732818112253532700,0.52753271484375,-0.2007637917995453,0.3922685384750366,-0.24158477783203125
1732818112258254300,0.53225439453125,0.009064257144927979,0.2425932139158249,-0.4508094787597656
1732818112262976000,0.53697607421875,0.02148529887199402,0.0004622936248779297,-0.13248252868652344
1732818112267697700,0.54169775390625,-0.053672224283218384,0.1149090826511383,0.13140106201171875
1732818112272419600,0.546419677734375,-0.018708765506744385,-0.054157257080078125,-0.0817413330078125
1732818112277141200,0.551141357421875,-0.10335570573806763,0.1750621795654297,0.20024490356445312
1732818112281863000,0.55586279296875,0.08123084902763367,-0.1102524995803833,0.6332998275756836
1732818112286584600,0.56058447265625,0.2295721471309662,-0.22054466605186462,0.18504047393798828
1732818112291306200,0.56530615234375,0.3518226146697998,0.882476270198822,-0.3611774444580078
1732818112296028200,0.570028076171875,0.19816647469997406,0.7008224129676819,-0.8151721954345703
1732818112300749800,0.574749755859375,0.5061299204826355,-0.24730297923088074,1.319880485534668
1732818112305471500,0.579471435546875,0.16751021146774292,-0.2915353775024414,0.14549922943115234
1732818112310193200,0.584193115234375,-0.03217253088951111,-0.1755860447883606,0.2626676559448242
1732818112314915000,0.5889150390625,-0.09485483169555664,0.3107837736606598,0.4771556854248047
1732818112319636700,0.59363671875,0.015642911195755005,0.37326204776763916,-0.4563560485839844
1732818112324358400,0.5983583984375,0.03539147973060608,0.19436070322990417,-1.4736194610595703
1732818112329080000,0.603080078125,0.2456580400466919,-0.05257520079612732,0.45531749725341797
1732818112333801700,0.6078017578125,-0.2556440532207489,0.3463951647281647,0.26769542694091797
1732818112338523400,0.6125234375,-0.06342744827270508,0.26106026768684387,0.021512985229492188
1732818112343245000,0.6172451171875,-0.11560919880867004,0.1067965030670166,1.1679706573486328
1732818112347967000,0.621967041015625,0.42515456676483154,-0.06432688236236572,-0.27709388732910156
1732818112352688600,0.626688720703125,0.22922217845916748,0.35679757595062256,-0.4759941101074219
1732818112357410300,0.631410400390625,0.7022204399108887,0.588372528553009,-0.19481372833251953
1732818112362132000,0.636132080078125,-0.00590631365776062,-0.02421244978904724,-0.08321857452392578
1732818112366853600,0.640853515625,0.38326188921928406,-0.5636845827102661,1.2929468154907227
1732818112371575600,0.645575439453125,0.06550660729408264,-0.18801313638687134,-0.37652587890625
1732818112376297200,0.650297119140625,0.07570430636405945,-0.03569629788398743,-0.6546916961669922
1732818112381019000,0.655018798828125,0.0009349584579467773,0.2508199214935303,-0.03871726989746094
1732818112385740500,0.659740478515625,0.1620790809392929,0.3299765884876251,-0.5268964767456055
1732818112390462500,0.66446240234375,-0.012288779020309448,-0.18533244729042053,-0.5200176239013672
1732818112395184000,0.66918408203125,0.17402812838554382,0.1814740151166916,0.8803138732910156
1732818112399905800,0.67390576171875,-0.17164257168769836,0.292969286441803,0.33896541595458984
1732818112404627500,0.67862744140625,0.02114233374595642,0.2087450474500656,0.1629657745361328
1732818112409349000,0.68334912109375,-0.12886181473731995,-0.27405375242233276,0.9533061981201172
1732818112414070800,0.68807080078125,0.4359229803085327,-0.08951345086097717,0.28893184661865234
1732818112418792400,0.69279248046875,0.07213699817657471,0.29417046904563904,0.13654804229736328
1732818112423514400,0.697514404296875,0.3532904088497162,0.4002784192562103,0.5295639038085938
1732818112428236000,0.702236083984375,0.06859976053237915,0.12734591960906982,0.5628385543823242
1732818112432957700,0.706957763671875,-0.11156785488128662,-0.3493441343307495,-0.09630489349365234
1732818112437679400,0.711679443359375,0.02609848976135254,-0.052532345056533813,-0.9477119445800781
1732818112442401000,0.716401123046875,0.02410566806793213,0.4069998860359192,-0.6733980178833008
1732818112447123000,0.721123046875,-0.13831210136413574,0.19617870450019836,-0.6656169891357422
1732818112451844600,0.7258447265625,0.14868894219398499,0.12126347422599792,-1.3038692474365234
1732818112456566300,0.730566162109375,-0.6319007873535156,-0.1273193061351776,-1.3667030334472656
1732818112461288000,0.735287841796875,-0.4044743776321411,0.12040480971336365,-1.0737905502319336
1732818112466009900,0.740009765625,-0.09893536567687988,0.024327754974365234,-0.1894817352294922
1732818112470731500,0.7447314453125,-0.3000680208206177,-0.45977282524108887,0.8037490844726562
1732818112475453200,0.749453125,0.1177140474319458,-0.8805147409439087,0.9751558303833008
1732818112480174800,0.7541748046875,0.5480148792266846,-0.3537258505821228,0.8167610168457031
1732818112484896500,0.758896484375,0.22238925099372864,0.5990929007530212,0.058678627014160156
1732818112489618200,0.7636181640625,0.31467998027801514,0.2517643868923187,0.058559417724609375
1732818112494339800,0.76833984375,0.08573439717292786,-0.23889005184173584,0.8665933609008789
1732818112499061800,0.773061767578125,-0.09775003790855408,0.10111138224601746,-0.2549934387207031
1732818112503783400,0.777783447265625,-0.33746182918548584,0.07963895797729492,-0.38593387603759766
1732818112508505000,0.782505126953125,-0.005496293306350708,0.575951099395752,-0.16364002227783203
1732818112513226800,0.787226806640625,-0.38598668575286865,0.20821259915828705,-1.5910329818725586
1732818112517948400,0.791948486328125,-0.1814340353012085,-0.24493074417114258,-1.0573081970214844
1732818112522670300,0.79667041015625,-0.07993140816688538,-0.11144569516181946,-0.2908477783203125
1732818112527392000,0.80139208984375,-0.3890453577041626,0.010971635580062866,-1.1040945053100586
1732818112532113700,0.80611376953125,-0.03851845860481262,-0.47313299775123596,-0.22876358032226562
1732818112536835300,0.81083544921875,-0.2781723141670227,-0.5739620923995972,0.5231409072875977
1732818112541557000,0.815556884765625,0.0495373010635376,-0.5709273815155029,-0.4351615905761719
1732818112546279000,0.82027880859375,0.32955920696258545,0.2073269486427307,-0.05567646026611328
1732818112551000600,0.82500048828125,0.24973906576633453,0.5386344194412231,-0.5019998550415039
1732818112555722200,0.82972216796875,0.11452633142471313,-0.10423830151557922,0.4926176071166992
1732818112560444000,0.83444384765625,0.1769929826259613,-0.2812349200248718,0.6354742050170898
1732818112565165600,0.83916552734375,0.07176822423934937,0.24547573924064636,-0.5052156448364258
1732818112569887200,0.84388720703125,-0.10195580124855042,0.4072877764701843,0.133148193359375
1732818112574609200,0.848609130859375,-0.0614677369594574,0.2535727918148041,0.3432283401489258
1732818112579330800,0.853330810546875,0.09294000267982483,-0.07415178418159485,-1.2179718017578125
1732818112584052500,0.858052490234375,-0.011564016342163086,-0.159948468208313,-0.055762290954589844
1732818112588774100,0.862774169921875,-0.21168223023414612,-0.15844252705574036,0.26804161071777344
1732818112593495800,0.867495849609375,-0.20613279938697815,-0.19003114104270935,-0.1404876708984375
1732818112598217700,0.8722177734375,-0.009757548570632935,-0.21041855216026306,0.7137584686279297
1732818112602939400,0.876939453125,-0.2533571422100067,-0.47551581263542175,0.09137535095214844
1732818112607661000,0.8816611328125,0.20732645690441132,0.2097475230693817,-0.9375581741333008
1732818112612382700,0.8863828125,0.4602329134941101,0.5807861685752869,-0.8509416580200195
1732818112617104400,0.8911044921875,0.1288120150566101,-0.034428030252456665,-0.5004634857177734
1732818112621826300,0.895826416015625,0.1919979304075241,-0.005122452974319458,0.3424844741821289
1732818112626548000,0.9005478515625,-0.10602051019668579,-0.22109180688858032,0.38823509216308594
1732818112631269600,0.90526953125,-0.18665209412574768,0.22163125872612,-0.8252162933349609
1732818112635991300,0.9099912109375,0.06503474712371826,-0.022881805896759033,-0.3241758346557617
1732818112640713000,0.914712890625,-0.26769712567329407,0.22475382685661316,0.06409931182861328
1732818112645435000,0.919434814453125,0.13356992602348328,-0.26002028584480286,-0.8369302749633789
1732818112650156500,0.924156494140625,0.0885249674320221,-0.04492002725601196,0.35830211639404297
1732818112654878200,0.928878173828125,-0.3360104560852051,-0.10303854942321777,-0.1986684799194336
1732818112659600000,0.933599853515625,-0.08194199204444885,-0.350023478269577,-0.5534582138061523
1732818112664321500,0.938321533203125,-0.21970462799072266,0.13223674893379211,0.493499755859375
1732818112669043200,0.943043212890625,0.06289669871330261,-0.4174746870994568,0.08600807189941406
1732818112673764900,0.947764892578125,0.26738572120666504,0.215255469083786,-0.04824542999267578
1732818112678486800,0.95248681640625,0.41708528995513916,0.5726401805877686,-0.7123022079467773
1732818112683208400,0.95720849609375,0.19468502700328827,-0.03574323654174805,0.17688465118408203
1732818112687930000,0.96193017578125,0.08396482467651367,-0.12600243091583252,0.3367118835449219
1732818112692651800,0.96665185546875,-0.028360694646835327,-0.38743144273757935,-0.31632041931152344
1732818112697373400,0.97137353515625,-0.011670917272567749,0.05211183428764343,0.4954071044921875
1732818112702095400,0.976095458984375,-0.09418797492980957,0.19289547204971313,0.0006361007690429688
1732818112706817000,0.980817138671875,0.12903256714344025,0.06748229265213013,-1.3430299758911133
1732818112711538700,0.98553857421875,0.03992581367492676,-0.27268683910369873,-0.6858797073364258
1732818112716260400,0.99026025390625,-0.19693711400032043,0.024541109800338745,0.4303092956542969
1732818112720982300,0.994982177734375,-0.2291538417339325,0.16541706025600433,-0.6007213592529297
1732818112725704000,0.999703857421875,-0.2720610797405243,0.19208218157291412,0.38965892791748047
1732818112730425600,1.004425537109375,-0.13239756226539612,-0.028258085250854492,0.06314945220947266
1732818112735147300,1.009147216796875,0.3196556270122528,-0.18803104758262634,-0.4084043502807617
1732818112739869000,1.013868896484375,0.22873979806900024,0.5245084762573242,0.1163482666015625
1732818112744590600,1.018590576171875,0.2993939518928528,0.6630262136459351,-0.6291732788085938
1732818112749312300,1.023312255859375,0.18689337372779846,-0.13796493411064148,0.5980796813964844
1732818112754034200,1.0280341796875,-0.14791220426559448,-0.26262277364730835,0.7330598831176758
1732818112758755800,1.032755859375,0.06961977481842041,-0.07232627272605896,-0.5206375122070312
1732818112763477500,1.0374775390625,0.09453821182250977,0.34775638580322266,0.09705162048339844
1732818112768199200,1.04219921875,-0.00377693772315979,0.21749885380268097,0.060606956481933594
1732818112772920800,1.0469208984375,0.04997062683105469,0.11287875473499298,-0.2555055618286133
1732818112777642800,1.051642822265625,0.2234548032283783,-0.15911248326301575,0.4009284973144531
1732818112782364400,1.056364501953125,-0.25907251238822937,0.05594703555107117,-0.034873008728027344
1732818112787086000,1.061086181640625,-0.015166819095611572,0.19404160976409912,-0.23682880401611328
1732818112791807700,1.065807861328125,-0.24345466494560242,-0.07545843720436096,1.1129493713378906
1732818112796529400,1.070529296875,0.21020212769508362,-0.1298964023590088,0.6142568588256836
1732818112801251300,1.075251220703125,0.338563472032547,0.1408429741859436,-0.14253711700439453
1732818112805973000,1.079972900390625,0.23733463883399963,0.5900564789772034,0.5141258239746094
1732818112810694700,1.084694580078125,0.2959267199039459,0.13592545688152313,0.2304544448852539
1732818112815416300,1.089416259765625,0.190131276845932,-0.2816859185695648,0.5358400344848633
1732818112820138000,1.094137939453125,0.14605775475502014,-0.14397990703582764,0.6179971694946289
1732818112824859600,1.098859619140625,0.14773446321487427,0.051174819469451904,0.07597923278808594
1732818112829581300,1.103581298828125,0.08413510024547577,0.3479467034339905,0.08068084716796875
1732818112834303200,1.10830322265625,0.02760520577430725,0.471376895904541,-0.11330795288085938
1732818112839025000,1.11302490234375,-0.036096274852752686,-0.04847106337547302,-0.6378936767578125
1732818112843746600,1.11774658203125,-0.23919254541397095,0.33840882778167725,0.1944599151611328
1732818112848468200,1.12246826171875,-0.1613897681236267,0.21191677451133728,-0.5058298110961914
1732818112853190100,1.127190185546875,-0.2852121591567993,-0.10815319418907166,-0.16212081909179688
1732818112857911800,1.131911865234375,-0.21429020166397095,-0.5409170389175415,0.3702983856201172
1732818112862633500,1.136633544921875,0.18375717103481293,-0.6338565349578857,0.539280891418457
1732818112867355100,1.141355224609375,0.13452842831611633,0.6898878216743469,-0.13616466522216797
1732818112872076800,1.146076904296875,0.3426165282726288,0.464460551738739,-0.016356468200683594
1732818112876798700,1.150798828125,0.2549470067024231,-0.3338850140571594,0.5201301574707031
1732818112881520400,1.155520263671875,0.07543200254440308,-0.3686007857322693,0.2809572219848633
1732818112886242000,1.160241943359375,-0.05458325147628784,-0.06592375040054321,0.37117576599121094
1732818112890963700,1.164963623046875,-0.10995975136756897,0.41970473527908325,0.9346389770507812
1732818112895685400,1.169685302734375,0.1334904283285141,0.03899568319320679,-0.1942758560180664
1732818112900407000,1.174406982421875,-0.0741640031337738,0.16552051901817322,-0.49279212951660156
1732818112905128700,1.179128662109375,-0.009792685508728027,-0.03836306929588318,0.8015909194946289
1732818112909850600,1.1838505859375,-0.28137925267219543,0.07529067993164062,-0.011190414428710938
1732818112914572300,1.188572265625,-0.2108297348022461,-0.3267514705657959,-0.2808799743652344
1732818112919294000,1.1932939453125,-0.41402292251586914,-0.5773584842681885,0.9139289855957031
1732818112924015600,1.198015625,-0.16795098781585693,-0.2723443806171417,0.6043863296508789
1732818112928737300,1.2027373046875,0.2343163937330246,-0.2013951539993286,-0.6322288513183594
1732818112933459200,1.207459228515625,0.3314686119556427,0.20213355123996735,-0.41231250762939453
1732818112938180900,1.212180908203125,0.16445516049861908,0.21007129549980164,-0.08329582214355469
1732818112942902500,1.216902587890625,0.07619854807853699,-0.07516038417816162,0.7561025619506836
1732818112947624200,1.221624267578125,0.10763216018676758,-0.20573362708091736,0.2122182846069336
1732818112952346000,1.22634619140625,0.027574092149734497,0.31177976727485657,-0.2969179153442383
1732818112957067800,1.23106787109375,0.11939440667629242,0.4052807092666626,0.2156057357788086
1732818112961789400,1.23578955078125,0.020891934633255005,0.19448034465312958,0.09389781951904297
1732818112966511000,1.240510986328125,0.011128544807434082,-0.11565238237380981,-0.29252052307128906
1732818112971232800,1.245232666015625,-0.14062067866325378,0.0393337607383728,1.0310382843017578
1732818112975954400,1.249954345703125,-0.12033036351203918,-0.24658527970314026,0.18845367431640625
1732818112980676000,1.254676025390625,-0.24780672788619995,0.0491737425327301,-0.2632589340209961
1732818112985398000,1.25939794921875,-0.17505311965942383,-0.2788122892379761,1.060713768005371
1732818112990119700,1.26411962890625,0.055052876472473145,-0.4081595838069916,1.0376253128051758
1732818112994841300,1.26884130859375,0.4407655596733093,0.4760647416114807,0.15215206146240234
1732818112999563000,1.27356298828125,0.2308429479598999,0.2814784646034241,0.08434295654296875
1732818113004284700,1.27828466796875,0.27544015645980835,-0.029858887195587158,0.7983846664428711
1732818113009006600,1.283006591796875,0.07173322141170502,-0.2007254660129547,-0.07804393768310547
1732818113013728300,1.287728271484375,0.04143574833869934,-0.2684091627597809,0.452789306640625
1732818113018450000,1.292449951171875,-0.10998746752738953,0.35762661695480347,0.23470401763916016
1732818113023171600,1.297171630859375,-0.01814684271812439,0.24200376868247986,-0.9626970291137695
1732818113027893500,1.3018935546875,-0.09215974807739258,0.061552077531814575,-0.9844217300415039
1732818113032615200,1.306615234375,0.001760244369506836,-0.36526980996131897,-0.28164005279541016
1732818113037336800,1.3113369140625,-0.23308497667312622,-0.03604328632354736,-0.11682796478271484
1732818113042058500,1.31605859375,-0.22615593671798706,0.09975120425224304,0.31244850158691406
1732818113046780200,1.3207802734375,-0.36897537112236023,-0.19651389122009277,0.3953123092651367
1732818113051501800,1.325501708984375,0.020883709192276,-0.19099214673042297,0.5041913986206055
1732818113056223500,1.330223388671875,0.2051381915807724,-0.04699528217315674,0.7942037582397461
1732818113060945400,1.3349453125,0.5911158323287964,0.8840490579605103,0.07574176788330078
1732818113065667000,1.3396669921875,0.3898981511592865,0.32104387879371643,0.11492061614990234
1732818113070388700,1.344388671875,0.02787172794342041,-0.0109938383102417,1.447615623474121
1732818113075110400,1.3491103515625,0.13359606266021729,-0.1500483751296997,0.016106605529785156
1732818113079832000,1.35383203125,-0.17481660842895508,-0.05617639422416687,-0.23132705688476562
1732818113084554000,1.358553955078125,-0.12631279230117798,0.31902772188186646,0.1675577163696289
1732818113089275600,1.363275634765625,-0.22789624333381653,0.2029491662979126,-0.8404207229614258
1732818113093997300,1.367997314453125,-0.17397621273994446,-0.3231514096260071,-0.7734279632568359
1732818113098719000,1.372718994140625,-0.21673661470413208,-0.2843005061149597,0.21365642547607422
1732818113103441000,1.37744091796875,-0.3155466616153717,0.0019176602363586426,-1.1572389602661133
1732818113108162600,1.38216259765625,-0.11555176973342896,-0.2252269685268402,-0.3840627670288086
1732818113112884200,1.38688427734375,-0.44227296113967896,-0.18959727883338928,0.752202033996582
1732818113117606000,1.39160595703125,0.27498748898506165,-0.3310486674308777,-0.46070098876953125
1732818113122327600,1.39632763671875,0.23608291149139404,0.19077542424201965,0.03185462951660156
1732818113127049200,1.40104931640625,0.4090269207954407,0.4670884609222412,-0.044989585876464844
1732818113131771000,1.40577099609375,0.20446467399597168,0.10364146530628204,0.12267017364501953
1732818113136492800,1.410492919921875,0.08381757140159607,-0.18042755126953125,1.7180051803588867
1732818113141214500,1.41521435546875,-0.09707257151603699,0.12266217172145844,0.5481061935424805
1732818113145936100,1.41993603515625,0.21897515654563904,0.20455147325992584,-0.22106266021728516
1732818113150657800,1.42465771484375,-0.1877690553665161,0.20943263173103333,-0.00084686279296875
1732818113155379500,1.42937939453125,0.10747140645980835,0.13165050745010376,-0.027437210083007812
1732818113160101400,1.434101318359375,-0.007734566926956177,-0.14776071906089783,-0.30243968963623047
1732818113164823000,1.438822998046875,-0.24550944566726685,0.1133054792881012,0.6355876922607422
1732818113169544700,1.443544677734375,-0.02799069881439209,0.11713859438896179,-0.3455495834350586
1732818113174266400,1.448266357421875,-0.1377285122871399,-0.08075287938117981,-0.2460002899169922
1732818113178988300,1.45298828125,-0.06636705994606018,-0.1859888732433319,0.7092752456665039
1732818113183710000,1.4577099609375,0.22632122039794922,-0.2709931433200836,0.12308692932128906
1732818113188431600,1.462431640625,0.22275269031524658,0.49270373582839966,-0.35323047637939453
1732818113193153300,1.4671533203125,0.36273443698883057,0.037931978702545166,-0.5371770858764648
1732818113197875000,1.471875,-0.0968659520149231,-0.3898160755634308,-0.28775596618652344
1732818113202596600,1.4765966796875,0.1653902232646942,-0.05743113160133362,-0.3678407669067383
1732818113207318500,1.481318603515625,-0.3869771659374237,-0.13091734051704407,-0.1246023178100586
1732818113212040200,1.486040283203125,0.13732662796974182,0.07973459362983704,0.12675094604492188
1732818113216761900,1.490761962890625,-0.06937837600708008,0.002998441457748413,-1.1681499481201172
1732818113221483500,1.4954833984375,-0.03853648900985718,-0.03972727060317993,-0.4602670669555664
1732818113226205200,1.500205078125,0.09230661392211914,0.26312702894210815,0.3485260009765625
1732818113230927000,1.504927001953125,-0.23153936862945557,0.3283565938472748,-0.08446311950683594
1732818113235648800,1.509648681640625,0.011031180620193481,-0.11107724905014038,0.03969573974609375
1732818113240370400,1.514370361328125,-0.09290701150894165,-0.25253725051879883,0.9055824279785156
1732818113245092000,1.519092041015625,-0.04720371961593628,-0.5101050138473511,0.2633676528930664
1732818113249813800,1.523813720703125,0.18524377048015594,0.10030511021614075,0.5026512145996094
1732818113254535700,1.52853564453125,0.30240097641944885,0.4770458936691284,0.25766849517822266
1732818113259257300,1.53325732421875,0.3036652207374573,-0.19601529836654663,-0.1448688507080078
1732818113263979000,1.53797900390625,0.06205347180366516,-0.21533024311065674,0.5693683624267578
1732818113268700700,1.54270068359375,0.12435950338840485,-0.08170709013938904,0.09651851654052734
1732818113273422300,1.54742236328125,-0.26036152243614197,0.08724355697631836,0.027396202087402344
1732818113278144300,1.552144287109375,-0.0016193687915802002,0.2929518222808838,0.18074798583984375
1732818113282866000,1.556865966796875,0.028046786785125732,0.05027720332145691,-0.925389289855957
1732818113287587600,1.561587646484375,0.05487269163131714,0.04334720969200134,-0.6525859832763672
1732818113292309200,1.566309326171875,-0.013308227062225342,-0.12323692440986633,0.045098304748535156
1732818113297031000,1.571031005859375,-0.20504939556121826,-0.07111254334449768,-0.49924373626708984
1732818113301752600,1.575752685546875,-0.1684114634990692,-0.27695536613464355,0.35268688201904297
1732818113306474500,1.580474609375,-0.06510722637176514,-0.49383261799812317,0.24303722381591797
1732818113311196200,1.585196044921875,0.2488725632429123,-0.44340983033180237,-0.6570987701416016
1732818113315917800,1.589917724609375,0.28098997473716736,0.22341081500053406,-0.12483978271484375
1732818113320639500,1.594639404296875,0.22501230239868164,0.3079669773578644,0.056560516357421875
1732818113325361400,1.599361328125,0.2919832766056061,-0.0948566198348999,0.1385660171508789
1732818113330083000,1.6040830078125,-0.0942831039428711,-0.03056514263153076,0.6078100204467773
1732818113334804700,1.6088046875,0.06800533831119537,0.11186420917510986,-0.029064178466796875
1732818113339526400,1.6135263671875,0.120981365442276,0.29585331678390503,-0.4571399688720703
1732818113344248000,1.618248046875,-0.11230993270874023,0.5713116526603699,-0.3945913314819336
1732818113348970000,1.622969970703125,-0.05234527587890625,-0.08592110872268677,-0.1569509506225586
1732818113353691600,1.627691650390625,-0.20744195580482483,-0.15128526091575623,-0.00852203369140625
1732818113358413300,1.632413330078125,-0.31302160024642944,0.1133863627910614,-0.2083454132080078
1732818113363135000,1.637135009765625,-0.1146186888217926,-0.3185461461544037,-0.055881500244140625
1732818113367856600,1.641856689453125,-0.3239368200302124,-0.28995195031166077,0.37885284423828125
1732818113372578300,1.646578369140625,0.10864701867103577,-0.6128978133201599,0.15621566772460938
1732818113377300200,1.65130029296875,0.1331590861082077,-0.2220170795917511,0.19931602478027344
1732818113382022000,1.65602197265625,0.42758122086524963,0.48432496190071106,0.10978412628173828
1732818113386743600,1.66074365234375,0.24206392467021942,-0.1380925476551056,0.04414176940917969
1732818113391465200,1.66546533203125,0.12362869083881378,-0.3595709800720215,0.8195924758911133
1732818113396187100,1.670187255859375,0.03449614346027374,0.05976596474647522,-0.3263082504272461
1732818113400908800,1.67490869140625,0.06928291916847229,0.10747310519218445,0.044730186462402344
1732818113405630500,1.67963037109375,-0.08983948826789856,0.15584689378738403,-0.27604198455810547
1732818113410352000,1.68435205078125,0.16966019570827484,0.056206196546554565,-0.7145471572875977
1732818113415073800,1.68907373046875,0.03265286982059479,-0.2818078100681305,-0.019333839416503906
1732818113419795700,1.693795654296875,-0.17750737071037292,-0.06769680976867676,0.43578433990478516
1732818113424517400,1.698517333984375,-0.12510448694229126,0.13821636140346527,-0.6178178787231445
1732818113429239000,1.703239013671875,-0.12660717964172363,0.0352570116519928,0.1663351058959961
1732818113433960700,1.707960693359375,-0.31988057494163513,-0.2929112911224365,0.3513069152832031
1732818113438682400,1.712682373046875,0.4573427438735962,-0.36054322123527527,-0.5757827758789062
1732818113443404000,1.717404052734375,0.009684950113296509,0.4234851002693176,-0.07865142822265625
1732818113448126000,1.7221259765625,0.4298078417778015,0.4359917640686035,0.2126483917236328
1732818113452847600,1.72684765625,0.08008638024330139,-0.13088485598564148,0.4848747253417969
1732818113457569300,1.7315693359375,0.20115496218204498,-0.19497355818748474,0.5086116790771484
1732818113462291000,1.736291015625,0.14149966835975647,0.09646627306938171,-0.4347877502441406
1732818113467012900,1.741012939453125,0.05139428377151489,0.11766752600669861,0.32513904571533203
1732818113471734500,1.745734619140625,-0.18053263425827026,0.0384976863861084,0.3265666961669922
1732818113476456200,1.750456298828125,-0.027426093816757202,-0.21523669362068176,-0.47882747650146484
1732818113481177900,1.755177734375,-0.03844219446182251,0.14315204322338104,0.2939300537109375
1732818113485899800,1.759899658203125,0.048118576407432556,-0.49301764369010925,-0.06444835662841797
1732818113490621400,1.764621337890625,-0.2923848032951355,-0.11910027265548706,0.038105010986328125
1732818113495343000,1.769343017578125,-0.21007221937179565,0.19330313801765442,0.5716838836669922
1732818113500064800,1.774064697265625,-0.13282477855682373,-0.21775531768798828,0.969700813293457
1732818113504786400,1.778786376953125,0.23234671354293823,0.35500311851501465,-0.4093360900878906
1732818113509508000,1.783508056640625,0.3848997950553894,0.5139214396476746,-0.6165351867675781
1732818113514229800,1.788229736328125,0.2532877027988434,0.39632752537727356,0.4219703674316406
1732818113518951700,1.79295166015625,0.12325678765773773,-0.19451019167900085,0.12360954284667969
1732818113523673300,1.79767333984375,0.17118516564369202,-0.43054652214050293,-0.4463186264038086
1732818113528395000,1.80239501953125,-0.058011770248413086,-0.12812593579292297,0.34812164306640625
1732818113533116700,1.80711669921875,0.01528012752532959,0.3036777079105377,-0.3873920440673828
1732818113537838600,1.811838623046875,-0.025743067264556885,0.17509283125400543,-0.36928462982177734
1732818113542560300,1.816560302734375,0.03919558227062225,-0.38403934240341187,-0.20894908905029297
1732818113547282000,1.821281982421875,-0.0582241415977478,0.08456698060035706,-0.21367835998535156
1732818113552003600,1.826003662109375,-0.17892521619796753,0.3987478017807007,0.17674732208251953
1732818113556725500,1.8307255859375,-0.3073423504829407,0.10456730425357819,0.950739860534668
1732818113561447200,1.835447265625,-0.23287591338157654,0.134690523147583,0.3800182342529297
1732818113566168800,1.8401689453125,0.05227193236351013,-0.18675470352172852,0.07621383666992188
1732818113570890500,1.844890380859375,0.16229939460754395,0.6963987350463867,0.5656843185424805
1732818113575612200,1.849612060546875,0.3636714816093445,0.5324128866195679,-0.7374763488769531
1732818113580333800,1.854333740234375,0.09985882043838501,-0.2526518702507019,0.35967063903808594
1732818113585055700,1.8590556640625,0.15880197286605835,-0.3559664189815521,0.5548105239868164
1732818113589777400,1.86377734375,-0.11107674241065979,-0.03368362784385681,-0.2329092025756836
1732818113594499000,1.8684990234375,-0.056546807289123535,0.3747932016849518,0.32958030700683594
1732818113599220700,1.873220703125,-0.06304338574409485,0.1299128532409668,0.07291412353515625
1732818113603942700,1.877942626953125,-0.07353132963180542,0.1509835124015808,-0.9919137954711914
1732818113608664300,1.882664306640625,-0.2339320182800293,0.00798732042312622,-0.7392301559448242
1732818113613386000,1.887385986328125,-0.35631415247917175,0.3829559087753296,-0.5259885787963867
1732818113618107600,1.892107666015625,-0.18993622064590454,0.05023998022079468,-1.5282058715820312
1732818113622829600,1.89682958984375,-0.568759560585022,-0.05925372242927551,-0.14744853973388672
1732818113627551200,1.90155126953125,-0.051525115966796875,-0.23238518834114075,0.4232978820800781
1732818113632273000,1.90627294921875,-0.007461249828338623,-0.09140899777412415,-0.8194866180419922
1732818113636994600,1.91099462890625,0.2505507171154022,0.3535480797290802,-0.3285942077636719
1732818113641716200,1.91571630859375,0.17666348814964294,-0.13014951348304749,0.43172264099121094
1732818113646438000,1.92043798828125,0.20790015161037445,-0.19572299718856812,0.4969758987426758
1732818113651159800,1.925159912109375,0.19470418989658356,-0.11672425270080566,0.42107582092285156
1732818113655881500,1.929881591796875,0.12912878394126892,0.2564960718154907,0.40397167205810547
1732818113660603100,1.93460302734375,-0.05442178249359131,0.2554951012134552,-0.7917022705078125
1732818113665324800,1.93932470703125,0.03326761722564697,-0.011830240488052368,-0.833709716796875
1732818113670046500,1.94404638671875,-0.15258055925369263,0.1486392617225647,-0.12677288055419922
1732818113674768400,1.948768310546875,-0.2825372815132141,0.1661233901977539,-0.5967655181884766
1732818113679490000,1.953489990234375,-0.4188949763774872,-0.07968571782112122,-0.3415069580078125
1732818113684211700,1.958211669921875,-0.29919856786727905,-0.16855043172836304,-0.28645801544189453
1732818113688933400,1.962933349609375,-0.4158227741718292,-0.22975337505340576,-0.5860233306884766
1732818113693655300,1.9676552734375,-0.07667100429534912,-0.4778459966182709,0.09508419036865234
1732818113698377000,1.972376953125,0.17706117033958435,0.14224645495414734,0.1019134521484375
1732818113703098600,1.9770986328125,0.4624265432357788,0.26811617612838745,-1.0682668685913086
1732818113707820300,1.9818203125,0.44427400827407837,-0.061301738023757935,-0.06524276733398438
1732818113712542000,1.9865419921875,0.28933027386665344,-0.17387890815734863,-0.3851470947265625
1732818113717264000,1.991263916015625,-0.021931737661361694,-0.305499792098999,-0.8530864715576172
1732818113721985500,1.995985595703125,-0.05540156364440918,0.019079774618148804,0.1226358413696289
1732818113726707200,2.000707275390625,-0.10158893465995789,0.24084019660949707,-0.07367420196533203
1732818113731428900,2.005428955078125,-0.057951778173446655,0.5572882890701294,-0.40773773193359375
1732818113736150500,2.010150634765625,0.23785656690597534,-0.07274278998374939,0.17991065979003906
1732818113740872400,2.01487255859375,-0.1337897777557373,-0.05567494034767151,-0.057122230529785156
1732818113745594000,2.019593994140625,0.11104895174503326,-0.19702664017677307,-0.4167013168334961
1732818113750315800,2.024315673828125,-0.17673787474632263,-0.013523280620574951,0.7620296478271484
1732818113755037400,2.029037353515625,0.013259291648864746,-0.4977392852306366,0.5469169616699219
1732818113759759400,2.03375927734375,0.24346709251403809,-0.41090843081474304,0.3590669631958008
1732818113764481000,2.03848095703125,0.33640381693840027,0.3317442834377289,-0.25916194915771484
1732818113769202700,2.04320263671875,0.3135075867176056,0.44719448685646057,-0.4818878173828125
1732818113773924400,2.04792431640625,0.30570313334465027,0.10015279054641724,-0.3284273147583008
1732818113778646000,2.05264599609375,-0.05313378572463989,-0.44777825474739075,-0.5678157806396484
1732818113783368000,2.057367919921875,-0.073280930519104,0.1567099243402481,-0.24701690673828125
1732818113788089600,2.062089599609375,-0.10537354648113251,0.37393197417259216,-0.13708782196044922
1732818113792811300,2.066811279296875,-0.004441395401954651,0.10625584423542023,-1.4244613647460938
1732818113797533000,2.071532958984375,0.153849795460701,-0.43630775809288025,-0.9902620315551758
1732818113802254800,2.0762548828125,-0.08665794134140015,-0.16517171263694763,0.12905120849609375
1732818113806976500,2.0809765625,-0.12925367057323456,0.14299888908863068,-0.45157527923583984
1732818113811698200,2.0856982421875,-0.2111448049545288,0.1433083713054657,0.08383846282958984
1732818113816419800,2.090419921875,-0.24030199646949768,-0.3056469261646271,0.2731437683105469
1732818113821141500,2.0951416015625,0.024718552827835083,-0.626961350440979,0.2205667495727539
1732818113825863200,2.09986328125,0.2233593612909317,0.22919157147407532,0.42701244354248047
1732818113830585000,2.104585205078125,0.45591920614242554,0.5377712249755859,0.07648849487304688
1732818113835306800,2.109306640625,0.3821534216403961,0.25129514932632446,-0.016633987426757812
1732818113840028400,2.1140283203125,0.11912615597248077,0.1266113519668579,-0.08946037292480469
1732818113844750000,2.11875,0.041839540004730225,-0.052214354276657104,0.3520021438598633
1732818113849472000,2.123471923828125,-0.03325986862182617,0.1490335911512375,0.18944549560546875
1732818113854193700,2.128193603515625,-0.0656903088092804,-0.02787265181541443,-0.4059734344482422
1732818113858915300,2.132915283203125,-0.1417922079563141,0.15857678651809692,-0.1012716293334961
1732818113863637000,2.137636962890625,0.12235599756240845,-0.19036373496055603,-0.21199512481689453
1732818113868359000,2.14235888671875,-0.06948146224021912,-0.046317100524902344,-0.3787412643432617
1732818113873080600,2.14708056640625,-0.015019088983535767,-0.07752171158790588,-0.6235485076904297
1732818113877802200,2.15180224609375,-0.06986215710639954,-0.422662615776062,0.3664236068725586
1732818113882524000,2.15652392578125,-0.3343510329723358,-0.14207687973976135,0.7905139923095703
1732818113887245600,2.16124560546875,0.04660475254058838,-0.2711121737957001,-0.07508182525634766
1732818113891967500,2.165967529296875,0.32849884033203125,0.6534483432769775,-0.45535755157470703
1732818113896689200,2.170689208984375,0.37455886602401733,0.5549812316894531,-0.7944364547729492
1732818113901410800,2.175410888671875,0.1752474009990692,-0.4030134975910187,0.24021625518798828
1732818113906132500,2.180132568359375,-0.08658143877983093,-0.10792279243469238,0.7815313339233398
1732818113910854400,2.1848544921875,-0.07247471809387207,0.4532836377620697,-0.4945192337036133
1732818113915576000,2.189576171875,0.07067614793777466,0.12366515398025513,-0.14572811126708984
1732818113920297700,2.194297607421875,-0.11309397220611572,0.26950040459632874,0.2304058074951172
1732818113925019400,2.199019287109375,0.2251802682876587,-0.008167386054992676,-0.6560020446777344
1732818113929741300,2.2037412109375,0.031598031520843506,-0.07549381256103516,0.9398984909057617
1732818113934463000,2.208462890625,-0.3027576804161072,0.2611978054046631,0.5192337036132812
1732818113939184600,2.2131845703125,0.0766194760799408,-0.14789164066314697,-0.017095565795898438
1732818113943906300,2.21790625,-0.27448582649230957,0.17439056932926178,0.9951696395874023
1732818113948628000,2.2226279296875,0.09195312857627869,-0.13689088821411133,0.15286636352539062
1732818113953349600,2.227349609375,0.0036377906799316406,0.11439819633960724,0.25185680389404297
1732818113958071600,2.232071533203125,0.180753692984581,0.46165335178375244,0.07889652252197266
1732818113962793200,2.236793212890625,-0.0276850163936615,0.020926177501678467,-0.39754676818847656
1732818113967515000,2.241514892578125,0.12920764088630676,-0.2581997811794281,0.8384208679199219
1732818113972236500,2.246236572265625,-0.2036469280719757,-0.34163710474967957,0.007945060729980469
1732818113976958500,2.25095849609375,0.15861177444458008,0.06521615386009216,-0.05982398986816406
1732818113981680000,2.25568017578125,-0.11953318119049072,0.19608284533023834,-0.04751777648925781
1732818113986401800,2.26040185546875,0.028564661741256714,0.14115259051322937,-0.15037155151367188
1732818113991123700,2.265123779296875,-0.05245116353034973,-0.2595450282096863,-0.31702709197998047
1732818113995845400,2.269845458984375,0.014550328254699707,0.12884899973869324,0.30196666717529297
1732818114000567000,2.274567138671875,-0.18258783221244812,0.036536991596221924,-0.5517940521240234
1732818114005288700,2.279288818359375,-0.0028967857360839844,0.3295420706272125,-0.09269905090332031
1732818114010010400,2.28401025390625,-0.39237794280052185,0.08179502189159393,0.2059612274169922
1732818114014732000,2.28873193359375,-0.05341169238090515,-0.37255042791366577,0.06905746459960938
1732818114019454000,2.293453857421875,-0.012436926364898682,0.29629573225975037,0.03231239318847656
1732818114024175600,2.298175537109375,0.19436292350292206,0.5732219815254211,-0.024255752563476562
1732818114028897300,2.302897216796875,0.18093222379684448,0.04006311297416687,0.09880256652832031
1732818114033619000,2.307618896484375,0.03437736630439758,-0.14292830228805542,0.43730926513671875
1732818114038340900,2.3123408203125,-0.0010512769222259521,0.05693554878234863,0.04689598083496094
1732818114043062500,2.3170625,0.09356576204299927,-0.1647716462612152,0.031088829040527344
1732818114047784200,2.3217841796875,-0.13790610432624817,0.45474112033843994,-0.562373161315918
1732818114052506000,2.326506103515625,-0.12184038758277893,0.2527814507484436,-0.6455001831054688
1732818114057227800,2.331227783203125,0.05498318374156952,-0.14973938465118408,0.8933067321777344
1732818114061949400,2.335949462890625,-0.26635804772377014,0.2163168042898178,-0.29114246368408203
1732818114066671000,2.340671142578125,0.00674593448638916,0.038340091705322266,-0.6594676971435547
1732818114071392800,2.345392822265625,-0.2962011992931366,0.0722581148147583,0.33318614959716797
1732818114076114400,2.350114501953125,-0.12464305758476257,-0.41306304931640625,0.43841075897216797
1732818114080836400,2.35483642578125,0.014499455690383911,-0.292510062456131,0.8191680908203125
1732818114085558000,2.35955810546875,0.22514761984348297,0.3348824083805084,0.24935436248779297
1732818114090279700,2.36427978515625,0.4098268747329712,0.2598762512207031,-0.41352081298828125
1732818114095001300,2.36900146484375,0.06548900902271271,-0.12670207023620605,-0.05530548095703125
1732818114099723300,2.37372314453125,0.17021825909614563,-0.4914952218532562,-0.13315486907958984
1732818114104445000,2.37844482421875,0.016957491636276245,0.1632227599620819,-0.12733936309814453
1732818114109166600,2.38316650390625,-0.09901699423789978,0.5330822467803955,-0.2354583740234375
1732818114113888500,2.387888427734375,0.007340878248214722,0.3864634037017822,-0.6380853652954102
1732818114118610200,2.392610107421875,-0.0650036633014679,0.3084317445755005,-0.4743938446044922
1732818114123331800,2.397331787109375,-0.23981130123138428,0.18882736563682556,0.03142833709716797
1732818114128053500,2.402053466796875,-0.1412850022315979,0.18082013726234436,-0.29384326934814453
1732818114132775200,2.406775146484375,-0.18662115931510925,0.19593916833400726,-0.3547048568725586
1732818114137496800,2.411496826171875,-0.2625555396080017,-0.19060948491096497,0.5079708099365234
1732818114142218800,2.41621875,0.10065603256225586,-0.19743973016738892,1.0543737411499023
1732818114146940400,2.4209404296875,0.13387006521224976,0.1277693659067154,0.4310922622680664
1732818114151662000,2.425662109375,0.301605224609375,0.5533174276351929,0.40090084075927734
1732818114156384000,2.430384033203125,0.35480648279190063,0.07947120070457458,0.2790079116821289
1732818114161105700,2.435105712890625,0.1954948455095291,-0.3012697994709015,0.28383541107177734
1732818114165827300,2.439827392578125,0.0923665463924408,0.17938709259033203,0.9357748031616211
1732818114170549000,2.444549072265625,0.22496381402015686,0.07948832213878632,0.8069620132446289
1732818114175271000,2.44927099609375,-0.005661696195602417,0.3359106481075287,-0.39029979705810547
1732818114179992600,2.45399267578125,-0.0867588222026825,-0.017721354961395264,-0.28316307067871094
1732818114184714200,2.45871435546875,0.026729077100753784,-0.1863863170146942,0.3747978210449219
1732818114189436000,2.463435791015625,-0.3839651644229889,0.12169373035430908,-0.4243488311767578
1732818114194157600,2.468157470703125,0.03525540232658386,-0.2646498680114746,-0.5719261169433594
1732818114198879500,2.47287939453125,-0.31141892075538635,-0.20001375675201416,-0.22946929931640625
1732818114203601200,2.47760107421875,-0.0431571900844574,-0.49765029549598694,-0.2363433837890625
1732818114208322800,2.48232275390625,-0.11755260825157166,0.03664278984069824,0.5267515182495117
1732818114213044500,2.48704443359375,0.2873179614543915,0.5530469417572021,-0.10646724700927734
1732818114217766400,2.491766357421875,0.4246083199977875,0.30630770325660706,-0.5765895843505859
1732818114222488000,2.496488037109375,0.3297194540500641,0.10688233375549316,0.8952789306640625
1732818114227209700,2.501209716796875,-0.05904686450958252,0.05826476216316223,0.8267679214477539
1732818114231931400,2.505931396484375,0.010294854640960693,0.5072906017303467,0.42905521392822266
1732818114236653300,2.5106533203125,0.04240497946739197,0.3414595425128937,0.47135162353515625
1732818114241375000,2.515375,0.0301438570022583,0.28488126397132874,-0.42635154724121094
1732818114246096600,2.5200966796875,0.05443736910820007,0.2844758629798889,-0.551936149597168
1732818114250818300,2.524818359375,0.0023532509803771973,-0.008055627346038818,0.9976100921630859
1732818114255540000,2.5295400390625,-0.4658220112323761,-0.11824280023574829,-0.14355182647705078
1732818114260262000,2.534261962890625,-0.25578925013542175,-0.13813328742980957,-0.2785215377807617
1732818114264983600,2.538983642578125,-0.6259121298789978,-0.14816856384277344,0.8730077743530273
1732818114269705200,2.543705322265625,-0.08726739883422852,-0.48706308007240295,-0.20613574981689453
1732818114274427000,2.548427001953125,-0.021558821201324463,-0.06532153487205505,-0.38300418853759766
1732818114279148800,2.553148681640625,0.2795960605144501,0.5099784731864929,0.3687906265258789
1732818114283870500,2.557870361328125,0.24295496940612793,-0.22639727592468262,-0.08694934844970703
1732818114288592100,2.562592041015625,0.0428260862827301,-0.5132627487182617,0.058422088623046875
1732818114293314000,2.56731396484375,-0.04511561989784241,-0.21124842762947083,0.4499197006225586
1732818114298035700,2.57203564453125,0.194475457072258,-0.018157601356506348,0.6210355758666992
1732818114302757400,2.57675732421875,0.07282450795173645,0.2782915234565735,0.023740768432617188
1732818114307479000,2.58147900390625,0.19143089652061462,-0.08150264620780945,-0.012730598449707031
1732818114312200700,2.58620068359375,0.20619750022888184,-0.23670893907546997,0.6238632202148438
1732818114316922600,2.590922607421875,-0.19430121779441833,0.15556930005550385,0.542144775390625
1732818114321644300,2.595644287109375,0.010762661695480347,0.01930639147758484,0.15447330474853516
1732818114326366000,2.600365966796875,-0.012525588274002075,0.10894368588924408,0.8016862869262695
1732818114331087600,2.605087646484375,-0.15370100736618042,-0.1412917673587799,0.8348445892333984
1732818114335809500,2.6098095703125,0.14863328635692596,-0.08916217088699341,0.42161083221435547
1732818114340531200,2.61453125,0.21495118737220764,0.652676522731781,0.35289955139160156
1732818114345252900,2.6192529296875,0.24419766664505005,0.647260308265686,0.10977649688720703
1732818114349974500,2.623974609375,0.29540929198265076,0.07176682353019714,0.32962703704833984
1732818114354696200,2.6286962890625,0.187775656580925,-0.4662950336933136,-0.12688541412353516
1732818114359418000,2.633418212890625,0.030885964632034302,-0.017393440008163452,-0.2758750915527344
1732818114364139800,2.638139892578125,-0.044772595167160034,0.12563484907150269,0.05808448791503906
1732818114368861400,2.642861328125,-0.05178418755531311,0.23726479709148407,-0.49700164794921875
1732818114373583000,2.6475830078125,-0.028593599796295166,-0.2691952884197235,-0.3315086364746094
1732818114378305000,2.652304931640625,-0.08637550473213196,-0.23740166425704956,0.752690315246582
1732818114383026700,2.657026611328125,-0.333797425031662,0.30288684368133545,-0.2382955551147461
1732818114387748400,2.661748291015625,-0.028016895055770874,-0.0523340106010437,0.22419261932373047
1732818114392470300,2.66647021484375,-0.47917190194129944,-0.253169983625412,1.2517385482788086
1732818114397192000,2.67119189453125,0.16697487235069275,-0.6037061214447021,0.7313175201416016
1732818114401913600,2.67591357421875,0.19486425817012787,0.28111138939857483,0.5645904541015625
1732818114406635300,2.68063525390625,0.3016679883003235,0.6172668933868408,0.4039583206176758
1732818114411357000,2.68535693359375,0.442849725484848,0.09368836879730225,0.5116720199584961
1732818114416078600,2.69007861328125,0.06900018453598022,-0.39492014050483704,0.849818229675293
1732818114420800500,2.694800537109375,-0.057327091693878174,-0.1218545138835907,0.807805061340332
1732818114425522200,2.699522216796875,0.15097415447235107,0.28618016839027405,0.30230712890625
1732818114430243800,2.704243896484375,0.012468010187149048,-0.0013174116611480713,-0.43390750885009766
1732818114434965800,2.7089658203125,0.1559264361858368,0.14953407645225525,-0.5060939788818359
1732818114439687400,2.7136875,0.14454638957977295,0.23445405066013336,0.18694305419921875
1732818114444409000,2.7184091796875,-0.3052613437175751,0.2847787141799927,0.28518199920654297
1732818114449131000,2.723131103515625,-0.4181717038154602,-0.04045701026916504,-0.7065353393554688
1732818114453852700,2.727852783203125,-0.18948286771774292,0.10024696588516235,0.1781940460205078
1732818114458574300,2.73257421875,-0.49727916717529297,0.03820443153381348,0.6206827163696289
1732818114463296000,2.7372958984375,-0.10633310675621033,-0.16310791671276093,0.3683643341064453
1732818114468017700,2.742017578125,0.21940061450004578,0.7378252148628235,-0.2626619338989258
1732818114472739300,2.7467392578125,0.22076401114463806,0.09190620481967926,-0.19254016876220703
1732818114477461200,2.751461181640625,0.18402978777885437,-0.24098163843154907,0.4619455337524414
1732818114482183000,2.756182861328125,-0.1697646677494049,-0.13222666084766388,-0.1153106689453125
1732818114486904600,2.760904541015625,-0.018775641918182373,0.19922031462192535,0.3188657760620117
1732818114491626500,2.76562646484375,0.056409597396850586,0.4502432942390442,0.4451322555541992
1732818114496348200,2.77034814453125,-0.07297831773757935,0.1226324737071991,-0.9614162445068359
1732818114501069800,2.77506982421875,0.11060261726379395,0.1206589788198471,-0.7800884246826172
1732818114505791500,2.77979150390625,-0.2577511668205261,0.4584351181983948,0.47050952911376953
1732818114510513400,2.784513427734375,-0.4551571011543274,0.2059819996356964,-0.7214803695678711
1732818114515235000,2.789235107421875,-0.15408021211624146,-0.2900608777999878,-0.25913143157958984
1732818114519956700,2.793956787109375,-0.40843188762664795,0.040016040205955505,0.4959383010864258
1732818114524678400,2.798678466796875,-0.16662847995758057,-0.12172234058380127,-0.2864341735839844
1732818114529400000,2.803400146484375,-0.05694460868835449,0.0281439870595932,0.7066936492919922
1732818114534122000,2.8081220703125,0.052000999450683594,0.4394575357437134,0.01865100860595703
1732818114538843600,2.81284375,0.2583853006362915,0.12366313487291336,-0.07520580291748047
1732818114543565300,2.8175654296875,-0.03568762540817261,0.17137987911701202,0.8240995407104492
1732818114548287200,2.822287353515625,0.029000937938690186,0.0982501208782196,-0.053066253662109375
1732818114553009000,2.8270087890625,0.2183229923248291,0.1401878297328949,-0.4181051254272461
1732818114557730600,2.83173046875,-0.10282504558563232,0.4980629086494446,-0.15128135681152344
1732818114562452500,2.836452392578125,-0.028810560703277588,0.15220963954925537,-0.8992795944213867
1732818114567174100,2.841174072265625,-0.17120355367660522,0.21598340570926666,-0.5044927597045898
1732818114571895800,2.845895751953125,-0.2501901388168335,0.1100977435708046,-0.247650146484375
1732818114576617500,2.850617431640625,-0.0072209835052490234,-0.3135767877101898,-1.0499563217163086
1732818114581339100,2.855339111328125,-0.28051698207855225,0.21322476863861084,-0.3873739242553711
1732818114586061000,2.86006103515625,-0.3310243487358093,-0.18079595267772675,0.287445068359375
1732818114590782700,2.86478271484375,-0.028119146823883057,-0.17011356353759766,-0.12005138397216797
1732818114595504400,2.86950439453125,-0.03568434715270996,0.1507500410079956,-0.008678436279296875
1732818114600226000,2.87422607421875,0.3243170380592346,0.06510186195373535,-0.3365907669067383
1732818114604948000,2.878947998046875,0.3627311885356903,0.23125168681144714,0.07384300231933594
1732818114609669600,2.883669677734375,0.15661418437957764,0.18031856417655945,-0.3046150207519531
1732818114614391300,2.888391357421875,0.10363298654556274,0.0345139354467392,0.19142627716064453
1732818114619113000,2.893113037109375,0.18328019976615906,0.20256540179252625,0.5130977630615234
1732818114623835000,2.8978349609375,-0.17510980367660522,0.4050291180610657,-1.1333045959472656
1732818114628556500,2.902556640625,0.20680350065231323,0.3615102171897888,-0.32248497009277344
1732818114633278200,2.9072783203125,-0.02698594331741333,0.03916257619857788,0.2733936309814453
1732818114637999900,2.911999755859375,-0.2303755283355713,-0.19225917756557465,-0.5404167175292969
1732818114642721800,2.9167216796875,0.020758479833602905,-0.2697708010673523,0.08408737182617188
1732818114647443500,2.921443359375,-0.42255449295043945,0.23226669430732727,0.26563072204589844
1732818114652165000,2.9261650390625,-0.04252135753631592,-0.38463202118873596,-0.7051887512207031
1732818114656887000,2.930886962890625,0.16124901175498962,-0.171355202794075,0.54296875
1732818114661608700,2.935608642578125,0.019459545612335205,0.3776828646659851,-0.31993675231933594
1732818114666330400,2.940330322265625,0.516492486000061,0.046176403760910034,-1.0931663513183594
1732818114671052000,2.945052001953125,0.09018266201019287,0.016169041395187378,-0.019240379333496094
1732818114675773700,2.949773681640625,0.10365632176399231,-0.16757267713546753,-0.5328035354614258
1732818114680495600,2.95449560546875,0.1268211305141449,0.1963319480419159,-0.4987621307373047
1732818114685217300,2.95921728515625,0.10516658425331116,0.35096126794815063,0.189971923828125
1732818114689939000,2.96393896484375,0.1472308337688446,-0.14234225451946259,-1.5330448150634766
1732818114694660600,2.96866064453125,0.03994256258010864,-0.17701299488544464,-0.9138946533203125
1732818114699382500,2.973382568359375,-0.1675347089767456,-0.06957301497459412,0.7513399124145508
1732818114704104200,2.978104248046875,-0.1920902132987976,-0.10013903677463531,-0.14394092559814453
1732818114708825900,2.982825927734375,0.02698129415512085,-0.21823830902576447,0.058704376220703125
1732818114713547800,2.9875478515625,-0.2900747060775757,-0.1441890001296997,0.9625959396362305
1732818114718269400,2.99226953125,0.13223037123680115,-0.21703054010868073,0.2252511978149414
1732818114722991000,2.9969912109375,-0.013649463653564453,0.251449853181839,0.5161380767822266
1732818114727712800,3.001712646484375,0.2325742542743683,0.4125254154205322,0.19592761993408203
1732818114732434400,3.006434326171875,0.5050214529037476,0.1207994818687439,-0.003574371337890625
1732818114737156400,3.01115625,0.3223702609539032,-0.060574010014534,0.10635757446289062
1732818114741878000,3.0158779296875,0.20252713561058044,-0.3306569457054138,0.07645130157470703
1732818114746599700,3.020599609375,0.03952789306640625,-0.033269062638282776,0.2556438446044922
1732818114751321600,3.025321533203125,-0.14456886053085327,0.06675733625888824,-0.7756013870239258
1732818114756043300,3.030043212890625,-0.0665544867515564,-0.24233894050121307,-0.6219091415405273
1732818114760765000,3.034764892578125,0.11351749300956726,-0.12356498837471008,-0.06845760345458984
1732818114765486800,3.03948681640625,-0.3094605803489685,-0.3574490249156952,-0.5571928024291992
1732818114770208500,3.04420849609375,0.09653565287590027,-0.26639965176582336,-0.6412839889526367
1732818114774930200,3.04893017578125,-0.3349902033805847,0.04580383002758026,-0.40901851654052734
1732818114779651800,3.05365185546875,-0.11924111843109131,-0.4269667863845825,0.24838924407958984
1732818114784373500,3.05837353515625,-0.0933462381362915,-0.08775210380554199,0.9191732406616211
1732818114789095400,3.063095458984375,0.18988719582557678,0.2128247171640396,-0.16685867309570312
1732818114793817000,3.067817138671875,0.2918882668018341,0.06868661940097809,-0.18428611755371094
1732818114798538800,3.072538818359375,-0.10849732160568237,0.34319525957107544,0.8359537124633789
1732818114803260700,3.0772607421875,-0.5200403332710266,-0.17205366492271423,0.620819091796875
1732818114807982300,3.081982421875,-0.33300942182540894,-0.2281934767961502,0.7389965057373047
1732818114812704000,3.0867041015625,0.48629239201545715,-0.14523503184318542,-0.19306659698486328
1732818114817426000,3.091426025390625,0.33408063650131226,0.06446217000484467,-1.206796646118164
1732818114822147600,3.096147705078125,-0.06001901626586914,0.054479166865348816,0.20936107635498047
1732818114826869200,3.100869140625,-0.13061636686325073,0.14157353341579437,1.178971290588379
1732818114831591000,3.1055908203125,-0.31967324018478394,-0.1467224359512329,-0.12441635131835938
1732818114836312600,3.1103125,-0.2322027087211609,-0.2341919243335724,0.13439369201660156
1732818114841034500,3.115034423828125,-0.48045289516448975,0.08604088425636292,0.3387470245361328
1732818114845756200,3.119756103515625,-0.03266751766204834,-0.24821212887763977,-0.0043430328369140625
1732818114850477800,3.124477783203125,-0.2556019425392151,0.1738242506980896,0.8014736175537109
1732818114855199700,3.12919970703125,-0.09947746992111206,0.4099487364292145,-0.2597532272338867
1732818114859921400,3.13392138671875,0.1334403157234192,-0.3140186369419098,-0.5920267105102539
1732818114864643000,3.13864306640625,0.1505095362663269,-0.5671198964118958,-0.389495849609375
1732818114869364700,3.14336474609375,0.13515347242355347,-0.15237346291542053,-0.19876480102539062
1732818114874086400,3.14808642578125,-0.006886899471282959,0.1971740573644638,0.8629579544067383
1732818114878808300,3.152808349609375,0.1029428243637085,-0.06782001256942749,0.10890483856201172
1732818114883530000,3.157530029296875,-0.008149683475494385,-0.058566391468048096,-0.6838979721069336
1732818114888251600,3.162251708984375,-0.07233482599258423,0.16556070744991302,0.20339107513427734
1732818114892973600,3.1669736328125,-0.07564330101013184,0.3052396774291992,0.5217075347900391
1732818114897695200,3.1716953125,-0.3259924054145813,0.39642980694770813,-0.035160064697265625
1732818114902417000,3.1764169921875,-0.31721949577331543,-0.09599846601486206,0.5083703994750977
1732818114907138800,3.181138916015625,-0.17405414581298828,-0.4784310460090637,0.4546966552734375
1732818114911860500,3.185860595703125,-0.1101844310760498,0.16759994626045227,-0.10927009582519531
1732818114916582100,3.19058203125,-0.07344609498977661,0.48479121923446655,0.17078685760498047
1732818114921303800,3.1953037109375,0.12278854846954346,0.4185933470726013,0.6768379211425781
1732818114926025500,3.200025390625,0.14978212118148804,-0.23664429783821106,0.27570629119873047
1732818114930747400,3.204747314453125,0.189788818359375,-0.7505817413330078,0.005990028381347656
1732818114935469000,3.209468994140625,0.06083911657333374,0.1702985316514969,-0.3315601348876953
1732818114940190700,3.214190673828125,0.18259435892105103,0.3592671751976013,-0.3826866149902344
1732818114944912600,3.21891259765625,-0.027346491813659668,0.044354915618896484,-0.27631378173828125
1732818114949634300,3.22363427734375,0.20308542251586914,0.010143488645553589,-0.5843610763549805
1732818114954356000,3.22835595703125,-0.34281373023986816,0.33931177854537964,0.28766822814941406
1732818114959078000,3.233077880859375,-0.28401434421539307,-0.00752529501914978,-0.7985954284667969
1732818114963799600,3.237799560546875,-0.3080640435218811,-0.17833101749420166,-0.1801156997680664
1732818114968521200,3.242521240234375,-0.8868343234062195,-0.2064427137374878,0.7102727890014648
1732818114973243000,3.247242919921875,-0.39779818058013916,-0.3007740080356598,0.3576688766479492
1732818114977964500,3.251964599609375,-0.2253556251525879,0.4150535464286804,-0.07863044738769531
1732818114982686500,3.2566865234375,-0.05610698461532593,0.3880952000617981,-0.42888545989990234
1732818114987408100,3.261408203125,0.0835455060005188,0.1187896728515625,-0.40548038482666016
1732818114992129800,3.2661298828125,0.08210819959640503,-0.047144293785095215,0.3883047103881836
1732818114996851700,3.270851806640625,-0.06727343797683716,-0.14018481969833374,0.22206878662109375
1732818115001573400,3.275573486328125,0.19763052463531494,0.496990829706192,0.24404525756835938
1732818115006295000,3.280294921875,-0.06854128837585449,0.38619810342788696,-0.682795524597168
1732818115011017000,3.285016845703125,0.08429104089736938,-0.05255502462387085,-0.77734375
1732818115015738600,3.289738525390625,0.08487069606781006,-0.19886261224746704,-0.8734321594238281
1732818115020460300,3.294460205078125,-0.3319058418273926,0.18190720677375793,0.26346874237060547
1732818115025182000,3.299181884765625,-0.24363213777542114,-0.0586816668510437,-0.015546798706054688
1732818115029903600,3.303903564453125,-0.3235507011413574,-0.371758371591568,0.0584564208984375
1732818115034625500,3.30862548828125,-0.33570343255996704,-0.6482924222946167,0.24268054962158203
1732818115039347200,3.31334716796875,0.04351818561553955,-0.05196484923362732,0.17626476287841797
1732818115044068900,3.31806884765625,-0.12839806079864502,0.5124051570892334,0.5344867706298828
1732818115048790800,3.322790771484375,0.0664595365524292,0.18225616216659546,0.3605661392211914
1732818115053512400,3.327512451171875,0.14059990644454956,0.03584715723991394,-0.4081869125366211
1732818115058234000,3.332234130859375,0.22484230995178223,0.25559452176094055,-0.1484537124633789
1732818115062955800,3.336955810546875,-0.10431808233261108,0.1082892119884491,0.028870582580566406
1732818115067677700,3.341677734375,0.24057352542877197,-0.01821810007095337,-0.21518325805664062
1732818115072399400,3.3463994140625,-0.10330849885940552,-0.14779126644134521,-1.1163244247436523
1732818115077121000,3.35112109375,-0.0027427077293395996,0.018434524536132812,-0.5732526779174805
1732818115081843000,3.355843017578125,-0.131291925907135,0.24726097285747528,-0.1948699951171875
1732818115086564600,3.360564697265625,-0.3650551438331604,-0.039012521505355835,-0.3914966583251953
1732818115091286300,3.365286376953125,-0.04667401313781738,-0.32795149087905884,-0.6747732162475586
1732818115096008200,3.37000830078125,-0.41737276315689087,0.13151243329048157,0.15488624572753906
1732818115100729900,3.374729736328125,-0.21117091178894043,-0.32659924030303955,0.08835506439208984
1732818115105451500,3.379451416015625,-0.25279849767684937,0.2878148555755615,0.5876379013061523
1732818115110173200,3.384173095703125,0.09444141387939453,0.6039974689483643,0.11520099639892578
1732818115114894800,3.388894775390625,0.2119196653366089,0.005821555852890015,0.29040050506591797
1732818115119616800,3.39361669921875,0.01122194528579712,0.3858279585838318,0.07190799713134766
1732818115124338400,3.39833837890625,0.24255579710006714,-0.10112074017524719,-0.24741458892822266
1732818115129060000,3.40306005859375,-0.20849794149398804,0.17049655318260193,0.7574319839477539
1732818115133782000,3.407781982421875,0.13557761907577515,0.22122077643871307,-0.010245323181152344
1732818115138503700,3.412503662109375,0.09533858299255371,-0.3541167080402374,-0.843414306640625
1732818115143225300,3.417225341796875,0.06307095289230347,-0.09662505984306335,-0.6754331588745117
1732818115147947300,3.421947265625,0.013036966323852539,-0.15613716840744019,-0.1771221160888672
1732818115152669000,3.4266689453125,-0.28130412101745605,-0.26936015486717224,0.0038585662841796875
1732818115157390600,3.431390625,-0.13447493314743042,0.06080791354179382,0.13297080993652344
1732818115162112300,3.4361123046875,-0.03137856721878052,-0.16502663493156433,0.059945106506347656
1732818115166834200,3.440834228515625,-0.0642738938331604,-0.45614123344421387,-0.4918661117553711
1732818115171555800,3.445555908203125,0.17939633131027222,0.40461453795433044,-0.502781867980957
1732818115176277500,3.450277587890625,0.1235761046409607,0.31518861651420593,0.16388320922851562
1732818115180999400,3.45499951171875,0.0813867449760437,-0.13304519653320312,0.038329124450683594
1732818115185721000,3.45972119140625,0.1684800386428833,-0.20976591110229492,-0.3691530227661133
1732818115190442800,3.46444287109375,0.12608075141906738,-0.16492876410484314,0.2915678024291992
1732818115195164700,3.46916455078125,0.1329987645149231,0.26110196113586426,-0.5581073760986328
1732818115199886300,3.47388623046875,-0.012416601181030273,0.44340598583221436,-0.611668586730957
1732818115204608000,3.47860791015625,0.17291933298110962,-0.0009739398956298828,-0.2798604965209961
1732818115209329700,3.48332958984375,0.11390429735183716,0.24061185121536255,0.1974639892578125
1732818115214051300,3.48805126953125,-0.10277807712554932,-0.0025625526905059814,0.38495349884033203
1732818115218773200,3.492773193359375,-0.025532424449920654,-0.16319721937179565,0.06083106994628906
1732818115223495000,3.497494873046875,-0.3869973421096802,0.48196759819984436,0.47626399993896484
1732818115228216600,3.502216552734375,-0.05793231725692749,-0.6657711267471313,-0.14456748962402344
1732818115232938500,3.5069384765625,-0.13138270378112793,-0.07537439465522766,0.5151252746582031
1732818115237660200,3.51166015625,0.3472546935081482,0.08712242543697357,-0.39803123474121094
1732818115242381800,3.5163818359375,0.4150175452232361,-0.15335708856582642,-0.0993947982788086
1732818115247103500,3.521103515625,0.09113681316375732,0.07829636335372925,-0.028751373291015625
1732818115251825400,3.525825439453125,0.12086457014083862,-0.6596618890762329,-0.2263021469116211
1732818115256547000,3.530547119140625,0.12499988079071045,-0.2417353093624115,0.23854732513427734
1732818115261268700,3.535268798828125,0.4111597537994385,0.6603243350982666,-0.9508419036865234
1732818115265990700,3.53999072265625,0.6358438730239868,0.12931764125823975,-1.0427513122558594
1732818115270712300,3.54471240234375,-0.4041711688041687,0.07709848880767822,-0.0768280029296875
1732818115275434000,3.54943408203125,-0.49565279483795166,-0.2437201738357544,0.22858428955078125
1732818115280156000,3.554156005859375,-0.5655702948570251,-0.1677623689174652,0.14361286163330078
1732818115284877600,3.558877685546875,-0.2510860562324524,0.16555505990982056,-0.12256145477294922
1732818115289599200,3.56359912109375,-0.359649658203125,-0.24300304055213928,0.03234386444091797
1732818115294321000,3.56832080078125,0.19576936960220337,-0.5003212690353394,0.15873432159423828
1732818115299042800,3.573042724609375,-0.1134830117225647,0.29842448234558105,0.5805473327636719
1732818115303764500,3.577764404296875,0.348343163728714,0.27500808238983154,0.2382974624633789
1732818115308486100,3.582486083984375,0.2756575047969818,-0.08172118663787842,0.010991096496582031
1732818115313208000,3.5872080078125,0.09291011095046997,-0.30869537591934204,-0.25257301330566406
1732818115317929700,3.5919296875,0.11378449201583862,-0.3438360393047333,0.539494514465332
1732818115322651400,3.5966513671875,0.16419845819473267,0.20247186720371246,0.5063533782958984
1732818115327373300,3.601373291015625,-0.003558218479156494,-0.04756540060043335,-0.6749477386474609
1732818115332095000,3.606094970703125,0.08279228210449219,-0.2379775047302246,-0.6748161315917969
1732818115336816600,3.610816650390625,0.0757642388343811,-0.03582799434661865,0.37056827545166016
1732818115341538300,3.615538330078125,-0.1170927882194519,-0.29367321729660034,-0.08053970336914062
1732818115346260000,3.620260009765625,0.07552403211593628,-0.11700069904327393,-0.18192386627197266
1732818115350982000,3.62498193359375,-0.3253921866416931,0.07452601194381714,0.1417236328125
1732818115355703600,3.62970361328125,-0.06764340400695801,-0.5036892890930176,0.05219459533691406
1732818115360425500,3.634425537109375,-0.040655672550201416,-0.34450563788414,-0.15474891662597656
1732818115365147100,3.639147216796875,0.11879980564117432,0.45508986711502075,0.053508758544921875
1732818115369868800,3.643868896484375,0.1905752420425415,0.2072220742702484,-0.23407649993896484
1732818115374590500,3.648590576171875,0.03723013401031494,-0.002765357494354248,0.1919546127319336
1732818115379312000,3.65331201171875,-0.12194883823394775,-0.32973620295524597,-0.21848773956298828
1732818115384034000,3.658033935546875,0.029910683631896973,0.08331407606601715,0.34616851806640625
1732818115388755700,3.662755615234375,-0.08458828926086426,0.3205285966396332,0.053809165954589844
1732818115393477400,3.667477294921875,-0.03755420446395874,-0.03625202178955078,-0.3772554397583008
1732818115398199300,3.67219921875,0.0006288886070251465,-0.05819869041442871,-0.06802558898925781
1732818115402921000,3.6769208984375,-0.23526978492736816,0.47273170948028564,1.2067985534667969
1732818115407643000,3.681642822265625,-0.31759190559387207,-0.05327191948890686,-0.29450130462646484
1732818115412364500,3.686364501953125,-0.18319755792617798,-0.0020554065704345703,0.06296730041503906
1732818115417086200,3.691086181640625,-0.2918822765350342,-0.17804497480392456,0.564600944519043
1732818115421807900,3.695807861328125,-0.1818220019340515,-0.022063910961151123,0.0843648910522461
1732818115426529500,3.700529541015625,0.030642330646514893,0.49514055252075195,0.091552734375
1732818115431251500,3.70525146484375,0.14999312162399292,0.032941073179244995,-0.41866588592529297
1732818115435973000,3.70997314453125,0.20701751112937927,-0.21176710724830627,-0.6233711242675781
1732818115440694800,3.71469482421875,-0.061161696910858154,-0.25961118936538696,0.2715320587158203
1732818115445416700,3.719416748046875,-0.08436155319213867,-0.24861642718315125,0.1528186798095703
1732818115450138400,3.724138427734375,0.16801109910011292,0.3282971978187561,-0.1855144500732422
1732818115454860000,3.728860107421875,0.17517468333244324,-0.012552767992019653,-0.831787109375
1732818115459582000,3.73358203125,-0.012450635433197021,0.34021398425102234,-1.0770397186279297
1732818115464303600,3.7383037109375,0.005442678928375244,0.33041220903396606,0.058424949645996094
1732818115469025300,3.743025390625,-0.48868870735168457,0.01774996519088745,0.7965593338012695
1732818115473747000,3.747746826171875,-0.2172081470489502,-0.13638505339622498,-0.1602182388305664
1732818115478468900,3.75246875,-0.20232480764389038,-0.05871078372001648,0.9804220199584961
1732818115483190500,3.7571904296875,-0.09413671493530273,-0.35455942153930664,0.2743253707885742
1732818115487912200,3.761912109375,0.12980777025222778,-0.04733675718307495,-0.1061391830444336
1732818115492634000,3.766634033203125,0.1603899598121643,0.5868006944656372,0.8542537689208984
1732818115497355800,3.771355712890625,0.07446324825286865,0.08317089080810547,0.17812824249267578
1732818115502077400,3.776077392578125,0.1476529836654663,-0.014901667833328247,0.35575199127197266
1732818115506799400,3.78079931640625,0.04801654815673828,-0.01507490873336792,-0.11360549926757812
1732818115511521000,3.78552099609375,0.05520361661911011,0.2894343137741089,-0.7986288070678711
1732818115516242700,3.79024267578125,0.05874967575073242,0.3989796042442322,-0.8057966232299805
1732818115520964400,3.79496435546875,-0.12100201845169067,-0.20454955101013184,-1.202127456665039
1732818115525686300,3.799686279296875,-0.07529222965240479,-0.15852081775665283,-0.7961549758911133
1732818115530408000,3.804407958984375,-0.3471316695213318,0.15064817667007446,0.4126415252685547
1732818115535129900,3.8091298828125,-0.2569570541381836,-0.2699545919895172,-0.4570770263671875
1732818115539851500,3.8138515625,-0.09921032190322876,-0.08298793435096741,-0.17209434509277344
1732818115544573200,3.8185732421875,-0.3113638758659363,-0.3129396438598633,0.6747570037841797
1732818115549294800,3.823294921875,0.028765738010406494,0.04143105447292328,0.3661785125732422
1732818115554016500,3.8280166015625,0.08768802881240845,0.2517630457878113,0.3177051544189453
1732818115558738400,3.832738525390625,0.013469338417053223,0.27707281708717346,0.24281692504882812
1732818115563460000,3.837460205078125,0.22856765985488892,0.4263134002685547,0.19579029083251953
1732818115568182000,3.84218212890625,-0.016179203987121582,-0.09273910522460938,0.9053411483764648
1732818115572903700,3.846903564453125,0.0530281662940979,0.1399538367986679,0.1045846939086914
1732818115577625300,3.851625244140625,0.10402333736419678,0.3046290874481201,-0.27545642852783203
1732818115582347300,3.85634716796875,-0.02216237783432007,-0.022559374570846558,-0.4891328811645508
1732818115587069000,3.86106884765625,-0.010280251502990723,-0.12089651823043823,-0.9093513488769531
1732818115591790600,3.86579052734375,0.07041805982589722,-0.404082715511322,0.21983814239501953
1732818115596512300,3.87051220703125,-0.2574962377548218,-0.21133264899253845,-0.06872367858886719
1732818115601234200,3.875234130859375,-0.025663793087005615,-0.0016652345657348633,-0.41408634185791016
1732818115605955800,3.879955810546875,-0.1520981788635254,-0.17836615443229675,0.30472278594970703
1732818115610677500,3.884677490234375,0.19724172353744507,-0.37769606709480286,-0.09646224975585938
1732818115615399400,3.8893994140625,0.1416197419166565,0.17911991477012634,0.10543155670166016
1732818115620121000,3.89412109375,0.012662649154663086,0.5300459861755371,0.7986888885498047
1732818115624842800,3.8988427734375,0.14106786251068115,0.16552945971488953,0.3596963882446289
1732818115629564700,3.903564697265625,0.11837261915206909,-0.3573722243309021,0.10468864440917969
1732818115634286300,3.908286376953125,0.1792493462562561,-0.1355176568031311,-0.15767955780029297
1732818115639008000,3.913008056640625,0.011976420879364014,0.09719853103160858,-0.35925865173339844
1732818115643729700,3.917729736328125,0.1990213394165039,-0.2056310474872589,-0.16175174713134766
1732818115648451600,3.92245166015625,0.0938984751701355,-0.15110543370246887,-0.6712818145751953
1732818115653173200,3.92717333984375,-0.08480161428451538,-0.1865365207195282,-0.5004701614379883
1732818115657895000,3.93189501953125,-0.07464009523391724,0.10973578691482544,0.7551565170288086
1732818115662616800,3.936616943359375,-0.21351289749145508,-0.08121857047080994,-0.6542558670043945
1732818115667338500,3.94133837890625,0.018603801727294922,-0.17351406812667847,0.06722545623779297
1732818115672060200,3.94606005859375,-0.2967798113822937,-0.05191966891288757,1.223440170288086
1732818115676781800,3.95078173828125,0.04979062080383301,-0.2829478085041046,0.21849346160888672
1732818115681503700,3.955503662109375,0.12346386909484863,0.06636369228363037,0.3526315689086914
1732818115686225400,3.960225341796875,0.08122074604034424,0.2194746881723404,0.05318450927734375
1732818115690947000,3.964947021484375,0.23118126392364502,0.07083173096179962,0.5302906036376953
1732818115695669000,3.9696689453125,0.07988417148590088,-0.7037758231163025,0.1638631820678711
1732818115700390700,3.974390625,0.009223341941833496,-0.04843026399612427,-0.11178398132324219
1732818115705112300,3.9791123046875,0.04299062490463257,0.31117141246795654,0.0011234283447265625
1732818115709834200,3.983834228515625,-0.0458301305770874,0.05634070932865143,-0.38401222229003906
1732818115714556000,3.988555908203125,0.14255398511886597,-0.2701485753059387,-1.2215394973754883
1732818115719277600,3.993277587890625,-0.030746877193450928,-0.4632495045661926,0.29705333709716797
1732818115723999200,3.997999267578125,-0.3844510316848755,0.029877692461013794,0.572138786315918
1732818115728721200,4.00272119140625,-0.13559967279434204,-0.12348878383636475,-0.36327648162841797
1732818115733442800,4.00744287109375,-0.18300718069076538,-0.5099571943283081,0.7558164596557617
1732818115738164700,4.012164794921875,-0.047034502029418945,-0.360135555267334,0.15417766571044922
1732818115742886400,4.016886474609375,0.13438427448272705,-0.1710118055343628,0.48656654357910156
1732818115747608000,4.021608154296875,0.09771806001663208,0.5295373201370239,0.6323213577270508
1732818115752330000,4.026330078125,0.054278552532196045,0.25079163908958435,-0.0056743621826171875
1732818115757051600,4.0310517578125,0.1471954584121704,-0.26623809337615967,1.026148796081543
1732818115761773300,4.035773193359375,-0.046544015407562256,0.016787707805633545,0.35926055908203125
1732818115766495000,4.040494873046875,0.04652225971221924,0.2886814475059509,-0.26053428649902344
1732818115771217000,4.045216796875,0.10465693473815918,0.033609986305236816,-0.22670745849609375
1732818115775938600,4.0499384765625,-0.21719300746917725,0.19961807131767273,-0.5491828918457031
1732818115780660200,4.05466015625,0.16366618871688843,-0.29726189374923706,-0.6098423004150391
1732818115785382100,4.059382080078125,-0.008951127529144287,-0.10135948657989502,1.1065778732299805
1732818115790103800,4.064103759765625,-0.23980849981307983,-0.1663312315940857,-0.38039207458496094
1732818115794825500,4.068825439453125,-0.2695842981338501,-0.4925556480884552,0.3044157028198242
1732818115799547100,4.073547119140625,-0.20273536443710327,-0.18478557467460632,1.0962533950805664
1732818115804269000,4.07826904296875,0.062394142150878906,-0.22213700413703918,0.053229331970214844
1732818115808990700,4.08299072265625,0.0567631721496582,0.22657735645771027,0.7777862548828125
1732818115813712400,4.08771240234375,0.2802310883998871,0.4778417944908142,0.4023780822753906
1732818115818434300,4.092434326171875,0.2301214337348938,-0.04932671785354614,0.7075204849243164
1732818115823156000,4.097156005859375,0.06828027963638306,-0.3783949017524719,0.5822782516479492
1732818115827878000,4.1018779296875,0.0652761459350586,0.1267460137605667,0.20478343963623047
1732818115832599600,4.106599609375,0.18547040224075317,-0.18953460454940796,0.9694728851318359
1732818115837321200,4.1113212890625,-0.06151092052459717,-0.02901396155357361,-0.26897144317626953
1732818115842043000,4.11604296875,0.33147838711738586,0.07119131088256836,-1.1981172561645508
1732818115846764500,4.1207646484375,-0.19858598709106445,-0.4726819396018982,-0.29250144958496094
1732818115851486500,4.125486572265625,-0.21577543020248413,0.32174167037010193,0.07051467895507812
1732818115856208100,4.1302080078125,-0.09671580791473389,-0.34572163224220276,-0.6437473297119141
1732818115860930000,4.134929931640625,-0.49920719861984253,-0.45531871914863586,0.7253036499023438
1732818115865651700,4.139651611328125,-0.23924171924591064,-0.2258022129535675,0.03938770294189453
1732818115870373400,4.144373291015625,-0.12077921628952026,-0.30034956336021423,-0.1329355239868164
1732818115875095300,4.14909521484375,-0.12066775560379028,0.6299764513969421,0.7029190063476562
1732818115879817000,4.15381689453125,0.1828010082244873,0.31288716197013855,0.2297048568725586
1732818115884538600,4.15853857421875,0.08903920650482178,-0.49773192405700684,0.5837240219116211
1732818115889260300,4.16326025390625,0.08820223808288574,0.08758163452148438,0.7336835861206055
1732818115893982200,4.167982177734375,-0.08071112632751465,0.030220091342926025,0.5584135055541992
1732818115898704000,4.172703857421875,0.12809020280838013,0.1444191187620163,0.37994384765625
1732818115903425500,4.177425537109375,-0.034622907638549805,0.24117176234722137,-0.7509708404541016
1732818115908147500,4.1821474609375,-0.017579734325408936,-0.052532732486724854,-0.12320137023925781
1732818115912869000,4.186869140625,-0.09427636861801147,0.36499834060668945,0.5034990310668945
1732818115917590800,4.1915908203125,-0.33687835931777954,0.10090383887290955,-0.3758096694946289
1732818115922312400,4.1963125,-0.30742669105529785,-0.3637908101081848,-0.1880664825439453
1732818115927034400,4.201034423828125,-0.6116085648536682,-0.012939870357513428,0.28523826599121094
1732818115931756000,4.205756103515625,-0.025799334049224854,-0.3952508270740509,-0.5765037536621094
1732818115936478000,4.21047802734375,-0.07314693927764893,0.14225144684314728,-0.0838775634765625
1732818115941199600,4.21519970703125,0.12866264581680298,0.2628142833709717,-0.3896932601928711
1732818115945921300,4.21992138671875,0.06029987335205078,-0.1766742467880249,-0.4065093994140625
1732818115950643200,4.224643310546875,-0.08150184154510498,0.0809030830860138,0.2914915084838867
1732818115955364900,4.22936474609375,0.09376221895217896,0.1439869999885559,-0.4299774169921875
1732818115960086500,4.23408642578125,0.06708472967147827,0.20529884099960327,0.0659475326538086
1732818115964808200,4.23880810546875,0.0067841410636901855,0.5860753059387207,-0.5289325714111328
1732818115969530000,4.243530029296875,-0.04826635122299194,0.09105606377124786,-0.7984409332275391
1732818115974251800,4.248251708984375,-0.2768554091453552,0.07926313579082489,0.4197120666503906
1732818115978973400,4.252973388671875,-0.3633922338485718,0.44246137142181396,0.02729320526123047
1732818115983695400,4.2576953125,-0.19575601816177368,-0.27862605452537537,-0.06580448150634766
1732818115988417000,4.2624169921875,-0.19592410326004028,-0.09214895963668823,0.1717061996459961
1732818115993139000,4.267138916015625,0.02733975648880005,-0.07323813438415527,-0.28034400939941406
1732818115997860600,4.271860595703125,-0.07605558633804321,-0.27136385440826416,0.017002105712890625
1732818116002582300,4.276582275390625,-0.10144853591918945,0.3893229067325592,-0.007963180541992188
1732818116007304000,4.281303955078125,-0.08769780397415161,0.0945834070444107,0.2554492950439453
1732818116012025900,4.28602587890625,0.144179105758667,-0.17135775089263916,0.24360275268554688
1732818116016747500,4.29074755859375,0.13316303491592407,0.28102484345436096,-0.4616508483886719
1732818116021469200,4.29546923828125,0.10131049156188965,0.10658852756023407,-0.5406045913696289
1732818116026191000,4.300191162109375,0.18304860591888428,0.31378623843193054,-0.6342945098876953
1732818116030912800,4.304912841796875,-0.018609225749969482,0.48719552159309387,-0.9170265197753906
1732818116035634400,4.309634521484375,0.0041612982749938965,-0.3087378144264221,-0.8332204818725586
1732818116040356000,4.314356201171875,-0.16882044076919556,0.05173516273498535,0.09233379364013672
1732818116045078000,4.319078125,-0.32843148708343506,0.09243069589138031,-0.14233016967773438
1732818116049799700,4.323799560546875,-0.2379363775253296,-0.08470490574836731,-0.07000160217285156
1732818116054521300,4.328521240234375,-0.021265029907226562,0.14622297883033752,0.5327482223510742
1732818116059243300,4.3332431640625,0.22407525777816772,-0.3434191942214966,-0.01970195770263672
1732818116063965000,4.33796484375,0.12425863742828369,0.4679243564605713,0.6965551376342773
1732818116068686800,4.342686767578125,0.14665424823760986,0.6040416955947876,0.139068603515625
1732818116073408500,4.347408447265625,0.35795342922210693,-0.13240185379981995,0.3585319519042969
1732818116078130200,4.352130126953125,0.3359581232070923,-0.2960115075111389,-0.3790435791015625
1732818116082851800,4.356851806640625,0.17827868461608887,-0.02954578399658203,0.14829444885253906
1732818116087573800,4.36157373046875,0.046246469020843506,0.23362870514392853,0.34018516540527344
1732818116092295400,4.36629541015625,-0.04415571689605713,0.00392422080039978,-0.8036308288574219
1732818116097017000,4.37101708984375,0.1169896125793457,-0.29487574100494385,-1.172621726989746
1732818116101739000,4.375739013671875,0.14642024040222168,-0.19270142912864685,-1.173720359802246
1732818116106460700,4.380460693359375,-0.32842087745666504,0.4742416739463806,-0.08096790313720703
1732818116111182300,4.385182373046875,-0.13167691230773926,-0.27026602625846863,-0.5686464309692383
1732818116115904300,4.389904296875,-0.35437774658203125,-0.5190348625183105,-0.12389564514160156
1732818116120626000,4.3946259765625,0.02879399061203003,-0.2736154794692993,0.3102102279663086
1732818116125347600,4.39934765625,0.095794677734375,-0.4055478274822235,-0.6254205703735352
1732818116130069500,4.404069580078125,0.04777669906616211,0.8636685609817505,0.06748676300048828
1732818116134791200,4.408791259765625,0.23079121112823486,0.11874930560588837,-0.28646278381347656
1732818116139512800,4.413512939453125,0.21714967489242554,-0.28581586480140686,0.6390848159790039
1732818116144234800,4.41823486328125,-0.06936919689178467,0.19005797803401947,0.33298397064208984
1732818116148956400,4.422956298828125,0.2629739046096802,-0.24658629298210144,0.0033483505249023438
1732818116153678000,4.427677978515625,0.07232213020324707,0.27981868386268616,-0.2274322509765625
1732818116158399700,4.432399658203125,0.2282496690750122,-0.0889120101928711,-0.787811279296875
1732818116163121700,4.43712158203125,0.08205735683441162,-0.17164400219917297,-0.24914932250976562
1732818116167843300,4.44184326171875,-0.16455978155136108,0.32313334941864014,0.25412750244140625
1732818116172565000,4.44656494140625,-0.27229249477386475,-0.3426612913608551,-0.09029388427734375
1732818116177287000,4.451286865234375,-0.16656416654586792,-0.45153337717056274,-0.23593997955322266
1732818116182008600,4.456008544921875,-0.18932557106018066,-0.22387486696243286,0.6387319564819336
1732818116186730500,4.46073046875,0.13422387838363647,-0.40865933895111084,-0.1068115234375
1732818116191452200,4.4654521484375,0.1328536868095398,0.22658777236938477,-0.11119461059570312
1732818116196173800,4.470173828125,0.10561627149581909,0.0658954381942749,-0.1469268798828125
1732818116200895500,4.4748955078125,0.2415873110294342,-0.5251991152763367,0.06554412841796875
1732818116205617400,4.479617431640625,-0.05794805288314819,-0.0724782645702362,0.07855892181396484
1732818116210339000,4.484339111328125,0.20411759614944458,-0.14528372883796692,-0.2028055191040039
1732818116215060700,4.489060791015625,0.03644740581512451,0.339599609375,-0.32166004180908203
1732818116219782700,4.49378271484375,0.24297696352005005,0.34936773777008057,-0.8678169250488281
1732818116224504300,4.49850439453125,0.09375816583633423,-0.10419994592666626,-0.7396259307861328
1732818116229226000,4.50322607421875,-0.10664349794387817,0.06441891193389893,-0.037125587463378906
1732818116233947600,4.50794775390625,-0.3305354118347168,-0.25211119651794434,0.6785984039306641
1732818116238669600,4.512669677734375,-0.15345168113708496,0.02602192759513855,0.45658016204833984
1732818116243391200,4.51739111328125,-0.02812981605529785,-0.005796551704406738,0.35220813751220703
1732818116248113200,4.522113037109375,0.025738298892974854,-0.008969753980636597,0.8396053314208984
1732818116252834800,4.526834716796875,0.20216920971870422,-0.1741136908531189,-0.13814163208007812
1732818116257556500,4.531556396484375,-0.014785468578338623,0.5163139700889587,0.516448974609375
1732818116262278400,4.5362783203125,0.042983174324035645,-0.040761858224868774,0.29100894927978516
1732818116267000000,4.541,0.10968464612960815,-0.09233161807060242,0.5240268707275391
1732818116271721700,4.5457216796875,0.10949283838272095,-0.21460044384002686,0.013484001159667969
1732818116276443400,4.550443359375,0.061213791370391846,0.048008471727371216,-0.49460697174072266
1732818116281165300,4.555165283203125,0.16713154315948486,0.26949983835220337,-0.2633705139160156
1732818116285887000,4.559886962890625,-0.24593037366867065,-0.3092235028743744,-0.5697727203369141
1732818116290609000,4.56460888671875,-0.03288388252258301,-0.5142687559127808,-0.728912353515625
1732818116295330600,4.56933056640625,-0.1904868483543396,-0.08438822627067566,0.2830848693847656
1732818116300052200,4.57405224609375,-0.10655748844146729,0.0621277391910553,-0.1837596893310547
1732818116304774100,4.578774169921875,-0.13268369436264038,-0.12485536932945251,-0.2895345687866211
1732818116309495800,4.583495849609375,-0.25271135568618774,-0.5371450185775757,0.5096282958984375
1732818116314217500,4.588217529296875,0.24152028560638428,-0.27688083052635193,-0.028952598571777344
1732818116318939100,4.592939208984375,-0.07518362998962402,0.5553877353668213,0.3173494338989258
1732818116323661000,4.5976611328125,-0.1264287829399109,0.32896098494529724,0.5053195953369141
1732818116328382700,4.6023828125,0.16120648384094238,0.023123502731323242,0.7136783599853516
1732818116333104600,4.607104736328125,-0.06603240966796875,-0.3405833840370178,0.06361198425292969
1732818116337826300,4.611826416015625,0.13973158597946167,-0.08982384204864502,-0.13793468475341797
1732818116342548000,4.6165478515625,0.07395344972610474,0.5073530077934265,0.14920616149902344
1732818116347269600,4.62126953125,0.014222323894500732,0.0789237916469574,-0.6054325103759766
1732818116351991600,4.625991455078125,-0.0381203293800354,0.021632254123687744,-1.0496320724487305
1732818116356713200,4.630713134765625,-0.09670901298522949,-0.0422397255897522,0.2526826858520508
1732818116361435000,4.635434814453125,-0.26091277599334717,-0.1370607614517212,-0.3001070022583008
1732818116366156800,4.64015673828125,-0.3633766770362854,0.28737616539001465,-0.8404331207275391
1732818116370878500,4.64487841796875,-0.2080070972442627,-0.15483835339546204,0.4812278747558594
1732818116375600400,4.649600341796875,-0.10368520021438599,-0.48566901683807373,-0.33950328826904297
1732818116380322000,4.654322021484375,0.060863614082336426,-0.18867769837379456,-0.621281623840332
1732818116385043700,4.659043701171875,0.04615128040313721,0.21011346578598022,0.16119956970214844
1732818116389765400,4.663765380859375,-0.15127843618392944,0.09439590573310852,-0.40952205657958984
1732818116394487300,4.6684873046875,0.10429960489273071,-0.5374753475189209,-0.27080440521240234
1732818116399209000,4.673208984375,-0.004630863666534424,-0.4633875787258148,-0.06697559356689453
1732818116403930600,4.6779306640625,0.13256150484085083,0.055000513792037964,-0.5909557342529297
1732818116408652500,4.682652587890625,0.22211819887161255,-0.10815238952636719,-0.8399839401245117
1732818116413374200,4.687374267578125,-0.14027661085128784,0.18076524138450623,-0.7826452255249023
1732818116418096000,4.69209619140625,-0.1338164210319519,-0.019129544496536255,-0.06206512451171875
1732818116422817800,4.69681787109375,-0.14200156927108765,-0.09418898820877075,0.6318044662475586
1732818116427539500,4.70153955078125,-0.3038318157196045,0.15388885140419006,-0.4442586898803711
1732818116432261000,4.70626123046875,0.1505216360092163,-0.35898157954216003,-0.1615152359008789
1732818116436983000,4.710983154296875,-0.2840920686721802,-0.13506865501403809,0.541259765625
1732818116441704700,4.71570458984375,0.06684243679046631,-0.39195889234542847,0.03215980529785156
1732818116446426400,4.72042626953125,-0.10991722345352173,0.015703201293945312,0.927825927734375
1732818116451148300,4.725148193359375,0.04285925626754761,0.3560905158519745,-0.2033548355102539
1732818116455870000,4.729869873046875,0.2069225311279297,-0.15922969579696655,-0.1553955078125
1732818116460591600,4.734591552734375,0.2304500937461853,-0.3010951578617096,0.09429073333740234
1732818116465313500,4.7393134765625,0.15293467044830322,0.09584000706672668,-0.5640745162963867
1732818116470035200,4.74403515625,0.045080363750457764,0.13449552655220032,0.07495784759521484
1732818116474756900,4.7487568359375,0.1411084532737732,0.02881455421447754,-0.3501777648925781
1732818116479478800,4.753478759765625,0.10609173774719238,-0.22227710485458374,-1.4634828567504883
1732818116484200400,4.758200439453125,0.13698327541351318,-0.37759891152381897,0.07707405090332031
1732818116488922400,4.76292236328125,-0.30231988430023193,0.02494385838508606,0.1727581024169922
1732818116493644000,4.76764404296875,0.10036170482635498,-0.28599420189857483,-0.18059921264648438
1732818116498365700,4.77236572265625,-0.3959420323371887,-0.2180747389793396,0.40164947509765625
1732818116503087400,4.77708740234375,0.0202866792678833,-0.08645763993263245,0.1646566390991211
1732818116507809300,4.781809326171875,0.13318097591400146,-0.16946977376937866,-0.4030923843383789
1732818116512531000,4.786531005859375,0.06151175498962402,0.682672917842865,-0.3065071105957031
1732818116517252600,4.791252685546875,0.159576416015625,0.1671597957611084,0.19255352020263672
1732818116521974500,4.795974609375,0.08513277769088745,-0.2919550836086273,0.5301542282104492
1732818116526696200,4.8006962890625,0.02581709623336792,0.09161503612995148,0.0640726089477539
1732818116531417900,4.80541796875,0.022382140159606934,0.12178631126880646,-0.3079099655151367
1732818116536139800,4.810139892578125,0.1682453155517578,0.4824898838996887,0.23214054107666016
1732818116540861400,4.814861328125,0.1014488935470581,0.10391849279403687,-1.011404037475586
1732818116545583000,4.8195830078125,0.040725767612457275,-0.18489989638328552,-0.6115779876708984
1732818116550305000,4.824304931640625,-0.029949188232421875,0.4418993294239044,0.7263851165771484
1732818116555026700,4.829026611328125,-0.5250283479690552,0.2748698592185974,0.5162181854248047
1732818116559748400,4.833748291015625,-0.16749078035354614,0.007937371730804443,0.2854576110839844
1732818116564470300,4.83847021484375,-0.16574907302856445,0.05508798360824585,0.49147510528564453
1732818116569192000,4.84319189453125,0.11598676443099976,-0.038644641637802124,0.2652750015258789
1732818116573913600,4.84791357421875,-0.1929624080657959,0.6799025535583496,0.1103363037109375
1732818116578635300,4.85263525390625,0.07134503126144409,0.4908134639263153,0.23194122314453125
1732818116583357200,4.857357177734375,0.0027274489402770996,-0.24333456158638,0.17680740356445312
1732818116588078800,4.862078857421875,0.06577110290527344,-0.21688678860664368,-0.547760009765625
1732818116592800800,4.86680078125,0.20706000924110413,0.20780116319656372,-0.4382781982421875
1732818116597522400,4.8715224609375,0.07763165235519409,0.2813037633895874,-0.19752120971679688
1732818116602244000,4.876244140625,-0.052181243896484375,0.3383902609348297,-0.6967744827270508
1732818116606966000,4.880966064453125,0.11950212717056274,-0.10150623321533203,-0.8821277618408203
1732818116611687700,4.885687744140625,-0.05155724287033081,0.10997527837753296,-0.06876659393310547
1732818116616409300,4.890409423828125,-0.08674228191375732,0.3884425759315491,0.25211048126220703
1732818116621131300,4.89513134765625,-0.04898017644882202,-0.22058510780334473,0.02466869354248047
1732818116625853000,4.89985302734375,-0.006598949432373047,0.014448046684265137,0.9483175277709961
1732818116630574600,4.90457470703125,0.18056738376617432,-0.21115043759346008,0.5776233673095703
1732818116635296500,4.909296630859375,0.11989951133728027,0.3592342138290405,0.42833805084228516
1732818116640018200,4.91401806640625,0.09637653827667236,0.7839335799217224,0.6557531356811523
1732818116644739800,4.91873974609375,0.13404542207717896,-0.08345788717269897,1.0064153671264648
1732818116649461500,4.92346142578125,-0.0029271841049194336,0.049765124917030334,1.152273178100586
1732818116654183400,4.928183349609375,0.41184931993484497,-0.13343918323516846,0.4752340316772461
1732818116658905000,4.932905029296875,0.19965606927871704,0.31297409534454346,0.45684242248535156
1732818116663627000,4.937626953125,0.2229565978050232,0.5270483493804932,0.23215007781982422
1732818116668348700,4.9423486328125,0.19953688979148865,0.025766193866729736,-0.01441192626953125
1732818116673070300,4.9470703125,0.020421981811523438,-0.04988950490951538,-0.4298067092895508
1732818116677792300,4.951792236328125,-0.16812223196029663,0.01000910997390747,-0.12865543365478516
1732818116682514000,4.956513916015625,-0.18928402662277222,-0.1719495952129364,-0.6153154373168945
1732818116687235600,4.961235595703125,-0.32909590005874634,-0.2897737920284271,-0.37239551544189453
1732818116691957500,4.96595751953125,-0.07099008560180664,-0.709918200969696,0.11467552185058594
1732818116696679200,4.97067919921875,0.13837069272994995,-0.5027896165847778,0.14446544647216797
1732818116701400800,4.97540087890625,0.0264359712600708,0.3490331470966339,0.3739480972290039
1732818116706122800,4.980122802734375,0.23259896039962769,0.1627059429883957,1.2589521408081055
1732818116710844400,4.984844482421875,0.1199684739112854,0.09492143988609314,1.1186199188232422
1732818116715566300,4.98956640625,0.47244495153427124,-0.06976050138473511,0.9784040451049805
1732818116720288000,4.9942880859375,0.21026292443275452,0.1092308908700943,1.1976757049560547
1732818116725009700,4.999009765625,0.18774724006652832,0.2980796992778778,1.0835437774658203
1732818116729731300,5.0037314453125,0.07618838548660278,-0.19114848971366882,1.1596384048461914
1732818116734453200,5.008453369140625,-0.04273349046707153,0.00027039647102355957,0.1578044891357422
1732818116739175000,5.0131748046875,0.007626354694366455,-0.030157387256622314,0.21432113647460938
1732818116743896600,5.017896484375,-0.1878598928451538,-0.05331048369407654,0.5432405471801758
1732818116748618500,5.022618408203125,-0.40055108070373535,0.1150742918252945,-0.08509540557861328
1732818116753340200,5.027340087890625,-0.1845065951347351,-0.6102706789970398,0.899378776550293
1732818116758061800,5.032061767578125,-0.13142287731170654,-0.5053036212921143,0.7158489227294922
1732818116762783700,5.03678369140625,0.07081127166748047,-0.16414561867713928,0.002933502197265625
1732818116767505400,5.04150537109375,-0.028107881546020508,0.3905779719352722,1.1456451416015625
1732818116772227000,5.04622705078125,0.07905358076095581,0.04515746235847473,0.805851936340332
1732818116776949000,5.050948974609375,0.4610097110271454,-0.6183199882507324,0.5608510971069336
1732818116781670700,5.055670654296875,0.33076950907707214,-0.36641255021095276,0.040833473205566406
1732818116786392300,5.060392333984375,0.19683122634887695,0.26765868067741394,1.0271148681640625
1732818116791114200,5.0651142578125,0.0070269107818603516,0.33104902505874634,1.2055978775024414
1732818116795836000,5.0698359375,-0.03975784778594971,-0.07458814978599548,-0.041665077209472656
1732818116800557600,5.0745576171875,-0.03435254096984863,0.03883722424507141,-0.061141014099121094
1732818116805279500,5.079279541015625,-0.23819035291671753,0.2333325892686844,0.4422435760498047
1732818116810001200,5.084001220703125,-0.454074501991272,0.44234827160835266,0.18632888793945312
1732818116814722800,5.088722900390625,-0.23108869791030884,-0.15759652853012085,0.4089851379394531
1732818116819444700,5.09344482421875,-0.37928277254104614,-0.4693995416164398,0.38886451721191406
1732818116824166400,5.09816650390625,0.014955103397369385,-0.2526915371417999,-0.2403888702392578
1732818116828888000,5.10288818359375,-0.09242212772369385,0.10433949530124664,0.5444316864013672
1732818116833610000,5.10760986328125,-0.13826274871826172,0.46930670738220215,0.17415618896484375
1732818116838331600,5.11233154296875,0.09341347217559814,-0.4486145079135895,0.679539680480957
1732818116843053300,5.11705322265625,-0.12377876043319702,-0.6079400181770325,1.305739402770996
1732818116847775200,5.121775146484375,-0.08672350645065308,0.27735233306884766,0.34454917907714844
1732818116852497000,5.126496826171875,0.32173025608062744,0.25741490721702576,0.958765983581543
1732818116857218800,5.13121875,-0.2796618342399597,0.5080114603042603,0.41342735290527344
1732818116861940500,5.1359404296875,0.17800235748291016,0.07611264288425446,-0.49869346618652344
1732818116866662100,5.140662109375,-0.1613103151321411,-0.07158318161964417,0.44757747650146484
1732818116871383800,5.1453837890625,-0.591946005821228,0.4396199584007263,0.44623470306396484
1732818116876105700,5.150105712890625,-0.05789059400558472,-0.3314502239227295,-0.5223789215087891
1732818116880827400,5.154827392578125,-0.621237576007843,-0.4708402752876282,0.12694740295410156
1732818116885549000,5.159549072265625,-0.21009844541549683,-0.0544109046459198,0.19004440307617188
1732818116890271000,5.16427099609375,0.004271507263183594,-0.14739084243774414,-0.04402351379394531
1732818116894992600,5.16899267578125,-0.23942452669143677,0.653505802154541,-0.3580312728881836
1732818116899714600,5.173714599609375,0.0825967788696289,0.15319201350212097,-0.26246070861816406
1732818116904436200,5.178436279296875,-0.06532549858093262,-0.28041282296180725,0.5998430252075195
1732818116909158000,5.183157958984375,-0.08830869197845459,-0.005816668272018433,-0.1730051040649414
1732818116913879600,5.187879638671875,0.31569433212280273,0.0778941810131073,0.19072341918945312
1732818116918601500,5.1926015625,-0.07503598928451538,0.6017112135887146,-0.44701194763183594
1732818116923323100,5.1973232421875,0.24148380756378174,0.46792858839035034,-0.7767124176025391
1732818116928045000,5.202045166015625,-0.10641074180603027,-0.3118434548377991,-0.44587135314941406
1732818116932766700,5.2067666015625,-0.19343793392181396,0.04843646287918091,0.42441749572753906
1732818116937488400,5.21148828125,-0.04627889394760132,0.020284920930862427,-0.08925056457519531
1732818116942210000,5.2162099609375,-0.4448685050010681,-0.21413254737854004,0.11035728454589844
1732818116946932000,5.220931884765625,-0.32390159368515015,0.19495561718940735,-0.039928436279296875
1732818116951653600,5.225653564453125,-0.09299975633621216,-0.1757899820804596,0.054886817932128906
1732818116956375600,5.23037548828125,-0.15688741207122803,0.32201826572418213,0.11786746978759766
1732818116961097200,5.23509716796875,0.317248672246933,0.22115813195705414,-0.5332174301147461
1732818116965819000,5.23981884765625,0.006927013397216797,-0.2888237237930298,0.19720840454101562
1732818116970540800,5.244540771484375,-0.02950376272201538,0.32113468647003174,-0.08822250366210938
1732818116975262500,5.249262451171875,0.22560656070709229,-0.23206055164337158,-0.2331838607788086
1732818116979984100,5.253984130859375,0.08999443054199219,-0.11260533332824707,-0.4647493362426758
1732818116984705800,5.258705810546875,0.24837279319763184,0.05154979228973389,-0.8699245452880859
1732818116989427700,5.263427734375,-0.0019463896751403809,-0.08210310339927673,-0.8309860229492188
1732818116994149400,5.2681494140625,0.15825539827346802,0.11858032643795013,-0.7431135177612305
1732818116998871300,5.272871337890625,-0.28473275899887085,0.05243140459060669,0.5239744186401367
1732818117003593000,5.277593017578125,-0.0975189208984375,-0.04788690805435181,-0.5708742141723633
1732818117008314600,5.282314697265625,-0.18552452325820923,-0.026844501495361328,-0.39775562286376953
1732818117013036500,5.28703662109375,0.08425098657608032,-0.11877000331878662,-0.027791976928710938
1732818117017758200,5.29175830078125,-0.11332619190216064,0.012523114681243896,-0.4029808044433594
1732818117022480000,5.29647998046875,0.07136106491088867,0.7073319554328918,0.3017148971557617
1732818117027201800,5.301201904296875,0.19426089525222778,-0.06035792827606201,-0.36332035064697266
1732818117031923500,5.30592333984375,0.25717592239379883,-0.41669660806655884,-0.44871044158935547
1732818117036645000,5.31064501953125,0.39737194776535034,-0.2927549183368683,-0.6217966079711914
1732818117041367000,5.315366943359375,0.07390612363815308,0.37205955386161804,0.1424884796142578
1732818117046088700,5.320088623046875,0.3378872275352478,0.30818381905555725,-0.5696334838867188
1732818117050810400,5.324810302734375,0.20319950580596924,0.04006928205490112,-0.8374719619750977
1732818117055532300,5.3295322265625,0.23974499106407166,-0.24727457761764526,-1.2247438430786133
1732818117060254000,5.33425390625,0.0059909820556640625,0.16609059274196625,-0.21882915496826172
1732818117064975600,5.3389755859375,-0.18727147579193115,0.06156438589096069,0.3042726516723633
1732818117069697500,5.343697509765625,-0.20213782787322998,-0.1620963215827942,-0.027541160583496094
1732818117074419200,5.348419189453125,-0.10852611064910889,-0.2841162085533142,0.7409219741821289
1732818117079141000,5.35314111328125,0.012703180313110352,-0.11867943406105042,-0.019115447998046875
1732818117083862800,5.35786279296875,-0.010923027992248535,0.5467150211334229,-1.6862945556640625
1732818117088584400,5.36258447265625,0.444762259721756,0.21395723521709442,-0.9951515197753906
1732818117093306000,5.36730615234375,0.13266849517822266,-0.24899140000343323,-0.398345947265625
1732818117098028000,5.372028076171875,0.1264197826385498,-0.46146494150161743,-0.19769954681396484
1732818117102749700,5.376749755859375,-0.06006968021392822,-0.17389535903930664,-0.1436614990234375
1732818117107471600,5.3814716796875,0.3873768448829651,0.42695578932762146,-0.6718692779541016
1732818117112193300,5.386193359375,0.19965678453445435,-0.11250615119934082,-1.2127876281738281
1732818117116915000,5.3909150390625,0.19718974828720093,0.14523115754127502,-0.8842258453369141
1732818117121636600,5.39563671875,0.28609639406204224,-0.15365982055664062,-0.0796041488647461
1732818117126358500,5.400358642578125,-0.1238025426864624,-0.1983625590801239,0.4591856002807617
1732818117131080200,5.405080078125,-0.08215177059173584,-0.10891056060791016,-0.1590099334716797
1732818117135801900,5.4098017578125,-0.0506976842880249,-0.40148475766181946,0.37233448028564453
1732818117140523800,5.414523681640625,0.01360166072845459,-0.45219382643699646,0.05809211730957031
1732818117145245400,5.419245361328125,0.16509824991226196,-0.19608533382415771,-0.6295614242553711
1732818117149967400,5.42396728515625,-0.03797268867492676,0.24747143685817719,-0.19744491577148438
1732818117154689000,5.42868896484375,-0.06295257806777954,0.3308615982532501,-0.025290489196777344
1732818117159410700,5.43341064453125,0.062120676040649414,-0.5119227170944214,-0.11516571044921875
1732818117164132400,5.43813232421875,0.07446151971817017,-0.5312525033950806,-0.4120769500732422
1732818117168854300,5.442854248046875,0.2309429943561554,0.2911986708641052,-1.0369367599487305
1732818117173576000,5.447575927734375,0.1409401297569275,0.2905266284942627,-0.6689109802246094
1732818117178297900,5.4522978515625,0.10418868064880371,-0.48631587624549866,-1.4073944091796875
1732818117183019500,5.45701953125,0.22498032450675964,-0.6891865730285645,-1.502100944519043
1732818117187741400,5.461741455078125,-0.026107847690582275,-0.29868224263191223,-0.4208030700683594
1732818117192463000,5.466463134765625,-0.11617684364318848,-0.04068061709403992,-0.21934127807617188
1732818117197184800,5.471184814453125,-0.043557584285736084,-0.4285843074321747,0.3051185607910156
1732818117201906400,5.475906494140625,-0.16279500722885132,-0.631029486656189,0.3945579528808594
1732818117206628400,5.48062841796875,0.11448460817337036,-0.11884057521820068,0.05270671844482422
1732818117211350000,5.48535009765625,-0.051606953144073486,0.6326453685760498,0.9376802444458008
1732818117216071700,5.49007177734375,-0.05866241455078125,0.33898288011550903,0.5517263412475586
1732818117220793600,5.494793701171875,0.07960176467895508,-0.10596784949302673,0.9104223251342773
1732818117225515300,5.499515380859375,0.315157413482666,-0.5509191155433655,0.9800777435302734
1732818117230237000,5.50423681640625,0.407031774520874,0.08828520774841309,0.10166072845458984
1732818117234958800,5.508958740234375,0.500648021697998,0.05675378441810608,-0.18755245208740234
1732818117239680500,5.513680419921875,0.13567763566970825,-0.10423105955123901,-0.17957115173339844
1732818117244402200,5.518402099609375,-0.022135376930236816,-0.103738933801651,-0.45758533477783203
1732818117249124000,5.5231240234375,-0.23519116640090942,-0.20164087414741516,-0.14420795440673828
1732818117253845800,5.527845703125,-0.3090822696685791,0.06060987710952759,-0.8400325775146484
1732818117258567700,5.532567626953125,-0.2607972025871277,0.103615403175354,-1.6094369888305664
1732818117263289300,5.537289306640625,-0.11758559942245483,-0.7603806853294373,-0.9800739288330078
1732818117268011000,5.542010986328125,-0.039642512798309326,-0.6334097981452942,-0.6769733428955078
1732818117272732700,5.546732666015625,-0.09864091873168945,-0.1850707232952118,0.053137779235839844
1732818117277454600,5.55145458984375,0.09609359502792358,0.07043150067329407,0.48358821868896484
1732818117282176300,5.55617626953125,-0.05723297595977783,-0.17985746264457703,0.06100654602050781
1732818117286898200,5.560898193359375,0.08633017539978027,-0.23230034112930298,0.8390779495239258
1732818117291619800,5.565619873046875,0.1681573987007141,0.4177369475364685,0.6930255889892578
1732818117296341500,5.570341552734375,0.21807676553726196,0.2450813353061676,0.5814590454101562
1732818117301063200,5.575063232421875,0.036372244358062744,0.20782287418842316,0.6796655654907227
1732818117305785000,5.57978515625,0.10985904932022095,0.19550123810768127,0.22827911376953125
1732818117310506800,5.5845068359375,-0.07026135921478271,-0.3385237753391266,0.21533775329589844
1732818117315228700,5.589228759765625,-0.2778705954551697,0.13617980480194092,0.3981590270996094
1732818117319950300,5.593950439453125,-0.23556047677993774,-0.03688013553619385,-0.2207632064819336
1732818117324672000,5.598672119140625,-0.38132381439208984,-0.2730809152126312,-0.01649188995361328
1732818117329394000,5.603393798828125,-0.36456412076950073,0.020362675189971924,0.4617958068847656
1732818117334115600,5.608115478515625,0.01647847890853882,-0.6399651169776917,-0.22545146942138672
1732818117338837200,5.612837158203125,-0.13970696926116943,-0.15227413177490234,-0.3107757568359375
1732818117343559200,5.61755908203125,-0.06930917501449585,0.40132272243499756,-0.3402261734008789
1732818117348280800,5.62228076171875,0.07911962270736694,-0.5332289934158325,0.06234550476074219
1732818117353002500,5.62700244140625,0.13840514421463013,-0.2107127606868744,0.3196535110473633
1732818117357724400,5.631724365234375,0.1333545446395874,-0.3408192992210388,-0.4580831527709961
1732818117362446000,5.636446044921875,0.22265762090682983,0.20558977127075195,0.5343179702758789
1732818117367168000,5.64116796875,0.16456657648086548,0.1734042763710022,-0.5262680053710938
1732818117371889700,5.6458896484375,0.050222039222717285,-0.38959383964538574,-0.38316917419433594
1732818117376611300,5.650611328125,-0.11619079113006592,-0.28656715154647827,-0.18301773071289062
1732818117381333000,5.6553330078125,-0.49418962001800537,-0.00972074270248413,-0.44837284088134766
1732818117386055000,5.660054931640625,-0.35932374000549316,-0.2625775933265686,0.20401287078857422
1732818117390776600,5.664776611328125,-0.6777085661888123,-0.1513657569885254,0.09207534790039062
1732818117395498500,5.66949853515625,0.3529616594314575,-0.6201880574226379,0.7226848602294922
1732818117400220200,5.67422021484375,-0.31014955043792725,0.1474534273147583,0.5915441513061523
1732818117404941800,5.67894189453125,0.2494993805885315,0.4430723786354065,-0.2330188751220703
1732818117409663500,5.68366357421875,-0.07605487108230591,0.022257566452026367,0.47554969787597656
1732818117414385400,5.688385498046875,-0.06598562002182007,-0.15421947836875916,0.6204299926757812
1732818117419107000,5.693107177734375,0.2459782361984253,-0.37546563148498535,0.4768695831298828
1732818117423829000,5.6978291015625,0.012522101402282715,0.06058222055435181,0.8837108612060547
1732818117428550700,5.702550537109375,0.2440090775489807,0.3961096704006195,0.19387435913085938
1732818117433272600,5.7072724609375,0.201396644115448,-0.3619283139705658,-1.1546430587768555
1732818117437994200,5.711994140625,0.1343163251876831,-0.34301048517227173,-0.5372543334960938
1732818117442716000,5.7167158203125,-0.39118802547454834,0.01190197467803955,0.020967483520507812
1732818117447437600,5.7214375,-0.2702416181564331,-0.2418588399887085,0.26436710357666016
1732818117452159500,5.726159423828125,-0.27323049306869507,-0.38052600622177124,0.3605079650878906
1732818117456881200,5.730881103515625,-0.20368462800979614,-0.5872561931610107,0.21503734588623047
1732818117461603000,5.73560302734375,-0.07663440704345703,-0.11783722043037415,0.2517871856689453
1732818117466324700,5.74032470703125,-0.06481993198394775,0.5765401721000671,-0.38796234130859375
1732818117471046400,5.74504638671875,0.16539019346237183,-0.0983993411064148,-0.17991161346435547
1732818117475768300,5.749768310546875,0.0816226601600647,-0.4420833885669708,0.6955223083496094
1732818117480490000,5.754489990234375,0.07722383737564087,-0.1311609148979187,0.6909570693969727
1732818117485211600,5.759211669921875,0.1888630986213684,0.32632389664649963,0.5534944534301758
1732818117489933600,5.76393359375,0.4951525628566742,0.32945263385772705,-0.6505508422851562
1732818117494655200,5.7686552734375,0.16568946838378906,0.17973193526268005,-0.7204179763793945
1732818117499377000,5.773376953125,-0.042680561542510986,0.1901981234550476,-0.5044317245483398
1732818117504098800,5.778098876953125,-0.08220356702804565,0.3349345326423645,0.7692413330078125
1732818117508820500,5.782820556640625,-0.41338008642196655,-0.08364400267601013,0.4989156723022461
1732818117513542100,5.787542236328125,-0.28677159547805786,0.09309160709381104,0.5389041900634766
1732818117518264000,5.79226416015625,-0.41669976711273193,-0.06824883818626404,0.6051979064941406
1732818117522985700,5.79698583984375,0.14048844575881958,-0.5582272410392761,-0.1257181167602539
1732818117527707400,5.801707275390625,-0.1231163740158081,0.2832733988761902,-0.5177927017211914
1732818117532429300,5.80642919921875,0.22120356559753418,0.5724859237670898,0.3469505310058594
1732818117537151000,5.81115087890625,-0.15554755926132202,-0.39477071166038513,0.2550687789916992
1732818117541873000,5.815872802734375,0.05563408136367798,-0.2582188546657562,0.19225788116455078
1732818117546594600,5.820594482421875,0.16843080520629883,-0.39717787504196167,-0.04747962951660156
1732818117551316200,5.825316162109375,0.3428257703781128,0.5785499811172485,0.09095096588134766
1732818117556038000,5.830037841796875,0.16719692945480347,0.1276399791240692,-0.9510698318481445
1732818117560759800,5.834759765625,0.11098140478134155,-0.44592082500457764,-0.9813241958618164
1732818117565481500,5.8394814453125,0.1564042568206787,-0.21424928307533264,-0.9775476455688477
1732818117570203400,5.844203369140625,-0.1151849627494812,-0.14517515897750854,0.2678184509277344
1732818117574925000,5.848925048828125,-0.12927210330963135,-0.02254396677017212,0.33835315704345703
1732818117579646700,5.853646728515625,-0.267666757106781,-0.2981131076812744,0.5442838668823242
1732818117584368400,5.858368408203125,-0.3108336925506592,-0.5098551511764526,0.36168479919433594
1732818117589090300,5.86309033203125,-0.055864155292510986,0.26073935627937317,-0.6130533218383789
1732818117593812000,5.86781201171875,0.30194225907325745,0.516031801700592,0.1194314956665039
1732818117598534000,5.872533935546875,-0.005628228187561035,0.21361525356769562,0.3012123107910156
1732818117603255600,5.877255615234375,-0.07573187351226807,-0.0194377601146698,0.766632080078125
1732818117607977500,5.8819775390625,0.3377375304698944,-0.3645724654197693,0.7921066284179688
1732818117612699100,5.88669921875,0.1176709532737732,0.17995046079158783,-0.2523221969604492
1732818117617420800,5.8914208984375,0.3763929009437561,0.1718297302722931,-0.709071159362793
1732818117622142500,5.896142578125,0.11741745471954346,0.16759216785430908,-0.153045654296875
1732818117626864400,5.900864501953125,0.209259033203125,-0.04970282316207886,-0.2531251907348633
1732818117631586000,5.9055859375,0.14998078346252441,-0.417296826839447,0.5724954605102539
1732818117636308000,5.910307861328125,-0.16610193252563477,-0.24153125286102295,0.12717628479003906
1732818117641029600,5.915029541015625,-0.2871023416519165,0.129087895154953,0.10814476013183594
1732818117645751300,5.919751220703125,-0.21663212776184082,-0.44103100895881653,0.4333534240722656
1732818117650473000,5.924472900390625,0.3058989644050598,-0.48163166642189026,0.013731956481933594
1732818117655195000,5.92919482421875,0.27684286236763,0.2887977957725525,0.037842750549316406
1732818117659916500,5.93391650390625,-0.014041423797607422,0.5247631669044495,0.4373340606689453
1732818117664638500,5.938638427734375,-0.005483508110046387,-0.024034589529037476,0.14133071899414062
1732818117669360000,5.943360107421875,-0.04041314125061035,-0.5511056184768677,-0.2543182373046875
1732818117674082000,5.94808203125,0.2831853926181793,-0.20518949627876282,-0.43735408782958984
1732818117678803700,5.9528037109375,0.30585044622421265,0.38911983370780945,-0.4000377655029297
1732818117683525400,5.957525390625,0.336535781621933,-0.03911423683166504,-0.4437265396118164
1732818117688247000,5.9622470703125,0.11053460836410522,0.0837361216545105,-0.6638698577880859
1732818117692969000,5.966968994140625,0.29192253947257996,-0.3061361610889435,0.009480476379394531
1732818117697690600,5.971690673828125,-0.29702991247177124,0.22510823607444763,0.5853309631347656
1732818117702412500,5.97641259765625,0.13697272539138794,0.07996580004692078,0.12027454376220703
1732818117707134200,5.98113427734375,-0.15358072519302368,-0.3501422703266144,0.8355493545532227
1732818117711855900,5.98585595703125,-0.06420278549194336,-0.23175209760665894,0.4165773391723633
1732818117716577800,5.990577880859375,0.14538168907165527,-0.015493720769882202,0.47870731353759766
1732818117721299500,5.995299560546875,0.11317253112792969,0.12985563278198242,0.054518699645996094
1732818117726021000,6.000021240234375,0.016324877738952637,0.2276363968849182,0.23887348175048828
1732818117730743000,6.004742919921875,0.0072866082191467285,-0.5729222297668457,0.33318138122558594
1732818117735464700,6.009464599609375,-0.032409071922302246,-0.5122388601303101,-0.208221435546875
1732818117740186400,6.014186279296875,0.16029101610183716,0.05200222134590149,-0.6466827392578125
1732818117744908300,6.018908203125,0.2138596773147583,-0.2340424656867981,-0.7742061614990234
1732818117749630000,6.0236298828125,-0.11859649419784546,0.23266707360744476,-0.5757465362548828
1732818117754351600,6.0283515625,0.23912227153778076,-0.2715441584587097,-0.5937004089355469
1732818117759073500,6.033073486328125,-0.09958070516586304,0.035549044609069824,-0.5135774612426758
1732818117763795200,6.037795166015625,-0.20166373252868652,0.22209735214710236,-0.9216346740722656
1732818117768517000,6.04251708984375,-0.04157829284667969,-0.4359818696975708,0.039549827575683594
1732818117773238800,6.04723876953125,-0.5021601915359497,-0.5160107016563416,0.5566854476928711
1732818117777960400,6.05196044921875,0.11896765232086182,-0.6172673106193542,0.26881980895996094
1732818117782682400,6.056682373046875,-0.06953597068786621,0.43741899728775024,0.9776649475097656
1732818117787404000,6.061404052734375,0.04666835069656372,0.677208423614502,0.19943618774414062
1732818117792125700,6.066125732421875,0.00020641088485717773,-0.02785053849220276,0.1537485122680664
1732818117796847600,6.07084765625,0.12366420030593872,-0.26822277903556824,0.7667293548583984
1732818117801569300,6.0755693359375,0.043479859828948975,0.043888479471206665,0.11915206909179688
1732818117806291000,6.080291015625,0.3508681654930115,0.03272631764411926,0.3216676712036133
1732818117811012900,6.085012939453125,0.056729137897491455,0.4182248115539551,-0.14021587371826172
1732818117815734500,6.089734619140625,-0.08713114261627197,0.11419805884361267,-0.8855123519897461
1732818117820456200,6.094456298828125,0.369362473487854,-0.6465704441070557,-0.8100080490112305
1732818117825178000,6.09917822265625,-0.5121768712997437,-0.10233205556869507,-1.079838752746582
1732818117829899800,6.103899658203125,-0.14364004135131836,-0.1583588719367981,-0.7766122817993164
1732818117834621400,6.108621337890625,-0.4956924319267273,-0.038730770349502563,0.1932239532470703
1732818117839343400,6.11334326171875,-0.41748303174972534,-0.5808802843093872,0.14046192169189453
1732818117844065000,6.11806494140625,0.1239703893661499,-0.4359929859638214,-0.22669696807861328
1732818117848787000,6.122786865234375,0.12640464305877686,0.7172257900238037,-0.8000688552856445
1732818117853508600,6.127508544921875,0.10822546482086182,0.35411226749420166,-0.37784385681152344
1732818117858230300,6.132230224609375,-0.1490650177001953,-0.11453458666801453,0.6553440093994141
1732818117862952200,6.1369521484375,-0.08212721347808838,-0.0868203341960907,0.6385936737060547
1732818117867673900,6.141673828125,0.17051571607589722,-0.014484047889709473,0.5703325271606445
1732818117872395500,6.1463955078125,0.3151359260082245,0.6045400500297546,-0.046024322509765625
1732818117877117400,6.151117431640625,0.30156052112579346,0.13816139101982117,-0.9460468292236328
1732818117881839000,6.155839111328125,0.013408303260803223,-0.04256671667098999,0.0868368148803711
1732818117886561000,6.16056103515625,-0.1992563009262085,0.4559960961341858,0.7688226699829102
1732818117891282700,6.16528271484375,-0.2222052812576294,-0.28432321548461914,-0.1363658905029297
1732818117896004400,6.17000439453125,-0.13094788789749146,-0.03520411252975464,0.14779186248779297
1732818117900726300,6.174726318359375,-0.2220105528831482,0.08565163612365723,0.3144693374633789
1732818117905448000,6.179447998046875,0.07961589097976685,-0.5041978359222412,0.17838573455810547
1732818117910169600,6.184169677734375,-0.01252812147140503,0.6202496886253357,0.08439159393310547
1732818117914891500,6.1888916015625,0.21418923139572144,0.47606945037841797,-0.43045997619628906
1732818117919613200,6.19361328125,0.009847581386566162,-0.16120436787605286,-0.14096641540527344
1732818117924334800,6.1983349609375,0.051885783672332764,-0.2042362093925476,0.14953136444091797
1732818117929056800,6.203056884765625,0.13292545080184937,-0.31898239254951477,0.3591909408569336
1732818117933778400,6.2077783203125,0.3468235433101654,0.2542100250720978,0.1572561264038086
1732818117938500000,6.2125,0.3419470191001892,0.5335937738418579,-0.5643110275268555
1732818117943222000,6.217221923828125,0.07924610376358032,0.06895971298217773,-0.6990528106689453
1732818117947943700,6.221943603515625,-0.07555848360061646,0.47108742594718933,-0.2868938446044922
1732818117952665600,6.22666552734375,-0.2926560044288635,0.22988444566726685,-0.24526596069335938
1732818117957387300,6.23138720703125,-0.22546613216400146,-0.03906884789466858,-0.30533599853515625
1732818117962109000,6.23610888671875,-0.38997071981430054,0.14304953813552856,0.22413349151611328
1732818117966830800,6.240830810546875,0.05660587549209595,-0.5488187074661255,-0.0065097808837890625
1732818117971552500,6.245552490234375,-0.005633294582366943,0.005799204111099243,-0.04667186737060547
1732818117976274200,6.250274169921875,0.15530109405517578,0.5782066583633423,-0.33617496490478516
1732818117980996000,6.25499609375,0.24933257699012756,-0.061187028884887695,-0.014069557189941406
1732818117985717800,6.2597177734375,-0.3664166331291199,0.3919469714164734,1.0567455291748047
1732818117990439400,6.264439453125,0.1988290548324585,-0.11059758067131042,0.6628656387329102
1732818117995161300,6.269161376953125,0.09899437427520752,0.24563810229301453,0.3309793472290039
1732818117999883000,6.273883056640625,0.24212083220481873,0.5055203437805176,-0.40387535095214844
1732818118004605000,6.27860498046875,0.2952820658683777,0.10221663117408752,-0.4213447570800781
1732818118009326600,6.28332666015625,0.18664705753326416,-0.15637746453285217,-0.26737403869628906
1732818118014048300,6.28804833984375,-0.004723191261291504,-0.10480093955993652,0.6630678176879883
1732818118018770200,6.292770263671875,-0.2870437502861023,-0.09925565123558044,0.0013103485107421875
1732818118023491800,6.297491943359375,-0.13515228033065796,0.22682327032089233,0.4599018096923828
1732818118028213500,6.302213623046875,-0.12864309549331665,-0.46995267271995544,0.5837240219116211
1732818118032935400,6.306935302734375,-0.026865363121032715,-0.15305191278457642,-0.19808292388916016
1732818118037657000,6.311656982421875,0.15904617309570312,0.5435574650764465,0.19179725646972656
1732818118042379000,6.31637890625,0.021650969982147217,0.6839649677276611,0.34772205352783203
1732818118047100700,6.3211005859375,-0.11423313617706299,0.08936485648155212,0.24474143981933594
1732818118051822300,6.325822265625,0.1868894100189209,-0.30396556854248047,0.4118804931640625
1732818118056544300,6.330544189453125,0.039094746112823486,0.06978613138198853,-0.034087181091308594
1732818118061266000,6.335265869140625,0.25428473949432373,0.6817556619644165,-0.2644777297973633
1732818118065987600,6.339987548828125,0.16993963718414307,0.23506662249565125,-0.4621572494506836
1732818118070709500,6.34470947265625,0.009838759899139404,0.06579288840293884,-0.6808481216430664
1732818118075431200,6.34943115234375,0.35579416155815125,-0.10698992013931274,-0.38273048400878906
1732818118080153000,6.354153076171875,-0.3198336958885193,-0.11142900586128235,-0.06339263916015625
1732818118084874800,6.358874755859375,-0.11189091205596924,0.16784682869911194,-0.11557960510253906
1732818118089596400,6.363596435546875,-0.19446396827697754,-0.40379539132118225,0.8857011795043945
1732818118094318000,6.368318115234375,-0.12135297060012817,-0.46232524514198303,0.6452932357788086
1732818118099040000,6.3730400390625,0.12355548143386841,0.14430302381515503,0.3440561294555664
1732818118103761700,6.37776171875,-0.18950164318084717,0.7651873826980591,1.2086610794067383
1732818118108483600,6.382483642578125,-0.13863050937652588,-0.21115383505821228,0.4299583435058594
1732818118113205200,6.387205322265625,0.08841383457183838,-0.24018004536628723,0.5866594314575195
1732818118117927200,6.39192724609375,-0.04753142595291138,-0.2185649871826172,0.2696971893310547
1732818118122648800,6.39664892578125,0.09804797172546387,0.5077905058860779,0.034798622131347656
1732818118127370500,6.40137060546875,0.8117970824241638,-0.03394526243209839,-0.15960216522216797
1732818118132092200,6.406092041015625,0.2724952697753906,-0.05809715390205383,-0.85443115234375
1732818118136814000,6.41081396484375,0.2021780014038086,-0.26213139295578003,-0.36602306365966797
1732818118141535700,6.41553564453125,-0.2709812521934509,0.17759917676448822,0.6682472229003906
1732818118146257700,6.420257568359375,-0.2938660979270935,0.23260974884033203,-0.7115001678466797
1732818118150979300,6.424979248046875,-0.13542413711547852,-0.37364479899406433,0.23705482482910156
1732818118155701000,6.429700927734375,-0.3974335193634033,-0.3118155896663666,0.23273372650146484
1732818118160423000,6.4344228515625,-0.03807055950164795,-0.020225584506988525,-0.7051162719726562
1732818118165144600,6.43914453125,0.1303650140762329,0.43018099665641785,0.16837215423583984
1732818118169866200,6.4438662109375,-0.0037302374839782715,0.336162269115448,0.0024518966674804688
1732818118174588200,6.448588134765625,-0.11911815404891968,-0.3024483621120453,0.30345821380615234
1732818118179309800,6.453309814453125,-0.054786086082458496,-0.19525155425071716,0.5935544967651367
1732818118184031700,6.45803173828125,0.12331396341323853,0.1791289746761322,-0.054930686950683594
1732818118188753400,6.46275341796875,0.26237088441848755,-0.01719096302986145,-0.7258729934692383
1732818118193475000,6.46747509765625,0.13894683122634888,0.2401515692472458,-0.15324783325195312
1732818118198197000,6.472197021484375,-0.20157182216644287,0.43106725811958313,-0.363861083984375
1732818118202918700,6.476918701171875,0.11249536275863647,-0.1870223581790924,-0.2778615951538086
1732818118207640300,6.481640380859375,-0.2636992335319519,-0.020994186401367188,-0.5579814910888672
1732818118212362200,6.4863623046875,-0.08270925283432007,-0.15333625674247742,0.0684051513671875
1732818118217084000,6.491083984375,-0.47275519371032715,-0.1463051438331604,1.1445865631103516
1732818118221805600,6.4958056640625,-0.11091530323028564,-0.11750364303588867,0.2862720489501953
1732818118226527500,6.500527587890625,0.15524065494537354,0.010818332433700562,0.3387489318847656
1732818118231249200,6.505249267578125,0.03207606077194214,0.6938083171844482,-0.09385013580322266
1732818118235971000,6.50997119140625,0.21380561590194702,-0.0185985267162323,-0.2018909454345703
1732818118240692700,6.514692626953125,-0.17699569463729858,-0.31354600191116333,0.1511077880859375
1732818118245414700,6.51941455078125,0.04032248258590698,0.018707633018493652,-0.9185829162597656
1732818118250136300,6.52413623046875,0.2636117935180664,0.2717065215110779,-0.3546295166015625
1732818118254858000,6.52885791015625,-0.02903813123703003,-0.1301918625831604,-1.0240564346313477
1732818118259579600,6.53357958984375,-0.021994471549987793,-0.04638749361038208,-1.410262107849121
1732818118264301600,6.538301513671875,0.21558141708374023,-0.4627718925476074,-0.9365911483764648
1732818118269023200,6.543023193359375,-0.22824054956436157,0.1877496987581253,-0.34101200103759766
1732818118273745200,6.5477451171875,-0.3189038038253784,-0.18310752511024475,-0.366119384765625
1732818118278466800,6.552466796875,-0.07542794942855835,-0.2294600009918213,0.40110301971435547
1732818118283188700,6.557188720703125,-0.19763773679733276,-0.2849329710006714,-0.1573495864868164
1732818118287910400,6.561910400390625,0.2987233102321625,-0.19257652759552002,0.1456155776977539
1732818118292632000,6.566632080078125,-0.09295636415481567,0.827224850654602,0.15598106384277344
1732818118297353700,6.571353759765625,-0.026156902313232422,0.6729516983032227,0.12294197082519531
1732818118302075600,6.57607568359375,-0.1084786057472229,-0.04833117127418518,0.9485874176025391
1732818118306797300,6.58079736328125,-0.27788376808166504,-0.19087925553321838,-0.29062843322753906
1732818118311519200,6.585519287109375,0.08509039878845215,-0.02629992365837097,-0.1729288101196289
1732818118316241000,6.590240966796875,-0.02907949686050415,0.2835128903388977,-0.14942359924316406
1732818118320962600,6.594962646484375,0.003932833671569824,0.306456059217453,-1.188155174255371
1732818118325684500,6.5996845703125,0.37455493211746216,-0.3517288863658905,-0.9115190505981445
1732818118330406100,6.60440625,-0.08372515439987183,-0.11111679673194885,-0.8259544372558594
1732818118335127800,6.6091279296875,-0.05306565761566162,-0.2966140806674957,-1.2381315231323242
1732818118339849700,6.613849609375,-0.21611762046813965,-0.3428077697753906,-0.2853841781616211
1732818118344571400,6.6185712890625,-0.33925700187683105,-0.07636094093322754,0.04189109802246094
1732818118349293300,6.623293212890625,0.035673677921295166,-0.4000568389892578,-0.25109386444091797
1732818118354015000,6.628014892578125,0.16899478435516357,0.22440871596336365,0.08195686340332031
1732818118358736600,6.632736572265625,0.27830299735069275,0.6105907559394836,-0.7187604904174805
1732818118363458600,6.63745849609375,-0.1519905924797058,-0.24315327405929565,0.16359233856201172
1732818118368180200,6.64218017578125,-0.13293910026550293,-0.05791652202606201,1.3344907760620117
1732818118372902100,6.646902099609375,0.03803396224975586,-0.0651569664478302,-0.3952465057373047
1732818118377623800,6.651623779296875,0.5570938587188721,0.2352498471736908,0.3963041305541992
1732818118382345500,6.656345458984375,0.39085251092910767,0.5334900617599487,-0.9537410736083984
1732818118387067100,6.661067138671875,0.33059272170066833,-0.14932683110237122,-1.090794563293457
1732818118391789000,6.6657890625,-0.045059919357299805,0.071857750415802,0.1097555160522461
1732818118396510700,6.6705107421875,-0.4042869806289673,0.2505423426628113,0.508296012878418
1732818118401232600,6.675232666015625,-0.13103348016738892,-0.05384695529937744,0.1443614959716797
1732818118405954300,6.679954345703125,0.02588409185409546,-0.1338689923286438,-0.5728979110717773
1732818118410676200,6.68467626953125,0.01380932331085205,-0.3039141893386841,-0.7128200531005859
1732818118415398000,6.68939794921875,0.14711135625839233,-0.12310230731964111,-0.7660360336303711
1732818118420119600,6.69411962890625,-0.19455057382583618,0.31755852699279785,-0.6979227066040039
1732818118424841500,6.698841552734375,-0.050832390785217285,0.16539296507835388,0.14310932159423828
1732818118429563100,6.703563232421875,-0.08483397960662842,-0.33268705010414124,-0.5273771286010742
1732818118434284800,6.708284912109375,-0.025551438331604004,-0.2783501446247101,-1.071939468383789
1732818118439006700,6.7130068359375,0.167927086353302,-0.009921073913574219,-0.40294361114501953
1732818118443728400,6.717728271484375,0.2271156907081604,0.21973231434822083,-0.9395980834960938
1732818118448450000,6.722449951171875,0.08283364772796631,-0.04565316438674927,-0.5885028839111328
1732818118453172000,6.727171875,0.028442740440368652,-0.1954435408115387,-0.047621726989746094
1732818118457893600,6.7318935546875,0.0938217043876648,-0.0024858713150024414,-0.3837928771972656
1732818118462615600,6.736615478515625,-0.06072181463241577,-0.06786292791366577,-0.6215276718139648
1732818118467337200,6.741337158203125,-0.09777528047561646,0.06703191995620728,0.6608819961547852
1732818118472059100,6.74605908203125,-0.33595412969589233,-0.006904244422912598,1.2474775314331055
1732818118476780800,6.75078076171875,-0.003690183162689209,-0.7377477884292603,0.32004642486572266
1732818118481502500,6.75550244140625,0.14240789413452148,0.21210336685180664,0.3768892288208008
1732818118486224100,6.76022412109375,0.1236836314201355,0.47861331701278687,-0.11893939971923828
1732818118490946000,6.764946044921875,0.0656747817993164,0.06420490145683289,0.015103340148925781
1732818118495667700,6.769667724609375,0.013623476028442383,0.026022285223007202,0.6336746215820312
1732818118500389600,6.7743896484375,-0.03058534860610962,-0.37458983063697815,-0.007180213928222656
1732818118505111300,6.779111328125,0.42023277282714844,-0.08711487054824829,-0.6071691513061523
1732818118509833000,6.7838330078125,0.2670779526233673,0.3895622193813324,-0.7068109512329102
1732818118514555000,6.788554931640625,0.25901350378990173,-0.262273371219635,-0.5445899963378906
1732818118519276500,6.793276611328125,0.07564038038253784,-0.4833506941795349,-0.5955495834350586
1732818118523998500,6.79799853515625,0.0051885247230529785,-0.17291510105133057,-0.15648555755615234
1732818118528720100,6.80272021484375,-0.18147528171539307,-0.05986982583999634,-0.8652982711791992
1732818118533442000,6.807442138671875,-0.21349215507507324,0.2527998685836792,0.33490753173828125
1732818118538163700,6.812163818359375,-0.008988022804260254,-0.6855068802833557,0.7064781188964844
1732818118542885400,6.816885498046875,0.2066604495048523,-0.4570693075656891,-0.008832931518554688
1732818118547607000,6.82160693359375,0.3084101676940918,0.6869383454322815,-0.01865100860595703
1732818118552329000,6.826328857421875,0.05080944299697876,0.4020679295063019,0.5239686965942383
1732818118557050600,6.831050537109375,-0.2610354423522949,0.07324743270874023,1.1011343002319336
1732818118561772500,6.8357724609375,0.002757430076599121,-0.5917037129402161,1.0771589279174805
1732818118566494200,6.840494140625,0.32934337854385376,0.125381737947464,0.6968622207641602
1732818118571216100,6.845216064453125,0.39866510033607483,0.5630382895469666,0.0925302505493164
1732818118575937800,6.849937744140625,0.2472851276397705,-0.00981798768043518,-0.053610801696777344
1732818118580659500,6.854659423828125,0.1280110478401184,-0.0559273362159729,0.24326324462890625
1732818118585381400,6.85938134765625,-0.06667459011077881,-0.08133798837661743,0.8455734252929688
1732818118590103000,6.86410302734375,-0.33527910709381104,-0.010023325681686401,-0.16824913024902344
1732818118594824700,6.86882470703125,-0.09196299314498901,0.03905785083770752,0.2537965774536133
1732818118599546600,6.873546630859375,-0.3028997778892517,-0.2590397894382477,0.5750770568847656
1732818118604268300,6.878268310546875,0.06733560562133789,-0.5395513772964478,0.1450347900390625
1732818118608990000,6.882989990234375,0.08138614892959595,0.5279444456100464,0.6428985595703125
1732818118613712000,6.8877119140625,0.10968947410583496,0.011355191469192505,-0.33330249786376953
1732818118618433500,6.89243359375,0.043223440647125244,-0.38984158635139465,0.35372257232666016
1732818118623155500,6.897155517578125,-0.1082654595375061,-0.4412434697151184,0.8125686645507812
1732818118627877000,6.901877197265625,-0.18696171045303345,-0.41194209456443787,0.022315025329589844
1732818118632599000,6.90659912109375,0.3531416952610016,0.49405747652053833,0.12437820434570312
1732818118637320700,6.91132080078125,0.12027174234390259,0.14820051193237305,-0.7781438827514648
1732818118642042400,6.91604248046875,0.054709553718566895,0.020884841680526733,-0.7169790267944336
1732818118646764300,6.920764404296875,-0.14602553844451904,-0.07509776949882507,0.12429237365722656
1732818118651486000,6.92548583984375,-0.3557339310646057,-0.174369215965271,0.03677845001220703
1732818118656208000,6.930207763671875,-0.21411752700805664,-0.23622062802314758,-0.5262165069580078
1732818118660929500,6.934929443359375,-0.5146493315696716,-0.1755778193473816,1.0991315841674805
1732818118665651200,6.939651123046875,-0.17477089166641235,-0.3796254098415375,0.5741748809814453
1732818118670372900,6.944372802734375,-0.018879473209381104,-0.009251683950424194,0.13545513153076172
1732818118675094800,6.9490947265625,0.10688155889511108,-0.039390623569488525,0.060570716857910156
1732818118679816400,6.95381640625,-0.13984686136245728,0.10806596279144287,0.3036336898803711
1732818118684538400,6.958538330078125,-0.2473125457763672,-0.2995067238807678,1.2355947494506836
1732818118689260000,6.963260009765625,-0.045274436473846436,-0.5738723278045654,0.6872749328613281
1732818118693982000,6.96798193359375,-0.036267995834350586,-0.043312668800354004,-0.001941680908203125
1732818118698703600,6.97270361328125,0.20800596475601196,-0.11968302726745605,-0.031093597412109375
1732818118703425300,6.97742529296875,-0.023930132389068604,0.06429967284202576,-0.7138376235961914
1732818118708147200,6.982147216796875,-0.06704521179199219,-0.048712581396102905,-0.1392984390258789
1732818118712868900,6.986868896484375,-0.17219781875610352,-0.40250492095947266,0.35515308380126953
1732818118717590800,6.9915908203125,-0.45968514680862427,-0.19954612851142883,-0.5568790435791016
1732818118722312400,6.9963125,-0.039718449115753174,-0.5199386477470398,-0.05815696716308594
1732818118727034000,7.0010341796875,-0.14979171752929688,-0.7915849685668945,0.4085521697998047
1732818118731755800,7.005755859375,-0.23119372129440308,-0.3988027572631836,-0.06420040130615234
1732818118736477700,7.010477783203125,0.20890331268310547,0.2610345482826233,1.1714906692504883
1732818118741199400,7.015199462890625,-0.22349148988723755,0.5484756827354431,0.19313621520996094
1732818118745921300,7.01992138671875,0.09375005960464478,-0.26090192794799805,0.03638744354248047
1732818118750643000,7.024642822265625,-0.23803049325942993,-0.45045173168182373,0.5245742797851562
1732818118755364900,7.02936474609375,-0.2534896731376648,-0.14358335733413696,0.03096485137939453
1732818118760086500,7.03408642578125,0.14200705289840698,-0.10983550548553467,0.5190439224243164
1732818118764808200,7.03880810546875,0.12240147590637207,0.10173594951629639,-0.47652626037597656
1732818118769530000,7.043530029296875,0.1567223072052002,-0.2727069854736328,-0.9734516143798828
1732818118774251800,7.048251708984375,0.20832037925720215,-0.23357897996902466,0.18468856811523438
1732818118778973700,7.0529736328125,-0.3711588382720947,-0.16259640455245972,-0.16585540771484375
1732818118783695400,7.0576953125,-0.19279730319976807,-0.33632737398147583,0.5906562805175781
1732818118788417000,7.0624169921875,-0.41999393701553345,-0.248710036277771,1.4250974655151367
1732818118793139000,7.067138916015625,0.15337461233139038,-0.41314947605133057,0.44689083099365234
1732818118797860600,7.071860595703125,0.018996715545654297,-0.2552836537361145,0.4989786148071289
1732818118802582300,7.076582275390625,0.08563125133514404,0.5888669490814209,0.4968147277832031
1732818118807304200,7.08130419921875,0.05748474597930908,0.01936972141265869,-0.007767677307128906
1732818118812025900,7.08602587890625,-0.22065943479537964,-0.5581197738647461,1.476613998413086
1732818118816747800,7.090747802734375,-0.07294005155563354,-0.719382107257843,-0.5735063552856445
1732818118821469400,7.095469482421875,0.20521754026412964,-0.19135868549346924,-0.30850696563720703
1732818118826191000,7.100191162109375,0.22461092472076416,0.28957027196884155,-0.7742881774902344
1732818118830913000,7.1049130859375,0.08328032493591309,0.12066248059272766,-1.529191017150879
1732818118835634700,7.109634765625,-0.2041342854499817,-0.5168667435646057,-0.2889595031738281
1732818118840356600,7.114356689453125,-0.13524556159973145,0.017812490463256836,-0.10063362121582031
1732818118845078300,7.119078369140625,-0.22850364446640015,-0.12445628643035889,-1.294205665588379
1732818118849800200,7.12380029296875,-0.4615404009819031,-0.21950125694274902,0.6022806167602539
1732818118854521900,7.12852197265625,-0.28303831815719604,-0.3714880347251892,0.50579833984375
1732818118859243500,7.133243408203125,0.24387773871421814,-0.7895286679267883,0.3112163543701172
1732818118863965400,7.13796533203125,0.05104506015777588,0.2768668234348297,0.4326591491699219
1732818118868687000,7.14268701171875,0.2818748354911804,0.49202945828437805,0.3213481903076172
1732818118873409000,7.147408935546875,0.049460530281066895,-0.4151349663734436,0.7110004425048828
1732818118878130700,7.152130615234375,-0.22701919078826904,-0.18434226512908936,0.5336551666259766
1732818118882852400,7.156852294921875,0.1724001169204712,-0.022306621074676514,0.08366680145263672
1732818118887574000,7.161573974609375,0.1519516110420227,-0.042793095111846924,0.03660106658935547
1732818118892296000,7.1662958984375,-0.10653966665267944,0.1831849217414856,-0.6063718795776367
1732818118897017600,7.171017578125,-0.05784541368484497,-0.2598574161529541,-0.025066375732421875
1732818118901739500,7.175739501953125,0.008389174938201904,-0.2073003053665161,0.13426971435546875
1732818118906461200,7.180461181640625,-0.16215068101882935,0.00536578893661499,-1.1218023300170898
1732818118911183000,7.18518310546875,-0.11613142490386963,-0.4374089241027832,-0.4785280227661133
1732818118915904800,7.18990478515625,-0.292816162109375,-0.255077600479126,0.05911827087402344
1732818118920626400,7.19462646484375,-0.10065197944641113,-0.6953986287117004,-0.19197559356689453
1732818118925348400,7.199348388671875,0.10234999656677246,-0.02449113130569458,-0.04942512512207031
1732818118930070000,7.204070068359375,-0.007163822650909424,0.5184506773948669,-0.41643428802490234
1732818118934792000,7.2087919921875,0.2333545684814453,-0.18886303901672363,-0.06608390808105469
1732818118939513600,7.213513671875,-0.10709452629089355,-0.13101089000701904,0.38512706756591797
1732818118944235300,7.2182353515625,0.09529334306716919,-0.30406326055526733,0.6492767333984375
1732818118948957200,7.222957275390625,-0.05024123191833496,0.2759689390659332,1.1170654296875
1732818118953678800,7.227678955078125,0.2418193519115448,0.7585944533348083,0.067138671875
1732818118958400800,7.23240087890625,0.37599754333496094,-0.15695536136627197,-0.3428306579589844
1732818118963122400,7.237122314453125,0.31450873613357544,-0.19890117645263672,0.48563671112060547
1732818118967844400,7.24184423828125,-0.025651991367340088,0.1967238187789917,0.19737529754638672
1732818118972566000,7.24656591796875,-0.1602221131324768,-0.24637603759765625,0.058096885681152344
1732818118977287700,7.25128759765625,-0.36165541410446167,0.32852375507354736,0.7807435989379883
1732818118982009300,7.25600927734375,0.014332234859466553,-0.4335954785346985,-0.14171600341796875
1732818118986731300,7.260731201171875,0.11480408906936646,-0.3592550754547119,-0.18632221221923828
1732818118991453000,7.265452880859375,0.18254292011260986,0.7247620224952698,-0.32416820526123047
1732818118996174800,7.2701748046875,-0.05166459083557129,-0.2022315263748169,0.08141899108886719
1732818119000896500,7.274896484375,-0.20675313472747803,-0.23504674434661865,0.7202606201171875
1732818119005618200,7.2796181640625,-0.027611732482910156,-0.5442360639572144,0.03741264343261719
1732818119010340000,7.284340087890625,0.19831004738807678,-0.4091615676879883,0.18120670318603516
1732818119015061800,7.289061767578125,0.24237173795700073,0.48086801171302795,-0.4117555618286133
1732818119019783700,7.29378369140625,0.5717096328735352,-0.1784389615058899,-0.6503152847290039
1732818119024505300,7.29850537109375,-0.15873175859451294,0.0923682153224945,-0.17467117309570312
1732818119029227300,7.303227294921875,0.1284792423248291,0.14256364107131958,0.4750213623046875
1732818119033949000,7.307948974609375,-0.24432337284088135,0.034023821353912354,-0.060512542724609375
1732818119038670600,7.312670654296875,-0.19624322652816772,0.23098397254943848,0.47101402282714844
1732818119043392500,7.317392578125,-0.23636627197265625,-0.09275728464126587,1.0000438690185547
1732818119048114200,7.3221142578125,0.006469786167144775,-0.1603807806968689,0.4083061218261719
1732818119052836000,7.326836181640625,-0.17988353967666626,0.5658093094825745,0.4734954833984375
1732818119057557800,7.331557861328125,0.20146340131759644,0.269060879945755,-0.2240161895751953
1732818119062279400,7.336279541015625,-0.0846603512763977,0.025009095668792725,-0.186187744140625
1732818119067001300,7.34100146484375,-0.09728199243545532,-0.5493083596229553,0.3298511505126953
1732818119071723000,7.345722900390625,-0.0524517297744751,-0.37889766693115234,-0.19614696502685547
1732818119076445000,7.35044482421875,0.012623310089111328,0.08657211065292358,-0.2960929870605469
1732818119081166600,7.35516650390625,0.2008265256881714,0.0253065824508667,-0.876312255859375
1732818119085888500,7.359888427734375,0.16319620609283447,0.09921658039093018,-0.6864919662475586
1732818119090610200,7.364610107421875,0.005256712436676025,-0.25165480375289917,0.06814193725585938
1732818119095331800,7.369331787109375,-0.08041197061538696,-0.04538309574127197,0.4239845275878906
1732818119100053500,7.374053466796875,-0.1885649561882019,-0.12034451961517334,-0.18274784088134766
1732818119104775400,7.378775390625,-0.36638909578323364,-0.23475134372711182,0.34702205657958984
1732818119109497000,7.3834970703125,-0.08452588319778442,-0.35852205753326416,0.6321392059326172
1732818119114219000,7.388218994140625,0.003761470317840576,-0.1436445713043213,-0.14937973022460938
1732818119118940700,7.392940673828125,0.07328307628631592,0.6132230162620544,-0.1976299285888672
1732818119123662300,7.397662353515625,-0.13652348518371582,0.548774003982544,0.09503364562988281
1732818119128384300,7.40238427734375,-0.24271970987319946,0.04774743318557739,0.7149991989135742
1732818119133106000,7.40710595703125,-0.3523600697517395,-0.3186509609222412,0.09874248504638672
1732818119137827800,7.411827880859375,-0.05465787649154663,0.4040723443031311,-0.06269550323486328
1732818119142549500,7.416549560546875,0.2856763005256653,0.00970834493637085,-0.5134611129760742
1732818119147271400,7.421271484375,0.10388243198394775,0.4312155842781067,-1.2257328033447266
1732818119151993000,7.4259931640625,0.23660564422607422,-0.14043265581130981,-0.6918163299560547
1732818119156714800,7.43071484375,0.0073410868644714355,-0.07269757986068726,0.3584260940551758
1732818119161436700,7.435436767578125,-0.3385467529296875,0.2313421368598938,-0.6590709686279297
1732818119166158300,7.440158447265625,-0.05506622791290283,-0.3625635504722595,-0.3699808120727539
1732818119170880300,7.44488037109375,-0.4068753123283386,-0.06709396839141846,0.8278875350952148
1732818119175602000,7.449601806640625,-0.10774344205856323,-0.4930286407470703,0.02505970001220703
1732818119180323800,7.45432373046875,-0.05459088087081909,0.556145966053009,0.07790470123291016
1732818119185045500,7.45904541015625,0.10642784833908081,1.0290782451629639,0.007695198059082031
1732818119189767200,7.46376708984375,-0.03968566656112671,-0.2173558473587036,-0.13262462615966797
1732818119194489000,7.468489013671875,-0.017750561237335205,-0.28133469820022583,0.022344589233398438
1732818119199210800,7.473210693359375,-0.10667568445205688,-0.4042099118232727,0.14438152313232422
1732818119203932700,7.4779326171875,0.2590070366859436,0.2491958737373352,0.27849769592285156
1732818119208654300,7.482654296875,-0.04709655046463013,0.351907342672348,-0.7975940704345703
1732818119213376000,7.4873759765625,0.2884501814842224,-0.17539215087890625,-0.4446125030517578
1732818119218098000,7.492097900390625,0.06644225120544434,-0.006571352481842041,-0.06383705139160156
1732818119222819600,7.496819580078125,-0.07093465328216553,0.0817306637763977,-0.27516651153564453
1732818119227541500,7.50154150390625,-0.06333374977111816,0.1383836567401886,-0.4530649185180664
1732818119232263200,7.50626318359375,-0.3388445973396301,0.18131956458091736,0.5706205368041992
1732818119236985000,7.510985107421875,-0.19147759675979614,-0.22236990928649902,0.4046468734741211
1732818119241706800,7.515706787109375,-0.12777668237686157,0.3924503028392792,-0.06125831604003906
1732818119246428400,7.520428466796875,0.11157256364822388,0.7676869630813599,-0.6097574234008789
1732818119251150300,7.525150390625,0.13441342115402222,0.19600245356559753,-0.26316261291503906
1732818119255872000,7.5298720703125,-0.27477598190307617,-0.05253589153289795,0.5401124954223633
1732818119260594000,7.534593994140625,-0.07526683807373047,-0.11030405759811401,0.45333003997802734
1732818119265315600,7.539315673828125,-0.054540276527404785,0.39979708194732666,0.1512308120727539
1732818119270037200,7.544037353515625,0.3712504506111145,0.46707943081855774,-0.4063434600830078
1732818119274759000,7.548759033203125,0.16364288330078125,0.15693336725234985,-1.2571783065795898
1732818119279480800,7.553480712890625,0.2799608111381531,0.24141177535057068,-0.2158050537109375
1732818119284202500,7.558202392578125,0.0023043155670166016,0.024771779775619507,0.15486431121826172
1732818119288924400,7.56292431640625,-0.10923242568969727,-0.09982296824455261,-0.4075889587402344
1732818119293646000,7.56764599609375,-0.16623955965042114,-0.33822181820869446,-0.32341480255126953
1732818119298368000,7.572367919921875,-0.32280808687210083,-0.052593111991882324,0.48199462890625
1732818119303089700,7.577089599609375,0.05245816707611084,-0.024399518966674805,-0.8797225952148438
1732818119307811300,7.581811279296875,0.18634319305419922,0.0021776556968688965,-0.2848482131958008
1732818119312533200,7.586533203125,-0.12233829498291016,0.3242345452308655,-0.36229801177978516
1732818119317255000,7.5912548828125,0.07619959115982056,-0.20284050703048706,0.03788566589355469
1732818119321976800,7.595976806640625,-0.3957921266555786,-0.22855931520462036,0.30999755859375
1732818119326698500,7.600698486328125,-0.03831636905670166,-0.03830176591873169,-0.22762107849121094
1732818119331420200,7.605420166015625,0.4746020436286926,-0.06992322206497192,-0.39063072204589844
1732818119336142000,7.61014208984375,0.3344205319881439,0.4571841061115265,-1.1402320861816406
1732818119340863700,7.61486376953125,0.1974828839302063,0.1267819106578827,-0.9754762649536133
1732818119345585700,7.619585693359375,0.05339336395263672,-0.040336012840270996,0.45253562927246094
1732818119350307300,7.624307373046875,-0.19681984186172485,-0.04022020101547241,-0.04437255859375
1732818119355029200,7.629029296875,-0.13782423734664917,-0.30136197805404663,0.2834320068359375
1732818119359751000,7.6337509765625,-0.13506746292114258,0.09693634510040283,0.7634601593017578
1732818119364472600,7.63847265625,-0.006673157215118408,-0.25272494554519653,0.013956069946289062
1732818119369194500,7.643194580078125,0.14026755094528198,0.07072323560714722,0.2435617446899414
1732818119373916200,7.647916259765625,0.08071792125701904,0.6798830032348633,0.030526161193847656
1732818119378638000,7.65263818359375,0.16997212171554565,-0.01851975917816162,0.26177215576171875
1732818119383359700,7.65735986328125,-0.027217328548431396,-0.3244316577911377,0.41499996185302734
1732818119388081400,7.662081298828125,0.03834199905395508,-0.2962062358856201,-0.017461776733398438
1732818119392803300,7.66680322265625,0.15187835693359375,-0.17087793350219727,0.03290557861328125
1732818119397525000,7.67152490234375,0.23536604642868042,0.07378232479095459,0.18004322052001953
1732818119402247000,7.676246826171875,0.41055557131767273,-0.17175078392028809,-0.8943204879760742
1732818119406968600,7.680968505859375,0.2695196866989136,-0.2157602310180664,-0.1332378387451172
1732818119411690500,7.6856904296875,-0.12096679210662842,0.20442047715187073,-0.08728218078613281
1732818119416412200,7.690412109375,-0.14121472835540771,-0.04292112588882446,-1.0933036804199219
1732818119421133800,7.6951337890625,-0.3114278316497803,0.21008965373039246,-0.15587425231933594
1732818119425855700,7.699855712890625,-0.09485507011413574,-0.31348204612731934,0.4919281005859375
1732818119430577400,7.704577392578125,0.20092469453811646,-0.499042809009552,0.026869773864746094
1732818119435299300,7.70929931640625,-0.007547914981842041,0.2282070517539978,-0.2770223617553711
1732818119440021000,7.71402099609375,0.07810163497924805,0.35252678394317627,0.6231260299682617
1732818119444742700,7.71874267578125,-0.12685179710388184,-0.07541775703430176,0.7831869125366211
1732818119449464600,7.723464599609375,0.1676093339920044,-0.557086706161499,0.6512317657470703
1732818119454186200,7.728186279296875,0.1316840648651123,0.026453256607055664,0.4811058044433594
1732818119458908200,7.732908203125,0.44944727420806885,0.35317355394363403,0.2845125198364258
1732818119463629800,7.7376298828125,0.1640499234199524,0.2572479248046875,-0.05405902862548828
1732818119468351700,7.742351806640625,-0.008412182331085205,0.009884536266326904,-0.03407573699951172
1732818119473073400,7.747073486328125,0.08365422487258911,-0.18651169538497925,1.306828498840332
1732818119477795000,7.751795166015625,-0.31572961807250977,0.0021262168884277344,-0.1585702896118164
1732818119482517000,7.75651708984375,-0.1472657322883606,-0.17561370134353638,-0.49500465393066406
1732818119487238700,7.76123876953125,-0.36156946420669556,-0.18301498889923096,0.7030105590820312
1732818119491960600,7.765960693359375,-0.2400990128517151,-0.47543495893478394,-0.3448362350463867
1732818119496682200,7.77068212890625,0.12044733762741089,-0.44621509313583374,-0.1293630599975586
1732818119501404000,7.77540380859375,0.08692139387130737,0.002862870693206787,-0.3682689666748047
1732818119506125800,7.780125732421875,0.07569009065628052,-0.19405031204223633,-0.42072296142578125
1732818119510847500,7.784847412109375,-0.20893031358718872,-0.22495198249816895,0.2491312026977539
1732818119515569400,7.7895693359375,-0.29624783992767334,-0.1870887279510498,0.2281026840209961
1732818119520291000,7.794291015625,0.2322182059288025,-0.2931745648384094,0.11411380767822266
1732818119525013000,7.799012939453125,0.33910655975341797,0.07300695776939392,-0.30623722076416016
1732818119529734700,7.803734619140625,0.20207130908966064,0.09460687637329102,-0.6228809356689453
1732818119534456300,7.808456298828125,0.17428719997406006,-0.4181390404701233,0.37346649169921875
1732818119539178200,7.81317822265625,-0.3056876063346863,0.07895386219024658,0.7291374206542969
1732818119543900000,7.81789990234375,-0.03718143701553345,0.05732524394989014,-0.25084590911865234
1732818119548621800,7.822621826171875,-0.2914170026779175,0.056785404682159424,0.9870738983154297
1732818119553343500,7.827343505859375,-0.3604232668876648,0.04593425989151001,1.1213417053222656
1732818119558065200,7.832065185546875,-0.0680277943611145,-0.12961804866790771,0.12492179870605469
1732818119562787000,7.836787109375,0.17639046907424927,0.8854905366897583,0.05455207824707031
1732818119567508700,7.8415087890625,-0.10832822322845459,0.33704158663749695,-0.48976612091064453
1732818119572230700,7.846230712890625,-0.0933908224105835,-0.3309243321418762,0.09922218322753906
1732818119576952300,7.850952392578125,-0.4795885682106018,-0.15057629346847534,-0.14800548553466797
1732818119581674200,7.85567431640625,-0.12761998176574707,0.049527764320373535,0.20056533813476562
1732818119586396000,7.86039599609375,0.2310745120048523,0.2412402331829071,-0.616459846496582
1732818119591117600,7.86511767578125,0.24502336978912354,-0.06350457668304443,-1.2066354751586914
1732818119595839500,7.869839599609375,0.2296101450920105,-0.2546827793121338,-0.531463623046875
1732818119600561200,7.87456103515625,0.09576219320297241,0.20830154418945312,0.3724794387817383
1732818119605283000,7.879282958984375,-0.20095545053482056,-0.03533369302749634,-0.13157081604003906
1732818119610004700,7.884004638671875,-0.2952532172203064,0.19423207640647888,0.6014785766601562
1732818119614726400,7.888726318359375,-0.30315208435058594,-0.11622995138168335,1.2240219116210938
1732818119619448300,7.8934482421875,0.12463581562042236,-0.1600123643875122,0.6070775985717773
1732818119624170000,7.898169921875,0.1167447566986084,0.4209029972553253,0.43381595611572266
1732818119628892000,7.902891845703125,0.10366946458816528,0.5518721342086792,0.6756925582885742
1732818119633613600,7.907613525390625,-0.18095552921295166,0.18439757823944092,0.5542612075805664
1732818119638335500,7.91233544921875,-0.05783766508102417,-0.1998949646949768,0.35897064208984375
1732818119643057200,7.91705712890625,-0.12967824935913086,0.04142981767654419,-0.4838857650756836
1732818119647778800,7.92177880859375,0.2000524401664734,0.31274956464767456,-0.1689739227294922
1732818119652500700,7.926500732421875,0.1034315824508667,0.36177510023117065,-0.9809837341308594
1732818119657222400,7.931222412109375,0.09756582975387573,0.3668733835220337,-1.0881357192993164
1732818119661944300,7.9359443359375,0.19305533170700073,-0.07615172863006592,0.29695892333984375
1732818119666666000,7.940666015625,-0.29872632026672363,0.26649153232574463,0.4147529602050781
1732818119671387600,7.9453876953125,-0.17132657766342163,0.19537261128425598,-0.3246603012084961
1732818119676109600,7.950109619140625,-0.3781179189682007,0.06636014580726624,0.5682363510131836
1732818119680831200,7.954831298828125,-0.0447843074798584,0.11459806561470032,-0.02631378173828125
1732818119685553200,7.95955322265625,0.1494835615158081,-0.027209222316741943,-0.28006649017333984
1732818119690274800,7.96427490234375,-0.07939177751541138,0.6033439636230469,-0.3033714294433594
1732818119694996700,7.968996826171875,0.024630606174468994,0.48758402466773987,-0.28249454498291016
1732818119699718400,7.973718505859375,-0.28600233793258667,-0.23345321416854858,0.19961166381835938
1732818119704440000,7.978440185546875,-0.3325781226158142,-0.01093137264251709,-0.07947921752929688
1732818119709162000,7.983161865234375,-0.06783390045166016,0.2766740024089813,0.2368783950805664
1732818119713883600,7.987883544921875,0.13056129217147827,0.4072519540786743,-0.45500755310058594
1732818119718605600,7.99260546875,0.3383197486400604,0.18481600284576416,-1.0658254623413086
1732818119723327200,7.9973271484375,0.23323839902877808,-0.47594141960144043,-0.5398931503295898
1732818119728049200,8.002049072265624,0.02224564552307129,-0.029004216194152832,0.3304910659790039
1732818119732770800,8.006770751953125,-0.12348449230194092,-0.2598925232887268,-0.31254100799560547
1732818119737492500,8.011492431640624,-0.11156624555587769,-0.13064539432525635,0.39766597747802734
1732818119742214400,8.01621435546875,-0.15977627038955688,-0.021345555782318115,0.32838916778564453
1732818119746936000,8.02093603515625,0.07085269689559937,0.023658782243728638,0.28646373748779297
1732818119751658000,8.025657958984375,0.01713430881500244,0.8658618927001953,-0.023813247680664062
1732818119756379600,8.030379638671874,0.10239684581756592,0.554973840713501,0.12434768676757812
1732818119761101600,8.0351015625,-0.2784196734428406,0.2087424397468567,0.6413908004760742
1732818119765823200,8.0398232421875,-0.1264657974243164,0.20506229996681213,0.7032546997070312
1732818119770545200,8.044545166015626,-0.17394232749938965,0.13198739290237427,-0.3187713623046875
1732818119775266800,8.049266845703125,0.33813637495040894,0.49902158975601196,-0.10846233367919922
1732818119779988500,8.053988525390626,0.26135164499282837,0.22378575801849365,-0.7933740615844727
1732818119784710400,8.05871044921875,0.16927146911621094,-0.10400107502937317,-1.088348388671875
1732818119789432000,8.06343212890625,-0.0019414424896240234,0.15477529168128967,0.11399364471435547
1732818119794154000,8.068154052734375,-0.19890689849853516,0.23341643810272217,-0.2852058410644531
1732818119798875600,8.072875732421876,-0.1542881727218628,-0.033571094274520874,-0.9341678619384766
1732818119803597600,8.07759765625,-0.25971949100494385,0.06659474968910217,0.5815916061401367
1732818119808319200,8.0823193359375,-0.04518687725067139,-0.21966767311096191,0.060715675354003906
1732818119813041000,8.087041015625,0.07712501287460327,0.1718016266822815,-0.33180713653564453
1732818119817762800,8.0917626953125,0.25365233421325684,0.3823578357696533,0.012825965881347656
1732818119822484500,8.096484375,0.19621747732162476,0.0509679913520813,0.17960357666015625
1732818119827206400,8.101206298828124,0.11397165060043335,-0.16551712155342102,0.6188993453979492
1732818119831928000,8.105927978515625,-0.09995013475418091,0.013399481773376465,0.8160562515258789
1732818119836650000,8.11064990234375,0.10112273693084717,0.5416582822799683,0.6342239379882812
1732818119841371600,8.11537158203125,0.35851651430130005,0.4333157241344452,-0.020545005798339844
1732818119846093300,8.12009326171875,0.30259615182876587,0.14586597681045532,-0.6688461303710938
1732818119850815200,8.124815185546876,0.4012056589126587,-0.2751065492630005,0.10768508911132812
1732818119855537000,8.129536865234375,0.027898132801055908,-0.04928690195083618,0.2869434356689453
1732818119860258800,8.1342587890625,-0.21767735481262207,0.1306549608707428,-0.5364627838134766
1732818119864980500,8.13898046875,-0.2032231092453003,-0.23853760957717896,0.5459585189819336
1732818119869702100,8.1437021484375,-0.06980013847351074,-0.3070318102836609,0.5455341339111328
1732818119874424000,8.148424072265625,0.13783979415893555,-0.1292620301246643,-0.579594612121582
1732818119879145700,8.153145751953126,0.12456703186035156,0.5314024686813354,0.004261016845703125
1732818119883867600,8.15786767578125,0.08269894123077393,0.615882396697998,-0.0020704269409179688
1732818119888589300,8.16258935546875,-0.06044447422027588,-0.2961542010307312,0.1393280029296875
1732818119893311200,8.167311279296875,-0.005895853042602539,-0.06460899114608765,-0.047463417053222656
1732818119898033000,8.172032958984374,0.08468508720397949,0.27743369340896606,-0.16216182708740234
1732818119902754600,8.176754638671875,0.19730138778686523,0.31344863772392273,0.015977859497070312
1732818119907476500,8.1814765625,0.21308565139770508,0.47636064887046814,-0.5073757171630859
1732818119912198400,8.186198486328125,0.2073887586593628,-0.3527816832065582,-0.3484630584716797
1732818119916920000,8.190920166015625,0.1797124743461609,0.03397926688194275,0.5346956253051758
1732818119921641700,8.195641845703125,-0.11999773979187012,-0.10681852698326111,-0.20762920379638672
1732818119926363600,8.20036376953125,-0.19547390937805176,-0.03934741020202637,-0.09295272827148438
1732818119931085300,8.205085205078126,-0.27106940746307373,0.2348957061767578,0.8340787887573242
1732818119935807200,8.20980712890625,0.035994887351989746,-0.4067878723144531,0.06499576568603516
1732818119940529000,8.21452880859375,0.09601610898971558,0.10445103049278259,-0.6265439987182617
1732818119945250800,8.219250732421875,0.08071368932723999,0.3130156993865967,0.18207359313964844
1732818119949972500,8.223972412109376,-0.07238984107971191,-0.17409881949424744,0.3367328643798828
1732818119954694100,8.228694091796875,-0.1290937066078186,-0.25319454073905945,0.3909006118774414
1732818119959416000,8.233416015625,-0.08565640449523926,-0.3376883566379547,0.2612276077270508
1732818119964137700,8.2381376953125,0.057885587215423584,0.4347834289073944,0.40314579010009766
1732818119968859600,8.242859619140624,0.2535046339035034,0.3838464021682739,-0.14188766479492188
1732818119973581300,8.247581298828125,0.386350154876709,0.08420884609222412,-0.9143600463867188
1732818119978303000,8.252302978515624,-0.003464341163635254,0.4896923005580902,0.3310127258300781
1732818119983025000,8.25702490234375,-0.08375316858291626,0.4642083942890167,0.1780405044555664
1732818119987746600,8.26174658203125,-0.18979966640472412,0.2849733233451843,-0.8122978210449219
1732818119992468500,8.266468505859375,-0.2091183066368103,-0.3214569091796875,-0.14219188690185547
1732818119997190100,8.271190185546875,-0.11623305082321167,-0.20930811762809753,0.5590906143188477
1732818120001912000,8.275912109375,0.027681350708007812,0.25422149896621704,0.25266170501708984
1732818120006633700,8.2806337890625,-0.07943493127822876,0.6487497687339783,0.07462596893310547
1732818120011355600,8.285355712890626,0.2376776933670044,0.3562591075897217,-0.08815860748291016
1732818120016077300,8.290077392578125,-0.0035296082496643066,-0.2700750231742859,0.26111602783203125
1732818120020799200,8.29479931640625,-0.1498679518699646,-0.25569266080856323,0.6097526550292969
1732818120025521000,8.29952099609375,-0.1680591106414795,0.3631783723831177,0.26728057861328125
1732818120030242600,8.30424267578125,0.2752755284309387,0.23146900534629822,-0.014794349670410156
1732818120034964500,8.308964599609375,0.1894599199295044,0.3405437469482422,-0.720097541809082
1732818120039686100,8.31368603515625,0.3904397785663605,-0.1345597803592682,-1.2915515899658203
1732818120044408000,8.318407958984375,-0.004557967185974121,-0.06482642889022827,0.5187387466430664
1732818120049129700,8.323129638671874,-0.22063440084457397,0.04854607582092285,-0.5244722366333008
1732818120053851600,8.3278515625,-0.30444568395614624,-0.19486281275749207,0.28842926025390625
1732818120058573300,8.3325732421875,-0.44304758310317993,-0.03436139225959778,0.8773431777954102
1732818120063295000,8.337294921875,0.17208141088485718,0.03716430068016052,-0.02811431884765625
1732818120068017000,8.342016845703125,0.06375926733016968,0.3349962830543518,-0.29776763916015625
1732818120072738600,8.346738525390625,0.12482607364654541,0.5375818610191345,-0.32417869567871094
1732818120077460500,8.35146044921875,-0.06980526447296143,-0.1542753279209137,-0.08525562286376953
1732818120082182100,8.35618212890625,-0.24531376361846924,-0.24610620737075806,0.23516082763671875
1732818120086903800,8.36090380859375,-0.2883312702178955,-0.12178730964660645,-0.10750198364257812
1732818120091625700,8.365625732421876,0.14651179313659668,0.1336217224597931,-0.037384033203125
1732818120096347600,8.37034765625,0.15359026193618774,0.6407877206802368,-0.7888870239257812
1732818120101069300,8.3750693359375,0.17729312181472778,0.13722094893455505,-0.5613508224487305
1732818120105791200,8.379791259765625,0.15195488929748535,-0.017908930778503418,0.7207250595092773
1732818120110513000,8.384512939453124,-0.12714529037475586,0.210403174161911,0.34954071044921875
1732818120115234600,8.389234619140625,0.043382227420806885,0.015493512153625488,0.09979438781738281
1732818120119956500,8.39395654296875,-0.3189200162887573,0.15726929903030396,0.6642818450927734
1732818120124678100,8.39867822265625,0.13546812534332275,-0.16987574100494385,0.46357154846191406
1732818120129400000,8.403400146484374,0.08917301893234253,0.11851361393928528,0.09015941619873047
1732818120134121700,8.408121826171875,0.0055460333824157715,0.8756273984909058,0.2336416244506836
1732818120138843400,8.412843505859374,-0.018719136714935303,0.18957549333572388,-0.1785869598388672
1732818120143565300,8.4175654296875,-0.24951016902923584,-0.21792572736740112,-0.3158378601074219
1732818120148287000,8.422286865234375,-0.16965365409851074,-0.1964116394519806,-0.17856121063232422
1732818120153009000,8.4270087890625,-0.15940654277801514,-0.013684272766113281,-0.3398160934448242
1732818120157730600,8.43173046875,0.27702462673187256,0.39197421073913574,-0.9386940002441406
1732818120162452500,8.436452392578126,0.2109552025794983,0.02365696430206299,-1.2402381896972656
1732818120167174100,8.441174072265625,0.17439210414886475,-0.02701348066329956,-0.6341667175292969
1732818120171896000,8.44589599609375,-0.0470920205116272,0.3247971832752228,0.24159908294677734
1732818120176617700,8.45061767578125,-0.08919006586074829,0.09945687651634216,-0.28737735748291016
1732818120181339600,8.455339599609376,-0.21153908967971802,0.25471100211143494,0.0946645736694336
1732818120186061300,8.460061279296875,-0.00545424222946167,-0.17721915245056152,0.9540796279907227
1732818120190783000,8.464782958984374,0.016143381595611572,0.4099886119365692,0.7867164611816406
1732818120195505000,8.4695048828125,0.0918700098991394,0.7190427780151367,0.20439910888671875
1732818120200226600,8.4742265625,0.09159308671951294,0.29081693291664124,0.5073795318603516
1732818120204948500,8.478948486328125,-0.0417630672454834,0.06425255537033081,0.4411592483520508
1732818120209670100,8.483670166015624,-0.12577688694000244,-0.4168008863925934,0.3788414001464844
1732818120214392000,8.48839208984375,-0.09122282266616821,0.12245750427246094,0.07017707824707031
1732818120219113700,8.49311376953125,-0.022627532482147217,0.3622985780239105,-0.4175701141357422
1732818120223835600,8.497835693359375,0.26261043548583984,0.22176462411880493,-0.8521480560302734
1732818120228557300,8.502557373046875,0.22738194465637207,0.11725202202796936,-1.1315193176269531
1732818120233279200,8.507279296875,0.2656394839286804,-0.09937945008277893,0.2951078414916992
1732818120238001000,8.5120009765625,-0.004366397857666016,-0.14699861407279968,-0.40555477142333984
1732818120242722600,8.51672265625,0.14086472988128662,-0.22670134902000427,-0.23098278045654297
1732818120247444500,8.521444580078125,-0.3871889114379883,0.0668637752532959,0.9548616409301758
1732818120252166100,8.526166259765626,0.07919812202453613,-0.025518089532852173,0.13238525390625
1732818120256888000,8.53088818359375,0.2661188244819641,0.1759372353553772,-0.36876773834228516
1732818120261609700,8.535609619140626,0.2450001835823059,0.5930909514427185,-0.5097360610961914
1732818120266331600,8.54033154296875,0.10761356353759766,0.41545331478118896,-0.29056835174560547
1732818120271053300,8.54505322265625,-0.20777708292007446,-0.09410715103149414,0.6948757171630859
1732818120275775200,8.549775146484375,-0.3723480701446533,-0.04286167025566101,0.14740943908691406
1732818120280497000,8.554496826171874,0.07459300756454468,0.3434738516807556,-0.11547470092773438
1732818120285218800,8.55921875,0.2808854281902313,0.40524426102638245,0.010601043701171875
1732818120289940500,8.5639404296875,0.4374476969242096,0.34835970401763916,-0.6879472732543945
1732818120294662100,8.568662109375,0.5433450937271118,-0.36229759454727173,-0.03119659423828125
1732818120299384000,8.573384033203125,-0.06653153896331787,0.21405085921287537,0.9196195602416992
1732818120304105700,8.578105712890626,-0.06250649690628052,0.131071537733078,0.3054800033569336
1732818120308827600,8.58282763671875,-0.1051759123802185,-0.1693202257156372,0.20019912719726562
1732818120313549300,8.58754931640625,0.028393268585205078,-0.22846046090126038,0.47005653381347656
1732818120318271200,8.592271240234375,0.13878798484802246,0.12640011310577393,0.7193708419799805
1732818120322993000,8.596992919921876,-0.03279316425323486,0.7722001075744629,-0.19487285614013672
1732818120327714800,8.60171484375,0.1410001516342163,0.2874510586261749,0.34374523162841797
1732818120332436500,8.6064365234375,-0.3365744948387146,-0.17893078923225403,0.4939689636230469
1732818120337158400,8.611158447265625,0.0054931640625,-0.431520938873291,-0.19710826873779297
1732818120341880000,8.615880126953124,0.01583099365234375,-0.11244907975196838,0.2137594223022461
1732818120346601700,8.620601806640625,0.24241361021995544,0.33514344692230225,-0.46022510528564453
1732818120351323600,8.62532373046875,0.5120924711227417,-0.054458439350128174,-1.528512954711914
1732818120356045300,8.63004541015625,0.2589743137359619,-0.3907547891139984,-0.42520904541015625
1732818120360767200,8.634767333984374,0.06635552644729614,-0.02791118621826172,0.6279792785644531
1732818120365489000,8.639489013671875,-0.13453060388565063,0.0025250613689422607,-0.38466358184814453
1732818120370210800,8.6442109375,-0.20751744508743286,0.1437864899635315,-0.08000659942626953
1732818120374932500,8.648932373046875,-0.1972895860671997,0.21558332443237305,0.19252777099609375
1732818120379654400,8.653654296875,0.12201255559921265,-0.23072996735572815,0.033946990966796875
1732818120384376000,8.6583759765625,-0.19602364301681519,0.6425606608390808,0.19881820678710938
1732818120389098000,8.663097900390625,0.10062670707702637,0.20605748891830444,0.5237836837768555
1732818120393819600,8.667819580078126,-0.01732426881790161,0.06393048167228699,0.5435600280761719
1732818120398541300,8.672541259765625,-0.13434875011444092,-0.20455121994018555,0.21367359161376953
1732818120403263200,8.67726318359375,-0.09229278564453125,-0.030497103929519653,0.5775547027587891
1732818120407985000,8.68198486328125,0.246820330619812,0.2330310046672821,-0.5274877548217773
1732818120412706800,8.686706787109374,0.22565335035324097,-0.042632877826690674,-0.8629121780395508
1732818120417428500,8.691428466796875,0.14896458387374878,0.031518250703811646,-0.3718748092651367
1732818120422150400,8.696150390625,0.2724878787994385,-0.2637684941291809,-0.16209888458251953
1732818120426872000,8.7008720703125,0.06493896245956421,-0.3661027252674103,-0.5680179595947266
1732818120431594000,8.705593994140624,-0.12907010316848755,-0.14922881126403809,-0.46555233001708984
1732818120436315600,8.710315673828125,-0.28779131174087524,-0.41362306475639343,-0.1324605941772461
1732818120441037600,8.71503759765625,-0.1532224416732788,-0.6207513809204102,0.18781280517578125
1732818120445759200,8.71975927734375,-0.19566994905471802,-0.11086311936378479,0.26697826385498047
1732818120450481000,8.72448095703125,0.21172863245010376,-0.0026043355464935303,-0.5786533355712891
1732818120455202800,8.729202880859376,0.1025766134262085,0.3930799067020416,-0.12045764923095703
1732818120459924700,8.7339248046875,-0.11428189277648926,0.05427059531211853,0.34693145751953125
1732818120464646400,8.738646484375,-0.04302537441253662,-0.3288036286830902,-0.2105579376220703
1732818120469368300,8.743368408203125,-0.1164807677268982,0.0787774920463562,0.2705259323120117
1732818120474090000,8.748090087890626,0.040365636348724365,0.30060112476348877,-0.014025688171386719
1732818120478811600,8.752811767578125,0.1768115758895874,0.22985801100730896,-1.0295219421386719
1732818120483533600,8.757533447265626,0.22587043046951294,-0.2718861401081085,-0.44513702392578125
1732818120488255200,8.762255126953125,0.09669369459152222,0.06445631384849548,0.4119834899902344
1732818120492977200,8.76697705078125,0.026790261268615723,-0.1450282335281372,-0.5751523971557617
1732818120497698800,8.77169873046875,-0.28552764654159546,-0.05700516700744629,0.4001283645629883
1732818120502420700,8.776420654296874,-0.3545372486114502,0.008947104215621948,0.4875059127807617
1732818120507142400,8.781142333984375,0.1514749526977539,-0.35926082730293274,0.2093820571899414
1732818120511864300,8.7858642578125,-0.0002619624137878418,0.4057120680809021,0.07306480407714844
1732818120516586000,8.7905859375,0.3328603208065033,0.31940627098083496,-0.2695808410644531
1732818120521307600,8.7953076171875,-0.12069225311279297,-0.053386390209198,-0.15325069427490234
1732818120526029600,8.800029541015626,-0.33421993255615234,-0.19688710570335388,-0.22193050384521484
1732818120530751200,8.804751220703125,-0.2056458592414856,-0.07487571239471436,-0.2510232925415039
1732818120535473200,8.80947314453125,0.14761245250701904,-0.1337599754333496,-0.22828960418701172
1732818120540195000,8.814195068359375,0.2857346534729004,-0.061573028564453125,-1.201218605041504
1732818120544916700,8.818916748046876,0.17472434043884277,-0.15002098679542542,-0.8758926391601562
1732818120549638400,8.823638427734375,0.10617715120315552,-0.2071073055267334,0.05592918395996094
1732818120554360300,8.8283603515625,-0.06453871726989746,-0.08173477649688721,-0.6388359069824219
1732818120559082000,8.83308203125,-0.05547589063644409,0.12554502487182617,-0.47220325469970703
1732818120563804000,8.837803955078124,-0.19751739501953125,0.2700786590576172,0.03117847442626953
1732818120568525600,8.842525634765625,0.0396578311920166,-0.19638225436210632,0.3050203323364258
1732818120573247500,8.84724755859375,-0.03798192739486694,0.06326460838317871,-0.011243820190429688
1732818120577969200,8.85196923828125,-0.035316526889801025,0.6998547315597534,-0.10226154327392578
1732818120582691000,8.856691162109374,0.007223963737487793,0.22984923422336578,0.8635053634643555
1732818120587412700,8.861412841796875,-0.31012821197509766,0.10265341401100159,-0.011319160461425781
1732818120592134700,8.866134765625,0.22162383794784546,-0.22771215438842773,-0.043562889099121094
1732818120596856300,8.870856201171875,-0.1499384641647339,0.08706820011138916,-0.1676158905029297
1732818120601578000,8.875577880859375,0.13005799055099487,0.5883392095565796,-0.4353799819946289
1732818120606300000,8.8802998046875,0.1620727777481079,-0.1990583837032318,-1.3762149810791016
1732818120611021800,8.885021728515625,0.43580108880996704,-0.49995002150535583,-0.5398693084716797
1732818120615743500,8.889743408203126,-0.1586817502975464,-0.11207973957061768,-0.1976308822631836
1732818120620465200,8.894465087890625,-0.04831606149673462,-0.1535671055316925,-0.8410406112670898
1732818120625187000,8.89918701171875,-0.49562740325927734,0.008482307195663452,-0.28722381591796875
1732818120629908700,8.90390869140625,-0.11745232343673706,-0.5737158060073853,0.09124565124511719
1732818120634630700,8.908630615234374,-0.06920504570007324,-0.2783191502094269,-0.23997974395751953
1732818120639352300,8.913352294921875,0.23463040590286255,0.19042450189590454,-0.1952066421508789
1732818120644074200,8.91807421875,0.1396828293800354,-0.1274653971195221,-0.1928873062133789
1732818120648796000,8.9227958984375,0.02842956781387329,-0.10868021845817566,-0.43270397186279297
1732818120653517800,8.927517822265624,-0.1364574432373047,-0.4246291220188141,0.16461563110351562
1732818120658239500,8.932239501953125,-0.09024298191070557,0.08121976256370544,0.19031810760498047
1732818120662961400,8.93696142578125,0.35358279943466187,-0.012606024742126465,-0.3566246032714844
1732818120667683000,8.94168310546875,0.3330814838409424,-0.17439693212509155,-0.4340333938598633
1732818120672405000,8.946405029296875,0.3959946036338806,-0.2667299807071686,-0.24990081787109375
1732818120677126700,8.951126708984376,0.14805811643600464,-0.3228035867214203,0.7317094802856445
1732818120681848600,8.9558486328125,-0.00907886028289795,0.04312533140182495,-0.12670040130615234
1732818120686570200,8.9605703125,0.10423135757446289,-0.16948539018630981,0.28458404541015625
1732818120691292200,8.965292236328125,-0.13650041818618774,-0.42165759205818176,0.7991275787353516
1732818120696013800,8.970013916015626,0.3063954710960388,-0.1611505150794983,0.06071186065673828
1732818120700735500,8.974735595703125,0.1115713119506836,0.2728787064552307,0.6899232864379883
1732818120705457400,8.97945751953125,0.007163703441619873,0.4758743941783905,-0.07650470733642578
1732818120710179300,8.984179443359375,0.11009842157363892,-0.07884395122528076,0.03978443145751953
1732818120714901000,8.98890087890625,-0.22840559482574463,-0.30898499488830566,0.1437206268310547
1732818120719622700,8.99362255859375,0.06112825870513916,-0.04582598805427551,-0.5208730697631836
1732818120724344600,8.998344482421874,0.13972210884094238,-0.024850398302078247,-0.8133440017700195
1732818120729066200,9.003066162109375,0.3567851781845093,-0.2487439215183258,-1.1834955215454102
1732818120733788200,9.0077880859375,0.19503700733184814,-0.2122599482536316,-1.4410228729248047
1732818120738510000,9.012510009765625,0.38373690843582153,-0.38208726048469543,-0.46252918243408203
1732818120743231700,9.017231689453125,-0.09122222661972046,-0.17548510432243347,-0.37252140045166016
1732818120747953400,9.021953369140626,0.09870773553848267,-0.09613525867462158,0.24613571166992188
1732818120752675300,9.02667529296875,-0.13198643922805786,-0.13939306139945984,1.2157392501831055
1732818120757397000,9.03139697265625,0.005285143852233887,0.04933091998100281,1.447153091430664
1732818120762119000,9.036118896484375,0.11150842905044556,0.13219910860061646,1.3149394989013672
1732818120766840600,9.040840576171876,0.1354658603668213,0.3748120069503784,0.5812416076660156
1732818120771562500,9.0455625,0.23686882853507996,0.2244834154844284,0.4000387191772461
1732818120776284200,9.0502841796875,0.2087993621826172,-0.397468239068985,1.0269994735717773
1732818120781006000,9.055006103515625,-0.004763484001159668,-0.32468730211257935,0.14651870727539062
1732818120785727700,9.059727783203124,-0.03343832492828369,-0.22209587693214417,0.8008308410644531
1732818120790449700,9.06444970703125,0.02771216630935669,0.059205561876297,-0.2031106948852539
1732818120795171300,9.06917138671875,0.23669534921646118,0.35027551651000977,-1.1982088088989258
1732818120799893200,9.073893310546875,0.3169746696949005,-0.2947205901145935,-0.5502796173095703
1732818120804615000,9.078614990234374,0.1301361322402954,0.12882915139198303,0.21436595916748047
1732818120809336800,9.0833369140625,0.19627124071121216,-0.12589779496192932,-0.3945932388305664
1732818120814058500,9.08805859375,-0.0721314549446106,-0.28459763526916504,0.3821401596069336
1732818120818780400,9.092780517578126,-0.1547929048538208,-0.29352712631225586,0.24657440185546875
1732818120823502000,9.097502197265625,0.38066327571868896,-0.2801097333431244,0.5204238891601562
1732818120828224000,9.10222412109375,0.05260062217712402,0.3053945004940033,0.6063861846923828
1732818120832945700,9.106945556640625,0.26255378127098083,0.41127488017082214,0.04998302459716797
1732818120837667600,9.11166748046875,0.09671956300735474,-0.16355028748512268,0.33651065826416016
1732818120842389200,9.11638916015625,-0.2083449363708496,-0.15739145874977112,0.4165010452270508
1732818120847111200,9.121111083984376,-0.30590856075286865,0.028145283460617065,0.7265005111694336
1732818120851832800,9.125832763671875,-0.002999603748321533,0.1147279143333435,0.4299812316894531
1732818120856554800,9.1305546875,0.15806066989898682,0.4971323609352112,-0.6833715438842773
1732818120861276400,9.1352763671875,0.34650224447250366,-0.12602630257606506,-0.524592399597168
1732818120865998000,9.139998046875,0.025610744953155518,-0.15102240443229675,0.3244047164916992
1732818120870720000,9.144719970703125,-0.26064449548721313,-0.13663458824157715,0.3714179992675781
1732818120875442000,9.14944189453125,-0.10534900426864624,-0.4734233021736145,0.7414703369140625
1732818120880163600,9.15416357421875,-0.24534934759140015,-0.38495612144470215,0.5609416961669922
1732818120884885500,9.158885498046875,0.2802765965461731,-0.7609328031539917,0.5273246765136719
1732818120889607200,9.163607177734375,0.06010329723358154,-0.14955946803092957,0.8813438415527344
1732818120894328800,9.168328857421875,-0.0014420151710510254,0.5592459440231323,0.4393119812011719
1732818120899050800,9.17305078125,0.11202859878540039,-0.08503967523574829,0.7425937652587891
1732818120903772700,9.177772705078125,-0.23894447088241577,0.0861741304397583,0.7680034637451172
1732818120908494300,9.182494384765626,-0.2540823817253113,-0.12948569655418396,-0.0035343170166015625
1732818120913216000,9.187216064453125,-0.038421690464019775,-0.04869645833969116,0.5833101272583008
1732818120917938000,9.19193798828125,-0.01890850067138672,0.2573636770248413,-0.11490821838378906
1732818120922659800,9.196659912109375,0.3365646004676819,-0.3140210509300232,-1.184636116027832
1732818120927381500,9.201381591796874,0.21269816160202026,-0.3273465931415558,-0.06381034851074219
1732818120932103200,9.206103271484375,-0.1902371048927307,0.12425640225410461,0.4710054397583008
1732818120936825000,9.2108251953125,-0.02435135841369629,0.04744064807891846,-0.39846324920654297
1732818120941546800,9.215546630859375,-0.21070808172225952,0.1647454798221588,0.21542072296142578
1732818120946268700,9.2202685546875,-0.16731446981430054,-0.1538718342781067,0.3739595413208008
1732818120950990600,9.224990478515625,0.20034250617027283,-0.13715875148773193,0.2921152114868164
1732818120955712300,9.229712158203125,-0.06245529651641846,0.9362403154373169,0.5711488723754883
1732818120960434000,9.234433837890625,-0.05679965019226074,0.4290940761566162,0.8758916854858398
1732818120965155800,9.23915576171875,-0.11779385805130005,-0.2441045641899109,0.8043460845947266
1732818120969877800,9.243877685546876,-0.06732743978500366,0.03317385911941528,0.4759654998779297
1732818120974599400,9.248599365234375,-0.23062187433242798,-0.18286162614822388,0.5180578231811523
1732818120979321000,9.253321044921876,-0.023564696311950684,0.3111095130443573,0.3236122131347656
1732818120984043000,9.25804296875,0.3102607727050781,0.03555503487586975,-0.6096057891845703
1732818120988764700,9.2627646484375,0.06084674596786499,-0.33604907989501953,-0.09499359130859375
1732818120993486600,9.267486572265625,-0.08782970905303955,0.28028929233551025,0.18620777130126953
1732818120998208500,9.27220849609375,-0.09911346435546875,0.028196752071380615,-0.4448394775390625
1732818121002930200,9.27693017578125,-0.13747084140777588,-0.08304005861282349,-0.11362743377685547
1732818121007651800,9.28165185546875,-0.44393301010131836,0.1621573269367218,0.8258285522460938
1732818121012373800,9.286373779296875,0.010821640491485596,-0.246759295463562,0.4138336181640625
1732818121017095700,9.291095703125,0.06620198488235474,0.6610733270645142,-0.023659706115722656
1732818121021817300,9.2958173828125,0.019892454147338867,0.5205240249633789,-0.4182310104370117
1732818121026539000,9.3005390625,0.20807921886444092,-0.05743688344955444,0.3930015563964844
1732818121031261000,9.305260986328125,-0.4082568287849426,0.12841454148292542,0.4889993667602539
1732818121035982600,9.309982666015625,-0.18458348512649536,0.03118988871574402,0.10616016387939453
1732818121040704500,9.31470458984375,-0.19337159395217896,0.1510724127292633,0.06524467468261719
1732818121045426400,9.319426513671875,0.16842007637023926,0.30026936531066895,-0.7660818099975586
1732818121050148000,9.324148193359376,0.17074346542358398,-0.12165918946266174,-1.0449295043945312
1732818121054869800,9.328869873046875,0.0869562029838562,0.08849930763244629,0.5558614730834961
1732818121059591700,9.333591796875,-0.27989310026168823,0.3787778615951538,0.10378646850585938
1732818121064313600,9.338313720703125,0.15590018033981323,-0.12716993689537048,-0.2463979721069336
1732818121069035300,9.34303515625,-0.47018009424209595,0.17942795157432556,-0.15645980834960938
1732818121073757000,9.3477568359375,-0.23117542266845703,-0.4066758155822754,0.298736572265625
1732818121078478800,9.352478759765624,-0.08055084943771362,-0.2166740894317627,0.43571949005126953
1732818121083200800,9.35720068359375,-0.03087717294692993,0.3068414330482483,0.06679439544677734
1732818121087922400,9.36192236328125,0.09631860256195068,-0.028815478086471558,-0.29611682891845703
1732818121092644400,9.366644287109375,0.04241645336151123,0.13984742760658264,-0.19040966033935547
1732818121097366000,9.371365966796875,-0.3136552572250366,-0.10294133424758911,0.13791370391845703
1732818121102088000,9.376087890625,-0.1562340259552002,-0.06442022323608398,0.16565513610839844
1732818121106809600,9.3808095703125,0.0718429684638977,0.3003547489643097,-0.4344358444213867
1732818121111531500,9.385531494140626,0.0391882061958313,0.23341302573680878,-0.6546525955200195
1732818121116253200,9.390253173828125,0.2888343632221222,-0.25814175605773926,-0.6815834045410156
1732818121120974800,9.394974853515626,0.03282725811004639,0.2335079163312912,0.10916328430175781
1732818121125696800,9.39969677734375,0.08207333087921143,-0.11800897121429443,-0.33214282989501953
1732818121130418700,9.404418701171876,-0.13125884532928467,0.07557594776153564,0.39611244201660156
1732818121135140400,9.409140380859375,-0.26907211542129517,-0.20194381475448608,0.4752311706542969
1732818121139862300,9.4138623046875,0.0909966230392456,-0.2765589654445648,0.9956893920898438
1732818121144584000,9.418583984375,0.12872248888015747,0.8217270374298096,0.6031618118286133
1732818121149305900,9.423305908203124,-0.07436907291412354,0.5441924333572388,0.09899425506591797
1732818121154027500,9.428027587890625,0.1974758505821228,0.16447308659553528,-0.2431936264038086
1732818121158749400,9.43274951171875,-0.11523711681365967,0.2268482744693756,-0.8300209045410156
1732818121163471000,9.43747119140625,-0.15276896953582764,-0.029072165489196777,-0.24704647064208984
1732818121168193000,9.442193115234375,-0.051096975803375244,0.3173198699951172,-0.5743217468261719
1732818121172914700,9.446914794921875,0.20504885911941528,0.04512140154838562,-1.2014780044555664
1732818121177636600,9.45163671875,0.2506304681301117,-0.467239111661911,-1.3756694793701172
1732818121182358300,9.456358154296876,0.2516798973083496,-0.020122230052947998,-0.6824064254760742
1732818121187080200,9.461080078125,0.0029019713401794434,-0.12149909138679504,-0.08736038208007812
1732818121191801900,9.4658017578125,0.061422765254974365,-0.2053057849407196,-0.24639129638671875
1732818121196523800,9.470523681640625,-0.10601478815078735,-0.015553027391433716,0.6335573196411133
1732818121201245400,9.475245361328126,0.21761488914489746,-0.47880518436431885,0.4123258590698242
1732818121205967400,9.47996728515625,0.22569262981414795,0.3287445604801178,0.08617019653320312
1732818121210689000,9.48468896484375,0.15484470129013062,0.7477526068687439,0.19173812866210938
1732818121215411000,9.489410888671875,0.16951251029968262,-0.028987646102905273,0.4797821044921875
1732818121220132600,9.494132568359374,-0.20821315050125122,0.05914166569709778,0.16500473022460938
1732818121224854500,9.4988544921875,-0.16578179597854614,-0.16730695962905884,-0.3838663101196289
1732818121229576200,9.503576171875,-0.10583269596099854,0.20578069984912872,-0.2430868148803711
1732818121234298000,9.508298095703125,-0.016223251819610596,0.31767821311950684,-1.1642951965332031
1732818121239019800,9.513019775390624,0.32307326793670654,-0.18841397762298584,-0.6845216751098633
1732818121243741700,9.51774169921875,0.31615519523620605,0.0008471906185150146,-0.6592550277709961
1732818121248463600,9.522463623046875,0.20817691087722778,0.22674232721328735,-0.8186845779418945
1732818121253185300,9.527185302734376,0.26175522804260254,-0.07272648811340332,-0.6788644790649414
1732818121257907000,9.531906982421875,0.006033480167388916,-0.008041292428970337,-0.20135974884033203
1732818121262628900,9.53662890625,-0.056372642517089844,-0.24749666452407837,0.651270866394043
1732818121267350800,9.541350830078125,0.25875237584114075,0.02503305673599243,0.80645751953125
1732818121272072400,9.546072509765626,0.15753614902496338,0.5821795463562012,0.20833492279052734
1732818121276794000,9.550794189453125,0.14306318759918213,0.09416145086288452,0.43869972229003906
1732818121281516000,9.55551611328125,0.1657366156578064,0.04845800995826721,0.43642425537109375
1732818121286238000,9.560238037109375,-0.11656951904296875,-0.06492143869400024,0.23490333557128906
1732818121290959600,9.564959716796874,-0.22257769107818604,-0.21772149205207825,0.14589786529541016
1732818121295681500,9.569681640625,0.08581066131591797,0.2791416049003601,-0.5106678009033203
1732818121300403200,9.5744033203125,-0.04583632946014404,0.02978593111038208,-1.1239547729492188
1732818121305125000,9.579125,0.22367805242538452,-0.20722892880439758,-1.231064796447754
1732818121309846800,9.5838466796875,0.16743141412734985,0.10631382465362549,-0.7334871292114258
1732818121314568700,9.588568603515625,-0.0647205114364624,-0.2275390923023224,-0.5948266983032227
1732818121319290400,9.593290283203125,0.0680990219116211,-0.1573379635810852,-0.521824836730957
1732818121324012300,9.59801220703125,-0.14091378450393677,-0.322441965341568,0.2566032409667969
1732818121328734000,9.60273388671875,0.17162737250328064,-0.7152267694473267,0.2639751434326172
1732818121333456000,9.607455810546876,0.11862033605575562,0.39569777250289917,0.2868213653564453
1732818121338177800,9.612177734375,0.14855676889419556,0.4036472737789154,0.21114540100097656
1732818121342899500,9.6168994140625,0.21772605180740356,-0.07662808895111084,0.51763916015625
1732818121347621000,9.62162109375,-0.13657140731811523,-0.00008755922317504883,0.6714725494384766
1732818121352343000,9.626343017578124,-0.07803398370742798,-0.15331238508224487,0.8240623474121094
1732818121357065000,9.63106494140625,-0.19584447145462036,0.34190690517425537,0.6769733428955078
1732818121361786600,9.63578662109375,0.01506495475769043,0.389188677072525,0.06783485412597656
1732818121366508300,9.64050830078125,0.09433943033218384,-0.2707492709159851,-0.4183950424194336
1732818121371230200,9.645230224609374,0.4976339638233185,0.13718703389167786,0.08521556854248047
1732818121375952100,9.6499521484375,0.05260467529296875,0.04594993591308594,-0.229949951171875
1732818121380673800,9.654673828125,0.10873264074325562,-0.26092857122421265,-0.14563846588134766
1732818121385395700,9.659395751953125,-0.026236891746520996,-0.11583691835403442,-0.14145278930664062
1732818121390117400,9.664117431640625,-0.10328006744384766,-0.5460363626480103,0.6213893890380859
1732818121394839300,9.66883935546875,-0.15647810697555542,0.6327415704727173,0.6037864685058594
1732818121399561000,9.67356103515625,0.045844197273254395,0.9433015584945679,-0.38979244232177734
1732818121404283000,9.678282958984376,0.05992382764816284,-0.29568052291870117,-0.09075069427490234
1732818121409004500,9.683004638671875,-0.09056633710861206,0.8456447124481201,0.1037607192993164
1732818121413726500,9.6877265625,0.049057841300964355,-0.0870058536529541,0.20487594604492188
1732818121418448100,9.6924482421875,-0.6544361114501953,0.45384225249290466,0.5286035537719727
1732818121423170000,9.697170166015624,0.00015997886657714844,0.24697986245155334,-0.5686302185058594
1732818121427891700,9.7018916015625,0.4915866255760193,-0.5280064344406128,-0.6649065017700195
1732818121432613600,9.706613525390624,0.061155498027801514,-0.028155386447906494,-0.2540884017944336
1732818121437335300,9.711335205078125,0.0503692626953125,0.1970534473657608,-0.019983291625976562
1732818121442057200,9.71605712890625,0.052294790744781494,-0.23061451315879822,0.08709716796875
1732818121446779100,9.720779052734375,-0.47399580478668213,0.02960681915283203,0.6880006790161133
1732818121451500800,9.725500732421875,-0.23969686031341553,-0.025869429111480713,0.7434730529785156
1732818121456222500,9.730222412109375,0.20077580213546753,-0.1568903923034668,0.3785390853881836
1732818121460944400,9.7349443359375,-0.08525699377059937,0.31039318442344666,0.1987619400024414
1732818121465666300,9.739666259765626,-0.09483081102371216,0.06811219453811646,0.8314933776855469
1732818121470388000,9.744387939453125,-0.11974304914474487,0.18726804852485657,0.9107675552368164
1732818121475109600,9.749109619140626,-0.24881011247634888,0.11279016733169556,-0.16802597045898438
1732818121479831600,9.75383154296875,-0.18506348133087158,-0.1758703589439392,-0.4387989044189453
1732818121484553500,9.758553466796876,0.051615893840789795,0.010878920555114746,-0.6368370056152344
1732818121489275100,9.763275146484375,-0.21612685918807983,0.2443561851978302,-0.5604915618896484
1732818121493997000,9.7679970703125,0.0830984115600586,-0.20240864157676697,-0.1942310333251953
1732818121498718700,9.77271875,0.015422403812408447,-0.3863658010959625,-1.036555290222168
1732818121503440600,9.777440673828124,-0.00978696346282959,-0.296562135219574,-0.29915809631347656
1732818121508162300,9.782162353515625,-0.03147703409194946,0.16705110669136047,0.2175436019897461
1732818121512884200,9.78688427734375,-0.3400362730026245,0.3155895471572876,0.35805225372314453
1732818121517606000,9.79160595703125,-0.011777043342590332,-0.3601500988006592,0.3883695602416992
1732818121522327800,9.796327880859375,0.11451685428619385,0.47742483019828796,-0.027515411376953125
1732818121527049500,9.801049560546875,-0.12540197372436523,0.08994922041893005,-1.0977754592895508
1732818121531771400,9.805771484375,0.015333354473114014,-0.030583322048187256,0.5762710571289062
1732818121536493300,9.810493408203126,-0.48619771003723145,0.11040237545967102,0.42566871643066406
1732818121541215000,9.815215087890625,-0.24181175231933594,-0.2595926523208618,0.5254354476928711
1732818121545937000,9.81993701171875,-0.028544843196868896,0.28792521357536316,-0.2672281265258789
1732818121550658600,9.824658447265625,-0.03007376194000244,0.24351400136947632,-1.035517692565918
1732818121555380500,9.82938037109375,0.08224600553512573,-0.27084022760391235,-0.685969352722168
1732818121560102100,9.83410205078125,0.27802857756614685,-0.0900440514087677,0.1606130599975586
1732818121564824000,9.838823974609374,-0.23984432220458984,0.12011566758155823,0.2751474380493164
1732818121569545700,9.843545654296875,0.057244062423706055,-0.11171534657478333,-0.27442264556884766
1732818121574267600,9.848267578125,-0.0016344189643859863,-0.07684165239334106,-0.3161602020263672
1732818121578989600,9.852989501953125,-0.1207992434501648,-0.7454906105995178,-0.10244941711425781
1732818121583711200,9.857711181640624,-0.048274457454681396,-0.3252789378166199,0.7044973373413086
1732818121588433000,9.862432861328125,-0.11003267765045166,0.657663106918335,0.45665740966796875
1732818121593154800,9.86715478515625,-0.09636580944061279,0.03620973229408264,-0.0026111602783203125
1732818121597876700,9.871876708984376,0.20435380935668945,0.001167207956314087,-0.4722709655761719
1732818121602598400,9.876598388671875,-0.016865313053131104,-0.26715660095214844,-0.5494565963745117
1732818121607320000,9.881320068359376,-0.4279969334602356,0.13686713576316833,0.41432666778564453
1732818121612042000,9.8860419921875,-0.08046263456344604,0.41228681802749634,-0.36864566802978516
1732818121616764000,9.890763916015626,0.21949893236160278,-0.1693437099456787,-0.6628847122192383
1732818121621485600,9.895485595703125,0.4855060279369354,-0.43907374143600464,-1.4922780990600586
1732818121626207500,9.90020751953125,0.32049673795700073,-0.21310663223266602,-0.9385280609130859
1732818121630929200,9.90492919921875,-0.15516507625579834,-0.047417640686035156,-0.1621713638305664
1732818121635651000,9.909651123046874,-0.1334667205810547,-0.14758333563804626,0.029476165771484375
1732818121640373000,9.914373046875,-0.22692322731018066,-0.4554007947444916,0.33107662200927734
1732818121645094700,9.9190947265625,0.19395262002944946,-0.610750675201416,0.03107452392578125
1732818121649816300,9.92381640625,0.0882331132888794,0.3468712568283081,0.33809375762939453
1732818121654538200,9.928538330078124,0.02764129638671875,0.49544525146484375,0.4813108444213867
1732818121659260200,9.93326025390625,0.15516352653503418,0.07183578610420227,0.5823535919189453
1732818121663981800,9.93798193359375,-0.08285480737686157,0.3015691041946411,0.8117094039916992
1732818121668703500,9.942703369140625,0.04212844371795654,0.09327426552772522,0.5828762054443359
1732818121673425400,9.94742529296875,0.2238042950630188,0.10178697109222412,-0.07533454895019531
1732818121678147300,9.952147216796876,0.056267619132995605,0.1064232587814331,-0.28913307189941406
1732818121682869000,9.956868896484375,0.19833755493164062,-0.2383810579776764,-0.08367252349853516
1732818121687591000,9.9615908203125,0.1224445104598999,-0.054511189460754395,0.028558731079101562
1732818121692312600,9.9663125,0.01662498712539673,0.05413460731506348,-0.032174110412597656
1732818121697034500,9.971034423828126,0.22154149413108826,-0.016624122858047485,-0.7857255935668945
1732818121701756400,9.97575634765625,-0.18234288692474365,0.28712719678878784,-0.2924680709838867
1732818121706478000,9.98047802734375,-0.06991440057754517,-0.19977247714996338,0.43218040466308594
1732818121711199700,9.98519970703125,0.15104824304580688,0.18859007954597473,-0.27229785919189453
1732818121715921700,9.989921630859374,0.13898158073425293,0.8288387060165405,0.050174713134765625
1732818121720643600,9.9946435546875,0.05384129285812378,0.32742342352867126,0.25914859771728516
1732818121725365200,9.999365234375,0.1642581820487976,0.24666814506053925,0.1164865493774414
1732818121730087200,10.004087158203125,0.08471304178237915,-0.12722060084342957,0.28887462615966797
1732818121734808800,10.008808837890625,-0.15051311254501343,0.26627540588378906,0.6365671157836914
1732818121739530800,10.01353076171875,0.41751351952552795,0.30892688035964966,-0.3740653991699219
1732818121744252700,10.018252685546875,0.2930075526237488,-0.2271134853363037,-0.5702304840087891
1732818121748974300,10.022974365234376,0.3653568625450134,0.000743567943572998,-0.3295001983642578
1732818121753696000,10.027696044921875,-0.03030306100845337,0.26412680745124817,0.33751869201660156
1732818121758418000,10.03241796875,-0.07477742433547974,-0.1279124915599823,0.03618049621582031
1732818121763139800,10.037139892578125,0.03098154067993164,0.11165785789489746,0.5496082305908203
1732818121767861500,10.041861572265624,-0.1843227744102478,-0.2946978807449341,0.792384147644043
1732818121772583400,10.04658349609375,0.21439054608345032,-0.2689744234085083,0.8546209335327148
1732818121777305000,10.05130517578125,0.07761335372924805,0.6474494934082031,0.4893608093261719
1732818121782027000,10.056027099609375,0.012643039226531982,0.2329394817352295,0.3419666290283203
1732818121786748700,10.060748779296874,0.01751554012298584,-0.042029350996017456,0.7651653289794922
1732818121791470600,10.065470703125,0.006206631660461426,-0.17416110634803772,0.6941680908203125
1732818121796192300,10.070192138671874,0.015473365783691406,-0.2428511083126068,-0.28273773193359375
1732818121800914200,10.0749140625,0.11066317558288574,0.3299800753593445,-0.007466316223144531
1732818121805636000,10.079635986328125,-0.1522497534751892,0.2904573976993561,-0.4564933776855469
1732818121810357800,10.084357666015626,0.1171339750289917,-0.20959702134132385,-0.525792121887207
1732818121815079400,10.089079345703125,0.11200898885726929,0.191188782453537,-0.13954639434814453
1732818121819801300,10.09380126953125,-0.09373742341995239,0.3131307363510132,-0.16691970825195312
1732818121824523300,10.098523193359375,0.09818118810653687,0.0031489133834838867,-0.7888879776000977
1732818121829245000,10.103244873046876,-0.30509108304977417,0.0222320556640625,0.3111562728881836
1732818121833966800,10.107966796875,-0.010030210018157959,-0.7093185186386108,0.35382556915283203
1732818121838688500,10.1126884765625,0.07764583826065063,0.10254311561584473,0.521296501159668
1732818121843410400,10.117410400390625,0.25424325466156006,0.27388086915016174,0.3037099838256836
1732818121848132400,10.12213232421875,0.20798295736312866,-0.21632400155067444,0.7274608612060547
1732818121852854000,10.12685400390625,0.06284409761428833,0.026142537593841553,0.9737911224365234
1732818121857575700,10.13157568359375,-0.05877918004989624,-0.27637213468551636,0.8431081771850586
1732818121862297600,10.136297607421875,-0.085857093334198,0.4233884811401367,1.2480182647705078
1732818121867019500,10.14101953125,-0.039941608905792236,0.20940986275672913,0.18256759643554688
1732818121871741200,10.1457412109375,0.13772934675216675,-0.46399492025375366,-0.21923446655273438
1732818121876463000,10.150463134765625,0.07473880052566528,-0.232717365026474,-0.22876453399658203
1732818121881184800,10.155184814453126,-0.17834758758544922,-0.3615477383136749,-0.027078628540039062
1732818121885906700,10.15990673828125,-0.17103588581085205,-0.4166731536388397,-0.32662010192871094
1732818121890628600,10.164628662109376,-0.1456354260444641,-0.34853264689445496,-0.25109004974365234
1732818121895350300,10.169350341796875,-0.2440541386604309,-0.7441735863685608,-0.040986061096191406
1732818121900072200,10.174072265625,0.055175602436065674,-0.5915026068687439,-0.15297317504882812
1732818121904793900,10.1787939453125,-0.06078386306762695,0.4805784821510315,0.3910255432128906
1732818121909515800,10.183515869140624,0.027543962001800537,0.04725372791290283,0.13869094848632812
1732818121914237400,10.188237548828125,0.13695096969604492,-0.17391157150268555,-0.02548694610595703
1732818121918959400,10.19295947265625,-0.012931108474731445,-0.07735225558280945,0.21450328826904297
1732818121923681000,10.197680908203125,-0.07585263252258301,-0.30295753479003906,0.22889423370361328
1732818121928403000,10.20240283203125,0.06345140933990479,0.10154131054878235,-0.04802131652832031
1732818121933124900,10.207124755859375,-0.21180766820907593,-0.0998208224773407,-0.25090694427490234
1732818121937846500,10.211846435546875,0.09143364429473877,-0.45813319087028503,-0.061896324157714844
1732818121942568400,10.216568359375,-0.05787003040313721,0.250171422958374,0.38771915435791016
1732818121947290000,10.2212900390625,-0.10634219646453857,-0.3603554368019104,-0.09597492218017578
1732818121952012000,10.226011962890626,0.10754936933517456,-0.016153454780578613,0.2520103454589844
1732818121956733700,10.230733642578125,-0.2908483147621155,-0.3188367486000061,0.40004730224609375
1732818121961455600,10.23545556640625,-0.03556710481643677,-0.5605055093765259,0.8730897903442383
1732818121966177300,10.24017724609375,-0.046066105365753174,0.4723457992076874,0.12847042083740234
1732818121970899200,10.244899169921876,0.03490179777145386,0.05234888195991516,0.08008098602294922
1732818121975621000,10.24962109375,0.06381279230117798,-0.18994981050491333,0.40338897705078125
1732818121980342800,10.2543427734375,-0.049626827239990234,-0.3833070397377014,0.4190654754638672
1732818121985064700,10.259064697265625,-0.17505884170532227,-0.6595774292945862,0.14977550506591797
1732818121989786400,10.263786376953124,0.11908495426177979,-0.07306405901908875,0.12543582916259766
1732818121994508300,10.26850830078125,0.03433358669281006,-0.3821640908718109,-0.8597898483276367
1732818121999230000,10.27322998046875,0.16749650239944458,-0.4178580641746521,0.09456157684326172
1732818122003951900,10.277951904296875,0.23514139652252197,-0.2372538149356842,0.3711118698120117
1732818122008673500,10.282673583984375,-0.015256702899932861,0.15202030539512634,-0.22417736053466797
1732818122013395500,10.2873955078125,0.043447136878967285,0.18720033764839172,-0.6245670318603516
1732818122018117400,10.292117431640625,-0.1048281192779541,0.12121710181236267,-0.06343269348144531
1732818122022839000,10.296839111328126,-0.14087307453155518,-0.6583163738250732,0.33753108978271484
1732818122027561000,10.30156103515625,-0.0955880880355835,0.0942947268486023,0.33589839935302734
1732818122032282600,10.30628271484375,0.14418011903762817,0.9154608249664307,0.3618021011352539
1732818122037004500,10.311004638671875,-0.1162990927696228,0.09051412343978882,0.3050565719604492
1732818122041726200,10.315726318359374,0.06902855634689331,0.08630397915840149,0.08798885345458984
1732818122046448000,10.3204482421875,0.14701712131500244,0.013751238584518433,0.24173641204833984
1732818122051170000,10.325170166015624,-0.2199609875679016,0.32062044739723206,0.3757610321044922
1732818122055891700,10.3298916015625,-0.04228156805038452,0.5886936783790588,-0.2832298278808594
1732818122060613600,10.334613525390624,-0.07520610094070435,0.11160936951637268,-0.2985372543334961
1732818122065335300,10.339335205078125,0.08330398797988892,0.028063923120498657,-0.06300735473632812
1732818122070057200,10.34405712890625,0.06701034307479858,0.4659247100353241,-0.3461570739746094
1732818122074779100,10.348779052734375,0.13054656982421875,-0.05440548062324524,-0.5195093154907227
1732818122079500800,10.353500732421875,-0.17879432439804077,-0.04111853241920471,-0.0702962875366211
1732818122084222500,10.358222412109376,-0.3044118881225586,-0.17010563611984253,0.28979969024658203
1732818122088944400,10.3629443359375,-0.10076063871383667,-0.36812376976013184,0.4997529983520508
1732818122093666300,10.367666259765626,-0.03829324245452881,0.6883596777915955,-0.13666248321533203
1732818122098388000,10.372387939453125,0.10518276691436768,0.521571159362793,-0.4330635070800781
1732818122103110000,10.37710986328125,-0.03780031204223633,-0.12921929359436035,0.09807777404785156
1732818122107831600,10.38183154296875,-0.08764833211898804,0.007634550333023071,-0.2591838836669922
1732818122112553500,10.386553466796874,-0.18298763036727905,0.09183356165885925,-0.31691455841064453
1732818122117275400,10.391275390625,0.07990890741348267,0.46974462270736694,-0.3082418441772461
1732818122121997000,10.3959970703125,-0.22814011573791504,0.4158305823802948,-0.6669330596923828
1732818122126719000,10.400718994140625,0.23383361101150513,-0.044782012701034546,-0.8282155990600586
1732818122131440600,10.405440673828124,0.21711403131484985,0.3024356961250305,-0.14162158966064453
1732818122136162600,10.41016259765625,-0.21974414587020874,0.2031961977481842,0.01964569091796875
1732818122140884200,10.41488427734375,0.01572740077972412,0.08092507719993591,-0.0041656494140625
1732818122145606100,10.419606201171876,-0.27727586030960083,0.19461438059806824,0.8116731643676758
1732818122150328000,10.424328125,-0.059220731258392334,-0.2673038840293884,0.8578071594238281
1732818122155049700,10.4290498046875,0.11390382051467896,0.38574668765068054,0.4212799072265625
1732818122159771600,10.433771728515625,0.2972547709941864,0.6787930727005005,0.3581199645996094
1732818122164493300,10.438493408203126,-0.18434488773345947,0.19511255621910095,0.39026641845703125
1732818122169215200,10.44321533203125,0.20416021347045898,0.308343768119812,-0.13198184967041016
1732818122173937000,10.44793701171875,-0.3060452342033386,0.07399994134902954,-0.10663127899169922
1732818122178658800,10.452658935546875,-0.0825996994972229,0.1340004801750183,0.11714649200439453
1732818122183380500,10.45738037109375,-0.13662713766098022,0.5314454436302185,-0.70855712890625
1732818122188102400,10.462102294921875,0.10894429683685303,0.06519338488578796,-1.0137109756469727
1732818122192824300,10.46682421875,0.1803784966468811,-0.19003227353096008,-0.9468574523925781
1732818122197546000,10.4715458984375,0.09772312641143799,0.022440105676651,-0.8686637878417969
1732818122202268000,10.476267822265624,-0.07452350854873657,-0.2744773030281067,-0.7424764633178711
1732818122206989600,10.480989501953125,0.01421433687210083,0.13166546821594238,-0.5068626403808594
1732818122211711500,10.48571142578125,-0.07282096147537231,-0.3124326467514038,-0.31883811950683594
1732818122216433400,10.490433349609376,0.03559160232543945,-0.20687711238861084,0.046783447265625
1732818122221155000,10.495155029296875,0.17014092206954956,0.8114889860153198,0.3103647232055664
1732818122225877000,10.499876953125,0.08296012878417969,0.4038582444190979,0.6810302734375
1732818122230598700,10.5045986328125,0.05687093734741211,0.03435423970222473,1.075364112854004
1732818122235320600,10.509320556640626,0.06022059917449951,0.2477942854166031,1.207855224609375
1732818122240042200,10.514042236328125,-0.03446716070175171,0.0689338743686676,0.4790811538696289
1732818122244764200,10.51876416015625,0.1305549144744873,0.42085522413253784,0.4475088119506836
1732818122249485800,10.52348583984375,0.14338940382003784,0.0165422260761261,-0.5858211517333984
1732818122254207700,10.528207763671874,0.032886624336242676,-0.3448479175567627,-0.36154747009277344
1732818122258929700,10.5329296875,0.21061891317367554,0.1272844672203064,-0.16116809844970703
1732818122263651300,10.5376513671875,-0.32735103368759155,0.12837707996368408,-0.5385885238647461
1732818122268373200,10.542373291015625,0.08250916004180908,-0.3527437150478363,-0.8492679595947266
1732818122273095000,10.547094970703125,-0.4012453556060791,0.23632915318012238,-1.0138835906982422
1732818122277816800,10.55181689453125,0.11703044176101685,-0.27530208230018616,-0.7843170166015625
1732818122282538500,10.55653857421875,-0.1286100149154663,0.2964310646057129,-0.25115299224853516
1732818122287260400,10.561260498046876,0.1622633934020996,0.18318694829940796,-0.18667221069335938
1732818122291982300,10.565982421875,0.042841196060180664,-0.6308287978172302,0.18941020965576172
1732818122296704000,10.5707041015625,0.10195308923721313,-0.0549103319644928,-0.1630573272705078
1732818122301426000,10.575426025390625,0.06487560272216797,-0.044816672801971436,-0.20044803619384766
1732818122306147600,10.580147705078126,0.05254846811294556,0.1384035348892212,0.6990852355957031
1732818122310869500,10.584869384765625,0.07056719064712524,0.3261440098285675,0.039834022521972656
1732818122315591400,10.58959130859375,0.3092638850212097,0.056494295597076416,-0.17856311798095703
1732818122320313000,10.59431298828125,0.29353660345077515,0.03871196508407593,0.18490982055664062
1732818122325035000,10.599034912109374,-0.18449050188064575,0.38808587193489075,-0.5325775146484375
1732818122329756700,10.603756591796875,0.0003142356872558594,-0.2864908277988434,0.18142318725585938
1732818122334478600,10.608478515625,-0.1901388168334961,-0.20956453680992126,0.4422168731689453
1732818122339200300,10.6132001953125,-0.1293434500694275,-0.5900591611862183,-0.7395286560058594
1732818122343922200,10.617922119140625,-0.04964667558670044,0.004983752965927124,0.45076656341552734
1732818122348644000,10.62264404296875,-0.23734426498413086,0.4287600815296173,-0.3069877624511719
1732818122353365800,10.62736572265625,0.2990741729736328,-0.23311957716941833,-0.46035289764404297
1732818122358087700,10.632087646484376,0.08281838893890381,-0.4050286114215851,-0.1279125213623047
1732818122362809300,10.636809326171875,-0.16094166040420532,0.002920389175415039,-0.2431964874267578
1732818122367531300,10.64153125,0.031036019325256348,-0.21364456415176392,-0.21692276000976562
1732818122372253200,10.646253173828125,0.01073688268661499,0.04663294553756714,-0.4661121368408203
1732818122376974800,10.650974853515624,0.07823467254638672,0.1481422781944275,-0.9742527008056641
1732818122381696800,10.65569677734375,0.34058088064193726,-0.3463572561740875,-0.16724205017089844
1732818122386418400,10.66041845703125,0.009536147117614746,-0.0041384100914001465,-0.33750152587890625
1732818122391140400,10.665140380859375,0.06828594207763672,-0.24085092544555664,-0.4575014114379883
1732818122395862300,10.6698623046875,-0.21913260221481323,-0.28942519426345825,0.4338064193725586
1732818122400584000,10.674583984375,-0.149821937084198,-0.404356986284256,0.05296611785888672
1732818122405305900,10.679305908203125,0.039619386196136475,-0.5063812136650085,-0.049449920654296875
1732818122410027500,10.684027587890625,0.080535888671875,0.5446314215660095,0.3229188919067383
1732818122414749400,10.68874951171875,-0.019845664501190186,0.4555417001247406,0.28584861755371094
1732818122419471000,10.69347119140625,0.2576189935207367,-0.2588593661785126,0.7592916488647461
1732818122424193000,10.698193115234375,-0.17564243078231812,-0.15080788731575012,0.2160472869873047
1732818122428915000,10.7029150390625,-0.24999678134918213,0.6882533431053162,0.7956342697143555
1732818122433636600,10.70763671875,-0.16110265254974365,0.33990278840065,0.36970996856689453
1732818122438358500,10.712358642578126,0.1967695951461792,0.022573798894882202,-1.0800371170043945
1732818122443080200,10.717080078125,0.06199389696121216,-0.3523152768611908,-1.6008625030517578
1732818122447802000,10.721802001953124,0.3039948344230652,-0.17402836680412292,-0.560791015625
1732818122452524000,10.72652392578125,-0.3538370132446289,-0.23731780052185059,-1.521566390991211
1732818122457245700,10.73124560546875,0.07927888631820679,-0.6186366081237793,-0.4798011779785156
1732818122461967400,10.73596728515625,-0.41331690549850464,-0.28803178668022156,-0.0128326416015625
1732818122466689300,10.740689208984374,0.04821699857711792,-0.09268933534622192,-0.22815990447998047
1732818122471411200,10.7454111328125,0.1564825177192688,-0.12180736660957336,-0.05892658233642578
1732818122476132900,10.7501328125,0.10700243711471558,0.60260009765625,0.5848598480224609
1732818122480854800,10.754854736328125,0.055531859397888184,0.3632845878601074,0.7494478225708008
1732818122485576700,10.75957666015625,-0.06376129388809204,0.1605401635169983,1.1208887100219727
1732818122490298400,10.76429833984375,0.03532510995864868,0.3091980218887329,0.16045570373535156
1732818122495020300,10.769020263671875,0.10435771942138672,-0.05937996506690979,-0.06592082977294922
1732818122499742000,10.773741943359376,0.05881071090698242,0.24676018953323364,-0.26682472229003906
1732818122504464000,10.7784638671875,-0.14095979928970337,0.26962196826934814,-0.7052679061889648
1732818122509185800,10.783185791015624,-0.1108444333076477,-0.4189096689224243,-0.1840505599975586
1732818122513907500,10.787907470703125,-0.024631142616271973,0.09712868928909302,-0.4473581314086914
1732818122518629000,10.792629150390624,-0.1658596396446228,-0.009017348289489746,-0.1431741714477539
1732818122523351000,10.79735107421875,-0.06929808855056763,-0.291398286819458,0.3614053726196289
1732818122528073000,10.802072998046874,0.15282118320465088,-0.34002524614334106,-0.19880008697509766
1732818122532795000,10.806794921875,0.07014024257659912,-0.32902032136917114,0.1444225311279297
1732818122537516500,10.8115166015625,0.20062947273254395,0.38240236043930054,0.16093826293945312
1732818122542238200,10.81623828125,0.056476473808288574,0.2327357977628708,0.2278146743774414
1732818122546960100,10.820960205078125,0.011373162269592285,-0.3903779983520508,0.48450183868408203
1732818122551682000,10.82568212890625,0.13751369714736938,-0.14357328414916992,-0.027355194091796875
1732818122556403700,10.83040380859375,-0.2542015314102173,0.36616089940071106,-0.008159637451171875
1732818122561125600,10.835125732421876,-0.11796754598617554,0.40341055393218994,-0.0032777786254882812
1732818122565847600,10.83984765625,-0.011087894439697266,0.2249123752117157,-0.8123855590820312
1732818122570569200,10.8445693359375,0.06573569774627686,-0.24312803149223328,-0.7707557678222656
1732818122575291000,10.849290771484375,0.0008254051208496094,0.18250995874404907,0.291351318359375
1732818122580012800,10.8540126953125,0.0034424662590026855,0.3283003270626068,-0.2778005599975586
1732818122584734700,10.858734619140625,-0.0470312237739563,0.15147030353546143,0.1253643035888672
1732818122589456600,10.86345654296875,0.15926921367645264,-0.32713329792022705,0.23216819763183594
1732818122594178300,10.86817822265625,0.13299626111984253,-0.31772154569625854,-0.05881500244140625
1732818122598900200,10.872900146484374,0.12269985675811768,0.1717734932899475,0.6397581100463867
1732818122603622000,10.877621826171875,0.1520809531211853,0.40675482153892517,0.8123960494995117
1732818122608343800,10.88234375,0.12229293584823608,-0.21995317935943604,0.6597204208374023
1732818122613065500,10.8870654296875,-0.0681455135345459,-0.2095836102962494,0.8095941543579102
1732818122617787400,10.891787353515625,-0.040732383728027344,0.4678838849067688,0.3751258850097656
1732818122622509300,10.89650927734375,-0.07386928796768188,0.35522350668907166,0.7273998260498047
1732818122627231000,10.90123095703125,0.11112970113754272,0.11967682838439941,-0.2360677719116211
1732818122631953000,10.905952880859376,0.056736111640930176,0.08482140302658081,-0.6677722930908203
1732818122636674600,10.910674560546875,-0.08845561742782593,-0.1625201404094696,0.5210771560668945
1732818122641396500,10.915396484375,-0.005114197731018066,0.08279448747634888,-0.9528312683105469
1732818122646118400,10.920118408203125,0.06832045316696167,-0.18261048197746277,-0.9716634750366211
1732818122650840000,10.924840087890624,-0.10368573665618896,-0.19965538382530212,0.2565793991088867
1732818122655562000,10.92956201171875,-0.04800093173980713,-0.2656145393848419,-0.04642963409423828
1732818122660283600,10.93428369140625,0.09937959909439087,-0.03653225302696228,0.24874401092529297
1732818122665005600,10.939005615234375,0.24344021081924438,0.4939868450164795,0.1110696792602539
1732818122669727200,10.943727294921874,-0.0626564621925354,0.2513456344604492,-0.5124111175537109
1732818122674449200,10.94844921875,0.06778538227081299,0.11353328824043274,0.45980167388916016
1732818122679171000,10.953171142578125,-0.2519416809082031,0.2062792032957077,0.2403850555419922
1732818122683892700,10.957892822265626,-0.20702004432678223,0.49714332818984985,0.11657047271728516
1732818122688614700,10.96261474609375,-0.14874893426895142,0.28270870447158813,0.25064563751220703
1732818122693336300,10.96733642578125,0.036732017993927,-0.07104170322418213,-0.8551359176635742
1732818122698058200,10.972058349609375,0.13233768939971924,-0.24288880825042725,-0.22146224975585938
1732818122702780200,10.9767802734375,-0.08670055866241455,0.053458958864212036,0.7882976531982422
1732818122707501800,10.981501708984375,0.031130611896514893,-0.06146088242530823,-0.7795848846435547
1732818122712223700,10.9862236328125,-0.1351613998413086,-0.12460678815841675,0.39261627197265625
1732818122716945400,10.9909453125,-0.10642242431640625,-0.4553247392177582,0.4853324890136719
1732818122721667300,10.995667236328124,0.30074387788772583,-0.481417179107666,-0.40563297271728516
1732818122726389200,11.00038916015625,-0.07096868753433228,0.4529670476913452,0.684453010559082
1732818122731111000,11.00511083984375,-0.09578871726989746,0.35347068309783936,0.3762779235839844
1732818122735832800,11.009832763671875,-0.014865338802337646,-0.21734914183616638,0.08312606811523438
1732818122740554500,11.014554443359375,-0.04079514741897583,-0.49799954891204834,0.1780109405517578
1732818122745276400,11.0192763671875,-0.14816755056381226,-0.21290045976638794,-0.5216588973999023
1732818122749998000,11.023998046875,0.024102628231048584,-0.013070344924926758,0.040442466735839844
1732818122754720000,11.028719970703126,-0.2202255129814148,-0.04764828085899353,-0.08801460266113281
1732818122759442000,11.03344189453125,0.22219771146774292,-0.5077241659164429,-0.8461141586303711
1732818122764163600,11.03816357421875,0.14917147159576416,-0.2887221872806549,0.10101127624511719
1732818122768885500,11.042885498046875,-0.023474276065826416,-0.2180553674697876,-0.8390283584594727
1732818122773607200,11.047607177734376,-0.042896807193756104,0.24941354990005493,0.05836296081542969
1732818122778329000,11.0523291015625,-0.3188457489013672,-0.023347795009613037,1.013474464416504
1732818122783051000,11.057051025390624,0.34181299805641174,-0.5282132625579834,-0.07344818115234375
1732818122787772700,11.061772705078125,0.10139650106430054,0.1980992555618286,0.3958244323730469
1732818122792494600,11.06649462890625,0.009399771690368652,0.5197070837020874,0.6389055252075195
1732818122797216500,11.071216552734375,0.00023251771926879883,0.06275153160095215,0.31354331970214844
1732818122801938200,11.075938232421874,-0.36937379837036133,-0.06974515318870544,1.1694869995117188
1732818122806660000,11.08066015625,-0.02590733766555786,-0.41615986824035645,0.5400209426879883
1732818122811381800,11.0853818359375,-0.07285577058792114,-0.08532994985580444,-0.02254486083984375
1732818122816103700,11.090103759765626,-0.13532298803329468,-0.046216607093811035,0.1622753143310547
1732818122820825600,11.09482568359375,0.17078232765197754,-0.3402014672756195,-0.5841817855834961
1732818122825547300,11.09954736328125,0.12469029426574707,-0.520236611366272,-0.4805145263671875
1732818122830269200,11.104269287109375,0.02539050579071045,-0.3979248106479645,0.2836494445800781
1732818122834990800,11.108990966796876,0.1398940086364746,-0.33008649945259094,-0.6550769805908203
1732818122839712800,11.113712646484375,-0.39163267612457275,0.15117201209068298,0.2329578399658203
1732818122844434400,11.118434326171876,-0.0941508412361145,-0.31257668137550354,0.4107522964477539
1732818122849156400,11.12315625,0.10434591770172119,-0.39970263838768005,-0.49367713928222656
1732818122853878300,11.127878173828124,0.08592331409454346,0.016548573970794678,-0.6501502990722656
1732818122858600200,11.13260009765625,0.01778346300125122,0.29796984791755676,0.04427528381347656
1732818122863321900,11.13732177734375,-0.26031506061553955,-0.013947904109954834,-0.06081581115722656
1732818122868043500,11.14204345703125,-0.31404703855514526,-0.20658397674560547,-0.32765674591064453
1732818122872765400,11.146765380859375,-0.021756649017333984,-0.049959152936935425,-0.21795177459716797
1732818122877487400,11.1514873046875,-0.04265230894088745,0.36484459042549133,-0.5167503356933594
1732818122882209000,11.156208984375,0.22409993410110474,0.03450292348861694,-0.6842546463012695
1732818122886931000,11.160930908203126,-0.10327398777008057,-0.22147220373153687,0.09556770324707031
1732818122891652900,11.16565283203125,-0.10018479824066162,0.10876065492630005,0.9122066497802734
1732818122896374500,11.17037451171875,0.012408733367919922,-0.12805694341659546,0.19986629486083984
1732818122901096400,11.175096435546875,0.06421148777008057,-0.14028990268707275,0.14437580108642578
1732818122905818000,11.179818115234376,-0.2542436718940735,-0.2089017927646637,0.21620655059814453
1732818122910540000,11.1845400390625,0.1759842038154602,-0.6490803360939026,-0.06850910186767578
1732818122915262000,11.189261962890624,-0.30854642391204834,0.3270948529243469,-0.2382497787475586
1732818122919983600,11.193983642578125,-0.12633901834487915,0.03572726249694824,-0.2885112762451172
1732818122924705500,11.19870556640625,-0.15018975734710693,-0.5414434671401978,-1.0746221542358398
1732818122929427200,11.20342724609375,-0.41819727420806885,-0.5400195121765137,-0.6566524505615234
1732818122934149000,11.208149169921874,-0.2630048990249634,-0.28165867924690247,-0.28548622131347656
1732818122938870800,11.212870849609375,-0.0540122389793396,-0.13085487484931946,-0.4542732238769531
1732818122943592700,11.2175927734375,-0.14823192358016968,0.0677143931388855,-0.5047521591186523
1732818122948314600,11.222314697265626,0.1967470645904541,-0.31119880080223083,-0.7316713333129883
1732818122953036500,11.22703662109375,0.5330811738967896,-0.3292365074157715,-0.3788948059082031
1732818122957758200,11.23175830078125,-0.03566402196884155,0.01677188277244568,-0.3987102508544922
1732818122962479900,11.23647998046875,0.21204209327697754,-0.17763593792915344,0.26041603088378906
1732818122967201800,11.241201904296876,-0.17313647270202637,-0.18203529715538025,0.8399600982666016
1732818122971923700,11.245923828125,-0.16613638401031494,-0.381338506937027,0.5587596893310547
1732818122976645400,11.250645263671874,0.19674712419509888,-0.14429286122322083,-0.11150741577148438
1732818122981367300,11.2553671875,0.00012695789337158203,0.5304707884788513,0.36284351348876953
1732818122986089200,11.260089111328124,-0.3496726155281067,0.29420188069343567,1.0165233612060547
1732818122990811000,11.264810791015625,0.08290833234786987,-0.1762620210647583,0.6716480255126953
1732818122995532800,11.26953271484375,-0.005897581577301025,0.07323315739631653,-0.10228443145751953
1732818123000254500,11.27425439453125,-0.1277291178703308,0.3058907985687256,-0.17453956604003906
1732818123004976400,11.278976318359375,0.07046401500701904,0.20080217719078064,-0.4455432891845703
1732818123009698300,11.2836982421875,-0.005536198616027832,0.037738293409347534,-0.7689971923828125
1732818123014420000,11.288419921875,0.31061384081840515,-0.2893765866756439,-0.5180912017822266
1732818123019142000,11.293141845703126,0.14301002025604248,0.28623634576797485,-0.39733219146728516
1732818123023863600,11.297863525390625,0.05084758996963501,-0.17136263847351074,-0.43828296661376953
1732818123028585500,11.30258544921875,0.04103440046310425,-0.15985512733459473,-0.1981334686279297
1732818123033307100,11.30730712890625,0.10166102647781372,-0.18001949787139893,0.12554550170898438
1732818123038029000,11.312029052734376,0.14690780639648438,-0.11967518925666809,0.2769651412963867
1732818123042751000,11.3167509765625,0.12189316749572754,0.7685850858688354,0.08731555938720703
1732818123047473000,11.321472900390624,0.1053876280784607,0.4002107083797455,-0.1706533432006836
1732818123052194600,11.326194580078125,0.011562883853912354,-0.1600540578365326,0.608759880065918
1732818123056916500,11.33091650390625,-0.19408702850341797,0.029555916786193848,0.1791524887084961
1732818123061638100,11.33563818359375,-0.1661319136619568,0.5795013308525085,0.1446704864501953
1732818123066360000,11.340360107421875,0.08935654163360596,-0.16242676973342896,0.3341197967529297
1732818123071081700,11.345081787109375,0.07011383771896362,0.08913341164588928,-0.3406553268432617
1732818123075803600,11.3498037109375,0.3804391324520111,-0.48188716173171997,-1.1475753784179688
1732818123080525600,11.354525634765626,0.179803729057312,0.09651431441307068,0.9866714477539062
1732818123085247200,11.359247314453125,-0.056068599224090576,0.5237876772880554,-0.3749065399169922
1732818123089969200,11.36396923828125,0.12659484148025513,-0.030862629413604736,0.220062255859375
1732818123094690800,11.36869091796875,0.00766909122467041,0.2640780806541443,1.311309814453125
1732818123099412700,11.373412841796876,0.19475477933883667,-0.023079603910446167,0.2307415008544922
1732818123104134700,11.378134765625,0.16312730312347412,0.09732899069786072,0.13987255096435547
1732818123108856300,11.382856201171874,0.09469759464263916,0.6752485632896423,0.3026285171508789
1732818123113578200,11.387578125,-0.02179008722305298,-0.148861825466156,0.5465059280395508
1732818123118300200,11.392300048828124,0.04854631423950195,-0.5217792987823486,0.1575908660888672
1732818123123021800,11.397021728515625,0.030939042568206787,-0.20959597826004028,-0.749603271484375
1732818123127743700,11.40174365234375,0.08864200115203857,-0.01821717619895935,0.48161888122558594
1732818123132465400,11.40646533203125,-0.09662199020385742,-0.1341172754764557,-0.26284122467041016
1732818123137187300,11.411187255859375,0.2669523358345032,-0.19276025891304016,-0.3468513488769531
1732818123141909200,11.4159091796875,0.2323421835899353,-0.31240972876548767,0.8955698013305664
1732818123146631000,11.420630859375,0.13454920053482056,0.3038456439971924,0.3782844543457031
1732818123151352800,11.425352783203126,0.35288700461387634,0.33433300256729126,-0.8315591812133789
1732818123156074500,11.430074462890625,0.10666614770889282,0.12959912419319153,1.1738462448120117
1732818123160796400,11.43479638671875,0.09578633308410645,-0.2849591374397278,0.35068321228027344
1732818123165518000,11.43951806640625,0.12638092041015625,-0.051059454679489136,0.3791790008544922
1732818123170240000,11.444239990234376,0.0014981627464294434,0.2747849225997925,1.0962162017822266
1732818123174962000,11.4489619140625,0.09960633516311646,0.05472877621650696,0.33803272247314453
1732818123179683800,11.453683837890624,0.017631053924560547,-0.2289939820766449,1.0105133056640625
1732818123184405500,11.458405517578125,0.006591200828552246,-0.32021453976631165,0.9654760360717773
1732818123189127400,11.46312744140625,0.028727710247039795,0.2832717299461365,0.2926464080810547
1732818123193849000,11.46784912109375,0.12210124731063843,0.12921836972236633,0.12734699249267578
1732818123198571000,11.472571044921875,0.012686729431152344,-0.0876801609992981,0.22485923767089844
1732818123203292700,11.477292724609375,0.13618707656860352,-0.28500860929489136,-0.2665672302246094
1732818123208014600,11.4820146484375,0.25004690885543823,-0.24909237027168274,0.641331672668457
1732818123212736500,11.486736572265626,-0.06769901514053345,0.013847827911376953,-0.09257984161376953
1732818123217458200,11.491458251953125,-0.19243860244750977,0.010670185089111328,0.11711692810058594
1732818123222180000,11.49618017578125,-0.24500423669815063,-0.5210030674934387,1.189910888671875
1732818123226902000,11.500902099609375,0.2785639762878418,-0.38998478651046753,0.6427469253540039
1732818123231623700,11.505623779296876,-0.03283947706222534,0.28429538011550903,0.6127796173095703
1732818123236345600,11.510345703125,0.09357863664627075,0.44859442114830017,1.245823860168457
1732818123241067300,11.5150673828125,-0.04726189374923706,0.10141414403915405,0.5057134628295898
1732818123245789200,11.5197890625,0.020211219787597656,-0.5747110247612,0.3886251449584961
1732818123250511000,11.524510986328124,-0.09052735567092896,0.104184091091156,0.3839845657348633
1732818123255232800,11.529232666015625,-0.01870793104171753,0.33425548672676086,0.3592662811279297
1732818123259954700,11.53395458984375,-0.28004390001296997,0.43283963203430176,-0.2353506088256836
1732818123264676400,11.53867626953125,-0.08257061243057251,-0.08197575807571411,-0.7402534484863281
1732818123269398300,11.543398193359375,0.010506629943847656,-0.26098376512527466,0.3328437805175781
1732818123274120200,11.5481201171875,-0.36383897066116333,-0.28016525506973267,-0.9077272415161133
1732818123278841900,11.552841796875,0.06830620765686035,-0.5324301719665527,-0.7378320693969727
1732818123283563800,11.557563720703126,-0.5010359883308411,0.0005568265914916992,0.8027048110961914
1732818123288285700,11.56228564453125,-0.1268528699874878,-0.7959455251693726,0.28313255310058594
1732818123293007400,11.56700732421875,0.13403701782226562,0.06367254257202148,0.23656845092773438
1732818123297729300,11.571729248046875,-0.051104962825775146,0.4765160381793976,0.12523269653320312
1732818123302451000,11.576450927734374,0.012205183506011963,-0.11116990447044373,0.45145225524902344
1732818123307172900,11.5811728515625,-0.04959899187088013,-0.13097703456878662,0.8045320510864258
1732818123311894500,11.58589453125,-0.43452590703964233,0.2016558051109314,0.9944229125976562
1732818123316616400,11.590616455078125,-0.151758074760437,0.21811044216156006,0.40391063690185547
1732818123321338400,11.59533837890625,-0.1392531394958496,0.3489183187484741,-0.18632984161376953
1732818123326060300,11.600060302734375,-0.2712023854255676,-0.047638893127441406,-0.6762485504150391
1732818123330782000,11.604781982421875,-0.18253189325332642,-0.3685038983821869,0.10474109649658203
1732818123335504000,11.60950390625,-0.19180482625961304,0.22595781087875366,0.14594745635986328
1732818123340225500,11.6142255859375,-0.2112014889717102,-0.2575652599334717,-1.2369565963745117
1732818123344947500,11.618947509765626,-0.027355611324310303,-0.42268913984298706,0.10212421417236328
1732818123349669000,11.623669189453125,-0.501278281211853,-0.13688185811042786,-0.00743865966796875
1732818123354391000,11.62839111328125,-0.02662527561187744,-0.26966702938079834,0.046520233154296875
1732818123359113000,11.633113037109375,0.05695086717605591,0.5786321759223938,0.2893533706665039
1732818123363834600,11.637834716796876,0.023290276527404785,0.43901607394218445,-0.7100629806518555
1732818123368556500,11.642556640625,0.09709751605987549,-0.17643895745277405,-0.3166694641113281
1732818123373278500,11.647278564453124,-0.266051709651947,-0.1607082188129425,-0.24335765838623047
1732818123378000100,11.652000244140625,-0.08721137046813965,-0.3184564411640167,-0.4874458312988281
1732818123382722000,11.65672216796875,-0.27822887897491455,0.09077370166778564,-0.7521696090698242
1732818123387443700,11.661443603515625,0.06766748428344727,0.20064938068389893,-0.40010929107666016
1732818123392165600,11.66616552734375,-0.23110049962997437,-0.20479586720466614,-0.693058967590332
1732818123396887600,11.670887451171875,0.004703402519226074,-0.18001863360404968,0.7877159118652344
1732818123401609200,11.675609130859375,0.12468588352203369,0.3441771864891052,-0.11009979248046875
1732818123406331100,11.6803310546875,-0.048484623432159424,0.6496081352233887,0.46433067321777344
1732818123411052800,11.685052734375,-0.12716984748840332,0.38864853978157043,1.030965805053711
1732818123415774700,11.689774658203126,0.3719700574874878,-0.10955610871315002,-0.2691926956176758
1732818123420496600,11.69449658203125,0.03027719259262085,0.28662171959877014,-0.026378631591796875
1732818123425218300,11.69921826171875,0.09662723541259766,0.5683045387268066,-0.8669242858886719
1732818123429940200,11.703940185546875,-0.22003066539764404,0.007585883140563965,0.15627765655517578
1732818123434662100,11.708662109375,-0.41811394691467285,-0.3040251135826111,0.0020389556884765625
1732818123439383800,11.7133837890625,0.21320432424545288,-0.016752541065216064,-0.6467103958129883
1732818123444105700,11.718105712890624,-0.19519579410552979,0.5989875793457031,-0.4269227981567383
1732818123448827400,11.722827392578125,0.06731116771697998,-0.11195918917655945,-1.103379249572754
1732818123453549300,11.72754931640625,0.3043902814388275,-0.44151946902275085,-1.0712203979492188
1732818123458271200,11.732271240234375,0.027995645999908447,-0.6905812621116638,-1.2489080429077148
1732818123462993000,11.736992919921875,0.2885039746761322,-0.07251596450805664,-0.43148231506347656
1732818123467714800,11.74171484375,0.265901118516922,0.012549102306365967,-1.2889471054077148
1732818123472436700,11.746436767578125,-0.15891379117965698,0.024222493171691895,-0.26357460021972656
1732818123477158400,11.751158447265626,0.28345978260040283,-0.052703022956848145,0.14055347442626953
1732818123481880300,11.75588037109375,0.20483124256134033,-0.03199195861816406,-0.3898496627807617
1732818123486602000,11.76060205078125,-0.31422966718673706,0.8309367895126343,0.7612991333007812
1732818123491324000,11.765323974609375,0.17341595888137817,0.22429201006889343,0.5943536758422852
1732818123496045600,11.770045654296876,0.04983264207839966,0.14309242367744446,0.4122810363769531
1732818123500767500,11.774767578125,0.1295856237411499,-0.12426665425300598,-0.23755168914794922
1732818123505489400,11.779489501953124,0.20827525854110718,0.10731256008148193,-0.09718990325927734
1732818123510211300,11.78421142578125,-0.10707211494445801,0.45940783619880676,-0.3525886535644531
1732818123514933000,11.78893310546875,-0.1948632001876831,-0.07295432686805725,-0.6801309585571289
1732818123519655000,11.793655029296875,0.19893181324005127,-0.47959908843040466,-0.7702980041503906
1732818123524376600,11.79837646484375,0.008322656154632568,0.08580315113067627,-0.9838590621948242
1732818123529098500,11.803098388671875,0.4675505757331848,-0.24955254793167114,-2.1625242233276367
1732818123533820200,11.807820068359375,-0.0470392107963562,-0.3454764783382416,-0.7799711227416992
1732818123538542000,11.8125419921875,-0.187350332736969,-0.40190282464027405,0.0951681137084961
1732818123543264000,11.817263916015625,0.11456108093261719,-0.850225567817688,-0.6161394119262695
1732818123547986000,11.82198583984375,0.18002796173095703,0.24460946023464203,-0.12720489501953125
1732818123552707600,11.82670751953125,0.20243605971336365,0.062470436096191406,-1.353562355041504
1732818123557429500,11.831429443359376,0.22275185585021973,-0.324018657207489,0.13599395751953125
1732818123562151200,11.836151123046875,-0.09060871601104736,0.06611126661300659,0.1768341064453125
1732818123566873000,11.840873046875,0.08481299877166748,0.07813063263893127,0.3721494674682617
1732818123571594800,11.8455947265625,0.27324753999710083,0.1399894654750824,0.36951541900634766
1732818123576316700,11.850316650390624,0.21516692638397217,0.3399791121482849,-0.5573081970214844
1732818123581038600,11.85503857421875,0.27959713339805603,0.16825121641159058,-0.9099435806274414
1732818123585760300,11.85976025390625,0.14064669609069824,0.06646370887756348,0.16816043853759766
1732818123590482200,11.864482177734375,-0.14254140853881836,0.19631075859069824,-0.15145015716552734
1732818123595204000,11.8692041015625,0.1331193447113037,-0.06708231568336487,-1.1748485565185547
1732818123599925800,11.87392578125,-0.09817749261856079,-0.5726057291030884,-0.003200531005859375
1732818123604647700,11.878647705078125,0.08987969160079956,-0.3435036242008209,-0.6358022689819336
1732818123609369300,11.883369384765626,0.18558591604232788,-0.35775133967399597,-0.996734619140625
1732818123614091300,11.88809130859375,-0.0022960901260375977,0.08859488368034363,-0.180023193359375
1732818123618813200,11.892813232421876,0.027371704578399658,-0.3160114884376526,-1.2398405075073242
1732818123623534800,11.897534912109375,0.03967386484146118,-0.7644107341766357,-0.9947175979614258
1732818123628256800,11.9022568359375,-0.06620657444000244,-0.3778415024280548,-0.8881340026855469
1732818123632978700,11.906978759765625,0.0910634994506836,-0.3286031186580658,-0.9301614761352539
1732818123637700400,11.911700439453124,0.18156859278678894,-0.4971199333667755,-0.9363937377929688
1732818123642422300,11.91642236328125,0.23333656787872314,-0.26805153489112854,-0.4762239456176758
1732818123647144000,11.92114404296875,0.17427626252174377,-0.3316470980644226,0.30637645721435547
1732818123651865900,11.925865966796875,0.011962950229644775,-0.26297637820243835,1.2812318801879883
1732818123656587800,11.930587890625,0.23646634817123413,-0.23286345601081848,0.28043460845947266
1732818123661309400,11.935309326171875,0.23647361993789673,0.07024994492530823,0.7717552185058594
1732818123666031400,11.94003125,0.009578585624694824,0.11026132106781006,0.855555534362793
1732818123670753300,11.944753173828126,0.49396923184394836,-0.3307257890701294,-0.28156185150146484
1732818123675475000,11.949474853515625,-0.11689591407775879,0.06473705172538757,0.5025539398193359
1732818123680196900,11.95419677734375,-0.0471530556678772,0.7136784791946411,0.3066368103027344
1732818123684918500,11.95891845703125,0.0014972090721130371,0.3585866093635559,-0.30684852600097656
1732818123689640400,11.963640380859376,-0.2112494707107544,-0.1700451672077179,0.05777454376220703
1732818123694362400,11.9683623046875,0.1631399393081665,-0.2938881516456604,-0.3237466812133789
1732818123699084000,11.973083984375,-0.005268752574920654,0.07769507169723511,-0.4361991882324219
1732818123703806000,11.977805908203125,-0.17797309160232544,0.0688982605934143,-0.3589658737182617
1732818123708527900,11.98252783203125,0.23602169752120972,-0.8700289726257324,-1.3074989318847656
1732818123713249500,11.98724951171875,0.5841110348701477,-1.191645622253418,-0.5409936904907227
1732818123717971500,11.991971435546875,0.1593719720840454,-0.32951080799102783,-0.25377464294433594
1732818123722693000,11.996693115234375,0.3679561913013458,-0.11846745014190674,-0.13141250610351562
1732818123727415000,12.0014150390625,-0.08835601806640625,0.25603383779525757,0.6573982238769531
1732818123732137000,12.006136962890626,0.20308560132980347,-0.279308021068573,0.905817985534668
1732818123736858600,12.010858642578125,0.03655344247817993,0.4900966286659241,1.2448482513427734
1732818123741580500,12.01558056640625,-0.045481204986572266,1.1881623268127441,1.3278884887695312
1732818123746302500,12.020302490234375,-0.05043381452560425,0.5830517411231995,1.274153709411621
1732818123751024000,12.025024169921876,0.11854010820388794,0.06417655944824219,1.0376873016357422
1732818123755746000,12.02974609375,-0.1408824920654297,0.05447190999984741,0.8162908554077148
1732818123760467700,12.0344677734375,0.23481133580207825,0.34840255975723267,0.7475423812866211
1732818123765189600,12.039189697265625,0.030167758464813232,0.059479206800460815,-0.4080190658569336
1732818123769911300,12.043911376953124,0.043347716331481934,-0.2883055806159973,-1.164982795715332
1732818123774633200,12.04863330078125,-0.13089227676391602,-0.5218117237091064,0.04553031921386719
1732818123779355100,12.053355224609374,-0.36655324697494507,0.25656166672706604,0.9676094055175781
1732818123784077000,12.0580771484375,0.1937388777732849,-0.0252549946308136,-0.7395181655883789
1732818123788798700,12.062798828125,-0.0827251672744751,-0.05908310413360596,0.6264619827270508
1732818123793520600,12.067520751953126,0.23298141360282898,-0.14778268337249756,0.20441246032714844
1732818123798242600,12.07224267578125,0.011713743209838867,-0.018562734127044678,0.31945323944091797
1732818123802964200,12.076964111328126,-0.01590341329574585,0.7817530632019043,1.3916130065917969
1732818123807686100,12.08168603515625,0.048319458961486816,0.5018202662467957,0.5728950500488281
1732818123812407800,12.08640771484375,-0.14689218997955322,-0.08479094505310059,0.9178981781005859
1732818123817129700,12.091129638671875,-0.10980212688446045,-0.09777387976646423,1.1793813705444336
1732818123821851600,12.0958515625,-0.016763150691986084,0.23247888684272766,0.8760004043579102
1732818123826573300,12.1005732421875,-0.020981669425964355,0.41206663846969604,-0.027309417724609375
1732818123831295200,12.105295166015624,-0.17562687397003174,0.0625070333480835,0.1894693374633789
1732818123836017200,12.11001708984375,-0.24599426984786987,0.003700554370880127,-0.3805856704711914
1732818123840738800,12.11473876953125,0.11175298690795898,-0.07819077372550964,0.22932052612304688
1732818123845460700,12.119460693359375,-0.17668789625167847,0.022277742624282837,-0.13854026794433594
1732818123850182400,12.124182373046875,-0.0268515944480896,0.1825122833251953,-0.04220867156982422
1732818123854904300,12.128904296875,-0.4073943495750427,0.00892534852027893,1.2201557159423828
1732818123859626000,12.1336259765625,0.07828342914581299,-0.2857191860675812,0.6898355484008789
1732818123864348000,12.138347900390626,-0.11478471755981445,0.3171161115169525,0.40106773376464844
1732818123869069800,12.14306982421875,0.05776345729827881,0.46688205003738403,0.8416786193847656
1732818123873791700,12.147791748046876,-0.15569818019866943,-0.1582084596157074,1.3683242797851562
1732818123878513400,12.152513427734375,-0.143990159034729,-0.4531852602958679,0.744685173034668
1732818123883235300,12.1572353515625,-0.03585928678512573,-0.03871577978134155,0.4539957046508789
1732818123887957000,12.16195703125,-0.14158040285110474,0.3996431529521942,0.7515773773193359
1732818123892679000,12.166678955078124,-0.22020405530929565,0.3538021445274353,-0.5798931121826172
1732818123897400600,12.171400634765625,-0.1056944727897644,-0.2972046434879303,-0.7358341217041016
1732818123902122500,12.17612255859375,-0.24265247583389282,-0.4413605034351349,0.3789863586425781
1732818123906844400,12.180844482421875,-0.17146992683410645,0.21486982703208923,-0.3990945816040039
1732818123911566300,12.18556640625,-0.06441128253936768,-0.021598070859909058,-0.11445045471191406
1732818123916288000,12.1902880859375,-0.3368375897407532,-0.0890967845916748,0.46196746826171875
1732818123921010000,12.195010009765625,0.23262521624565125,-0.4788205623626709,0.4223785400390625
1732818123925731600,12.199731689453126,0.0875203013420105,-0.4571368098258972,0.18028736114501953
1732818123930453500,12.20445361328125,0.10738515853881836,0.45238953828811646,0.2625102996826172
1732818123935175200,12.209175048828126,-0.15787601470947266,0.0788760781288147,0.5161352157592773
1732818123939897000,12.21389697265625,-0.16217219829559326,-0.38376671075820923,1.5149812698364258
1732818123944619000,12.218618896484376,0.14704841375350952,-0.593766450881958,0.38205814361572266
1732818123949340700,12.223340576171875,-0.0765143632888794,-0.036530256271362305,0.14557266235351562
1732818123954062600,12.2280625,-0.16423505544662476,0.4994485378265381,0.2834463119506836
1732818123958784500,12.232784423828125,-0.20391970872879028,0.1186748743057251,-0.2044048309326172
1732818123963506400,12.23750634765625,-0.065032958984375,-0.4333500564098358,-0.48572444915771484
1732818123968228000,12.24222802734375,-0.047842204570770264,-0.6155496835708618,0.3712635040283203
1732818123972950000,12.246949951171874,0.03776288032531738,-0.1076572835445404,-0.4414491653442383
1732818123977671700,12.251671630859375,-0.11552983522415161,-0.13792452216148376,0.19098758697509766
1732818123982393600,12.2563935546875,-0.2098671793937683,-0.2838953733444214,1.4785566329956055
1732818123987115300,12.261115234375,0.47204506397247314,-0.4578763246536255,0.241546630859375
1732818123991837200,12.265837158203125,0.2840776741504669,-0.11437878012657166,-0.057647705078125
1732818123996559000,12.27055908203125,0.18711936473846436,0.2838042080402374,0.5398464202880859
1732818124001281000,12.275281005859375,-0.08029943704605103,0.07832211256027222,1.0571918487548828
1732818124006002700,12.280002685546876,-0.37585777044296265,-0.06926855444908142,0.6895284652709961
1732818124010724600,12.284724609375,0.10997205972671509,0.07214760780334473,0.4252176284790039
1732818124015446300,12.2894462890625,-0.08057034015655518,0.49433594942092896,-0.6966371536254883
1732818124020168200,12.294168212890625,-0.03865760564804077,0.2074984312057495,-1.2285470962524414
1732818124024889900,12.298889892578124,-0.21118885278701782,-0.15991416573524475,-0.2036428451538086
1732818124029611800,12.30361181640625,-0.046061694622039795,-0.5197495818138123,0.1065378189086914
1732818124034333700,12.308333740234374,-0.1649671196937561,-0.30328384041786194,0.07036781311035156
1732818124039055400,12.313055419921875,0.3888964354991913,-0.5544466376304626,-0.3760347366333008
1732818124043777300,12.31777734375,0.01674741506576538,-0.10951542854309082,0.15494823455810547
1732818124048499200,12.322499267578126,0.23834621906280518,-0.36456990242004395,0.8435506820678711
1732818124053221000,12.32722119140625,0.22661522030830383,0.008719295263290405,0.10877418518066406
1732818124057942800,12.33194287109375,0.15815943479537964,0.17462265491485596,0.13370704650878906
1732818124062664700,12.336664794921875,0.10804027318954468,-0.03165304660797119,0.8272533416748047
1732818124067386400,12.341386474609376,-0.3074917197227478,-0.09529659152030945,0.6373748779296875
1732818124072108300,12.3461083984375,-0.2682998776435852,0.15123021602630615,0.02832794189453125
1732818124076830000,12.350829833984376,0.1253228783607483,0.26461899280548096,0.36982059478759766
1732818124081552000,12.3555517578125,-0.1083640456199646,0.10085779428482056,-0.8197364807128906
1732818124086273800,12.360273681640624,-0.09101682901382446,0.24106472730636597,-1.1593828201293945
1732818124090995700,12.36499560546875,-0.32229870557785034,-0.3988746106624603,0.2884683609008789
1732818124095717400,12.36971728515625,-0.0858001708984375,-0.36340317130088806,0.20266056060791016
1732818124100439300,12.374439208984375,0.27004286646842957,-0.24345242977142334,-1.0421218872070312
1732818124105161000,12.379160888671874,0.07341599464416504,0.02209681272506714,0.5720911026000977
1732818124109883000,12.3838828125,0.08048081398010254,-0.05442368984222412,0.1902484893798828
1732818124114604800,12.388604736328125,0.4672004282474518,0.11446782946586609,-0.4546527862548828
1732818124119326500,12.393326416015626,0.0876573920249939,0.4059720039367676,0.7163772583007812
1732818124124048400,12.39804833984375,0.012001752853393555,0.4945570230484009,1.064950942993164
1732818124128770000,12.40277001953125,0.09542453289031982,0.2784905433654785,0.36483001708984375
1732818124133492000,12.407491943359375,0.006475508213043213,0.22059902548789978,0.8706846237182617
1732818124138214000,12.4122138671875,0.09054481983184814,0.3118809759616852,0.4659919738769531
1732818124142935800,12.416935791015625,0.07245749235153198,0.1429491937160492,0.0006189346313476562
1732818124147657500,12.421657470703124,-0.0176277756690979,0.39217403531074524,0.4657468795776367
1732818124152379400,12.42637939453125,0.007645547389984131,-0.24789109826087952,-0.11724662780761719
1732818124157101000,12.43110107421875,0.32157033681869507,-0.05587881803512573,0.6939458847045898
1732818124161823000,12.435822998046875,0.01912057399749756,-0.13119900226593018,-0.3875589370727539
1732818124166544600,12.440544677734374,0.3683842420578003,-0.15720826387405396,-0.3429231643676758
1732818124171266600,12.4452666015625,-0.1658393144607544,0.04203671216964722,0.1182565689086914
1732818124175988500,12.449988525390625,0.38102424144744873,-0.26237592101097107,0.24876022338867188
1732818124180710400,12.45471044921875,0.07527369260787964,0.6822195053100586,0.2168416976928711
1732818124185432000,12.45943212890625,0.24273303151130676,0.3071533441543579,0.00496673583984375
1732818124190154000,12.464154052734376,0.08155304193496704,-0.18765294551849365,0.6082258224487305
1732818124194876000,12.4688759765625,-0.015366673469543457,-0.17407995462417603,0.7491493225097656
1732818124199597600,12.47359765625,-0.005676567554473877,0.25107112526893616,0.8866500854492188
1732818124204319500,12.478319580078125,-0.1292058229446411,0.5339354872703552,0.9862747192382812
1732818124209041200,12.483041259765624,0.30724579095840454,0.05675062537193298,-0.7888240814208984
1732818124213763000,12.48776318359375,0.09460717439651489,-0.2949596047401428,-0.17636775970458984
1732818124218484700,12.492484619140624,-0.0003578662872314453,-0.1938222050666809,0.9789609909057617
1732818124223206700,12.49720654296875,-0.11351025104522705,0.17603081464767456,0.16046714782714844
1732818124227928600,12.501928466796874,0.19244474172592163,-0.037274301052093506,0.03994274139404297
1732818124232650500,12.506650390625,0.012749791145324707,-0.17922616004943848,1.0000534057617188
1732818124237372200,12.5113720703125,0.24626731872558594,-0.29779961705207825,0.2276601791381836
1732818124242094000,12.516093994140626,0.26110467314720154,-0.03681948781013489,0.2501716613769531
1732818124246816000,12.52081591796875,-0.2052707076072693,0.6996984481811523,1.0413541793823242
1732818124251537700,12.52553759765625,0.05901855230331421,0.1415797472000122,0.6669197082519531
1732818124256259600,12.530259521484375,0.006995975971221924,-0.5620971918106079,0.9362125396728516
1732818124260981200,12.534981201171876,-0.016274631023406982,-0.24633648991584778,0.4813079833984375
1732818124265703200,12.539703125,0.009417057037353516,0.03848549723625183,-0.7581329345703125
1732818124270425000,12.544425048828124,0.03746640682220459,-0.008294939994812012,0.12645435333251953
1732818124275146800,12.549146728515625,-0.30293887853622437,-0.17503541707992554,-0.3537445068359375
1732818124279868700,12.55386865234375,0.008904516696929932,-0.40331166982650757,-0.6354532241821289
1732818124284590600,12.558590576171875,-0.265364408493042,-0.0008045732975006104,0.15172386169433594
1732818124289312300,12.563312255859374,0.007580935955047607,0.22798490524291992,-0.9023189544677734
1732818124294034200,12.5680341796875,0.0836479663848877,-0.5053533911705017,-0.9325056076049805
1732818124298756000,12.572756103515625,-0.4653130769729614,-0.4197709560394287,0.9380531311035156
1732818124303477800,12.577477783203125,0.26841455698013306,-0.5457409620285034,-0.10465621948242188
1732818124308199700,12.58219970703125,-0.3627779483795166,0.44041743874549866,0.4849710464477539
1732818124312921300,12.58692138671875,0.14415431022644043,0.2796167731285095,0.2471027374267578
1732818124317643300,12.591643310546875,-0.22528475522994995,-0.20873072743415833,0.8908805847167969
1732818124322365200,12.596365234375,0.137833833694458,-0.499825119972229,0.15840435028076172
1732818124327086800,12.6010869140625,-0.386630117893219,-0.16769137978553772,0.6231393814086914
1732818124331808800,12.605808837890624,-0.06685400009155273,0.4818861484527588,0.5549497604370117
1732818124336530700,12.61053076171875,-0.2786095142364502,-0.003798931837081909,-0.5354700088500977
1732818124341252400,12.61525244140625,-0.3864353895187378,-0.24271419644355774,0.6591615676879883
1732818124345974300,12.619974365234375,0.15262675285339355,-0.2621786296367645,0.2474212646484375
1732818124350696200,12.6246962890625,-0.14577054977416992,0.06132209300994873,-0.5772886276245117
1732818124355417900,12.62941796875,-0.180275559425354,0.08883419632911682,-0.3753318786621094
1732818124360139800,12.634139892578125,-0.43670278787612915,-0.3665485978126526,0.5699224472045898
1732818124364861400,12.638861328125,0.011914312839508057,-0.7817033529281616,0.3077392578125
1732818124369583400,12.643583251953125,0.037389278411865234,-0.1470603346824646,-0.6207342147827148
1732818124374305300,12.64830517578125,-0.14500635862350464,0.1885836273431778,-0.08205509185791016
1732818124379027000,12.65302685546875,-0.12537634372711182,-0.14200088381767273,0.6592493057250977
1732818124383748900,12.657748779296876,-0.2412516474723816,-0.6206539869308472,-0.04438209533691406
1732818124388470800,12.662470703125,0.015351414680480957,0.11891958117485046,0.2942371368408203
1732818124393192400,12.6671923828125,-0.030049800872802734,0.23784789443016052,-0.2781333923339844
1732818124397914400,12.671914306640625,0.004572808742523193,0.06701970100402832,0.027571678161621094
1732818124402636300,12.67663623046875,-0.1206507682800293,-0.027368098497390747,-0.7151947021484375
1732818124407358000,12.68135791015625,-0.3707314729690552,-0.2532294690608978,-0.3781442642211914
1732818124412079900,12.686079833984374,-0.24785971641540527,0.010326236486434937,-0.036849021911621094
1732818124416801500,12.690801513671875,0.0933956503868103,-0.09603005647659302,-1.367650032043457
1732818124421523500,12.6955234375,-0.18643438816070557,-0.4996880292892456,-0.3371610641479492
1732818124426245400,12.700245361328125,-0.22178775072097778,-0.5113557577133179,0.44606590270996094
1732818124430967000,12.704967041015625,0.1512884497642517,-0.4570186138153076,-0.4737262725830078
1732818124435689000,12.70968896484375,0.0392225980758667,0.16462644934654236,-0.026170730590820312
1732818124440411000,12.714410888671875,-0.16270196437835693,0.2614484131336212,0.5161075592041016
1732818124445132500,12.719132568359376,-0.08413922786712646,-0.09390968084335327,1.001047134399414
1732818124449854500,12.7238544921875,-0.05507093667984009,-0.3519766628742218,0.2065277099609375
1732818124454576400,12.728576416015626,0.009660065174102783,0.0622025728225708,0.48230838775634766
1732818124459298000,12.733298095703125,0.09204959869384766,0.3311871588230133,-0.5504207611083984
1732818124464020000,12.73802001953125,-0.1699892282485962,0.030434072017669678,-0.3674659729003906
1732818124468741600,12.74274169921875,-0.14672839641571045,-0.4383630156517029,-0.33983802795410156
1732818124473463600,12.747463623046874,0.06486308574676514,-0.7647795677185059,-0.2691354751586914
1732818124478185500,12.752185546875,-0.2424849271774292,-0.25579366087913513,-0.7981710433959961
1732818124482907100,12.7569072265625,0.06255090236663818,-0.197488933801651,-0.5010347366333008
1732818124487629000,12.761629150390625,-0.3496668338775635,-0.27890321612358093,0.08117389678955078
1732818124492351000,12.76635107421875,0.35617032647132874,-0.7520202398300171,0.19283390045166016
1732818124497073000,12.771072998046876,0.39630621671676636,-0.10280412435531616,0.20514488220214844
1732818124501794600,12.775794677734375,0.14727866649627686,0.21645788848400116,-0.25244808197021484
1732818124506516500,12.7805166015625,0.03334301710128784,0.16653084754943848,0.6553173065185547
1732818124511238100,12.785238037109375,0.111888587474823,-0.22425055503845215,0.49541473388671875
1732818124515960000,12.7899599609375,0.08640724420547485,-0.08617302775382996,-0.1720876693725586
1732818124520682000,12.794681884765625,0.26495808362960815,0.2364121675491333,0.27477073669433594
1732818124525403600,12.799403564453126,-0.2736204266548157,0.23270469903945923,-0.7342758178710938
1732818124530125600,12.80412548828125,0.15534132719039917,-0.12756705284118652,-0.5519847869873047
1732818124534847200,12.80884716796875,-0.24939590692520142,-0.8009678721427917,0.30725860595703125
1732818124539569200,12.813569091796875,-0.15066802501678467,-0.07495015859603882,0.07252979278564453
1732818124544291000,12.818291015625,0.48345428705215454,-0.25082388520240784,-0.7224617004394531
1732818124549013000,12.823012939453125,-0.2019975185394287,-0.3585984706878662,0.048501014709472656
1732818124553734700,12.827734619140625,0.4622412621974945,-0.7972899079322815,0.0377349853515625
1732818124558456600,12.83245654296875,0.1958935260772705,-0.539223313331604,-0.030057907104492188
1732818124563178500,12.837178466796875,0.22936618328094482,0.29950857162475586,0.7125463485717773
1732818124567900200,12.841900146484376,0.17445331811904907,0.03761714696884155,-0.2464008331298828
1732818124572622000,12.8466220703125,0.03687894344329834,-0.11484712362289429,0.9613790512084961
1732818124577343700,12.85134375,-0.05568194389343262,-0.2563994824886322,0.8896827697753906
1732818124582065700,12.856065673828125,-0.10996270179748535,0.08240768313407898,-0.36415672302246094
1732818124586787600,12.86078759765625,0.02174365520477295,0.44572463631629944,-1.587265968322754
1732818124591509200,12.86550927734375,-0.2061414122581482,-0.07916384935379028,-0.22263050079345703
1732818124596231200,12.870231201171874,-0.32265740633010864,-0.5263530611991882,-0.9470643997192383
1732818124600953000,12.874953125,-0.04240542650222778,-0.6226673126220703,-0.5491161346435547
1732818124605674800,12.8796748046875,0.07547605037689209,0.01795828342437744,-0.3697223663330078
1732818124610396700,12.884396728515625,0.05241674184799194,-0.3256669044494629,-1.1865787506103516
1732818124615118600,12.88911865234375,-0.1119835376739502,-0.23851856589317322,0.4971885681152344
1732818124619840300,12.89384033203125,0.40840184688568115,-0.418344646692276,0.6114740371704102
1732818124624562200,12.898562255859375,0.20187294483184814,0.1534307897090912,0.3981027603149414
1732818124629284000,12.9032841796875,0.09392619132995605,0.42952996492385864,0.3118000030517578
1732818124634005800,12.908005859375,0.11284291744232178,-0.31807297468185425,1.0218429565429688
1732818124638727700,12.912727783203126,-0.1945071816444397,-0.4834586977958679,0.26956939697265625
1732818124643449300,12.917449462890625,-0.233576238155365,-0.29863449931144714,0.16010570526123047
1732818124648171300,12.922171142578126,-0.013195812702178955,0.1605321168899536,0.0029058456420898438
1732818124652893200,12.92689306640625,-0.049355149269104004,0.011792033910751343,-1.3851556777954102
1732818124657614800,12.93161474609375,-0.21276330947875977,-0.4664570689201355,-1.123983383178711
1732818124662336800,12.936336669921875,-0.0672648549079895,-0.7539198398590088,0.12379074096679688
1732818124667058700,12.94105859375,-0.39982306957244873,-0.5325739979743958,-0.29997825622558594
1732818124671780600,12.945780517578125,0.21769875288009644,-0.12590375542640686,-0.8292217254638672
1732818124676502300,12.950502197265624,-0.009367585182189941,-0.10241726040840149,0.3691434860229492
1732818124681224200,12.95522412109375,0.32492566108703613,-0.39655932784080505,-0.11067771911621094
1732818124685946000,12.959946044921875,0.6545755863189697,-0.29610487818717957,-0.4802865982055664
1732818124690667800,12.964667724609376,0.07677710056304932,0.30291059613227844,0.29758739471435547
1732818124695389700,12.9693896484375,0.05054914951324463,0.11736372113227844,0.35662269592285156
1732818124700111400,12.974111328125,0.0055432915687561035,-0.6438561677932739,0.787775993347168
1732818124704833300,12.978833251953125,-0.4752380847930908,-0.0670420229434967,0.7608509063720703
1732818124709555000,12.983554931640626,0.28477659821510315,0.04332008957862854,0.49705028533935547
1732818124714276900,12.98827685546875,-0.057727932929992676,0.2547511160373688,-0.15841960906982422
1732818124718998800,12.992998779296874,0.171461284160614,-0.17546680569648743,-1.1067991256713867
1732818124723720700,12.997720703125,-0.23125779628753662,-0.5812036991119385,0.42972660064697266
1732818124728442400,13.0024423828125,-0.10279107093811035,-0.40191200375556946,0.7104959487915039
1732818124733164300,13.007164306640625,0.19763317704200745,0.019851088523864746,-0.5521488189697266
1732818124737886200,13.01188623046875,0.02843022346496582,-0.1208479106426239,-0.019199371337890625
1732818124742608000,13.01660791015625,-0.06208986043930054,-0.21119442582130432,0.3871641159057617
1732818124747329800,13.021329833984375,-0.1902146339416504,-0.3387290835380554,-0.4271583557128906
1732818124752051700,13.0260517578125,0.29216110706329346,-0.020649611949920654,-0.46932506561279297
1732818124756773400,13.0307734375,-0.16687875986099243,0.18552124500274658,-0.5413284301757812
1732818124761495300,13.035495361328126,-0.08853870630264282,0.022489160299301147,0.06594371795654297
1732818124766217000,13.040217041015625,-0.16278785467147827,-0.6146278381347656,-0.13508129119873047
1732818124770939000,13.04493896484375,-0.19458740949630737,-0.2655752897262573,-0.3562936782836914
1732818124775660800,13.049660888671875,-0.21375155448913574,0.24917912483215332,-0.25699520111083984
1732818124780382500,13.054382568359374,-0.04646563529968262,0.16166892647743225,-0.033204078674316406
1732818124785104400,13.0591044921875,-0.11070317029953003,-0.17279231548309326,-0.650181770324707
1732818124789826300,13.063826416015624,-0.008264720439910889,-0.10401827096939087,0.27799034118652344
1732818124794548000,13.0685478515625,-0.18671804666519165,-0.31918731331825256,-0.052748680114746094
1732818124799270000,13.073269775390624,0.10306859016418457,-0.3431153893470764,-0.578094482421875
1732818124803991800,13.07799169921875,-0.33588647842407227,-0.6079255938529968,0.9188833236694336
1732818124808713700,13.082713623046875,-0.02374929189682007,-0.6464916467666626,0.6693229675292969
1732818124813435400,13.087435302734375,0.1933613419532776,-0.12827754020690918,0.09854698181152344
1732818124818157300,13.0921572265625,-0.05007040500640869,-0.019644588232040405,0.37433433532714844
1732818124822879000,13.09687890625,0.13928258419036865,-0.03897428512573242,-0.1564807891845703
1732818124827601000,13.101600830078125,-0.2732095718383789,-0.205121248960495,0.25783348083496094
1732818124832322600,13.106322509765626,-0.33788609504699707,-0.1260794997215271,0.4597911834716797
1732818124837044500,13.11104443359375,-0.12290257215499878,0.0741291344165802,-0.232147216796875
1732818124841766400,13.115766357421874,-0.11327236890792847,0.06382691860198975,-0.7795314788818359
1732818124846488000,13.120488037109375,0.06691747903823853,0.006459325551986694,-0.5261831283569336
1732818124851210000,13.1252099609375,-0.2691940665245056,-0.5162051916122437,-1.107335090637207
1732818124855932000,13.129931884765625,-0.11925989389419556,-0.4068649709224701,-0.5173606872558594
1732818124860653800,13.13465380859375,-0.12182873487472534,-0.6146901249885559,-0.6109933853149414
1732818124865375500,13.13937548828125,0.09486931562423706,-0.48509663343429565,-0.6242599487304688
1732818124870097400,13.144097412109375,-0.16011399030685425,-0.7308905720710754,-0.13924312591552734
1732818124874819300,13.1488193359375,0.18114876747131348,-0.6700936555862427,-0.501154899597168
1732818124879541000,13.153541015625,-0.2348836064338684,0.2716869115829468,-0.15169429779052734
1732818124884263000,13.158262939453126,-0.004205226898193359,-0.23305344581604004,-0.3929452896118164
1732818124888984800,13.16298486328125,-0.10245317220687866,-0.2352975308895111,0.5696544647216797
1732818124893706500,13.16770654296875,-0.41719383001327515,-0.2589782476425171,0.4705820083618164
1732818124898428400,13.172428466796875,-0.23899799585342407,-0.11832338571548462,0.22048664093017578
1732818124903150000,13.177150146484376,-0.015396177768707275,0.09552326798439026,0.08173084259033203
1732818124907872000,13.1818720703125,-0.23978155851364136,-0.1992221176624298,-0.7143592834472656
1732818124912594000,13.186593994140624,0.049469053745269775,-0.9676299095153809,-1.079324722290039
1732818124917315600,13.191315673828125,-0.1927570104598999,-0.36692047119140625,0.7535295486450195
1732818124922037500,13.19603759765625,-0.27936726808547974,-0.6417748928070068,-0.18390178680419922
1732818124926759400,13.200759521484375,0.2922899127006531,-0.42980578541755676,-0.8232278823852539
1732818124931481000,13.205481201171875,-0.32316720485687256,-0.46401774883270264,0.31516265869140625
1732818124936203000,13.210203125,0.09171468019485474,-0.8624708652496338,-0.27811336517333984
1732818124940925000,13.214925048828125,0.16078954935073853,-0.02464386820793152,-0.09700202941894531
1732818124945646800,13.219646728515626,-0.16248828172683716,0.03179270029067993,0.7049331665039062
1732818124950368500,13.224368408203125,0.17699307203292847,-0.41398218274116516,0.4847288131713867
1732818124955090400,13.22909033203125,-0.14346224069595337,-0.4795185625553131,0.24797534942626953
1732818124959812000,13.23381201171875,-0.06039649248123169,-0.5038727521896362,0.1313333511352539
1732818124964534000,13.238533935546876,0.03070002794265747,-0.4354948103427887,0.13614463806152344
1732818124969256000,13.243255859375,-0.013875305652618408,0.022582560777664185,-0.5393705368041992
1732818124973977600,13.2479775390625,-0.12478172779083252,-0.5282106399536133,-1.08892822265625
1732818124978699500,13.252699462890625,-0.012975573539733887,-0.6334983110427856,-0.2536134719848633
1732818124983421400,13.25742138671875,-0.37656909227371216,-0.34302377700805664,-1.2832860946655273
1732818124988143000,13.26214306640625,0.24674993753433228,-0.40775060653686523,-0.9168033599853516
1732818124992865000,13.266864990234374,-0.3432992696762085,-0.10148000717163086,0.013095855712890625
1732818124997587000,13.2715869140625,0.011637389659881592,-0.44779330492019653,-0.06023216247558594
1732818125002308600,13.27630859375,0.2595010995864868,-0.20105957984924316,-0.35829830169677734
1732818125007030500,13.281030517578126,0.022485017776489258,0.22829484939575195,0.12045097351074219
1732818125011752400,13.28575244140625,-0.05178314447402954,-0.25435927510261536,-0.10116958618164062
1732818125016474000,13.29047412109375,-0.06491726636886597,-0.09888589382171631,0.7805805206298828
1732818125021196000,13.295196044921875,-0.14727729558944702,-0.39437827467918396,0.9068927764892578
1732818125025918000,13.29991796875,0.18374580144882202,-0.5356621742248535,0.0023603439331054688
1732818125030639600,13.3046396484375,0.041210830211639404,0.1522325873374939,0.015996932983398438
1732818125035361500,13.309361572265624,-0.2860645651817322,-0.0520329475402832,0.05497455596923828
1732818125040083500,13.31408349609375,-0.2554684281349182,-0.5480741858482361,0.05608654022216797
1732818125044805000,13.31880517578125,-0.07090556621551514,-0.4327850341796875,0.8882331848144531
1732818125049527000,13.323527099609375,0.07630032300949097,-0.7823344469070435,-0.32424068450927734
1732818125054248700,13.328248779296874,0.1853356957435608,-0.34224313497543335,-0.7595949172973633
1732818125058970600,13.332970703125,-0.1498834490776062,-0.2834439277648926,0.12548542022705078
1732818125063692500,13.337692626953125,0.13307803869247437,-0.7893093228340149,-0.07651710510253906
1732818125068414500,13.34241455078125,0.18203115463256836,-0.3133447766304016,-0.24246788024902344
1732818125073136000,13.34713623046875,0.04619133472442627,-0.05763828754425049,-0.48643016815185547
1732818125077858000,13.351858154296876,-0.014642953872680664,-0.3025054931640625,0.007293701171875
1732818125082580000,13.356580078125,-0.26674675941467285,-0.2440442442893982,0.4358692169189453
1732818125087301600,13.361301513671876,-0.2810325622558594,-0.27257025241851807,0.5197296142578125
1732818125092023600,13.3660234375,0.16636264324188232,0.24544617533683777,-0.08337783813476562
1732818125096745500,13.370745361328124,0.1299695372581482,0.14265352487564087,-0.3236522674560547
1732818125101467100,13.375467041015625,-0.088101327419281,-0.09702092409133911,-0.22852706909179688
1732818125106189000,13.38018896484375,-0.147818922996521,-0.17121398448944092,0.510563850402832
1732818125110911000,13.384910888671875,-0.21217095851898193,-0.4799710512161255,0.9481143951416016
1732818125115632600,13.389632568359374,0.008226156234741211,-0.17218363285064697,-0.4201192855834961
1732818125120354600,13.3943544921875,-0.03668254613876343,-0.3138580918312073,0.5679693222045898
1732818125125076200,13.399076171875,0.1768975853919983,-0.536562979221344,0.9117755889892578
1732818125129798100,13.403798095703126,0.17640209197998047,-0.024733006954193115,0.12197303771972656
1732818125134520000,13.40852001953125,0.2112407684326172,0.05429518222808838,0.5198993682861328
1732818125139241700,13.41324169921875,0.026182830333709717,-0.05118536949157715,0.4286689758300781
1732818125143963600,13.417963623046875,-0.22991406917572021,-0.09394174814224243,0.6561899185180664
1732818125148685600,13.422685546875,-0.3066098690032959,-0.6036970615386963,0.7056875228881836
1732818125153407200,13.4274072265625,-0.21266919374465942,0.08509406447410583,-0.32363224029541016
1732818125158129200,13.432129150390624,0.18024563789367676,-0.20889633893966675,-1.402383804321289
1732818125162851000,13.43685107421875,-0.3242805004119873,0.04919636249542236,-1.0395965576171875
1732818125167573000,13.441572998046874,-0.15846925973892212,-0.6813730597496033,-1.0637931823730469
1732818125172294700,13.446294677734375,-0.1486561894416809,-0.7524782419204712,0.1122732162475586
1732818125177016600,13.4510166015625,-0.1691502332687378,-0.13636809587478638,-0.6939144134521484
1732818125181738500,13.455738525390625,-0.03398364782333374,-0.17267626523971558,0.31369972229003906
1732818125186460200,13.460460205078125,0.13420891761779785,-0.3271697163581848,0.7552604675292969
1732818125191182000,13.46518212890625,0.2651461958885193,-0.13816088438034058,0.4948768615722656
1732818125195903700,13.46990380859375,0.4013824164867401,0.21746313571929932,1.2548675537109375
1732818125200625700,13.474625732421876,-0.290945827960968,0.7306686639785767,1.1579971313476562
1732818125205347600,13.47934765625,-0.1621798276901245,0.09702962636947632,0.8846845626831055
1732818125210069200,13.4840693359375,-0.23918640613555908,-0.309830904006958,1.0425128936767578
1732818125214791200,13.488791259765625,-0.22540897130966187,0.04288199543952942,-0.26920032501220703
1732818125219513000,13.49351318359375,-0.14239054918289185,0.21237656474113464,-0.20850563049316406
1732818125224234800,13.49823486328125,-0.19441229104995728,0.1501275897026062,-0.7695398330688477
1732818125228956700,13.502956787109374,-0.3810502290725708,-0.015926480293273926,-1.0555667877197266
1732818125233678600,13.5076787109375,-0.4408028721809387,-0.25707611441612244,-0.008791923522949219
1732818125238400300,13.512400146484374,-0.32126760482788086,0.28572770953178406,-0.6074428558349609
1732818125243122200,13.5171220703125,0.27471980452537537,-0.35564541816711426,-0.8313474655151367
1732818125247844000,13.521843994140625,-0.25706273317337036,-0.6071851253509521,-0.26450157165527344
1732818125252566000,13.52656591796875,0.26848819851875305,-0.2859010696411133,0.12496089935302734
1732818125257287700,13.53128759765625,-0.057264506816864014,-0.07716786861419678,0.2744607925415039
1732818125262009600,13.536009521484376,0.3675902783870697,0.31966763734817505,0.31732749938964844
1732818125266731500,13.5407314453125,-0.12605136632919312,-0.02127322554588318,-0.07082939147949219
1732818125271453200,13.545453125,-0.026150405406951904,-0.12882333993911743,1.2663660049438477
1732818125276175000,13.550175048828125,-0.3614675998687744,0.15550076961517334,0.6472835540771484
1732818125280897000,13.55489697265625,0.030913054943084717,-0.2889118790626526,0.11055469512939453
1732818125285618700,13.55961865234375,0.04304957389831543,0.3151203989982605,-0.09543132781982422
1732818125290340600,13.564340576171874,-0.1415729522705078,0.11272740364074707,-0.5069007873535156
1732818125295062300,13.569062255859375,-0.0062718987464904785,-0.7525792121887207,0.3389291763305664
1732818125299784200,13.5737841796875,-0.2149982452392578,-0.010785132646560669,-0.1980743408203125
1732818125304506000,13.578506103515625,0.11408793926239014,-0.4866851568222046,-0.5698614120483398
1732818125309227800,13.583227783203125,-0.03928190469741821,-0.1922277808189392,0.42989444732666016
1732818125313949700,13.58794970703125,0.2188967764377594,-0.5251016616821289,-0.061771392822265625
1732818125318671600,13.592671630859375,0.2892415225505829,-0.4605698585510254,0.17733383178710938
1732818125323393300,13.597393310546876,0.06346702575683594,0.8228707313537598,0.018909454345703125
1732818125328115200,13.602115234375,0.029558539390563965,0.218578040599823,-0.1938037872314453
1732818125332837000,13.606837158203126,0.038815855979919434,-0.48979270458221436,-0.057702064514160156
1732818125337559000,13.61155908203125,-0.3290996551513672,-0.05987843871116638,-0.17432117462158203
1732818125342280700,13.61628076171875,-0.08455860614776611,-0.10411900281906128,-0.8456277847290039
1732818125347002600,13.621002685546875,-0.2296222448348999,-0.2026611864566803,-0.7744951248168945
1732818125351724500,13.625724609375,-0.4035518765449524,-0.18250036239624023,-1.5777769088745117
1732818125356446200,13.6304462890625,-0.00010645389556884766,-0.22505995631217957,-0.35747528076171875
1732818125361168100,13.635168212890624,-0.5642616748809814,-0.045264631509780884,0.6063728332519531
1732818125365890000,13.63989013671875,0.24709424376487732,-0.5967507362365723,-0.7156038284301758
1732818125370611700,13.64461181640625,0.07776176929473877,-0.18700605630874634,-0.2343740463256836
1732818125375333600,13.649333740234376,-0.09671610593795776,-0.09057295322418213,1.2025518417358398
1732818125380055600,13.6540556640625,0.38350754976272583,-0.7333368062973022,0.8519754409790039
1732818125384777200,13.658777099609376,0.4159035384654999,0.195726215839386,0.6644811630249023
1732818125389499100,13.6634990234375,0.27319180965423584,0.2757653295993805,0.46265411376953125
1732818125394220800,13.668220703125,-0.03387105464935303,0.28596630692481995,0.5792999267578125
1732818125398942700,13.672942626953125,-0.08526647090911865,-0.45945438742637634,0.35854434967041016
1732818125403664600,13.67766455078125,-0.2208757996559143,-0.5288055539131165,0.4640798568725586
1732818125408386300,13.68238623046875,-0.07041281461715698,-0.1810736358165741,-0.43671417236328125
1732818125413108200,13.687108154296874,-0.06900978088378906,0.03753277659416199,-0.5214128494262695
1732818125417830100,13.691830078125,-0.12399095296859741,-0.21097704768180847,-1.2764301300048828
1732818125422552000,13.696552001953124,0.2434532344341278,-0.709338903427124,-0.8448247909545898
1732818125427273700,13.701273681640625,-0.13342136144638062,-0.5542722940444946,-0.40443897247314453
1732818125431995600,13.70599560546875,0.2961342930793762,-0.5407832860946655,-0.5175743103027344
1732818125436717600,13.710717529296875,0.024806499481201172,-0.15323913097381592,0.14391326904296875
1732818125441439200,13.715439208984375,0.04417550563812256,-0.5391088724136353,0.18105506896972656
1732818125446161200,13.7201611328125,0.4284513592720032,0.11698845028877258,-0.39060401916503906
1732818125450883000,13.724883056640625,0.37216895818710327,0.0470869243144989,-0.40923500061035156
1732818125455604700,13.729604736328126,-0.018608689308166504,-0.06734150648117065,0.24744129180908203
1732818125460326700,13.73432666015625,-0.3007569909095764,-0.08949089050292969,1.2277917861938477
1732818125465048600,13.739048583984374,-0.2965205907821655,-0.252203106880188,0.4998445510864258
1732818125469770200,13.743770263671875,-0.18925267457962036,0.6460090279579163,0.23900508880615234
1732818125474492200,13.7484921875,0.11481821537017822,0.34085696935653687,-0.40999317169189453
1732818125479214000,13.753214111328125,0.13627511262893677,0.132450133562088,-0.7795372009277344
1732818125483935700,13.757935791015624,-0.2895463705062866,-0.384387731552124,-0.5157070159912109
1732818125488657700,13.76265771484375,-0.30983442068099976,-0.27314984798431396,1.2135639190673828
1732818125493379600,13.767379638671875,-0.37372875213623047,-0.4625399708747864,-0.12914466857910156
1732818125498101200,13.772101318359375,0.15534257888793945,-0.243272066116333,0.19930744171142578
1732818125502823200,13.7768232421875,0.08750832080841064,-0.49940621852874756,-0.24104022979736328
1732818125507545000,13.781545166015626,0.4606853723526001,-0.3768996000289917,0.1094369888305664
1732818125512266800,13.786266845703125,0.4237048625946045,-0.008048295974731445,0.039427757263183594
1732818125516988700,13.79098876953125,-0.20901638269424438,0.28463029861450195,0.6308307647705078
1732818125521710600,13.795710693359375,0.04455435276031494,-0.5387299060821533,0.7250185012817383
1732818125526432300,13.800432373046876,-0.18364089727401733,-0.41711652278900146,0.817255973815918
1732818125531154200,13.805154296875,0.0943041443824768,0.11341550946235657,-0.06162834167480469
1732818125535876000,13.8098759765625,0.2850055694580078,0.08828061819076538,0.18751811981201172
1732818125540597800,13.81459765625,0.046202659606933594,0.11687368154525757,-0.5471467971801758
1732818125545319700,13.819319580078124,-0.009316027164459229,-0.19381457567214966,-0.7121944427490234
1732818125550041600,13.82404150390625,-0.16945016384124756,-0.5877233743667603,0.5887079238891602
1732818125554763500,13.828763427734375,-0.4480743408203125,0.061474382877349854,-0.16311264038085938
1732818125559485200,13.833485107421875,0.16752254962921143,-0.23686480522155762,-1.0147027969360352
1732818125564207000,13.83820703125,0.04843980073928833,-0.17444878816604614,-0.2183856964111328
1732818125568929000,13.842928955078126,-0.026785075664520264,-0.4955160617828369,-0.3287839889526367
1732818125573650700,13.847650634765625,0.26172196865081787,-0.15752273797988892,-0.2158365249633789
1732818125578372600,13.85237255859375,-0.029536962509155273,0.6892789006233215,-0.049208641052246094
1732818125583094500,13.857094482421875,-0.05909484624862671,0.4274682104587555,0.13571643829345703
1732818125587816200,13.861816162109376,-0.1572483777999878,-0.15526002645492554,0.5806179046630859
1732818125592538000,13.8665380859375,-0.11678123474121094,0.05574709177017212,0.5674419403076172
1732818125597260000,13.871260009765624,-0.020526349544525146,-0.0905386209487915,0.3848915100097656
1732818125601981700,13.875981689453125,-0.08088046312332153,0.2544950842857361,-0.03272819519042969
1732818125606703600,13.88070361328125,0.009017348289489746,0.0617353618144989,-0.2653379440307617
1732818125611425300,13.88542529296875,-0.09295958280563354,-0.5266445875167847,-0.038315773010253906
1732818125616147200,13.890147216796874,-0.3129057288169861,-0.005194813013076782,0.2495708465576172
1732818125620869000,13.894869140625,0.060343027114868164,-0.551794171333313,-0.37840747833251953
1732818125625590800,13.8995908203125,-0.10243088006973267,-0.43498730659484863,-0.13028526306152344
1732818125630312700,13.904312744140626,-0.2463178038597107,-0.3247877359390259,0.20470333099365234
1732818125635034600,13.90903466796875,0.01574110984802246,-0.3679927587509155,-0.032090187072753906
1732818125639756500,13.913756591796876,0.253385066986084,0.12731707096099854,-0.1493816375732422
1732818125644478200,13.918478271484375,0.22472333908081055,-0.3110883831977844,-0.45723438262939453
1732818125649200000,13.9232001953125,-0.04268014430999756,-0.22796988487243652,-0.46004581451416016
1732818125653922000,13.927922119140625,-0.20811569690704346,-0.07788592576980591,0.2923431396484375
1732818125658643700,13.932643798828124,-0.24374502897262573,-0.3036925792694092,-0.5489921569824219
1732818125663365600,13.93736572265625,0.031206727027893066,0.19346550107002258,-0.3237953186035156
1732818125668087600,13.942087646484374,0.17308229207992554,0.11585772037506104,-0.6787176132202148
1732818125672809200,13.946809326171875,-0.17572009563446045,-0.12712925672531128,-0.6766633987426758
1732818125677531100,13.95153125,-0.12594586610794067,0.050360918045043945,0.8031549453735352
1732818125682253000,13.956253173828125,-0.16708338260650635,-0.3450079560279846,-0.08563041687011719
1732818125686975000,13.96097509765625,0.13522356748580933,-0.16405951976776123,-0.12162303924560547
1732818125691696600,13.965696533203126,0.05773115158081055,-0.09798544645309448,0.6831750869750977
1732818125696418600,13.97041845703125,0.343985378742218,-0.5815123915672302,0.17068004608154297
1732818125701140500,13.975140380859376,0.1781247854232788,0.3324190676212311,0.7989864349365234
1732818125705862100,13.979862060546875,0.17096173763275146,0.2104649841785431,0.45461559295654297
1732818125710584000,13.984583984375,-0.011219203472137451,-0.13821947574615479,-0.06016254425048828
1732818125715306000,13.989305908203125,0.04816639423370361,-0.38740694522857666,1.0090036392211914
1732818125720027600,13.994027587890624,-0.16046148538589478,-0.46372997760772705,0.4165172576904297
1732818125724749600,13.99874951171875,0.07531583309173584,0.0683402419090271,0.5575523376464844
1732818125729471500,14.003471435546874,-0.027342140674591064,0.13787269592285156,0.1986551284790039
1732818125734193200,14.008193115234375,0.008472084999084473,-0.1622546911239624,-1.1146526336669922
1732818125738915000,14.0129150390625,-0.018383264541625977,-0.5927014946937561,-0.5775976181030273
1732818125743637000,14.017636962890625,-0.19407576322555542,-0.3842887282371521,-0.13163280487060547
1732818125748358700,14.022358642578125,-0.04425925016403198,-0.41685950756073,-0.8758459091186523
1732818125753080600,14.02708056640625,0.1966678500175476,-0.3586909770965576,-0.20601749420166016
1732818125757802500,14.031802490234375,0.03271913528442383,-0.4538302421569824,-0.2970466613769531
1732818125762524200,14.036524169921876,0.26552122831344604,-0.29811424016952515,-0.18378734588623047
1732818125767246000,14.04124609375,0.3109555244445801,0.25302037596702576,0.217529296875
1732818125771968000,14.045968017578126,0.05157661437988281,0.4244435131549835,0.7005100250244141
1732818125776689700,14.050689697265625,0.05204784870147705,-0.008327007293701172,1.4411420822143555
1732818125781411600,14.05541162109375,-0.16370081901550293,-0.012438595294952393,0.5544242858886719
1732818125786133500,14.060133544921875,0.01900017261505127,0.0926285982131958,0.19308090209960938
1732818125790855200,14.064855224609374,-0.106212317943573,0.15839558839797974,-0.003879547119140625
1732818125795577000,14.0695771484375,-0.0929800271987915,0.4967089593410492,-0.4532499313354492
1732818125800299000,14.074299072265624,-0.017368853092193604,-0.5000399351119995,-0.22402381896972656
1732818125805020700,14.079020751953125,-0.28269243240356445,-0.22249430418014526,0.17994022369384766
1732818125809742600,14.08374267578125,-0.279657244682312,0.014733374118804932,-1.0057592391967773
1732818125814464500,14.088464599609376,0.05223363637924194,-0.159961998462677,-0.01805400848388672
1732818125819186400,14.0931865234375,-0.15776664018630981,-0.16881471872329712,-0.024674415588378906
1732818125823908000,14.097908203125,0.43068838119506836,-0.6931414604187012,-0.6814403533935547
1732818125828630000,14.102630126953125,0.21976375579833984,0.18097534775733948,0.3270711898803711
1732818125833352000,14.10735205078125,0.14126598834991455,0.33185189962387085,-0.8664541244506836
1732818125838073600,14.112073486328125,0.21643495559692383,-0.6614289879798889,-0.4263343811035156
1732818125842795500,14.11679541015625,-0.2535780668258667,-0.5429094433784485,1.0516462326049805
1732818125847517400,14.121517333984375,0.0690392255783081,-0.4915173649787903,0.43404197692871094
1732818125852239400,14.1262392578125,0.2637631893157959,-0.18323922157287598,-0.07032394409179688
1732818125856961000,14.1309609375,0.08918291330337524,0.5615035891532898,0.15514659881591797
1732818125861683000,14.135682861328124,0.129905104637146,-0.3781454563140869,-0.41628074645996094
1732818125866404900,14.14040478515625,0.13910633325576782,-0.3829658627510071,0.5984535217285156
1732818125871126500,14.14512646484375,-0.29684555530548096,-0.12142360210418701,0.2218618392944336
1732818125875848400,14.149848388671876,0.28930532932281494,-0.44136321544647217,0.40613365173339844
1732818125880570400,14.1545703125,-0.21578985452651978,0.17714494466781616,0.5846319198608398
1732818125885292000,14.1592919921875,0.3694608807563782,-0.6209102272987366,-0.04931068420410156
1732818125890014000,14.164013916015625,0.3063378632068634,-0.22753822803497314,0.5481491088867188
1732818125894736000,14.16873583984375,0.15374326705932617,0.4583635926246643,0.1898031234741211
1732818125899457500,14.17345751953125,0.11389815807342529,-0.27797508239746094,0.1324005126953125
1732818125904179500,14.178179443359374,-0.35647475719451904,-0.23057609796524048,0.026632308959960938
1732818125908901400,14.1829013671875,-0.06561547517776489,-0.014825403690338135,-0.3207244873046875
1732818125913623000,14.187623046875,-0.19147604703903198,-0.044370174407958984,-1.1089534759521484
1732818125918345000,14.192344970703125,0.05447721481323242,-0.03462409973144531,-1.0380887985229492
1732818125923067000,14.19706689453125,-0.09320926666259766,-0.3959885239601135,-1.2626733779907227
1732818125927788500,14.20178857421875,-0.31520789861679077,-0.30208736658096313,-0.5262308120727539
1732818125932510500,14.206510498046875,-0.3287677764892578,-0.2011888027191162,0.48241233825683594
1732818125937232400,14.211232421875,0.14805084466934204,-0.7644833326339722,0.042481422424316406
1732818125941954000,14.2159541015625,0.1750793159008026,-0.3484874367713928,0.09864616394042969
1732818125946676000,14.220676025390626,0.1984802484512329,-0.33529508113861084,0.6645097732543945
1732818125951398000,14.22539794921875,0.4171828031539917,-0.5662819743156433,0.6869230270385742
1732818125956119600,14.23011962890625,0.1965130865573883,0.11383500695228577,0.4605131149291992
1732818125960841500,14.234841552734375,0.2871028780937195,-0.20671850442886353,0.35465049743652344
1732818125965563400,14.2395634765625,-0.23009508848190308,-0.009164690971374512,0.4750385284423828
1732818125970285000,14.24428515625,-0.18322134017944336,-0.26204365491867065,0.25450611114501953
1732818125975007000,14.249007080078124,-0.17895519733428955,-0.30478882789611816,0.08741378784179688
1732818125979729000,14.25372900390625,-0.0754581093788147,0.17491957545280457,-0.2544584274291992
1732818125984450800,14.258450927734375,-0.013457298278808594,-0.03413635492324829,-0.3134431838989258
1732818125989172500,14.26317236328125,0.08844625949859619,-0.5232405066490173,-1.070241928100586
1732818125993894400,14.267894287109375,0.07537436485290527,-0.6356046199798584,-0.7274761199951172
1732818125998616300,14.2726162109375,-0.08886998891830444,-0.6846902370452881,0.08637619018554688
1732818126003338000,14.277337890625,0.22535648941993713,-0.38322097063064575,0.13600444793701172
1732818126008060000,14.282059814453126,-0.01192706823348999,-0.33746594190597534,-0.16835880279541016
1732818126012781800,14.28678173828125,0.6221434473991394,-0.6871578097343445,0.08163642883300781
1732818126017503500,14.29150341796875,-0.0032578706741333008,0.3255014717578888,-0.0715646743774414
1732818126022225400,14.296225341796875,0.3202029764652252,0.20110324025154114,0.007472038269042969
1732818126026947300,14.300947265625,-0.16481685638427734,-0.33578723669052124,0.22635555267333984
1732818126031669200,14.305669189453125,-0.19058865308761597,-0.5388692617416382,0.610102653503418
1732818126036391000,14.310390869140624,-0.25066614151000977,-0.2939891219139099,0.052741050720214844
1732818126041112800,14.31511279296875,-0.15143948793411255,0.4191776514053345,-0.49392032623291016
1732818126045834800,14.319834716796874,-0.0940699577331543,-0.10443943738937378,-0.8492507934570312
1732818126050556400,14.324556396484375,-0.028198421001434326,-0.4682677984237671,-0.7550745010375977
1732818126055278300,14.3292783203125,-0.18681973218917847,-0.1843891739845276,-0.06450176239013672
1732818126060000300,14.334000244140626,-0.3537057638168335,-0.011187553405761719,0.7508659362792969
1732818126064722000,14.338721923828125,0.004191994667053223,-0.18974000215530396,-0.3720273971557617
1732818126069443800,14.34344384765625,0.2306705117225647,-0.1522548794746399,-0.02375030517578125
1732818126074165800,14.348165771484375,0.14278680086135864,-0.565646231174469,0.8981151580810547
1732818126078887700,14.3528876953125,0.2360328733921051,-0.22157955169677734,0.5297412872314453
1732818126083609300,14.357609375,0.23881268501281738,0.3597816526889801,0.029909133911132812
1732818126088331300,14.362331298828124,0.10715508460998535,-0.14568614959716797,0.1762065887451172
1732818126093053200,14.36705322265625,-0.18805843591690063,-0.25416654348373413,0.4155158996582031
1732818126097774800,14.37177490234375,-0.11979657411575317,-0.5945408344268799,-0.0044078826904296875
1732818126102496800,14.376496826171875,-0.2834317684173584,-0.05325508117675781,-0.25589752197265625
1732818126107218700,14.38121875,0.02942824363708496,0.23671680688858032,-0.5964994430541992
1732818126111940400,14.3859404296875,0.04987668991088867,-0.3355228900909424,-0.4710245132446289
1732818126116662300,14.390662353515625,0.028515756130218506,-0.23069697618484497,-1.5651969909667969
1732818126121384200,14.39538427734375,0.027965903282165527,-0.43334823846817017,0.044152259826660156
1732818126126105900,14.40010595703125,-0.2543221116065979,-0.47133421897888184,-0.24627685546875
1732818126130827800,14.404827880859376,0.15494513511657715,-0.23838984966278076,-0.5015106201171875
1732818126135549700,14.4095498046875,-0.10398244857788086,-0.49552929401397705,0.9259147644042969
1732818126140271400,14.414271240234376,0.23859912157058716,-0.5247406959533691,0.1518383026123047
1732818126144993300,14.4189931640625,0.2962683439254761,-0.18884038925170898,-0.537409782409668
1732818126149715200,14.423715087890624,0.12314480543136597,-0.022424042224884033,-0.2670173645019531
1732818126154437000,14.42843701171875,-0.16235017776489258,0.030534982681274414,-0.2706470489501953
1732818126159158800,14.43315869140625,-0.4058053493499756,-0.4577573537826538,0.20255184173583984
1732818126163880700,14.437880615234375,-0.4157552719116211,-0.4315316081047058,0.03693389892578125
1732818126168602600,14.4426025390625,-0.03140294551849365,0.2905324399471283,-0.32706451416015625
1732818126173324300,14.44732421875,-0.15272265672683716,0.08899825811386108,-1.1382503509521484
1732818126178046200,14.452046142578125,-0.13797402381896973,0.0765807032585144,-0.3943929672241211
1732818126182768000,14.45676806640625,-0.07072728872299194,-0.554984450340271,-0.39606285095214844
1732818126187489800,14.46148974609375,-0.25429749488830566,-0.5390454530715942,0.05375480651855469
1732818126192211700,14.466211669921876,0.07795506715774536,-0.2405719757080078,-0.9873275756835938
1732818126196933600,14.47093359375,-0.0845404863357544,-0.1617264747619629,-0.27625274658203125
1732818126201655300,14.4756552734375,0.17104047536849976,-0.924781322479248,-0.03992462158203125
1732818126206377200,14.480377197265625,0.24068889021873474,-0.3528793454170227,-0.35669994354248047
1732818126211099100,14.48509912109375,0.07111263275146484,0.13889288902282715,0.04410076141357422
1732818126215820800,14.48982080078125,0.021709144115447998,0.009850561618804932,0.09230327606201172
1732818126220542700,14.494542724609374,-0.1766190528869629,-0.09766983985900879,-0.05388641357421875
1732818126225264600,14.4992646484375,-0.15931302309036255,-0.43044066429138184,0.4062538146972656
1732818126229986300,14.503986328125,-0.09477216005325317,-0.05481302738189697,-0.08475303649902344
1732818126234708200,14.508708251953125,-0.19762921333312988,0.3527240753173828,-0.41617488861083984
1732818126239430100,14.51343017578125,0.1507248878479004,-0.07888048887252808,-0.8136796951293945
1732818126244152000,14.518152099609376,0.11266523599624634,-0.4425792694091797,-1.0621118545532227
1732818126248873700,14.522873779296875,-0.19630104303359985,-0.41229748725891113,0.08254528045654297
1732818126253595600,14.527595703125,-0.12503057718276978,-0.07779109477996826,-0.03518867492675781
1732818126258317600,14.532317626953125,0.27620095014572144,-0.017302393913269043,-0.07110786437988281
1732818126263039200,14.537039306640626,0.05810517072677612,-0.26719772815704346,0.4110860824584961
1732818126267761200,14.54176123046875,0.41415151953697205,-0.2871711254119873,0.19693565368652344
1732818126272483000,14.546483154296874,0.32550156116485596,0.1818978190422058,0.3250560760498047
1732818126277204700,14.551204833984375,0.2481888234615326,0.0023458003997802734,0.022699356079101562
1732818126281926700,14.5559267578125,0.1086571216583252,-0.09111934900283813,0.13632488250732422
1732818126286648600,14.560648681640625,-0.1642438769340515,-0.38957923650741577,0.6896591186523438
1732818126291370500,14.56537060546875,-0.12477308511734009,-0.4364955425262451,0.2429828643798828
1732818126296092200,14.570092041015625,0.10725796222686768,-0.12415701150894165,-0.5831155776977539
1732818126300814000,14.57481396484375,0.2668645679950714,-0.3151102066040039,-0.19689559936523438
1732818126305536000,14.579535888671876,-0.0494694709777832,-0.016222894191741943,-0.37223243713378906
1732818126310257700,14.584257568359375,-0.04264342784881592,-0.19569087028503418,0.46889591217041016
1732818126314979600,14.5889794921875,-0.2984909415245056,-0.4088785648345947,0.4660196304321289
1732818126319701500,14.593701416015625,0.3046115040779114,-0.2793004512786865,-1.3329439163208008
1732818126324423200,14.598423095703126,-0.08500349521636963,0.2549176812171936,-0.015562057495117188
1732818126329145000,14.60314501953125,0.18440818786621094,-0.481947660446167,-0.21074295043945312
1732818126333867000,14.607866943359374,0.16706794500350952,-0.16184228658676147,-0.32607364654541016
1732818126338589000,14.6125888671875,0.1835128664970398,0.049334585666656494,0.13689708709716797
1732818126343310600,14.617310546875,-0.09605711698532104,0.008270740509033203,-0.21480655670166016
1732818126348032500,14.622032470703125,-0.1335175633430481,0.052770793437957764,0.46343135833740234
1732818126352754400,14.62675439453125,-0.25530576705932617,-0.37812596559524536,0.6721429824829102
1732818126357476000,14.63147607421875,0.08909732103347778,-0.12410002946853638,0.5327825546264648
1732818126362198000,14.636197998046875,0.0063437819480896,0.2412852942943573,-0.08821296691894531
1732818126366920000,14.640919921875,-0.025060057640075684,0.1923711597919464,-0.3499126434326172
1732818126371641900,14.645641845703125,-0.10660582780838013,-0.17323380708694458,-0.3177452087402344
1732818126376363500,14.650363525390626,-0.08626174926757812,-0.6484337449073792,0.6383047103881836
1732818126381085400,14.65508544921875,-0.24342042207717896,-0.31403809785842896,-0.28518009185791016
1732818126385807400,14.659807373046876,-0.0649610161781311,-0.20651310682296753,0.26435184478759766
1732818126390529000,14.664529052734375,-0.29258090257644653,-0.5667639374732971,0.5962963104248047
1732818126395251000,14.6692509765625,0.4070025086402893,-0.7180403470993042,-0.07591438293457031
1732818126399972900,14.673972900390625,-0.007239997386932373,0.019177675247192383,0.5921344757080078
1732818126404694500,14.678694580078124,0.40037816762924194,-0.0026731491088867188,0.06823253631591797
1732818126409416400,14.68341650390625,0.046202778816223145,-0.34461212158203125,-0.18322181701660156
1732818126414138400,14.688138427734375,-0.07003241777420044,-0.4807756543159485,0.030612945556640625
1732818126418860300,14.6928603515625,-0.3011949062347412,-0.11669784784317017,0.1411428451538086
1732818126423582000,14.69758203125,-0.0222398042678833,0.2690286636352539,-0.31212711334228516
1732818126428304000,14.702303955078126,0.07057470083236694,-0.29768240451812744,-0.7075939178466797
1732818126433025800,14.70702587890625,0.2005319595336914,-0.3269515633583069,-0.8228139877319336
1732818126437747500,14.71174755859375,-0.09532654285430908,-0.16811442375183105,0.3348197937011719
1732818126442469400,14.716469482421875,-0.3761923313140869,-0.4658021330833435,0.36160945892333984
1732818126447191300,14.72119140625,0.05581486225128174,-0.48703229427337646,-0.35680389404296875
1732818126451913000,14.725912841796875,0.06613743305206299,-0.47381097078323364,0.941746711730957
1732818126456635000,14.730634765625,0.2210809886455536,-0.7062332034111023,0.34706974029541016
1732818126461356800,14.735356689453125,0.3684457540512085,0.02877908945083618,0.4619731903076172
1732818126466078700,14.74007861328125,0.03782641887664795,0.1927413046360016,0.5877475738525391
1732818126470800400,14.74480029296875,0.352507084608078,-0.34658968448638916,0.13115406036376953
1732818126475522300,14.749522216796874,-0.12415224313735962,-0.6299376487731934,0.3070402145385742
1732818126480244200,14.754244140625,-0.25047236680984497,-0.42913389205932617,1.3083724975585938
1732818126484966000,14.7589658203125,-0.3059787154197693,-0.013910531997680664,0.49574756622314453
1732818126489687800,14.763687744140626,-0.1930924654006958,0.0006011724472045898,-0.1058664321899414
1732818126494409700,14.76840966796875,-0.10880625247955322,-0.049097418785095215,-1.0820770263671875
1732818126499131600,14.773131591796876,0.1079818606376648,-0.3853376507759094,-1.4208641052246094
1732818126503853300,14.777853271484375,-0.36896008253097534,-0.6539422273635864,-0.3788585662841797
1732818126508575200,14.7825751953125,-0.3436770439147949,-0.5659774541854858,-0.6198415756225586
1732818126513297200,14.787297119140625,-0.059445083141326904,-0.3861355185508728,0.14095687866210938
1732818126518018800,14.792018798828124,0.0126609206199646,-0.7720239162445068,0.43624019622802734
1732818126522740700,14.79674072265625,0.45493263006210327,-0.629032552242279,0.657353401184082
1732818126527462700,14.801462646484374,0.3130715489387512,-0.03144139051437378,0.7604236602783203
1732818126532184300,14.806184326171875,0.47625166177749634,-0.39931976795196533,0.6220502853393555
1732818126536906200,14.81090625,-0.05679804086685181,-0.16316455602645874,1.040663719177246
1732818126541628200,14.815628173828125,-0.08511883020401001,-0.6408209204673767,1.381648063659668
1732818126546350000,14.82035009765625,-0.18498045206069946,-0.49882566928863525,0.9680919647216797
1732818126551071700,14.82507177734375,-0.14838451147079468,-0.05727541446685791,-0.1430959701538086
1732818126555793700,14.829793701171875,0.09404623508453369,-0.25650912523269653,-0.2987699508666992
1732818126560515600,14.834515625,-0.33337658643722534,-0.30720579624176025,-0.891143798828125
1732818126565237200,14.8392373046875,-0.23897677659988403,-0.562905490398407,0.41313743591308594
1732818126569959200,14.843959228515626,-0.6385277509689331,-0.6506237387657166,0.17236614227294922
1732818126574681000,14.84868115234375,-0.005584597587585449,0.058839499950408936,-0.22701358795166016
1732818126579402800,14.85340283203125,-0.0807984471321106,-0.068076491355896,0.479705810546875
1732818126584124700,14.858124755859375,0.3333839476108551,-0.3105965256690979,-0.13237762451171875
1732818126588846600,14.8628466796875,0.2618427872657776,0.44600826501846313,-0.2155933380126953
1732818126593568500,14.867568603515625,0.2264188528060913,0.27057939767837524,0.355712890625
1732818126598290200,14.872290283203125,0.0717393159866333,0.06167709827423096,0.5700759887695312
1732818126603012000,14.87701220703125,-0.32643622159957886,-0.3372316360473633,-0.12433147430419922
1732818126607734000,14.881734130859375,-0.361758291721344,-0.17207300662994385,0.6481256484985352
1732818126612455700,14.88645556640625,-0.37338167428970337,0.6076335906982422,0.361297607421875
1732818126617177600,14.891177490234375,-0.10376137495040894,0.17505693435668945,-1.0329465866088867
1732818126621899500,14.8958994140625,-0.09094607830047607,0.03164869546890259,-0.5683994293212891
1732818126626621400,14.900621337890625,-0.16144084930419922,-0.29058969020843506,-0.5978841781616211
1732818126631343000,14.905343017578126,-0.41980189085006714,-0.25134533643722534,0.11258125305175781
1732818126636065000,14.91006494140625,-0.29881972074508667,-0.22845244407653809,0.2250843048095703
1732818126640787000,14.914786865234374,0.005792081356048584,-0.2056260108947754,1.021240234375
1732818126645508600,14.919508544921875,0.14906054735183716,-0.7449216842651367,0.14719772338867188
1732818126650230500,14.92423046875,0.3185911774635315,0.06357359886169434,0.1417837142944336
1732818126654952400,14.928952392578125,0.18246996402740479,0.30351805686950684,0.9312925338745117
1732818126659674000,14.933674072265624,0.2505730390548706,0.1544891595840454,0.7247314453125
1732818126664396000,14.93839599609375,-0.067935049533844,-0.1399441361427307,0.759425163269043
1732818126669118000,14.943117919921875,-0.1563398241996765,-0.49747782945632935,0.8667087554931641
1732818126673839900,14.94783984375,-0.025202631950378418,0.1899319291114807,0.006201744079589844
1732818126678561500,14.9525615234375,-0.09586584568023682,0.3250465989112854,-0.7183475494384766
1732818126683283500,14.957283447265626,-0.3028831481933594,0.321508526802063,0.2134084701538086
1732818126688005400,14.96200537109375,-0.11053144931793213,-0.12725502252578735,-0.3309192657470703
1732818126692727000,14.96672705078125,-0.13477224111557007,-0.3613974452018738,0.1972208023071289
1732818126697449000,14.971448974609375,-0.17203253507614136,-0.3954263925552368,-0.6825675964355469
1732818126702171000,14.9761708984375,0.052254319190979004,-0.11280578374862671,-1.0660982131958008
1732818126706892500,14.980892578125,-0.14643031358718872,-0.44265466928482056,0.5068626403808594
1732818126711614500,14.985614501953124,0.2710365951061249,-0.48936647176742554,-0.39351654052734375
1732818126716336400,14.99033642578125,0.4082126319408417,0.3582207262516022,-0.22934532165527344
1732818126721058300,14.995058349609375,0.2858906090259552,0.5259459018707275,0.1696605682373047
1732818126725780000,14.999780029296875,-0.019904613494873047,0.3723503351211548,0.08668899536132812
1732818126730502000,15.004501953125,0.02902001142501831,-0.4619449973106384,0.8901290893554688
1732818126735223800,15.009223876953126,-0.1946437954902649,-0.11014467477798462,0.7537317276000977
1732818126739945500,15.013945556640625,0.03282594680786133,0.4362669587135315,0.3748760223388672
1732818126744667400,15.01866748046875,0.11643338203430176,0.09183025360107422,-0.2789335250854492
1732818126749389300,15.023389404296875,0.012226343154907227,-0.051634132862091064,-0.34900379180908203
1732818126754111200,15.028111328125,0.036854684352874756,-0.4200478196144104,0.10763835906982422
1732818126758833000,15.0328330078125,-0.3057519793510437,-0.7491474151611328,0.25616931915283203
1732818126763554800,15.037554931640624,-0.22267276048660278,-0.3765483498573303,-0.30001354217529297
1732818126768276700,15.04227685546875,-0.13328635692596436,-0.4712647795677185,0.1278209686279297
1732818126772998400,15.046998291015624,0.08920001983642578,-0.38678091764450073,0.17049503326416016
1732818126777720300,15.05172021484375,0.28045186400413513,0.04579120874404907,-0.4586925506591797
1732818126782442200,15.056442138671875,0.33869868516921997,-0.1840267777442932,-0.09144973754882812
1732818126787164200,15.0611640625,0.47340497374534607,-0.12502604722976685,-0.23790264129638672
1732818126791885800,15.0658857421875,-0.2651304602622986,-0.11637383699417114,0.47699451446533203
1732818126796607700,15.070607666015626,-0.005371570587158203,-0.4522783160209656,0.8479042053222656
1732818126801329700,15.07532958984375,-0.060942232608795166,-0.0983889102935791,-0.25830936431884766
1732818126806051300,15.08005126953125,0.06047791242599487,-0.04582178592681885,-0.7499885559082031
1732818126810773200,15.084773193359375,0.01801908016204834,-0.10037153959274292,-0.5536460876464844
1732818126815495200,15.0894951171875,0.10545629262924194,-0.22496342658996582,-0.7154808044433594
1732818126820216800,15.094216796875,-0.3366531729698181,-0.47802096605300903,0.0713357925415039
1732818126824938800,15.098938720703124,-0.154571533203125,-0.4308987855911255,-0.23753929138183594
1732818126829660700,15.10366064453125,-0.14478683471679688,-0.05277317762374878,0.018062591552734375
1732818126834382600,15.108382568359374,-0.09783953428268433,-0.49442756175994873,-0.035826683044433594
1732818126839104300,15.113104248046875,0.2999608814716339,-0.22084200382232666,0.07138824462890625
1732818126843826200,15.117826171875,0.1358485221862793,0.21452462673187256,0.4291515350341797
1732818126848548000,15.122548095703126,0.3808181881904602,-0.09008562564849854,0.19143295288085938
1732818126853270000,15.12727001953125,0.04982805252075195,-0.3047611117362976,0.09204483032226562
1732818126857991700,15.13199169921875,-0.15733706951141357,-0.2829107642173767,0.4158058166503906
1732818126862713600,15.136713623046875,-0.19474518299102783,-0.13035666942596436,0.16733360290527344
1732818126867435500,15.141435546875,-0.1014707088470459,0.04438936710357666,0.19442367553710938
1732818126872157200,15.1461572265625,0.1252734661102295,-0.12361901998519897,-0.021346092224121094
1732818126876879000,15.150879150390624,-0.025862693786621094,0.06661969423294067,-0.9685440063476562
1732818126881601000,15.15560107421875,-0.06646573543548584,-0.0840139389038086,0.5119123458862305
1732818126886323000,15.160322998046874,-0.4241182804107666,-0.2858673334121704,0.5099620819091797
1732818126891044600,15.165044677734375,0.11077529191970825,-0.06330490112304688,-0.5530176162719727
1732818126895766500,15.1697666015625,-0.1777561902999878,-0.18938517570495605,0.4204874038696289
1732818126900488400,15.174488525390625,0.3606273829936981,-0.5889229774475098,-0.798396110534668
1732818126905210000,15.179210205078125,-0.027430593967437744,-0.2258487343788147,-0.8095493316650391
1732818126909932000,15.18393212890625,0.0896260142326355,0.12818485498428345,-0.05189037322998047
1732818126914654000,15.188654052734375,0.09397703409194946,0.22568279504776,-0.1772317886352539
1732818126919376000,15.1933759765625,-0.0653042197227478,-0.2888587713241577,0.1410083770751953
1732818126924097500,15.19809765625,-0.31058269739151,-0.20965361595153809,-0.21326160430908203
1732818126928819500,15.2028193359375,-0.0003833770751953125,0.47730758786201477,0.6434049606323242
1732818126933541400,15.207541259765625,-0.13949501514434814,0.22557973861694336,-0.4912452697753906
1732818126938263300,15.21226318359375,0.2365448772907257,-0.05960565805435181,-0.4744253158569336
1732818126942985000,15.21698486328125,-0.2468959093093872,-0.251928448677063,-0.050414085388183594
1732818126947707000,15.221706787109374,-0.22999393939971924,-0.31291359663009644,0.9246921539306641
1732818126952428800,15.2264287109375,-0.22842758893966675,0.1190413236618042,0.05039024353027344
1732818126957150500,15.231150390625,0.15996378660202026,-0.2760295271873474,0.6914796829223633
1732818126961872400,15.235872314453125,-0.1893695592880249,-0.5296478271484375,0.6293649673461914
1732818126966594300,15.24059423828125,0.43564534187316895,-0.1333174705505371,-0.13170433044433594
1732818126971316200,15.245316162109376,-0.004877567291259766,0.6292504668235779,1.0990591049194336
1732818126976038000,15.250037841796875,0.09539741277694702,0.30602332949638367,0.102691650390625
1732818126980759800,15.254759765625,0.012872397899627686,0.004316210746765137,-0.06499099731445312
1732818126985481700,15.259481689453125,-0.264037549495697,-0.15741491317749023,0.7177839279174805
1732818126990203400,15.264203369140626,-0.14841222763061523,0.22451025247573853,-0.31812381744384766
1732818126994925300,15.26892529296875,0.029266774654388428,0.3333374261856079,-0.6196985244750977
1732818126999647200,15.273647216796874,-0.06057298183441162,-0.2680938243865967,-0.653010368347168
1732818127004369200,15.278369140625,0.14870023727416992,-0.21546554565429688,-0.9613370895385742
1732818127009090800,15.2830908203125,-0.14289551973342896,-0.24039077758789062,-0.04270362854003906
1732818127013812700,15.287812744140625,-0.16031217575073242,-0.12655121088027954,-0.01732921600341797
1732818127018534700,15.29253466796875,0.13617807626724243,-0.3523494005203247,-0.3307628631591797
1732818127023256300,15.29725634765625,-0.04085880517959595,-0.5112747550010681,0.9689426422119141
1732818127027978200,15.301978271484375,0.27848339080810547,-0.38944077491760254,0.33866405487060547
1732818127032700200,15.3067001953125,0.23687735199928284,0.6120598316192627,0.5198459625244141
1732818127037421800,15.311421875,0.31250637769699097,0.57574063539505,0.8597612380981445
1732818127042143700,15.316143798828126,0.1045728325843811,0.10945802927017212,0.9334430694580078
1732818127046865700,15.32086572265625,-0.0996936559677124,-0.2806165814399719,0.9915542602539062
1732818127051587600,15.325587646484376,-0.28087371587753296,0.10101181268692017,1.301314353942871
1732818127056309200,15.330309326171875,-0.08292675018310547,0.44046899676322937,0.6684579849243164
1732818127061031200,15.33503125,-0.10647660493850708,-0.1217682957649231,0.041565895080566406
1732818127065753000,15.339753173828125,-0.09669262170791626,-0.14657247066497803,-0.9071884155273438
1732818127070474800,15.344474853515624,-0.07121926546096802,0.026129841804504395,-0.5632400512695312
1732818127075196700,15.34919677734375,-0.33299583196640015,-0.17298096418380737,-0.4263181686401367
1732818127079918600,15.353918701171875,-0.09865444898605347,-0.38092708587646484,-1.5178184509277344
1732818127084640300,15.35864013671875,-0.19365084171295166,-0.5113330483436584,0.47846031188964844
1732818127089362200,15.363362060546875,-0.10413104295730591,-0.5088664293289185,0.38118553161621094
1732818127094084000,15.368083984375,0.5579732656478882,-0.15023863315582275,-0.5562562942504883
1732818127098806000,15.372805908203125,0.08191782236099243,0.2506958842277527,0.3804349899291992
1732818127103527700,15.377527587890626,0.5414491891860962,0.11739307641983032,0.4605674743652344
1732818127108249600,15.38224951171875,-0.17596107721328735,0.025830864906311035,1.4789600372314453
1732818127112971500,15.386971435546876,0.08854937553405762,0.021330833435058594,1.3095626831054688
1732818127117693200,15.391693115234375,0.05473059415817261,0.377063125371933,0.7869176864624023
1732818127122415000,15.3964150390625,-0.019247353076934814,0.4910016655921936,0.7932682037353516
1732818127127137000,15.401136962890625,-0.3197689652442932,0.251534640789032,0.25910472869873047
1732818127131859000,15.40585888671875,-0.09305191040039062,-0.05956000089645386,0.06386280059814453
1732818127136580600,15.41058056640625,-0.12361365556716919,-0.332660436630249,0.40469837188720703
1732818127141302500,15.415302490234374,-0.34851133823394775,-0.16566050052642822,-0.40700626373291016
1732818127146024400,15.4200244140625,-0.08535796403884888,-0.3066844344139099,-0.5766534805297852
1732818127150746000,15.42474609375,-0.10054677724838257,-0.7415779232978821,0.2888374328613281
1732818127155468000,15.429468017578126,0.2797977924346924,-0.9627030491828918,-1.0568485260009766
1732818127160190000,15.43418994140625,0.3658941984176636,-0.2127891182899475,-0.1371145248413086
1732818127164911900,15.438911865234376,0.21092963218688965,-0.05879712104797363,0.33003807067871094
1732818127169633500,15.443633544921875,-0.017600595951080322,-0.1348974108695984,0.34606361389160156
1732818127174355500,15.44835546875,0.12832361459732056,-0.4822643995285034,1.0323896408081055
1732818127179077400,15.453077392578125,-0.08606576919555664,0.012495279312133789,0.8814268112182617
1732818127183799300,15.45779931640625,-0.14242929220199585,0.5771721005439758,-0.09143257141113281
1732818127188521000,15.46252099609375,0.08150434494018555,0.10543984174728394,-0.4586935043334961
1732818127193243000,15.467242919921874,-0.17740273475646973,-0.23230212926864624,-0.8663549423217773
1732818127197964800,15.47196484375,-0.18349242210388184,-0.4608035087585449,-0.5921115875244141
1732818127202686700,15.476686767578125,-0.5905368328094482,-0.22486740350723267,0.1490345001220703
1732818127207408400,15.481408447265625,-0.4783490300178528,-0.118194580078125,-0.7359704971313477
1732818127212130300,15.48613037109375,-0.2268214225769043,-0.5143486857414246,0.32151222229003906
1732818127216852200,15.490852294921876,0.2084505558013916,-0.953842043876648,0.5069265365600586
1732818127221574000,15.495573974609375,0.4061211347579956,-0.30645883083343506,-0.16767215728759766
1732818127226295800,15.5002958984375,0.3179817199707031,0.2914808988571167,0.3207550048828125
1732818127231017700,15.505017822265625,0.1484675407409668,0.57850182056427,0.684178352355957
1732818127235739600,15.50973974609375,-0.1341167688369751,-0.20377540588378906,0.6167926788330078
1732818127240461300,15.51446142578125,-0.13961362838745117,-0.28426826000213623,0.8055849075317383
1732818127245183200,15.519183349609374,-0.03367877006530762,0.29413318634033203,-0.08423900604248047
1732818127249905200,15.5239052734375,-0.23022252321243286,0.1842004656791687,-0.2777128219604492
1732818127254626800,15.528626708984374,-0.21179664134979248,-0.013242661952972412,-0.44403743743896484
1732818127259348700,15.5333486328125,-0.2542557716369629,-0.3388064503669739,-1.0380010604858398
1732818127264070700,15.538070556640625,-0.11014974117279053,-0.6643816232681274,0.27846622467041016
1732818127268792600,15.54279248046875,-0.3575229048728943,-0.4933081865310669,-1.0368824005126953
1732818127273514200,15.54751416015625,0.07771486043930054,-0.5862784385681152,-0.6937637329101562
1732818127278236200,15.552236083984376,-0.19024598598480225,-0.7163332104682922,0.38892650604248047
1732818127282958000,15.5569580078125,0.4036051034927368,-0.5479275584220886,0.029329299926757812
1732818127287679700,15.5616796875,0.2406793236732483,-0.18491166830062866,0.05996417999267578
1732818127292401700,15.566401611328125,0.629594624042511,-0.022584259510040283,0.04240703582763672
1732818127297123600,15.57112353515625,-0.051641643047332764,-0.019887089729309082,-0.019517898559570312
1732818127301845500,15.575845458984375,-0.22536909580230713,-0.31500333547592163,0.33722877502441406
1732818127306567200,15.580567138671874,-0.32945477962493896,0.08438879251480103,-0.1918773651123047
1732818127311289000,15.5852890625,-0.17343831062316895,0.28590285778045654,-0.6007394790649414
1732818127316011000,15.590010986328124,-0.08752357959747314,-0.4516778588294983,-1.382298469543457
1732818127320732700,15.594732666015625,-0.3265376091003418,-0.44692015647888184,-1.2813196182250977
1732818127325454600,15.59945458984375,-0.4063076376914978,-0.33583182096481323,-0.154388427734375
1732818127330176500,15.604176513671876,-0.4624243378639221,-0.24024724960327148,-0.2185220718383789
1732818127334898200,15.608898193359375,0.009068191051483154,-0.31058043241500854,-0.8834743499755859
1732818127339620000,15.6136201171875,0.20042914152145386,-0.7416821718215942,-0.02194690704345703
1732818127344342000,15.618342041015625,0.178428053855896,-0.5434156060218811,0.11919116973876953
1732818127349064000,15.62306396484375,0.32697129249572754,-0.12651079893112183,-0.4462003707885742
1732818127353785600,15.62778564453125,0.18042802810668945,-0.15380233526229858,0.14568233489990234
1732818127358507500,15.632507568359374,0.1469612717628479,-0.009668529033660889,0.13224315643310547
1732818127363229400,15.6372294921875,0.020507097244262695,-0.24763381481170654,-0.41855525970458984
1732818127367951000,15.641951171875,-0.06461697816848755,-0.4043925404548645,0.01633930206298828
1732818127372673000,15.646673095703125,-0.18782353401184082,0.14567053318023682,-0.34177494049072266
1732818127377395000,15.65139501953125,-0.2163180708885193,-0.33217114210128784,0.007327079772949219
1732818127382116900,15.656116943359375,-0.1329931616783142,0.021104037761688232,-0.22549819946289062
1732818127386838500,15.660838623046875,0.32031625509262085,-0.31292927265167236,-1.5573148727416992
1732818127391560400,15.665560546875,0.03150302171707153,-0.6208812594413757,-0.31004905700683594
1732818127396282400,15.670282470703125,0.027916371822357178,-0.47993600368499756,-1.2515125274658203
1732818127401004300,15.67500439453125,-0.06265580654144287,-0.4971286654472351,-0.21028709411621094
1732818127405726000,15.679725830078125,0.22319620847702026,-0.8901920914649963,0.13757991790771484
1732818127410448000,15.68444775390625,0.5701481103897095,-0.8041286468505859,-0.8736133575439453
1732818127415169800,15.689169677734375,0.3434191942214966,-0.20278626680374146,-0.6370048522949219
1732818127419891700,15.6938916015625,0.46686357259750366,-0.06424927711486816,-0.000324249267578125
1732818127424613400,15.69861328125,0.08975797891616821,-0.08527743816375732,0.005818367004394531
1732818127429335300,15.703335205078124,-0.15090680122375488,-0.2447870373725891,0.16791248321533203
1732818127434057200,15.70805712890625,0.0044373273849487305,-0.08868509531021118,0.3873605728149414
1732818127438779100,15.712779052734374,-0.03902524709701538,0.3637840747833252,-0.1168203353881836
1732818127443500800,15.717500732421875,0.3635154366493225,-0.3515636920928955,-1.0753059387207031
1732818127448222700,15.72222265625,0.21545159816741943,-0.34809011220932007,-0.9427404403686523
1732818127452944600,15.726944580078126,0.1434481143951416,-0.3862041234970093,0.3270750045776367
1732818127457666300,15.731666259765625,-0.3872934579849243,-0.36844927072525024,0.1679697036743164
1732818127462388200,15.73638818359375,0.34273025393486023,-0.5296671390533447,-0.6220197677612305
1732818127467110100,15.741110107421875,0.05524641275405884,-0.5031502842903137,0.525482177734375
1732818127471832000,15.74583203125,0.45659711956977844,-0.670846164226532,-0.13355350494384766
1732818127476553700,15.7505537109375,0.3015550971031189,0.17463958263397217,-0.16668128967285156
1732818127481275600,15.755275634765624,0.3623706102371216,0.3129469156265259,-0.4901714324951172
1732818127485997600,15.75999755859375,0.17107230424880981,-0.1805126667022705,-0.1702556610107422
1732818127490719200,15.76471923828125,0.022474348545074463,-0.5443482995033264,-0.3608369827270508
1732818127495441200,15.769441162109375,-0.2839353084564209,-0.04934835433959961,0.4111604690551758
1732818127500163000,15.7741630859375,-0.1307297945022583,0.26942533254623413,-0.007697105407714844
1732818127504884700,15.778884765625,0.20471563935279846,-0.09935396909713745,-1.1673860549926758
1732818127509606700,15.783606689453125,0.13415688276290894,-0.2988259792327881,-0.6356649398803711
1732818127514328600,15.78832861328125,0.3342501223087311,-0.26693809032440186,-0.4376506805419922
1732818127519050500,15.793050537109375,-0.16070210933685303,-0.012375235557556152,0.3289470672607422
1732818127523772200,15.797772216796876,-0.0591886043548584,-0.4860355257987976,0.5891275405883789
1732818127528494000,15.802494140625,0.12308847904205322,-0.2458168864250183,0.5969028472900391
1732818127533216000,15.807216064453126,0.3311655819416046,-0.6258600950241089,0.20351409912109375
1732818127537937700,15.811937744140625,0.5018377900123596,-0.06467533111572266,0.46288299560546875
1732818127542659600,15.81665966796875,0.32749512791633606,0.5127641558647156,-0.03152275085449219
1732818127547381500,15.821381591796875,0.36553725600242615,-0.06958317756652832,0.4825010299682617
1732818127552103400,15.826103515625,0.08033132553100586,-0.36953580379486084,0.7512521743774414
1732818127556825000,15.8308251953125,-0.07574385404586792,-0.10569804906845093,0.10955238342285156
1732818127561547000,15.835547119140625,-0.2726696729660034,0.49575674533843994,0.46335887908935547
1732818127566269000,15.84026904296875,-0.008950352668762207,0.2451261281967163,0.2033519744873047
1732818127570990800,15.844990966796875,0.16240835189819336,-0.44466739892959595,-0.8665952682495117
1732818127575712500,15.84971240234375,0.15883031487464905,-0.6366855502128601,-0.7359466552734375
1732818127580434400,15.854434326171875,0.08826518058776855,-0.5643908977508545,0.28278255462646484
1732818127585156400,15.85915625,-0.2770983576774597,-0.07575750350952148,-0.20537281036376953
1732818127589878300,15.863878173828125,0.2201082408428192,-0.5342056751251221,-0.24983882904052734
1732818127594600000,15.868599853515626,0.13163337111473083,-0.5148801803588867,0.9053859710693359
1732818127599321900,15.87332177734375,0.4030556082725525,-0.21516335010528564,0.072509765625
1732818127604043800,15.878043701171874,0.3842036724090576,0.14390850067138672,0.19101619720458984
1732818127608765700,15.882765625,0.3402925431728363,0.2169916033744812,0.8744888305664062
1732818127613487400,15.8874873046875,-0.11226105690002441,-0.07913708686828613,0.9934501647949219
1732818127618209300,15.892209228515625,0.20402801036834717,-0.3374297618865967,1.0599136352539062
1732818127622931200,15.89693115234375,-0.1829930543899536,-0.21349823474884033,0.42461204528808594
1732818127627652900,15.90165283203125,-0.04665642976760864,0.1852138638496399,0.46154117584228516
1732818127632374800,15.906374755859375,-0.147161602973938,-0.04849362373352051,0.2015371322631836
1732818127637096700,15.9110966796875,0.015025854110717773,-0.2341320514678955,-0.13292980194091797
1732818127641818600,15.915818603515625,0.027674973011016846,-0.26489531993865967,0.02470111846923828
1732818127646540300,15.920540283203126,-0.19113755226135254,-0.20370757579803467,0.6580724716186523
1732818127651262200,15.92526220703125,-0.32734161615371704,-0.36794519424438477,-1.0403509140014648
1732818127655984000,15.929984130859374,-0.0848989486694336,-0.17540884017944336,-0.3659629821777344
1732818127660705800,15.934705810546875,0.05112934112548828,-0.5665628910064697,-0.16654300689697266
1732818127665427700,15.939427734375,0.2335176169872284,-0.3832789659500122,-0.33608531951904297
1732818127670149600,15.944149658203125,0.025627613067626953,0.21232080459594727,-0.5320415496826172
1732818127674871300,15.948871337890624,0.02013230323791504,0.12919461727142334,0.8101959228515625
1732818127679593200,15.95359326171875,-0.02914530038833618,-0.471390962600708,-0.19892406463623047
1732818127684315100,15.958315185546875,-0.15132737159729004,-0.4331318140029907,0.35811901092529297
1732818127689037000,15.963037109375,-0.017770051956176758,0.034684062004089355,1.3969974517822266
1732818127693758700,15.9677587890625,-0.04432946443557739,0.269453763961792,0.3808269500732422
1732818127698480600,15.972480712890626,0.006576955318450928,-0.04648780822753906,-0.20567703247070312
1732818127703202600,15.97720263671875,-0.017042934894561768,-0.19633138179779053,0.34859275817871094
1732818127707924200,15.98192431640625,-0.078072190284729,-0.4331057071685791,0.6062650680541992
1732818127712646100,15.986646240234375,-0.33016180992126465,-0.11055350303649902,-0.10685062408447266
1732818127717368000,15.9913681640625,-0.20409274101257324,-0.4232562780380249,0.3268442153930664
1732818127722090000,15.996090087890625,-0.22161972522735596,-0.46721065044403076,0.9074535369873047
1732818127726811600,16.000811767578124,0.16062486171722412,-0.47439348697662354,-0.06638145446777344
1732818127731533600,16.005533447265623,0.24072587490081787,0.1369236707687378,0.47342395782470703
1732818127736255500,16.01025537109375,0.26274818181991577,0.17644643783569336,-0.31828975677490234
1732818127740977400,16.014977294921874,0.1387718915939331,-0.04878997802734375,0.8174295425415039
1732818127745699000,16.019698974609376,-0.13366961479187012,-0.4214552640914917,0.2581977844238281
1732818127750421000,16.0244208984375,0.06658381223678589,0.1060110330581665,0.47011375427246094
1732818127755143000,16.029142822265626,-0.1908155083656311,0.3935987949371338,0.32508182525634766
1732818127759864800,16.03386474609375,0.06363368034362793,0.23863554000854492,0.1500225067138672
1732818127764586500,16.03858642578125,-0.278708279132843,0.10976874828338623,-1.1276264190673828
1732818127769308400,16.043308349609376,0.058971941471099854,0.04172712564468384,-0.2952146530151367
1732818127774030300,16.0480302734375,-0.5396282076835632,0.05557072162628174,-0.49005126953125
1732818127778752300,16.052752197265626,-0.018500685691833496,-0.6052877902984619,-1.0242013931274414
1732818127783474000,16.057473876953125,-0.6143947839736938,-0.5056530237197876,0.4130544662475586
1732818127788195800,16.06219580078125,0.013856053352355957,-0.5559971332550049,0.6731882095336914
1732818127792917800,16.066917724609375,0.24670881032943726,-0.13389909267425537,-0.3407173156738281
1732818127797639400,16.071639404296874,0.31416672468185425,0.18585288524627686,0.27980804443359375
1732818127802361300,16.076361328125,0.33632051944732666,-0.21772289276123047,1.0237979888916016
1732818127807083300,16.081083251953125,0.14302468299865723,-0.2392277717590332,0.9636507034301758
1732818127811805200,16.08580517578125,-0.18530213832855225,-0.0008139610290527344,0.7610111236572266
1732818127816526800,16.09052685546875,-0.17356526851654053,0.2658756971359253,1.4404287338256836
1732818127821248800,16.095248779296874,0.02366703748703003,0.1646127700805664,0.3043336868286133
1732818127825970700,16.099970703125,0.07929033041000366,-0.12039601802825928,-0.3109855651855469
1732818127830692400,16.1046923828125,-0.019442200660705566,-0.03910505771636963,-0.038532257080078125
1732818127835414300,16.109414306640623,-0.18848353624343872,-0.30143988132476807,0.2857322692871094
1732818127840136200,16.11413623046875,-0.6368775367736816,-0.41565465927124023,-0.051169395446777344
1732818127844857900,16.11885791015625,-0.07559138536453247,-0.46603596210479736,0.32494068145751953
1732818127849579800,16.123579833984376,0.024653911590576172,-0.8829888105392456,0.2765960693359375
1732818127854301700,16.1283017578125,0.4664645791053772,-0.41690313816070557,0.24160480499267578
1732818127859023600,16.133023681640626,0.18475425243377686,0.1528264284133911,0.08813762664794922
1732818127863745300,16.137745361328125,0.590447187423706,0.053897857666015625,0.5855512619018555
1732818127868467200,16.14246728515625,0.1764335036277771,-0.401904821395874,0.6586894989013672
1732818127873189000,16.147189208984376,0.25648951530456543,-0.30700814723968506,0.4209890365600586
1732818127877911000,16.1519111328125,-0.08908021450042725,0.24131906032562256,0.5625791549682617
1732818127882632700,16.1566328125,-0.42614126205444336,0.806435227394104,0.7773866653442383
1732818127887354600,16.161354736328125,-0.10573625564575195,0.22425150871276855,-0.8733053207397461
1732818127892076500,16.16607666015625,-0.0007119178771972656,-0.4468954801559448,-1.0378971099853516
1732818127896798500,16.170798583984375,-0.1583516001701355,-0.5424835681915283,-0.31607818603515625
1732818127901520100,16.17552001953125,-0.5515013337135315,-0.03136038780212402,-0.2195720672607422
1732818127906242000,16.180241943359373,-0.15130698680877686,-0.2489025592803955,-0.5413389205932617
1732818127910964000,16.1849638671875,-0.24633818864822388,-0.6344069242477417,0.9570598602294922
1732818127915686000,16.189685791015624,0.24801689386367798,-0.6760952472686768,0.09065723419189453
1732818127920407600,16.194407470703126,0.6302215456962585,-0.08319628238677979,-0.19493865966796875
1732818127925129500,16.19912939453125,0.3414672017097473,0.33206695318222046,0.9663190841674805
1732818127929851400,16.203851318359376,0.05859267711639404,0.2589871883392334,0.8193349838256836
1732818127934573300,16.2085732421875,0.2778688669204712,-0.41069507598876953,0.66937255859375
1732818127939295000,16.213294921875,-0.28165203332901,-0.09182965755462646,0.7827682495117188
1732818127944017000,16.218016845703126,0.01251375675201416,0.11954879760742188,0.1936931610107422
1732818127948738800,16.22273876953125,-0.08774787187576294,-0.007452964782714844,-0.6015052795410156
1732818127953460500,16.22746044921875,-0.3485299348831177,-0.07113516330718994,-0.4439353942871094
1732818127958182400,16.232182373046875,-0.2913264036178589,-0.27659428119659424,-0.0172271728515625
1732818127962904300,16.236904296875,-0.18330925703048706,-0.31851184368133545,-0.2174386978149414
1732818127967626000,16.2416259765625,-0.2346041202545166,-0.41356897354125977,-0.9219217300415039
1732818127972348000,16.246347900390624,-0.12609219551086426,-0.28655171394348145,-0.07164669036865234
1732818127977069800,16.25106982421875,0.06235456466674805,-0.26551640033721924,-0.3593263626098633
1732818127981791700,16.255791748046875,0.5030761361122131,-0.23733007907867432,-0.11974239349365234
1732818127986513400,16.260513427734374,0.33795496821403503,0.4069843292236328,-0.6077747344970703
1732818127991235300,16.2652353515625,0.3831964135169983,0.4361340403556824,-0.3685455322265625
1732818127995957200,16.269957275390624,-0.044742047786712646,0.1848827600479126,0.1896047592163086
1732818128000679000,16.274678955078127,-0.14446765184402466,-0.25343620777130127,-0.15800189971923828
1732818128005400800,16.27940087890625,-0.12271898984909058,0.1166534423828125,0.24712276458740234
1732818128010122800,16.284122802734377,-0.3126060366630554,0.6795754432678223,0.2141885757446289
1732818128014844700,16.2888447265625,-0.1026957631111145,0.40543949604034424,-0.3017692565917969
1732818128019566300,16.29356640625,0.12754422426223755,-0.10323548316955566,-0.6491708755493164
1732818128024288300,16.298288330078126,0.06304723024368286,-0.42183947563171387,-0.10817909240722656
1732818128029010200,16.30301025390625,-0.26114392280578613,0.2546449899673462,-0.2544364929199219
1732818128033732000,16.307732177734376,0.04266554117202759,-0.13479316234588623,-0.6336383819580078
1732818128038453800,16.312453857421875,-0.28641051054000854,-0.3918722867965698,0.7139415740966797
1732818128043175700,16.31717578125,0.40331384539604187,-0.3244377374649048,0.09967041015625
1732818128047897600,16.321897705078126,0.35591810941696167,0.3564468026161194,-0.054574012756347656
1732818128052619500,16.32661962890625,0.29798251390457153,0.9511363506317139,0.06671142578125
1732818128057341200,16.331341064453124,0.34783732891082764,0.012880921363830566,0.07908821105957031
1732818128062063000,16.33606298828125,-0.0029659271240234375,-0.18384504318237305,-0.7112751007080078
1732818128066785000,16.340784912109374,-0.3894583582878113,0.2827566862106323,-0.6627388000488281
1732818128071507000,16.3455068359375,-0.2785935401916504,0.517092227935791,-0.4815177917480469
1732818128076228600,16.350228515625,-0.0048468708992004395,-0.14175868034362793,-2.1063098907470703
1732818128080950500,16.354950439453123,0.04798245429992676,-0.5076392889022827,-1.8390254974365234
1732818128085672400,16.35967236328125,0.03852039575576782,-0.02790677547454834,-0.6160354614257812
1732818128090394000,16.36439404296875,-0.12137788534164429,0.3131100535392761,-0.818974494934082
1732818128095116000,16.369115966796876,-0.13165438175201416,-0.14318525791168213,-0.8415346145629883
1732818128099838000,16.373837890625,0.0061296820640563965,0.02879154682159424,-0.10276508331298828
1732818128104559900,16.378559814453126,0.2593690752983093,-0.06838130950927734,0.5414323806762695
1732818128109281500,16.383281494140626,0.3293573260307312,0.293570339679718,0.3538789749145508
1732818128114003500,16.38800341796875,0.5681048631668091,0.5112407207489014,-0.5587320327758789
1732818128118725400,16.392725341796876,0.19557911157608032,0.3076122999191284,0.08214282989501953
1732818128123447000,16.397447021484375,0.16649985313415527,-0.19234371185302734,0.6428680419921875
1732818128128169000,16.4021689453125,-0.24519562721252441,-0.2994215488433838,-0.3648700714111328
1732818128132891000,16.406890869140625,-0.10528892278671265,0.11518937349319458,-0.34024906158447266
1732818128137612800,16.41161279296875,-0.2922360301017761,0.2107601761817932,-0.004352569580078125
1732818128142334500,16.41633447265625,-0.17611443996429443,0.08822357654571533,-1.179840087890625
1732818128147056400,16.421056396484374,0.16161876916885376,-0.36276090145111084,-2.061467170715332
1732818128151778300,16.4257783203125,0.1840013563632965,-0.44530153274536133,-0.2854194641113281
1732818128156500200,16.430500244140624,-0.20373737812042236,-0.24269962310791016,-1.4131040573120117
1732818128161222000,16.435221923828124,0.30087822675704956,-0.42916083335876465,-1.113541603088379
1732818128165943800,16.43994384765625,-0.012603402137756348,-0.49962377548217773,-0.2625303268432617
1732818128170665700,16.444665771484374,0.4732518494129181,-0.5487091541290283,-1.297719955444336
1732818128175387600,16.4493876953125,0.37074947357177734,0.057367920875549316,-0.756779670715332
1732818128180109300,16.454109375,0.5020101070404053,0.19023257493972778,0.22153282165527344
1732818128184831200,16.458831298828127,-0.05743974447250366,-0.19682693481445312,-0.089447021484375
1732818128189553200,16.46355322265625,0.2540871500968933,-0.5362083911895752,0.29062938690185547
1732818128194275000,16.468275146484373,-0.15296900272369385,0.08231914043426514,0.6206197738647461
1732818128198996700,16.472996826171876,0.0018584728240966797,0.35348522663116455,-0.18784332275390625
1732818128203718700,16.47771875,0.31779950857162476,0.09488415718078613,-0.17730712890625
1732818128208440600,16.482440673828126,0.046634793281555176,-0.22424066066741943,-0.5552787780761719
1732818128213162200,16.487162353515625,0.4192509055137634,-0.5790408849716187,-0.33608341217041016
1732818128217884200,16.49188427734375,-0.36554116010665894,0.2881901264190674,0.2586555480957031
1732818128222606000,16.496606201171875,-0.0558132529258728,-0.17400729656219482,0.04934406280517578
1732818128227328000,16.501327880859375,-0.15245944261550903,-0.517897367477417,-0.1907510757446289
1732818128232049700,16.506049560546874,0.32024380564689636,-0.6443010568618774,-0.3679380416870117
1732818128236771600,16.510771484375,0.38883841037750244,-0.14670586585998535,-0.9350786209106445
1732818128241493500,16.515493408203124,0.27658721804618835,0.09244954586029053,-1.6270151138305664
1732818128246215200,16.520215087890627,0.21603691577911377,-0.16809868812561035,-0.41339874267578125
1732818128250937000,16.52493701171875,-0.13861054182052612,-0.42662012577056885,0.2495136260986328
1732818128255659000,16.529658935546873,-0.14773517847061157,-0.29882729053497314,-0.9428176879882812
1732818128260381000,16.534380859375,0.1667991280555725,-0.1903841495513916,-0.7802104949951172
1732818128265102600,16.5391025390625,-0.17567896842956543,0.02996993064880371,0.27133750915527344
1732818128269824500,16.543824462890626,0.1475016474723816,-0.2769770622253418,-0.8417339324951172
1732818128274546400,16.54854638671875,0.09597194194793701,-0.12570250034332275,-0.11446189880371094
1732818128279268400,16.553268310546876,-0.08095824718475342,-0.02989351749420166,0.5797538757324219
1732818128283990000,16.557989990234375,-0.12616068124771118,-0.42129456996917725,-0.6110601425170898
1732818128288712000,16.5627119140625,0.17081528902053833,-0.21489572525024414,0.5115947723388672
1732818128293433900,16.567433837890626,-0.31675469875335693,-0.6098209619522095,0.6554117202758789
1732818128298155800,16.57215576171875,0.4613284170627594,-0.5066055059432983,0.5084476470947266
1732818128302877400,16.57687744140625,0.20252856612205505,0.2669360637664795,-0.09768486022949219
1732818128307599400,16.581599365234375,0.22556012868881226,0.05315065383911133,0.3043842315673828
1732818128312321300,16.5863212890625,0.05711311101913452,-0.2671020030975342,0.22480487823486328
1732818128317043200,16.591043212890625,-0.01059490442276001,-0.26616978645324707,-0.17926692962646484
1732818128321764900,16.595764892578124,-0.17644697427749634,-0.14755606651306152,0.3839550018310547
1732818128326486800,16.60048681640625,-0.0724138617515564,0.08195304870605469,-0.21308517456054688
1732818128331208700,16.605208740234374,0.1428244709968567,-0.12660539150238037,-1.1757946014404297
1732818128335930400,16.609930419921874,-0.0672835111618042,-0.4526233673095703,-1.144052505493164
1732818128340652300,16.61465234375,0.10432183742523193,-0.5473864078521729,-0.05250263214111328
1732818128345374200,16.619374267578124,-0.3876909017562866,-0.3044431209564209,-0.657649040222168
1732818128350096100,16.62409619140625,-0.07428890466690063,-0.24186134338378906,-0.8512210845947266
1732818128354817800,16.62881787109375,-0.3350294232368469,-0.4008023738861084,-0.17055511474609375
1732818128359539700,16.633539794921877,0.1542772650718689,-1.002083420753479,-0.7996225357055664
1732818128364261600,16.63826171875,0.30602574348449707,-0.6961140632629395,-0.41293811798095703
1732818128368983300,16.6429833984375,0.2951714098453522,0.38612282276153564,-0.033664703369140625
1732818128373705200,16.647705322265626,-0.1364096999168396,0.4972377419471741,-0.34328174591064453
1732818128378427100,16.65242724609375,0.18500876426696777,-0.23010849952697754,1.0053749084472656
1732818128383149000,16.657149169921876,-0.34010666608810425,-0.14194762706756592,0.15301895141601562
1732818128387871000,16.66187109375,0.020129740238189697,0.4915834665298462,0.18063735961914062
1732818128392592600,16.666592529296874,-0.09107553958892822,0.29522669315338135,0.3885164260864258
1732818128397314600,16.671314453125,-0.2343422770500183,-0.20965087413787842,-0.6771907806396484
1732818128402036500,16.676036376953125,0.03813737630844116,-0.4693993330001831,-0.3728199005126953
1732818128406758400,16.68075830078125,-0.23483359813690186,-0.11324799060821533,1.3040189743041992
1732818128411480000,16.68547998046875,-0.28077858686447144,-0.09373688697814941,-0.8698301315307617
1732818128416202000,16.690201904296874,-0.021003782749176025,-0.3566495180130005,-0.3749847412109375
1732818128420924000,16.694923828125,-0.3064407706260681,-0.29359591007232666,0.8569879531860352
1732818128425645600,16.6996455078125,0.21801447868347168,-0.44365715980529785,0.5562915802001953
1732818128430367500,16.704367431640627,0.433842271566391,0.15334069728851318,-0.14225482940673828
1732818128435089400,16.70908935546875,0.3656666874885559,0.06422019004821777,0.00209808349609375
1732818128439811300,16.713811279296873,0.13254576921463013,-0.0513535737991333,0.08644485473632812
1732818128444533000,16.718532958984376,0.22543752193450928,-0.5525500774383545,-0.42368602752685547
1732818128449255000,16.7232548828125,-0.21413969993591309,-0.44074344635009766,0.41689014434814453
1732818128453976800,16.727976806640626,-0.010982334613800049,0.3602787256240845,0.2445220947265625
1732818128458698500,16.732698486328125,0.08855903148651123,0.06297695636749268,-0.3378458023071289
1732818128463420400,16.73742041015625,-0.16366326808929443,-0.21161413192749023,-0.8187236785888672
1732818128468142300,16.742142333984376,0.17176192998886108,-0.33609092235565186,-0.07359981536865234
1732818128472864300,16.7468642578125,-0.27296191453933716,-0.17486357688903809,0.42156982421875
1732818128477586000,16.7515859375,-0.19833922386169434,0.0841670036315918,-0.6087970733642578
1732818128482307800,16.756307861328125,-0.04299205541610718,-0.12875831127166748,0.13899612426757812
1732818128487029800,16.76102978515625,0.022364377975463867,-0.09368681907653809,0.1934375762939453
1732818128491751700,16.765751708984375,0.3725956380367279,0.006311178207397461,-0.2753105163574219
1732818128496473600,16.7704736328125,0.42327630519866943,0.49321258068084717,0.2849454879760742
1732818128501195300,16.7751953125,-0.0516810417175293,0.4754985570907593,0.2503337860107422
1732818128505917200,16.779917236328124,0.17150086164474487,-0.17923033237457275,0.8383445739746094
1732818128510639000,16.78463916015625,-0.08144521713256836,-0.11679732799530029,0.7789306640625
1732818128515361000,16.789361083984375,-0.04762965440750122,0.17088276147842407,0.30727386474609375
1732818128520082700,16.794082763671874,0.14090752601623535,0.20245033502578735,0.6126308441162109
1732818128524804600,16.7988046875,-0.15171343088150024,0.05201399326324463,-0.02122783660888672
1732818128529526500,16.803526611328124,-0.017223060131072998,-0.3160884380340576,-0.1498088836669922
1732818128534248200,16.808248291015627,-0.1484776735305786,0.003648519515991211,1.119089126586914
1732818128538970000,16.81297021484375,-0.335208535194397,0.0686410665512085,-0.5962495803833008
1732818128543692000,16.817692138671877,0.2567330002784729,-0.313859224319458,-0.4154500961303711
1732818128548413700,16.82241357421875,-0.2413673996925354,-0.44934070110321045,0.8793811798095703
1732818128553135600,16.827135498046875,0.3745623528957367,-0.2841082811355591,-0.12883758544921875
1732818128557857500,16.831857421875,0.26627132296562195,0.4489626884460449,-0.22285842895507812
1732818128562579500,16.836579345703125,0.3008959889411926,0.508421003818512,0.19541072845458984
1732818128567301400,16.84130126953125,0.20397156476974487,-0.08219635486602783,-0.3230600357055664
1732818128572023000,16.84602294921875,0.06668657064437866,-0.1197967529296875,0.04727458953857422
1732818128576745000,16.850744873046875,-0.20156872272491455,0.19046103954315186,0.44660186767578125
1732818128581467000,16.855466796875,-0.08383643627166748,0.36659783124923706,0.11378192901611328
1732818128586188800,16.860188720703125,-0.10430580377578735,0.17422497272491455,0.038977622985839844
1732818128590910500,16.864910400390624,-0.03271418809890747,-0.3445155620574951,-0.21983814239501953
1732818128595632400,16.86963232421875,0.12266600131988525,0.11401313543319702,0.6766071319580078
1732818128600354300,16.874354248046874,-0.23629885911941528,0.3257545232772827,0.2837352752685547
1732818128605076200,16.879076171875,-0.018867194652557373,0.10408568382263184,0.18192577362060547
1732818128609798000,16.8837978515625,-0.18101125955581665,-0.08160936832427979,0.8798389434814453
1732818128614519800,16.888519775390623,0.18151181936264038,-0.23745310306549072,0.5502700805664062
1732818128619241700,16.89324169921875,0.26049283146858215,0.10881930589675903,0.3989105224609375
1732818128623963400,16.89796337890625,0.31746530532836914,0.3925279378890991,0.03233909606933594
1732818128628685300,16.902685302734376,0.2516152262687683,0.007143855094909668,0.26439380645751953
1732818128633407200,16.9074072265625,0.06246829032897949,-0.4534412622451782,0.7464838027954102
1732818128638129200,16.912129150390626,0.02275294065475464,-0.35557711124420166,-0.09827518463134766
1732818128642850800,16.916850830078126,-0.12064957618713379,0.07270050048828125,0.6977863311767578
1732818128647572700,16.92157275390625,-0.08948755264282227,0.163083016872406,0.26174354553222656
1732818128652294700,16.926294677734376,0.04248863458633423,-0.014232635498046875,-0.6421785354614258
1732818128657016600,16.9310166015625,-0.03907972574234009,-0.20234191417694092,-0.41690635681152344
1732818128661738500,16.935738525390626,0.028853952884674072,0.23875117301940918,0.026030540466308594
1732818128666460200,16.940460205078125,-0.28644657135009766,0.3236055374145508,-0.9375133514404297
1732818128671182000,16.94518212890625,-0.12687468528747559,-0.11284613609313965,-0.013608932495117188
1732818128675904000,16.949904052734375,-0.25222480297088623,-0.3671574592590332,0.5346174240112305
1732818128680626000,16.9546259765625,0.21658408641815186,0.1916847825050354,0.15168380737304688
1732818128685347600,16.95934765625,0.3375968039035797,0.6645236611366272,-0.13478374481201172
1732818128690069500,16.964069580078124,0.2626727223396301,0.4262579679489136,0.6383066177368164
1732818128694791400,16.96879150390625,0.3015994429588318,-0.08077609539031982,0.4687919616699219
1732818128699513000,16.97351318359375,-0.04900062084197998,-0.14322853088378906,0.487548828125
1732818128704235000,16.978235107421874,-0.2265980839729309,0.2996865510940552,0.47173500061035156
1732818128708957000,16.98295703125,0.01819026470184326,0.3822728395462036,0.02489948272705078
1732818128713678800,16.987678955078124,-0.06716340780258179,0.09379887580871582,-0.8133411407470703
1732818128718400500,16.992400390625,0.09444725513458252,-0.08455276489257812,-0.5692348480224609
1732818128723122400,16.997122314453126,-0.11569410562515259,-0.030066370964050293,-0.10290050506591797
1732818128727844400,17.00184423828125,-0.41883546113967896,-0.1634293794631958,0.1265392303466797
1732818128732566300,17.006566162109376,-0.2443256378173828,-0.2911616563796997,-0.6857004165649414
1732818128737288200,17.0112880859375,-0.18907636404037476,-0.15599656105041504,0.5352935791015625
1732818128742009900,17.016009765625,0.18983983993530273,-0.8019827604293823,-0.3719215393066406
1732818128746731800,17.020731689453125,0.550599217414856,0.0798882246017456,-0.38126659393310547
1732818128751453700,17.02545361328125,0.5132870674133301,0.25028902292251587,-0.9191303253173828
1732818128756175400,17.03017529296875,0.06908398866653442,0.37126433849334717,0.21078205108642578
1732818128760897300,17.034897216796875,0.07426869869232178,-0.22732174396514893,-0.5457191467285156
1732818128765619200,17.039619140625,-0.032812297344207764,-0.10880565643310547,-0.10475921630859375
1732818128770341000,17.044341064453125,-0.23509001731872559,0.5551489591598511,0.03899955749511719
1732818128775062800,17.049062744140624,0.1525210738182068,0.15486794710159302,-0.42154979705810547
1732818128779784700,17.05378466796875,-0.03357672691345215,0.010860562324523926,-0.9820346832275391
1732818128784506600,17.058506591796874,0.10648030042648315,-0.28276920318603516,-0.05851459503173828
1732818128789228500,17.063228515625,-0.20925438404083252,0.01416933536529541,0.5381841659545898
1732818128793950500,17.067950439453124,-0.05814230442047119,-0.061791419982910156,-0.4075651168823242
1732818128798672100,17.072672119140623,0.02755570411682129,-0.3182014226913452,0.0380859375
1732818128803394000,17.07739404296875,-0.22862672805786133,-0.43900859355926514,0.1255636215209961
1732818128808116000,17.082115966796874,0.25890854001045227,0.16546320915222168,-0.44807910919189453
1732818128812838000,17.086837890625,0.3261614739894867,0.7309152483940125,-0.2807741165161133
1732818128817559600,17.0915595703125,0.0844373106956482,0.35505926609039307,-0.20868492126464844
1732818128822281500,17.096281494140626,0.17825669050216675,0.21517181396484375,0.021154403686523438
1732818128827003400,17.10100341796875,-0.07219141721725464,-0.18458914756774902,0.06638240814208984
1732818128831725000,17.10572509765625,-0.320847749710083,0.5188916921615601,-0.5673160552978516
1732818128836447000,17.110447021484376,0.09566903114318848,0.6003363728523254,-0.2718467712402344
1732818128841169000,17.1151689453125,-0.10165977478027344,0.18259000778198242,-0.5993423461914062
1732818128845890800,17.119890869140626,0.18805670738220215,-0.19501090049743652,-1.5209083557128906
1732818128850612700,17.12461279296875,0.025574326515197754,0.004526615142822266,-0.4047212600708008
1732818128855334700,17.129334716796876,-0.3810209035873413,-0.22600948810577393,-0.13713932037353516
1732818128860056300,17.134056396484375,0.005121469497680664,-0.49038946628570557,-0.8077058792114258
1732818128864778200,17.1387783203125,-0.04592430591583252,-0.5829885005950928,-0.1343841552734375
1732818128869500200,17.143500244140625,0.14005732536315918,-0.5953186750411987,0.7164268493652344
1732818128874221800,17.148221923828125,0.47565537691116333,0.07607948780059814,0.014141082763671875
1732818128878943700,17.15294384765625,0.6403733491897583,0.25220584869384766,-0.32451725006103516
1732818128883665700,17.157665771484375,0.1650262475013733,0.036316514015197754,0.888981819152832
1732818128888387600,17.1623876953125,0.1916460394859314,-0.26741063594818115,0.40338611602783203
1732818128893109200,17.167109130859377,-0.09126758575439453,0.15407538414001465,-0.1268777847290039
1732818128897831200,17.1718310546875,-0.07800573110580444,0.6017463803291321,0.2443523406982422
1732818128902553000,17.176552978515623,0.1673944592475891,0.2639698386192322,-0.4724721908569336
1732818128907275000,17.18127490234375,-0.0608554482460022,-0.09079945087432861,-1.34051513671875
1732818128911997000,17.185996826171873,0.15453499555587769,-0.5431294441223145,-0.5878896713256836
1732818128916718600,17.190718505859376,-0.19570451974868774,-0.16957557201385498,0.13423538208007812
1732818128921440500,17.1954404296875,-0.2594224214553833,-0.3034607172012329,-1.0672998428344727
1732818128926162400,17.200162353515626,-0.039145052433013916,-0.257904052734375,0.06074810028076172
1732818128930884400,17.20488427734375,-0.11987096071243286,-0.16348469257354736,0.19385242462158203
1732818128935606000,17.20960595703125,0.5662593245506287,-0.3240787982940674,-0.8387269973754883
1732818128940328000,17.214327880859376,0.35017815232276917,0.399715781211853,-0.03513813018798828
1732818128945049900,17.2190498046875,0.34665173292160034,0.3377542495727539,0.13477325439453125
1732818128949771500,17.223771484375,-0.04752260446548462,-0.22425496578216553,0.32502174377441406
1732818128954493400,17.228493408203125,0.16287446022033691,-0.17336463928222656,0.2224292755126953
1732818128959215400,17.23321533203125,-0.07307958602905273,0.028486251831054688,-0.18296337127685547
1732818128963937300,17.237937255859375,0.044142842292785645,0.29071497917175293,0.11451339721679688
1732818128968659200,17.2426591796875,-0.10442125797271729,0.17198729515075684,0.30267333984375
1732818128973381000,17.247381103515625,0.2911539375782013,-0.08319699764251709,0.36942291259765625
1732818128978102800,17.252102783203124,-0.07875782251358032,-0.012923002243041992,1.5692052841186523
1732818128982824700,17.25682470703125,0.14595180749893188,0.25037074089050293,0.6941738128662109
1732818128987546600,17.261546630859375,0.12695151567459106,0.49605947732925415,0.3048686981201172
1732818128992268300,17.266268310546874,-0.04143643379211426,-0.012315154075622559,1.0144262313842773
1732818128996990200,17.270990234375,0.22736144065856934,-0.17751383781433105,1.2539453506469727
1732818129001712000,17.275712158203124,0.3148590922355652,0.43069446086883545,0.33702659606933594
1732818129006434000,17.28043408203125,0.3816058039665222,0.6950010061264038,-0.42548370361328125
1732818129011156000,17.285156005859374,-0.000500798225402832,0.15924358367919922,0.03433036804199219
1732818129015877600,17.289877685546877,0.13035398721694946,-0.15743422508239746,-0.4766693115234375
1732818129020599600,17.294599609375,-0.2084144949913025,-0.25854623317718506,-0.8374462127685547
1732818129025321500,17.299321533203123,-0.13679617643356323,0.047719478607177734,0.32111644744873047
1732818129030043400,17.30404345703125,-0.005245327949523926,-0.1529024839401245,-0.9934940338134766
1732818129034765000,17.30876513671875,0.3242870569229126,-0.37391602993011475,-0.24393272399902344
1732818129039487000,17.313487060546876,0.07149577140808105,-0.34113943576812744,1.0965595245361328
1732818129044209000,17.318208984375,0.11190211772918701,0.31262534856796265,1.6193046569824219
1732818129048930800,17.322930908203126,0.12476891279220581,0.2805436849594116,0.3607463836669922
1732818129053652500,17.327652587890626,-0.11246305704116821,0.3850904107093811,1.0246524810791016
1732818129058374400,17.33237451171875,0.01757138967514038,0.4282715916633606,0.6204309463500977
1732818129063096300,17.337096435546876,0.002756774425506592,0.5225346684455872,0.23891162872314453
1732818129067818200,17.341818359375,-0.09900051355361938,1.1186729669570923,0.3950481414794922
1732818129072540200,17.3465400390625,-0.15620964765548706,0.4548149108886719,0.13288021087646484
1732818129077261800,17.35126171875,-0.33196693658828735,0.07247114181518555,0.17071247100830078
1732818129081983700,17.355983642578124,-0.18947720527648926,-0.10157859325408936,-0.6162958145141602
1732818129086705700,17.36070556640625,-0.5881999135017395,0.5922380685806274,0.2779674530029297
1732818129091427600,17.365427490234374,-0.013622045516967773,0.25076013803482056,-0.23746109008789062
1732818129096149200,17.370149169921874,0.06455397605895996,-0.39502787590026855,-0.6276741027832031
1732818129100871200,17.37487109375,0.2665890157222748,-0.6153608560562134,-0.8843116760253906
1732818129105593000,17.379593017578124,0.1538141965866089,-0.2713550329208374,0.16616249084472656
1732818129110315000,17.38431494140625,-0.3094542622566223,-0.009692907333374023,-0.4044342041015625
1732818129115037000,17.389036865234374,-0.13155597448349,-0.08682990074157715,-0.1396312713623047
1732818129119758600,17.393758544921877,-0.3323075771331787,-0.31641972064971924,1.0886640548706055
1732818129124480500,17.39848046875,0.08728361129760742,-0.4307757616043091,0.8710126876831055
1732818129129202400,17.403202392578127,0.014940142631530762,0.6324828863143921,0.20977401733398438
1732818129133924400,17.40792431640625,0.02935159206390381,0.3913593292236328,0.37518978118896484
1732818129138646000,17.41264599609375,0.032932817935943604,-0.025272130966186523,0.9744510650634766
1732818129143368000,17.417367919921876,0.12931621074676514,-0.1633056402206421,-0.3237752914428711
1732818129148089900,17.42208984375,-0.005620777606964111,0.025698065757751465,-0.6532993316650391
1732818129152811800,17.426811767578126,-0.12992101907730103,0.3260818123817444,-0.41480445861816406
1732818129157533700,17.43153369140625,-0.005234837532043457,-0.1702331304550171,-0.8659076690673828
1732818129162255400,17.43625537109375,-0.193395733833313,-0.2424067258834839,-0.6922950744628906
1732818129166977300,17.440977294921876,0.02260446548461914,-0.23955249786376953,0.040981292724609375
1732818129171699200,17.44569921875,-0.16727429628372192,0.13502728939056396,-0.5313510894775391
1732818129176421000,17.450421142578126,-0.11942881345748901,-0.053655028343200684,-0.5500469207763672
1732818129181142800,17.455142822265625,-0.23814493417739868,-0.05165374279022217,0.6535482406616211
1732818129185864700,17.45986474609375,-0.26090627908706665,-0.2820667028427124,0.8462209701538086
1732818129190586600,17.464586669921875,0.293058305978775,-0.13554775714874268,0.3515815734863281
1732818129195308500,17.46930859375,0.3850093483924866,0.2086935043334961,-0.08670902252197266
1732818129200030500,17.474030517578125,0.26010340452194214,0.2294631004333496,0.380859375
1732818129204752100,17.478752197265624,0.20322391390800476,-0.0052607059478759766,0.8105678558349609
1732818129209474000,17.48347412109375,0.11711722612380981,-0.3164515495300293,0.1385974884033203
1732818129214196000,17.488196044921875,-0.15885978937149048,0.28304600715637207,0.2511005401611328
1732818129218918000,17.49291796875,0.11093306541442871,0.5123427510261536,0.5448951721191406
1732818129223639600,17.4976396484375,0.005372226238250732,0.3411030173301697,-0.4308032989501953
1732818129228361500,17.502361572265624,0.14933648705482483,-0.16679608821868896,-0.9474725723266602
1732818129233083400,17.50708349609375,-0.16434848308563232,0.06976175308227539,-0.13997650146484375
1732818129237805300,17.511805419921874,-0.1793001890182495,0.26708412170410156,-1.5705947875976562
1732818129242527200,17.51652734375,-0.3562251925468445,-0.09223723411560059,-0.9193096160888672
1732818129247249200,17.521249267578124,-0.23155438899993896,-0.8122414350509644,-0.2047128677368164
1732818129251970800,17.525970703125,0.14358878135681152,-0.8083629608154297,-0.4448671340942383
1732818129256692700,17.530692626953126,0.30031758546829224,0.4767705202102661,-0.6075725555419922
1732818129261414700,17.53541455078125,0.34328165650367737,0.5527675151824951,-0.004145622253417969
1732818129266136300,17.54013623046875,0.41390007734298706,0.024362921714782715,-0.015697479248046875
1732818129270858200,17.544858154296875,0.3876917362213135,-0.30570268630981445,0.1933746337890625
1732818129275580200,17.549580078125,-0.23290497064590454,0.5581008791923523,1.0668001174926758
1732818129280302000,17.554302001953126,-0.018010318279266357,1.047256350517273,0.545079231262207
1732818129285024000,17.55902392578125,0.0024181008338928223,0.5120041370391846,0.14406394958496094
1732818129289746000,17.563745849609376,0.050957441329956055,0.11745810508728027,-0.22217273712158203
1732818129294467600,17.568467529296875,-0.03572899103164673,-0.11492478847503662,0.30790138244628906
1732818129299189500,17.573189453125,-0.5890784859657288,0.3489243984222412,0.19654560089111328
1732818129303911400,17.577911376953125,-0.2103767991065979,-0.15124118328094482,-0.5004243850708008
1732818129308633000,17.582633056640624,-0.1969265341758728,-0.1744391918182373,0.03738212585449219
1732818129313355000,17.58735498046875,0.08324140310287476,-0.2771174907684326,-0.15393638610839844
1732818129318077000,17.592076904296874,0.15231221914291382,0.26173245906829834,-0.1654529571533203
1732818129322798800,17.596798828125,0.5892274379730225,0.6480045914649963,-1.2361955642700195
1732818129327520800,17.601520751953124,0.2680700123310089,0.009113907814025879,-0.37377262115478516
1732818129332242700,17.60624267578125,0.04418659210205078,0.023116111755371094,0.1906261444091797
1732818129336964400,17.61096435546875,0.1020437479019165,0.12771832942962646,-0.45221614837646484
1732818129341686300,17.615686279296874,0.1669769287109375,0.7227530479431152,-0.08157730102539062
1732818129346408200,17.620408203125,0.12623077630996704,0.45124518871307373,-0.24071788787841797
1732818129351130000,17.625130126953124,0.15672749280929565,0.32532376050949097,-0.6920433044433594
1732818129355852000,17.62985205078125,-0.01992321014404297,-0.0931168794631958,0.16066932678222656
1732818129360573700,17.63457373046875,-0.23354345560073853,0.01961362361907959,1.3485641479492188
1732818129365295600,17.639295654296873,-0.028513789176940918,0.40868324041366577,-0.33666515350341797
1732818129370017500,17.644017578125,-0.1114855408668518,0.5808649063110352,1.154158592224121
1732818129374739500,17.648739501953123,-0.15361589193344116,0.023748159408569336,0.8473834991455078
1732818129379461000,17.653461181640626,0.480859637260437,-0.21732401847839355,-0.03903770446777344
1732818129384183000,17.65818310546875,0.41743016242980957,0.5884381532669067,0.19402313232421875
1732818129388905000,17.662905029296876,0.24710732698440552,0.708815336227417,0.4612445831298828
1732818129393627000,17.667626953125,0.10019946098327637,0.5109157562255859,-0.011826515197753906
1732818129398348800,17.672348876953127,-0.0019282698631286621,0.11466991901397705,-0.5515356063842773
1732818129403070500,17.677070556640626,-0.2132856249809265,0.4368959069252014,-0.15773296356201172
1732818129407792400,17.68179248046875,-0.19453471899032593,0.5888426899909973,-0.6722517013549805
1732818129412514300,17.686514404296876,-0.19970852136611938,0.301197350025177,-0.5927104949951172
1732818129417236200,17.691236328125,-0.06465744972229004,-0.09483015537261963,-0.7600564956665039
1732818129421958100,17.695958251953126,0.022395730018615723,0.2747277617454529,-0.37601470947265625
1732818129426680000,17.70068017578125,-0.10845935344696045,0.2286686897277832,-0.37699127197265625
1732818129431401700,17.705401611328124,-0.07068860530853271,0.17924904823303223,-0.16663360595703125
1732818129436123600,17.71012353515625,-0.07040971517562866,0.07657790184020996,0.13634204864501953
1732818129440845600,17.714845458984374,0.16422626376152039,-0.040258049964904785,1.124185562133789
1732818129445567200,17.719567138671874,0.32994648814201355,0.6069082021713257,0.4587526321411133
1732818129450289200,17.7242890625,0.5718924403190613,0.8252139091491699,0.025544166564941406
1732818129455011000,17.729010986328124,0.3897184729576111,0.6090434193611145,1.1216011047363281
1732818129459733000,17.73373291015625,0.17911562323570251,0.11577147245407104,0.8796138763427734
1732818129464455000,17.738454833984374,-0.0004513859748840332,0.17084264755249023,0.20074462890625
1732818129469176800,17.7431767578125,-0.1188010573387146,0.4460088014602661,0.4844341278076172
1732818129473898500,17.7478984375,-0.07382822036743164,0.42458951473236084,0.30834388732910156
1732818129478620400,17.752620361328123,-0.025537610054016113,0.5128676891326904,-0.6367731094360352
1732818129483342300,17.75734228515625,0.04993486404418945,-0.09487903118133545,-0.040642738342285156
1732818129488064300,17.762064208984373,0.05461621284484863,0.1403578519821167,0.5564413070678711
1732818129492786200,17.7667861328125,-0.27733051776885986,0.25682592391967773,-1.2040224075317383
1732818129497508000,17.771508056640624,0.19626304507255554,0.3452293872833252,0.5319290161132812
1732818129502229800,17.776229736328126,-0.14927685260772705,0.0006983280181884766,0.36014461517333984
1732818129506951700,17.78095166015625,0.7319463491439819,0.049071311950683594,-0.18571186065673828
1732818129511673600,17.785673583984376,0.3323284983634949,0.8727356195449829,-0.3349571228027344
1732818129516395300,17.790395263671876,0.304069846868515,1.0533393621444702,-0.25905895233154297
1732818129521117200,17.7951171875,0.11584067344665527,0.13795161247253418,-0.310150146484375
1732818129525839000,17.799839111328126,-0.10139375925064087,-0.21323704719543457,0.4108905792236328
1732818129530561000,17.80456103515625,-0.38239359855651855,0.4420369267463684,0.16017818450927734
1732818129535283000,17.809282958984376,-0.19332486391067505,1.1231873035430908,-0.21922779083251953
1732818129540004900,17.8140048828125,-0.18798691034317017,0.8137545585632324,-0.21572017669677734
1732818129544726500,17.8187265625,-0.04736983776092529,0.3543946146965027,-0.22542762756347656
1732818129549448400,17.823448486328125,0.22824910283088684,0.4465828537940979,0.491119384765625
1732818129554170400,17.82817041015625,-0.3168983459472656,0.6721799969673157,0.6375875473022461
1732818129558892300,17.832892333984375,0.016247272491455078,0.6014475226402283,-0.2840604782104492
1732818129563614200,17.8376142578125,-0.2451276183128357,0.09568142890930176,0.8235588073730469
1732818129568336100,17.842336181640626,0.3256932497024536,-0.07743734121322632,1.3337936401367188
1732818129573057800,17.847057861328125,0.2672555446624756,0.6668846607208252,0.3477001190185547
1732818129577779700,17.85177978515625,0.29613736271858215,0.8557799458503723,0.0046253204345703125
1732818129582501600,17.856501708984375,0.13563275337219238,0.5708150863647461,0.7583084106445312
1732818129587223600,17.8612236328125,0.13150233030319214,0.15884804725646973,0.4532308578491211
1732818129591945500,17.865945556640625,-0.2144988775253296,0.3807898759841919,0.02855682373046875
1732818129596667100,17.870667236328124,-0.46991485357284546,0.834724485874176,0.8590793609619141
1732818129601389000,17.87538916015625,-0.1514981985092163,0.7396905422210693,-0.3560781478881836
1732818129606111000,17.880111083984374,-0.12339413166046143,0.5622291564941406,-0.34499549865722656
1732818129610833000,17.8848330078125,0.050631582736968994,0.1820029616355896,-0.3394317626953125
1732818129615554800,17.889554931640625,0.22879725694656372,0.6094746589660645,0.11097431182861328
1732818129620276700,17.89427685546875,0.0992315411567688,0.4438002109527588,-0.5835714340209961
1732818129624998400,17.898998291015626,0.049503982067108154,0.28064966201782227,0.6527576446533203
1732818129629720300,17.90372021484375,-0.16465705633163452,0.16231215000152588,0.6964616775512695
1732818129634442200,17.908442138671877,0.17832887172698975,0.021288812160491943,-0.3720378875732422
1732818129639164200,17.9131640625,0.3361963629722595,1.0091098546981812,-0.08144378662109375
1732818129643886000,17.917885986328123,-0.08625757694244385,1.0865564346313477,-1.0567474365234375
1732818129648607700,17.922607666015626,0.27179181575775146,0.4269856810569763,0.42723751068115234
1732818129653329700,17.92732958984375,0.08802932500839233,0.0876043438911438,0.1776752471923828
1732818129658051600,17.932051513671876,-0.24994659423828125,0.2579478621482849,-0.8059940338134766
1732818129662773500,17.9367734375,-0.21346145868301392,1.0650649070739746,0.9515647888183594
1732818129667495200,17.9414951171875,-0.3896549344062805,0.8099943995475769,-0.3955106735229492
1732818129672217000,17.946217041015625,-0.07512545585632324,0.44225025177001953,-0.8629150390625
1732818129676939000,17.95093896484375,0.21652191877365112,0.27398455142974854,0.2426891326904297
1732818129681661000,17.955660888671876,-0.37430334091186523,0.17052215337753296,-0.3445110321044922
1732818129686382800,17.9603828125,-0.19820696115493774,0.27964919805526733,-0.9658889770507812
1732818129691104800,17.965104736328126,-0.21882951259613037,0.21552568674087524,1.0492591857910156
1732818129695826400,17.969826416015625,0.13510185480117798,-0.31462562084198,0.7847909927368164
1732818129700548400,17.97454833984375,0.20051372051239014,0.39357322454452515,-0.19291400909423828
1732818129705270300,17.979270263671875,0.40355637669563293,0.7057958841323853,-0.09401130676269531
1732818129709992200,17.9839921875,0.08029556274414062,0.8325783014297485,-0.01544189453125
1732818129714714000,17.988714111328125,-0.21619659662246704,0.6668678522109985,-0.35088539123535156
1732818129719435800,17.993435791015624,-0.3105115294456482,0.3147584795951843,0.2814903259277344
1732818129724157700,17.99815771484375,0.25224578380584717,0.24871903657913208,-0.14795207977294922
1732818129728879600,18.002879638671875,0.015097737312316895,0.09087598323822021,-1.6368236541748047
1732818129733601500,18.0076015625,0.14437627792358398,0.3157365322113037,-1.181741714477539
1732818129738323500,18.012323486328125,0.031917452812194824,0.1377289891242981,-0.1515522003173828
1732818129743045400,18.01704541015625,-0.10890740156173706,-0.1244165301322937,-0.10880565643310547
1732818129747767000,18.02176708984375,-0.0330539345741272,0.1770632266998291,-0.5193977355957031
1732818129752489000,18.026489013671874,-0.05924481153488159,0.22270113229751587,0.05595874786376953
1732818129757211000,18.0312109375,-0.17282801866531372,0.22474747896194458,0.26403236389160156
1732818129761932800,18.035932861328124,0.14699846506118774,0.28363895416259766,0.34563350677490234
1732818129766654700,18.04065478515625,0.4661147892475128,0.7581548094749451,0.09957695007324219
1732818129771376600,18.045376708984374,0.5077980756759644,0.5929326415061951,-0.4346580505371094
1732818129776098300,18.050098388671874,0.050281524658203125,-0.08837032318115234,0.2764129638671875
1732818129780820200,18.0548203125,0.11581897735595703,0.3387117385864258,-0.6183910369873047
1732818129785542100,18.059542236328124,-0.3262562155723572,1.1339064836502075,0.6648969650268555
1732818129790264000,18.06426416015625,-0.12404155731201172,0.6336288452148438,0.8615503311157227
1732818129794986000,18.068986083984374,0.4341239333152771,0.029400765895843506,-0.15046024322509766
1732818129799707600,18.073707763671877,0.5184604525566101,-0.49433696269989014,-0.10169601440429688
1732818129804429600,18.0784296875,-0.20603924989700317,0.03841900825500488,0.5109701156616211
1732818129809151500,18.0831513671875,-0.5035513043403625,-0.10117942094802856,-1.177882194519043
1732818129813873400,18.087873291015626,0.026059746742248535,-0.33606427907943726,-1.3503961563110352
1732818129818595300,18.09259521484375,-0.02509397268295288,-1.5901968479156494,-1.098984718322754
1732818129823317200,18.097317138671876,0.27881693840026855,-1.2005834579467773,-1.4051017761230469
1732818129828039000,18.102038818359375,0.1934351921081543,-0.3314352035522461,-0.5121440887451172
1732818129832760800,18.1067607421875,0.23093539476394653,-0.08348333835601807,0.06306838989257812
1732818129837482800,18.111482666015625,0.29822972416877747,0.5399899482727051,0.32764530181884766
1732818129842204700,18.11620458984375,0.35013607144355774,-0.3811783790588379,0.45721435546875
1732818129846926600,18.120926513671876,0.38861849904060364,0.5670638084411621,1.2346210479736328
1732818129851648500,18.1256484375,0.24490559101104736,0.3793350160121918,0.3466472625732422
1732818129856370200,18.1303701171875,0.2185855507850647,0.6890450716018677,1.0577449798583984
1732818129861092000,18.135092041015625,-0.13077181577682495,0.5867210030555725,0.5718631744384766
1732818129865814000,18.13981396484375,0.29751646518707275,0.25983530282974243,0.6494836807250977
1732818129870536000,18.144535888671875,-0.2376052737236023,0.14145934581756592,0.9505186080932617
1732818129875257900,18.1492578125,-0.32403236627578735,0.49298393726348877,-0.2859182357788086
1732818129879979800,18.153979736328125,-0.3555375337600708,0.6126168966293335,0.11396312713623047
1732818129884701700,18.15870166015625,-0.23169833421707153,0.026996970176696777,0.5047397613525391
1732818129889423600,18.163423583984375,0.339957594871521,-0.5577030777931213,-1.4943046569824219
1732818129894145300,18.168145263671875,0.41162386536598206,0.15428709983825684,-0.5205516815185547
1732818129898867200,18.1728671875,0.14504826068878174,0.13388150930404663,-0.9006471633911133
1732818129903589000,18.177589111328125,0.4685955345630646,-0.8488826751708984,-0.9775161743164062
1732818129908311000,18.18231103515625,0.42064428329467773,-0.9881670475006104,-1.3537006378173828
1732818129913033000,18.187032958984375,-0.05958235263824463,-0.082450270652771,0.11847686767578125
1732818129917755000,18.1917548828125,0.05066579580307007,0.3136512041091919,0.2321758270263672
1732818129922476500,18.1964765625,0.05707031488418579,0.43241411447525024,0.1787710189819336
1732818129927198500,18.201198486328124,0.0466349720954895,-0.09286367893218994,0.8131856918334961
1732818129931920400,18.20592041015625,0.22038406133651733,0.21982228755950928,2.0581064224243164
1732818129936642300,18.210642333984374,-0.19969087839126587,0.796236515045166,1.2786941528320312
1732818129941364200,18.2153642578125,0.11525994539260864,0.5737869739532471,0.32250308990478516
1732818129946086000,18.2200859375,-0.020843982696533203,0.23766058683395386,1.487095832824707
1732818129950807800,18.224807861328124,0.241965651512146,0.5408556461334229,1.2507448196411133
1732818129955529700,18.22952978515625,0.40417948365211487,0.4725751578807831,0.19341278076171875
1732818129960251600,18.234251708984374,0.5885565280914307,0.9145939946174622,0.507908821105957
1732818129964973600,18.2389736328125,0.04633486270904541,0.302926242351532,-0.09509563446044922
1732818129969695500,18.243695556640624,-0.060724079608917236,0.11106687784194946,0.7095451354980469
1732818129974417200,18.248417236328127,-0.42613112926483154,0.6992893218994141,0.5926675796508789
1732818129979139000,18.25313916015625,-0.4648555517196655,0.37665480375289917,-0.9924802780151367
1732818129983861000,18.257861083984373,0.20977067947387695,0.1805175542831421,-1.988753318786621
1732818129988583000,18.2625830078125,0.017919301986694336,-0.4978253245353699,-2.4431238174438477
1732818129993304800,18.267304931640624,-0.015424013137817383,-0.8397558927536011,-1.5074234008789062
1732818129998026800,18.27202685546875,-0.24732792377471924,-0.027100443840026855,-0.7677831649780273
1732818130002748400,18.27674853515625,-0.16012084484100342,-0.5229085683822632,-0.8359785079956055
1732818130007470600,18.281470703125,-0.3041953444480896,-0.4203563332557678,-0.029371261596679688
1732818130012192300,18.286192138671876,0.11099743843078613,-0.508522093296051,0.9613571166992188
1732818130016914200,18.2909140625,0.35750213265419006,0.28941744565963745,0.6895265579223633
1732818130021636000,18.295635986328126,0.7013445496559143,0.46174389123916626,1.1740493774414062
1732818130026358000,18.30035791015625,0.2954801619052887,0.38415610790252686,1.3569393157958984
1732818130031080000,18.305079833984376,0.3087437152862549,0.20137059688568115,1.1488265991210938
1732818130035801900,18.3098017578125,0.03740185499191284,0.2872249484062195,0.8667354583740234
1732818130040523500,18.3145234375,-0.19189518690109253,0.6668275594711304,0.659663200378418
1732818130045245400,18.319245361328125,-0.44774770736694336,0.7309448719024658,0.2687835693359375
1732818130049967400,18.32396728515625,-0.40816354751586914,0.7914276123046875,0.13466548919677734
1732818130054689300,18.328689208984375,-0.5298424363136292,0.21147483587265015,-0.5885381698608398
1732818130059411200,18.3334111328125,-0.31719058752059937,0.12177783250808716,-0.17145061492919922
1732818130064132900,18.3381328125,-0.0987347960472107,-0.1641644835472107,-1.3363590240478516
1732818130068854800,18.342854736328125,0.07086342573165894,-0.550058901309967,-0.3459653854370117
1732818130073576700,18.34757666015625,0.12750756740570068,-0.9658998250961304,-0.2466297149658203
1732818130078298600,18.352298583984375,0.5658434629440308,-0.9820243120193481,-0.5251054763793945
1732818130083020500,18.3570205078125,0.5308765769004822,-0.07076847553253174,-0.7231454849243164
1732818130087742500,18.361742431640625,0.1148684024810791,0.5252061486244202,-0.10207843780517578
1732818130092464400,18.36646435546875,0.19975882768630981,-0.49366480112075806,-1.825615406036377
1732818130097186300,18.371186279296875,0.28583085536956787,-0.7543066143989563,-1.520329475402832
1732818130101908000,18.375907958984374,-0.4976329803466797,-0.42100781202316284,-1.3213510513305664
1732818130106630000,18.3806298828125,-0.31113582849502563,-0.35767072439193726,-0.5257434844970703
1732818130111351800,18.385351806640625,-0.03302478790283203,-0.06433570384979248,0.6869306564331055
1732818130116073700,18.39007373046875,-0.10210603475570679,0.23528116941452026,-1.4062919616699219
1732818130120795600,18.394795654296875,0.6975505948066711,-0.2877582907676697,1.2290401458740234
1732818130125517600,18.399517578125,-0.4355701208114624,0.5222866535186768,1.3660354614257812
1732818130130239200,18.4042392578125,0.6541918516159058,0.23624151945114136,0.3580446243286133
1732818130134961200,18.408961181640624,-0.5199494957923889,-0.34977757930755615,1.744563102722168
1732818130139683000,18.41368310546875,0.12857210636138916,0.1911919116973877,2.0898208618164062
1732818130144405000,18.418405029296874,0.22537779808044434,-0.03690683841705322,0.34206295013427734
1732818130149127000,18.423126953125,0.3801667094230652,0.7349653840065002,0.07145500183105469
1732818130153848800,18.427848876953124,0.22102361917495728,0.5752471685409546,-0.4407691955566406
1732818130158570800,18.43257080078125,-0.18510335683822632,0.12863624095916748,-0.11964893341064453
1732818130163292700,18.437292724609375,-0.5114160180091858,0.12283939123153687,-0.8374261856079102
1732818130168014300,18.442014404296874,-0.40312618017196655,0.5474479794502258,-0.8891286849975586
1732818130172736300,18.446736328125,-0.19992482662200928,-0.28676891326904297,-1.5446233749389648
1732818130177458200,18.451458251953124,0.10328328609466553,-0.8887883424758911,-1.077871322631836
1732818130182180000,18.45618017578125,0.5251076221466064,-1.3616745471954346,-1.2922496795654297
1732818130186902000,18.460902099609374,0.519429087638855,-1.0862491130828857,-0.8592777252197266
1732818130191624000,18.4656240234375,0.3525141477584839,-0.47164803743362427,-0.6297845840454102
1732818130196345600,18.470345703125,0.11582505702972412,-0.1630052924156189,0.24053001403808594
1732818130201067500,18.475067626953123,0.18743258714675903,-0.13618862628936768,1.9401741027832031
1732818130205789400,18.47978955078125,0.39518100023269653,0.08134907484054565,1.7187042236328125
1732818130210511400,18.484511474609373,0.15302753448486328,1.0348258018493652,1.0401830673217773
1732818130215233300,18.4892333984375,-0.005581498146057129,1.0956742763519287,0.1082763671875
1732818130219955200,18.493955078125,-0.05231255292892456,0.47636646032333374,0.205810546875
1732818130224677000,18.498677001953126,0.0741010308265686,-0.29232925176620483,-1.0908565521240234
1732818130229399000,18.50339892578125,-0.10647910833358765,-0.1964980959892273,-1.2062606811523438
1732818130234120700,18.50812060546875,-0.1649983525276184,0.1541914939880371,-0.6406497955322266
1732818130238842600,18.512842529296876,-0.29074621200561523,-0.09399718046188354,-1.4035215377807617
1732818130243564500,18.517564453125,-0.28955066204071045,-0.44019895792007446,-0.5864429473876953
1732818130248286500,18.522286376953126,-0.1798449158668518,-0.568615198135376,0.4206666946411133
1732818130253008400,18.52700830078125,-0.10026919841766357,0.27595067024230957,0.49178504943847656
1732818130257730300,18.531730224609376,0.07141661643981934,0.21033304929733276,-0.04575824737548828
1732818130262452200,18.5364521484375,-0.02759993076324463,-0.011608660221099854,1.158437728881836
1732818130267174100,18.541174072265626,0.08383792638778687,-0.24071723222732544,1.6282949447631836
1732818130271895800,18.545895751953125,0.4224241375923157,0.6325976848602295,0.5345621109008789
1732818130276617700,18.55061767578125,0.35531848669052124,0.9059101939201355,0.34262847900390625
1732818130281339600,18.555339599609376,0.15974760055541992,0.8339221477508545,0.038146018981933594
1732818130286061600,18.5600615234375,-0.16004955768585205,-0.06905150413513184,-0.14831829071044922
1732818130290783500,18.564783447265626,-0.305242657661438,-0.1594698429107666,0.249786376953125
1732818130295505200,18.569505126953125,-0.4214116334915161,-0.018133938312530518,-1.460860252380371
1732818130300227300,18.574227294921876,0.005058348178863525,-0.5628469586372375,-1.5054149627685547
1732818130304949200,18.57894921875,0.11652600765228271,-0.9275475144386292,-1.4986610412597656
1732818130309671000,18.5836708984375,0.34967732429504395,-1.430098533630371,-1.2000370025634766
1732818130314392800,18.588392822265625,0.005660891532897949,-0.41343778371810913,-0.43222522735595703
1732818130319114800,18.59311474609375,0.09244686365127563,-0.2310655117034912,-0.7258596420288086
1732818130323836700,18.597836669921875,-0.18336135149002075,0.035743117332458496,0.4304389953613281
1732818130328558600,18.60255859375,0.03432416915893555,-0.18270832300186157,0.9268484115600586
1732818130333280300,18.6072802734375,-0.02953892946243286,0.16258293390274048,1.133896827697754
1732818130338002400,18.61200244140625,0.36110925674438477,0.6939582824707031,0.3036661148071289
1732818130342724400,18.616724365234376,0.19895190000534058,0.48484474420547485,0.9085674285888672
1732818130347446000,18.621446044921875,0.12539613246917725,0.06861120462417603,1.1631364822387695
1732818130352168000,18.62616796875,0.07776689529418945,0.19321751594543457,1.0720739364624023
1732818130356889900,18.630889892578125,-0.04707866907119751,0.2102494239807129,0.10651397705078125
1732818130361611800,18.63561181640625,-0.014312326908111572,0.14516675472259521,-0.11043453216552734
1732818130366333700,18.640333740234375,0.011529147624969482,0.006769835948944092,-0.8840179443359375
1732818130371055400,18.645055419921874,0.06252473592758179,-0.5093771815299988,-0.8586149215698242
1732818130375777500,18.649777587890625,-0.029376626014709473,-0.34950149059295654,0.3197593688964844
1732818130380499500,18.65449951171875,-0.2144668698310852,0.02108687162399292,-0.039862632751464844
1732818130385221000,18.65922119140625,-0.12925660610198975,-0.15128636360168457,-0.23250865936279297
1732818130389943000,18.663943115234375,-0.4852049946784973,-0.6896736025810242,-0.4124307632446289
1732818130394665000,18.6686650390625,0.345279335975647,-0.4525071382522583,-1.5288429260253906
1732818130399387000,18.673386962890625,0.07767868041992188,-0.2681906819343567,-1.477158546447754
1732818130404108800,18.67810888671875,0.3864215612411499,-0.7107236981391907,-1.6968717575073242
1732818130408830500,18.68283056640625,0.08625012636184692,-0.636536180973053,-0.9032764434814453
1732818130413552600,18.687552734375,0.008348345756530762,-0.5647134184837341,0.10376834869384766
1732818130418274600,18.692274658203125,-0.1496923565864563,0.03954362869262695,0.5754613876342773
1732818130422996200,18.696996337890624,-0.16525310277938843,0.31349313259124756,0.921940803527832
1732818130427718100,18.70171826171875,0.21337860822677612,0.20110958814620972,0.7967491149902344
1732818130432440000,18.706440185546874,0.14638221263885498,0.20197004079818726,0.9956846237182617
1732818130437162000,18.711161865234374,0.4283764958381653,-0.02348029613494873,1.3067388534545898
1732818130441884000,18.7158837890625,-0.2180161476135254,0.061165452003479004,1.1872453689575195
1732818130446605600,18.72060546875,0.0503421425819397,0.1088990569114685,0.7207937240600586
1732818130451327700,18.72532763671875,-0.32747024297714233,0.3033953905105591,-0.16701126098632812
1732818130456049700,18.730049560546874,-0.38804030418395996,0.37484025955200195,0.8866615295410156
1732818130460771300,18.734771240234377,-0.028110146522521973,-0.1848466992378235,-0.7574853897094727
1732818130465493200,18.7394931640625,0.08794230222702026,0.2876046895980835,-1.2847070693969727
1732818130470215200,18.744215087890623,-0.22868692874908447,-0.23071610927581787,-0.7686967849731445
1732818130474937000,18.74893701171875,-0.284176766872406,-0.5913699865341187,-0.5384454727172852
1732818130479659000,18.753658935546873,0.03212934732437134,-0.7054964900016785,-1.486699104309082
1732818130484381000,18.758380859375,0.33815303444862366,-0.948638916015625,-1.3523883819580078
1732818130489102800,18.763102783203124,0.4561971426010132,-0.8611553311347961,-1.380814552307129
1732818130493824800,18.76782470703125,0.17437970638275146,-0.31578487157821655,-0.9001932144165039
1732818130498546400,18.77254638671875,0.13950544595718384,-0.1909896731376648,0.17432785034179688
1732818130503268400,18.777268310546877,-0.26357418298721313,-0.11332929134368896,1.6281805038452148
1732818130507990300,18.781990234375,0.08600735664367676,0.16135555505752563,0.8358936309814453
1732818130512712200,18.786712158203127,-0.11778861284255981,0.22415512800216675,1.0915117263793945
1732818130517434000,18.79143408203125,0.06814378499984741,0.044464051723480225,1.6091499328613281
1732818130522156000,18.796156005859373,0.3327835500240326,-0.1031070351600647,0.928741455078125
1732818130526878000,18.8008779296875,0.11173450946807861,0.5767769813537598,1.1087560653686523
1732818130531600000,18.805599853515623,0.2663271129131317,0.6163824200630188,0.6426887512207031
1732818130536321500,18.810321533203126,-0.10929310321807861,-0.007383525371551514,0.35318565368652344
1732818130541043500,18.81504345703125,0.016364455223083496,-0.2736278772354126,0.32621002197265625
1732818130545765400,18.819765380859376,-0.20903539657592773,-0.11023610830307007,0.03621196746826172
1732818130550487300,18.8244873046875,-0.19160246849060059,0.45876914262771606,0.14107513427734375
1732818130555209200,18.829209228515627,-0.11877578496932983,-0.12230890989303589,-0.49672603607177734
1732818130559931100,18.83393115234375,0.07587093114852905,-0.69122314453125,-1.8298873901367188
1732818130564653000,18.838653076171877,0.34164249897003174,-0.6957429051399231,-1.7018585205078125
1732818130569375000,18.843375,-0.3299935460090637,-0.46728456020355225,-1.4568614959716797
1732818130574097000,18.848096923828123,0.03718596696853638,-0.7111873030662537,-1.8411579132080078
1732818130578818800,18.85281884765625,-0.4347197413444519,-0.8288012146949768,-0.04304695129394531
1732818130583540500,18.85754052734375,-0.16606003046035767,-0.622368335723877,0.3900442123413086
1732818130588262400,18.862262451171876,0.14777874946594238,-0.4646341800689697,0.19527912139892578
1732818130592984300,18.866984375,0.27604883909225464,0.025647997856140137,0.6681251525878906
1732818130597706200,18.871706298828126,0.4810447692871094,0.12016767263412476,1.0078792572021484
1732818130602428200,18.87642822265625,0.2799360752105713,-0.20794862508773804,0.9021081924438477
1732818130607150000,18.881150146484377,0.1536429524421692,0.08914059400558472,0.9954862594604492
1732818130611872000,18.8858720703125,0.00569075345993042,-0.23077136278152466,0.6501884460449219
1732818130616594000,18.890593994140627,-0.1542375683784485,-0.09778708219528198,-0.20807170867919922
1732818130621315600,18.895315673828126,-0.3126944899559021,0.45734453201293945,-0.1064004898071289
1732818130626037500,18.90003759765625,-0.21565067768096924,-0.13153409957885742,-0.019319534301757812
1732818130630759400,18.904759521484376,-0.2359195351600647,-0.17599880695343018,0.3508272171020508
1732818130635481300,18.9094814453125,-0.27100443840026855,-0.2278617024421692,-1.034113883972168
1732818130640203300,18.914203369140626,-0.16473674774169922,-0.45583099126815796,0.11901473999023438
1732818130644925200,18.91892529296875,-0.3140639066696167,-0.5003304481506348,0.7196731567382812
1732818130649647000,18.923647216796876,0.3034544587135315,-0.5375706553459167,0.20352554321289062
1732818130654369000,18.928369140625,0.6268628239631653,-0.0878528356552124,0.2406291961669922
1732818130659091000,18.933091064453127,0.5828319191932678,-0.11012721061706543,-0.46610546112060547
1732818130663812900,18.937812744140626,0.7065734267234802,-0.40449976921081543,-0.6175127029418945
1732818130668534500,18.942534423828125,0.16724544763565063,-0.4729464054107666,0.6018257141113281
1732818130673256400,18.94725634765625,-0.5621515512466431,0.26493602991104126,0.3863210678100586
1732818130677978400,18.951978271484375,0.11757129430770874,0.6007266640663147,-0.6344423294067383
1732818130682700300,18.9567001953125,-0.16996145248413086,-0.2227068543434143,-1.4877595901489258
1732818130687422200,18.961422119140625,0.15777373313903809,-1.117394208908081,-1.8913655281066895
1732818130692144000,18.96614404296875,-0.31581223011016846,-0.7514508366584778,-0.5985994338989258
1732818130696866000,18.970865966796875,-0.44713956117630005,0.01996743679046631,0.3114938735961914
1732818130701588000,18.975587890625,-0.2075815200805664,-0.17209148406982422,-0.38407135009765625
1732818130706309600,18.9803095703125,-0.07920098304748535,-0.8179750442504883,0.4853963851928711
1732818130711031600,18.985031494140625,0.07448679208755493,-0.679029643535614,0.7279777526855469
1732818130715753700,18.989753662109376,0.4106965661048889,0.14921122789382935,1.146514892578125
1732818130720475400,18.994475341796875,0.09629553556442261,0.6845514178276062,1.328507423400879
1732818130725197300,18.999197265625,0.3700816035270691,0.1926053762435913,1.658461570739746
1732818130729919200,19.003919189453125,0.1871902346611023,-0.35366004705429077,1.0454635620117188
1732818130734641200,19.00864111328125,-0.09611886739730835,0.6601653099060059,0.577204704284668
1732818130739363000,19.013363037109375,-0.10849475860595703,0.4313303232192993,-0.18249130249023438
1732818130744085000,19.0180849609375,-0.028653204441070557,-0.13809454441070557,-0.024707794189453125
1732818130748807000,19.022806884765625,-0.49857205152511597,0.02880859375,-0.5417566299438477
1732818130753528800,19.02752880859375,-0.2971465587615967,-0.13382452726364136,0.24370098114013672
1732818130758250500,19.03225048828125,-0.1324215531349182,-0.08855676651000977,-0.10378074645996094
1732818130762972400,19.036972412109375,0.035624027252197266,-0.6770037412643433,-1.6424694061279297
1732818130767694300,19.0416943359375,0.22468173503875732,-1.2002875804901123,0.24530696868896484
1732818130772416300,19.046416259765625,-0.0016006231307983398,-0.6658989787101746,1.4219608306884766
1732818130777138200,19.05113818359375,0.45904967188835144,-0.44074565172195435,-0.0024232864379882812
1732818130781860000,19.055860107421875,0.611373782157898,0.39210885763168335,0.8363542556762695
1732818130786582000,19.06058203125,0.5149848461151123,0.1939319372177124,0.5132865905761719
1732818130791304000,19.065303955078125,0.08411180973052979,0.1298389434814453,0.2861299514770508
1732818130796025900,19.07002587890625,-0.14276188611984253,0.4592114984989166,0.2564706802368164
1732818130800747800,19.074747802734375,-0.16346347332000732,-0.16424614191055298,0.2395191192626953
1732818130805469400,19.079469482421874,-0.3549612760543823,-0.31929218769073486,-1.0685272216796875
1732818130810191400,19.08419140625,-0.13082724809646606,-0.19857168197631836,-0.45007896423339844
1732818130814913300,19.088913330078125,-0.2199547290802002,-0.09856969118118286,-0.5279626846313477
1732818130819635200,19.09363525390625,-0.08021783828735352,-0.4123566746711731,0.03172492980957031
1732818130824357000,19.098357177734375,-0.3416311740875244,-0.24516046047210693,0.6104450225830078
1732818130829079000,19.1030791015625,0.16860371828079224,-0.3653472065925598,0.5689973831176758
1732818130833801000,19.107801025390625,-0.25601208209991455,-0.2928370237350464,1.417799949645996
1732818130838523000,19.11252294921875,0.23294934630393982,-0.3070845603942871,0.9087543487548828
1732818130843244800,19.117244873046875,0.04050379991531372,-0.01188194751739502,1.3356828689575195
1732818130847966700,19.121966796875,0.323446124792099,0.5449802279472351,0.9649724960327148
1732818130852688400,19.1266884765625,0.35835638642311096,0.27024221420288086,0.49912166595458984
1732818130857410300,19.131410400390624,0.005212843418121338,-0.15710890293121338,0.32051658630371094
1732818130862132500,19.136132568359375,-0.30089670419692993,0.13617146015167236,0.55145263671875
1732818130866854100,19.140854248046875,-0.5063552856445312,0.1815761923789978,0.0037899017333984375
1732818130871576000,19.145576171875,-0.2380439043045044,0.06781762838363647,-0.3387002944946289
1732818130876298000,19.150298095703125,0.015111744403839111,-0.2614021897315979,-0.5641889572143555
1732818130881020000,19.15502001953125,0.056053996086120605,-0.5683833956718445,-0.41304874420166016
1732818130885741800,19.159741943359375,-0.022964000701904297,-0.4232627749443054,-0.9766397476196289
1732818130890463700,19.164463623046874,0.02906578779220581,-0.15123796463012695,-0.7388315200805664
1732818130895185700,19.169185546875,-0.19232094287872314,-0.3454899787902832,0.23113632202148438
1732818130899907600,19.173907470703124,0.06727713346481323,-0.1733921766281128,0.8138360977172852
1732818130904629200,19.178629150390623,0.23012679815292358,0.29372233152389526,0.3430967330932617
1732818130909351400,19.183351318359374,0.30268338322639465,0.9580073356628418,0.8505802154541016
1732818130914073000,19.188072998046874,0.19361591339111328,0.5074114799499512,0.6352148056030273
1732818130918795000,19.192794921875,0.11398845911026001,0.033186495304107666,1.1214570999145508
1732818130923517000,19.197516845703124,-0.052598655223846436,0.05299144983291626,0.8930835723876953
1732818130928238800,19.20223876953125,-0.15333205461502075,0.4820830225944519,1.0857067108154297
1732818130932960800,19.206960693359374,-0.30792808532714844,0.4036007225513458,-0.050632476806640625
1732818130937682700,19.2116826171875,-0.013744652271270752,0.27628469467163086,-0.06479930877685547
1732818130942404600,19.216404541015624,-0.11173784732818604,-0.1583731770515442,-0.47112178802490234
1732818130947126500,19.22112646484375,-0.10819005966186523,0.11624020338058472,0.22536754608154297
1732818130951848200,19.22584814453125,-0.4441882371902466,0.35591137409210205,-0.2147808074951172
1732818130956570400,19.2305703125,-0.06945616006851196,0.3715030550956726,0.2252063751220703
1732818130961292000,19.2352919921875,-0.13188254833221436,0.07989680767059326,0.7327165603637695
1732818130966014000,19.240013916015624,0.12461870908737183,-0.2278311848640442,0.33635425567626953
1732818130970735900,19.24473583984375,-0.008224666118621826,0.284943163394928,-0.7137165069580078
1732818130975457800,19.249457763671874,0.7332260012626648,0.32156211137771606,-2.036503314971924
1732818130980179700,19.2541796875,-0.19725751876831055,-0.2963574528694153,-1.6143293380737305
1732818130984901600,19.258901611328124,-0.0006251931190490723,-1.3930244445800781,-1.5310792922973633
1732818130989623600,19.26362353515625,-0.3368767499923706,-0.6831076145172119,-1.2725801467895508
1732818130994345500,19.268345458984374,-0.021322250366210938,0.2039772868156433,-0.21730422973632812
1732818130999067400,19.2730673828125,-0.20850616693496704,0.36632227897644043,-1.2309885025024414
1732818131003789300,19.277789306640624,0.06685161590576172,0.1533544659614563,0.5754766464233398
1732818131008511200,19.28251123046875,0.07745802402496338,0.2488570213317871,0.9366998672485352
1732818131013233000,19.28723291015625,0.018214523792266846,0.8838496804237366,1.7596673965454102
1732818131017954800,19.291954833984374,-0.10548657178878784,0.7046349048614502,0.7458896636962891
1732818131022676700,19.2966767578125,-0.250843346118927,0.3708292841911316,0.918919563293457
1732818131027398700,19.301398681640624,0.048384010791778564,-0.25717800855636597,0.7824525833129883
1732818131032120600,19.30612060546875,0.24845874309539795,0.7006295919418335,-0.12961101531982422
1732818131036842500,19.310842529296874,-0.028662562370300293,1.5778729915618896,-0.0644063949584961
1732818131041564400,19.315564453125,0.011735498905181885,0.9645005464553833,-0.47544002532958984
1732818131046286300,19.320286376953124,-0.21202361583709717,0.04116171598434448,-0.7958841323852539
1732818131051008300,19.32500830078125,-0.4221154451370239,-0.019091784954071045,-0.6362209320068359
1732818131055730200,19.329730224609374,-0.33009034395217896,0.3582034111022949,-1.0794057846069336
1732818131060451800,19.334451904296873,-0.03931534290313721,-0.21617263555526733,-1.6258840560913086
1732818131065174000,19.339174072265624,0.3129008412361145,-0.9111218452453613,-3.0290842056274414
1732818131069895700,19.343895751953124,0.7399558424949646,-0.942548930644989,-2.572718620300293
1732818131074617600,19.34861767578125,0.20955407619476318,0.1279299259185791,-1.1687898635864258
1732818131079339500,19.353339599609374,0.06551200151443481,0.18262642621994019,-0.9488124847412109
1732818131084061400,19.3580615234375,-0.12457764148712158,-0.13404661417007446,-0.14990615844726562
1732818131088783400,19.362783447265624,-0.09588968753814697,-0.15685683488845825,0.8136405944824219
1732818131093505300,19.36750537109375,0.0007395148277282715,0.3994859457015991,1.494175910949707
1732818131098227200,19.372227294921874,0.4323529303073883,0.7356264591217041,0.3321571350097656
1732818131102949000,19.37694921875,0.33245187997817993,0.7662238478660583,0.14080047607421875
1732818131107671000,19.381671142578124,0.43457046151161194,0.45587605237960815,0.7668790817260742
1732818131112393000,19.38639306640625,0.26262637972831726,0.18521642684936523,0.8685712814331055
1732818131117115000,19.391114990234374,-0.008085012435913086,0.41196295619010925,-0.1867351531982422
1732818131121836500,19.39583642578125,-0.050385355949401855,0.5654990077018738,-0.6194038391113281
1732818131126558700,19.400558837890625,-0.29122376441955566,0.3810259699821472,-0.9429550170898438
1732818131131280400,19.4052802734375,-0.12927043437957764,0.3471817374229431,-0.7630481719970703
1732818131136002300,19.410002197265626,-0.24464136362075806,-0.2264997959136963,-1.004556655883789
1732818131140724200,19.41472412109375,-0.36628949642181396,-0.13040459156036377,-2.0792579650878906
1732818131145446100,19.419446044921877,-0.08469688892364502,-0.15374767780303955,-2.639735698699951
1732818131150168000,19.42416796875,-0.21963834762573242,-0.9075983762741089,-1.6796636581420898
1732818131154890000,19.428889892578123,0.15641099214553833,-1.4678590297698975,-1.5179557800292969
1732818131159612000,19.43361181640625,0.03687924146652222,-0.49199914932250977,-0.8465280532836914
1732818131164333800,19.438333740234373,0.17910617589950562,0.5711373090744019,-1.022359848022461
1732818131169055700,19.4430556640625,0.5876782536506653,-0.19170987606048584,-0.018354415893554688
1732818131173777700,19.447777587890624,0.37741684913635254,-0.6934643387794495,0.06244087219238281
1732818131178499300,19.452499267578126,0.5217251777648926,-0.17033469676971436,0.035628318786621094
1732818131183221200,19.45722119140625,-0.0023003816604614258,0.32175153493881226,0.5735712051391602
1732818131187943400,19.461943359375,0.011309027671813965,0.5094244480133057,0.2787914276123047
1732818131192665000,19.4666650390625,-0.011497974395751953,-0.26248711347579956,-0.16270065307617188
1732818131197387000,19.471386962890627,0.42038384079933167,-0.6157012581825256,0.09752273559570312
1732818131202109000,19.47610888671875,-0.39070528745651245,0.23295873403549194,0.14589214324951172
1732818131206830800,19.480830810546873,-0.4016392230987549,0.23869717121124268,-0.4186248779296875
1732818131211552800,19.485552734375,-0.32615554332733154,-0.34044039249420166,-0.42920398712158203
1732818131216274700,19.490274658203123,-0.38045012950897217,-0.27636080980300903,0.5636444091796875
1732818131220996600,19.49499658203125,0.07773518562316895,-0.28016287088394165,0.13854598999023438
1732818131225718300,19.49971826171875,0.5756662487983704,-0.05007559061050415,-0.4253091812133789
1732818131230440400,19.5044404296875,0.6108869910240173,-0.2230265736579895,-1.3409490585327148
1732818131235162400,19.509162353515624,0.8253575563430786,-0.97793048620224,-0.8397159576416016
1732818131239884000,19.513884033203126,0.3264924883842468,-0.7802380919456482,-0.22642993927001953
1732818131244606000,19.51860595703125,0.1293523907661438,-0.16742980480194092,-0.45855140686035156
1732818131249327900,19.523327880859377,0.028793394565582275,-0.5059118866920471,-1.0467805862426758
1732818131254049800,19.5280498046875,0.14296823740005493,-0.5829642415046692,-0.9237489700317383
1732818131258771700,19.532771728515623,-0.2744050621986389,-0.5836575031280518,-0.6376810073852539
1732818131263493600,19.53749365234375,0.005084991455078125,-0.6793850064277649,0.15479469299316406
1732818131268215600,19.542215576171873,-0.29746782779693604,-0.5386137962341309,-0.5628395080566406
1732818131272937500,19.5469375,0.13750600814819336,-0.11616742610931396,-0.9597740173339844
1732818131277659400,19.551659423828124,-0.09346264600753784,-0.26615118980407715,0.004791259765625
1732818131282381300,19.55638134765625,0.03098076581954956,-0.7013751864433289,0.8848943710327148
1732818131287103200,19.561103271484374,0.23111936450004578,-0.36021965742111206,-0.09964370727539062
1732818131291825200,19.5658251953125,0.3131398558616638,-0.07747811079025269,1.087127685546875
1732818131296546800,19.570546875,-0.08759832382202148,0.2883990406990051,0.9048023223876953
1732818131301268700,19.575268798828127,0.2409791648387909,-0.007115840911865234,0.27884674072265625
1732818131305991000,19.579990966796874,0.11589467525482178,-0.43932974338531494,0.5777301788330078
1732818131310712600,19.584712646484373,-0.050689697265625,-0.11533713340759277,0.47240161895751953
1732818131315434500,19.5894345703125,-0.10645914077758789,-0.1897287368774414,-0.023534774780273438
1732818131320156400,19.594156494140623,-0.3938974142074585,0.1181098222732544,0.03197765350341797
1732818131324878300,19.59887841796875,0.0034645795822143555,-0.4800812602043152,-0.14919662475585938
1732818131329600300,19.603600341796874,-0.36950385570526123,-0.2539808750152588,0.5207233428955078
1732818131334322200,19.608322265625,-0.1630558967590332,-0.6463326811790466,-0.6102123260498047
1732818131339044000,19.613044189453124,-0.027909815311431885,-0.5146822333335876,-0.039862632751464844
1732818131343766000,19.61776611328125,-0.1283697485923767,-0.505961000919342,-0.17229747772216797
1732818131348488000,19.622488037109374,0.18941587209701538,-0.643016517162323,0.655980110168457
1732818131353209900,19.6272099609375,0.3482535481452942,-0.1906706690788269,0.037807464599609375
1732818131357931500,19.631931640625,0.6152034997940063,0.2596369981765747,0.23305511474609375
1732818131362653700,19.63665380859375,0.3478337526321411,-0.3852871060371399,0.32650279998779297
1732818131367375400,19.641375244140626,0.28360098600387573,-0.4709041714668274,0.9079751968383789
1732818131372097300,19.64609716796875,-0.2879928946495056,0.14860773086547852,0.5634946823120117
1732818131376819200,19.650819091796876,-0.3966839909553528,0.3960065245628357,-0.1239919662475586
1732818131381541000,19.655541015625,-0.12304222583770752,0.23888397216796875,-0.8533687591552734
1732818131386263000,19.660262939453126,-0.1258804202079773,-0.9229716062545776,-1.7265849113464355
1732818131390985000,19.66498486328125,-0.3624102473258972,-0.8664553165435791,-1.318547248840332
1732818131395707000,19.669706787109376,-0.4614483714103699,-0.028978586196899414,-0.4058084487915039
1732818131400428800,19.6744287109375,-0.3650948405265808,-0.21749556064605713,-0.8425102233886719
1732818131405150700,19.679150634765627,-0.41359102725982666,-0.8475055694580078,0.5291757583618164
1732818131409872600,19.68387255859375,-0.2546235918998718,-0.5724400281906128,0.9034967422485352
1732818131414594600,19.688594482421873,0.290256142616272,0.4030461311340332,0.8519220352172852
1732818131419316500,19.69331640625,0.2663692831993103,0.6552850008010864,1.2062711715698242
1732818131424038400,19.698038330078123,0.14951395988464355,0.23766356706619263,1.114522933959961
1732818131428760000,19.702760009765626,0.14546430110931396,-0.36346375942230225,1.4522209167480469
1732818131433482000,19.70748193359375,0.053418099880218506,0.2052045464515686,1.0586738586425781
1732818131438204000,19.712203857421876,0.007778048515319824,0.35469263792037964,0.2911710739135742
1732818131442925800,19.71692578125,0.0036221742630004883,0.05601966381072998,-0.02733135223388672
1732818131447647700,19.721647705078126,-0.24406272172927856,-0.20809197425842285,0.14193248748779297
1732818131452369700,19.72636962890625,-0.5045493245124817,-0.017783045768737793,0.6687784194946289
1732818131457091600,19.731091552734377,-0.41512250900268555,-0.12510377168655396,-0.21296119689941406
1732818131461813500,19.7358134765625,-0.12572866678237915,-0.4775703549385071,-0.5306243896484375
1732818131466535400,19.740535400390623,-0.2788490653038025,-0.7997033596038818,-0.48521995544433594
1732818131471257300,19.74525732421875,0.18812644481658936,-1.1246323585510254,0.2535381317138672
1732818131475979300,19.749979248046873,0.13010317087173462,-0.3359428644180298,-0.32322120666503906
1732818131480701200,19.754701171875,0.431635320186615,0.18666142225265503,-0.5642642974853516
1732818131485423000,19.759423095703124,0.37390273809432983,0.21570587158203125,0.4855060577392578
1732818131490144800,19.764144775390626,0.21260839700698853,-0.16018587350845337,0.18184852600097656
1732818131494867000,19.768866943359374,0.038035035133361816,0.20473450422286987,0.6165390014648438
1732818131499588600,19.773588623046876,-0.2491195797920227,0.9110678434371948,1.3998632431030273
1732818131504310500,19.778310546875,-0.06553506851196289,0.11398214101791382,1.088547706604004
1732818131509032400,19.783032470703127,0.09548479318618774,0.2607805132865906,0.6820898056030273
1732818131513754400,19.78775439453125,0.2947002351284027,0.24709367752075195,1.253037452697754
1732818131518476300,19.792476318359373,-0.046827495098114014,0.3141774535179138,1.5269145965576172
1732818131523198200,19.7971982421875,-0.09008413553237915,0.28526633977890015,0.22080707550048828
1732818131527920000,19.801920166015623,0.1425330638885498,-0.07255995273590088,-0.0028448104858398438
1732818131532642000,19.80664208984375,-0.25402677059173584,-0.10799235105514526,1.2002124786376953
1732818131537364000,19.811364013671874,-0.024281024932861328,-0.09294044971466064,0.4689493179321289
1732818131542086000,19.8160859375,0.11081957817077637,0.10250610113143921,0.17960739135742188
1732818131546807800,19.820807861328124,-0.5258011221885681,0.5813021063804626,0.23536968231201172
1732818131551529700,19.82552978515625,0.32646530866622925,0.029803872108459473,-1.8824176788330078
1732818131556251600,19.830251708984374,0.24642688035964966,-0.5545878410339355,-2.0659589767456055
1732818131560973300,19.834973388671877,-0.15192604064941406,-1.070051908493042,-1.6549139022827148
1732818131565695500,19.839695556640624,-0.34685665369033813,-0.780458390712738,-1.3562650680541992
1732818131570417200,19.844417236328123,-0.17003631591796875,0.2626318335533142,-0.09242057800292969
1732818131575139000,19.84913916015625,-0.32199573516845703,-0.08138620853424072,-0.811152458190918
1732818131579861000,19.853861083984373,0.47139573097229004,-0.42721855640411377,1.416001319885254
1732818131584583000,19.8585830078125,-0.09307992458343506,0.32800519466400146,0.9082536697387695
1732818131589304800,19.863304931640624,0.5615482926368713,0.22440999746322632,1.4334383010864258
1732818131594026800,19.86802685546875,-0.5182531476020813,0.5042734146118164,2.1259069442749023
1732818131598748700,19.872748779296874,0.23488956689834595,-0.17107409238815308,1.3519716262817383
1732818131603470600,19.877470703125,0.17309731245040894,-0.11826974153518677,1.6588506698608398
1732818131608192500,19.882192626953124,0.12247323989868164,0.767297089099884,0.7809562683105469
1732818131612914400,19.88691455078125,0.22223550081253052,0.7574313879013062,-0.39690208435058594
1732818131617636400,19.89163623046875,-0.3086480498313904,0.4555201530456543,0.15608692169189453
1732818131622358300,19.896358154296873,-0.6461859941482544,0.21678298711776733,-0.4736309051513672
1732818131627080200,19.901080078125,-0.4412537217140198,0.5789577960968018,-0.4752206802368164
1732818131631801900,19.9058017578125,-0.20860129594802856,-0.16293638944625854,-1.2121772766113281
1732818131636524000,19.91052392578125,0.02736598253250122,-0.4901915192604065,-1.0454540252685547
1732818131641245700,19.91524560546875,0.32218727469444275,-1.1818703413009644,-1.8660545349121094
1732818131645967600,19.919967529296876,0.6202870607376099,-1.3635714054107666,-1.1316890716552734
1732818131650689500,19.924689453125,0.08156025409698486,-0.3656197190284729,-1.270477294921875
1732818131655411500,19.929411376953126,0.44861310720443726,-0.5876232981681824,-0.2325601577758789
1732818131660133400,19.93413330078125,-0.2017759084701538,-0.39973199367523193,1.1158771514892578
1732818131664855300,19.938855224609377,0.2029905915260315,-0.19177109003067017,0.9421606063842773
1732818131669577200,19.9435771484375,0.129746675491333,0.4108431041240692,1.4714279174804688
1732818131674299100,19.948299072265623,0.2849697470664978,0.6304068565368652,1.8633928298950195
1732818131679021000,19.95302099609375,0.156602680683136,0.34121984243392944,1.119166374206543
1732818131683743000,19.957742919921873,0.25345513224601746,0.4171929955482483,0.8692026138305664
1732818131688465000,19.96246484375,0.07674998044967651,0.6432871222496033,1.5133056640625
1732818131693186800,19.967186767578124,0.21813279390335083,0.11244142055511475,-0.2756690979003906
1732818131697908700,19.97190869140625,0.10964179039001465,0.0017554759979248047,-0.5551433563232422
1732818131702630700,19.976630615234374,-0.275398850440979,-0.06747907400131226,-0.07207965850830078
1732818131707352600,19.9813525390625,-0.04907989501953125,-0.32276415824890137,0.7813396453857422
1732818131712074200,19.98607421875,-0.3423752188682556,0.03173553943634033,-0.1626749038696289
1732818131716796200,19.990796142578127,0.10351717472076416,-0.3960840106010437,-0.49753475189208984
1732818131721518000,19.99551806640625,-0.7397273778915405,0.002264738082885742,-0.31104373931884766
1732818131726240000,20.000239990234373,0.22103238105773926,-0.4257800579071045,-2.1936235427856445
1732818131730962000,20.0049619140625,0.20403051376342773,-1.0188813209533691,-1.640568733215332
1732818131735683800,20.009683837890623,0.18215250968933105,-0.6755372881889343,-2.0162229537963867
1732818131740405800,20.01440576171875,0.010421335697174072,-0.36686331033706665,-0.6972007751464844
1732818131745127700,20.019127685546874,-0.02527022361755371,-0.1261855959892273,-0.25731563568115234
1732818131749849600,20.023849609375,0.04213917255401611,-0.40032821893692017,-0.8687667846679688
1732818131754571500,20.028571533203124,0.07967919111251831,-0.04985678195953369,0.8549356460571289
1732818131759293400,20.03329345703125,0.26738473773002625,0.14551329612731934,0.6151342391967773
1732818131764015400,20.038015380859374,0.14403480291366577,-0.038718581199645996,0.7921762466430664
1732818131768737000,20.042737060546877,0.24680626392364502,0.030874252319335938,1.0067033767700195
1732818131773459200,20.047459228515624,-0.20142412185668945,0.039418935775756836,1.7670269012451172
1732818131778181000,20.05218115234375,0.05455136299133301,0.24115192890167236,-0.14356613159179688
1732818131782902800,20.05690283203125,-0.24188804626464844,0.149469792842865,0.0458984375
1732818131787624700,20.061624755859373,-0.42834192514419556,0.07506835460662842,0.3603935241699219
1732818131792346600,20.0663466796875,-0.3987104892730713,0.2909024953842163,-0.09649944305419922
1732818131797068500,20.071068603515624,-0.20340484380722046,0.8740050196647644,0.11022472381591797
1732818131801790500,20.07579052734375,0.038102805614471436,0.34912657737731934,-0.2532339096069336
1732818131806512400,20.080512451171874,0.29133620858192444,-0.44749605655670166,-0.7770376205444336
1732818131811234300,20.085234375,0.22229397296905518,-0.06491822004318237,-0.7983455657958984
1732818131815956200,20.089956298828124,0.3148767948150635,-0.3932651877403259,-0.6541366577148438
1732818131820678100,20.09467822265625,0.27053433656692505,-0.3281093239784241,-1.0574188232421875
1732818131825400000,20.099400146484374,0.3221674859523773,-0.1859399676322937,-1.1003761291503906
1732818131830122000,20.1041220703125,-0.009675383567810059,-0.20688331127166748,-0.6121654510498047
1732818131834844000,20.108843994140624,0.2455173134803772,-0.23399043083190918,-1.6555356979370117
1732818131839565800,20.11356591796875,-0.29793453216552734,-0.48172587156295776,-1.9045801162719727
1732818131844287700,20.118287841796874,-0.4267061948776245,-0.6872811913490295,-0.6691570281982422
1732818131849009700,20.123009765625,-0.681950032711029,-0.44090670347213745,0.9898662567138672
1732818131853731600,20.127731689453125,0.037667930126190186,0.07374757528305054,-0.2370462417602539
1732818131858453500,20.13245361328125,0.27518975734710693,0.27855145931243896,-0.35472869873046875
1732818131863175200,20.137175048828126,0.2942904233932495,0.4352729618549347,0.6592617034912109
1732818131867897000,20.14189697265625,0.1980651319026947,0.34536945819854736,-0.13011550903320312
1732818131872619000,20.146618896484377,0.24734348058700562,-0.030331075191497803,0.9066677093505859
1732818131877341000,20.1513408203125,-0.31430768966674805,0.1878267526626587,1.0655784606933594
1732818131882062800,20.156062744140623,-0.0748942494392395,0.25814545154571533,0.3676738739013672
1732818131886784800,20.16078466796875,-0.08533763885498047,0.21917033195495605,-0.006237030029296875
1732818131891506700,20.165506591796873,-0.21920043230056763,0.39813876152038574,-0.8302745819091797
1732818131896228600,20.170228515625,0.11519432067871094,0.10007584095001221,0.0027341842651367188
1732818131900950500,20.174950439453124,-0.24334394931793213,0.2278342843055725,0.022800445556640625
1732818131905672400,20.17967236328125,-0.24572569131851196,-0.013107240200042725,-1.0216913223266602
1732818131910394400,20.184394287109374,-0.42858731746673584,-0.00873786211013794,-0.33452415466308594
1732818131915116300,20.1891162109375,-0.12725728750228882,-0.5133222937583923,-0.20081138610839844
1732818131919838200,20.193838134765624,0.11652344465255737,-0.3616475462913513,-0.6145200729370117
1732818131924560100,20.19856005859375,0.44263190031051636,0.06304824352264404,-0.4876432418823242
1732818131929282000,20.203281982421874,0.7115990519523621,-0.1943158507347107,-0.2103872299194336
1732818131934003700,20.208003662109373,0.6976398229598999,-0.5202741026878357,-0.7383670806884766
1732818131938726000,20.212725830078124,0.5521475076675415,-0.2941061854362488,-0.2387094497680664
1732818131943447600,20.217447509765623,0.1506272554397583,0.013418257236480713,0.8464584350585938
1732818131948169500,20.22216943359375,0.058395326137542725,-0.012810885906219482,0.23139381408691406
1732818131952891400,20.226891357421874,-0.3838784694671631,0.3045944571495056,-0.45984935760498047
1732818131957613300,20.23161328125,0.15604329109191895,-0.0010641217231750488,-0.9768362045288086
1732818131962335200,20.236335205078124,-0.3028525710105896,-0.3808087706565857,-0.5618009567260742
1732818131967057200,20.24105712890625,-0.13573628664016724,-0.7025496363639832,-2.082396984100342
1732818131971779000,20.245779052734374,-0.4256793260574341,-0.556662917137146,-0.2478485107421875
1732818131976501000,20.2505009765625,-0.40325719118118286,0.02997732162475586,0.44734859466552734
1732818131981223000,20.255222900390624,0.2321399450302124,-0.31054145097732544,-0.84307861328125
1732818131985944800,20.25994482421875,-0.014622807502746582,0.02060699462890625,1.2394094467163086
1732818131990666800,20.264666748046874,0.4937664866447449,0.7314181923866272,0.7556695938110352
1732818131995388700,20.269388671875,0.35214754939079285,0.4714697003364563,0.47103214263916016
1732818132000110600,20.274110595703124,0.2724980115890503,0.22697168588638306,1.1737298965454102
1732818132004832500,20.27883251953125,0.10009795427322388,-0.08097231388092041,1.1185541152954102
1732818132009554400,20.283554443359375,0.24256786704063416,-0.05598026514053345,0.5478029251098633
1732818132014276000,20.288276123046874,-0.017953991889953613,0.36820876598358154,-0.3572072982788086
1732818132018998300,20.292998291015625,-0.2551683187484741,0.0981716513633728,-0.08882331848144531
1732818132023720200,20.29772021484375,-0.13286489248275757,-0.4651215076446533,-0.28449153900146484
1732818132028441900,20.30244189453125,-0.32017982006073,0.021783530712127686,-0.48760509490966797
1732818132033163800,20.307163818359374,-0.1763799786567688,-0.2999722361564636,-1.1968679428100586
1732818132037885700,20.3118857421875,-0.21884506940841675,-0.756544828414917,-0.4336833953857422
1732818132042607600,20.316607666015624,0.015762150287628174,-1.2314202785491943,-0.2331094741821289
1732818132047329500,20.32132958984375,0.19638165831565857,-0.9566171169281006,-0.34123802185058594
1732818132052051500,20.326051513671874,0.5822485685348511,0.010853707790374756,-0.18816852569580078
1732818132056773400,20.3307734375,0.4443188011646271,0.17001378536224365,-0.16972827911376953
1732818132061495300,20.335495361328125,0.6440139412879944,-0.39547908306121826,0.6282711029052734
1732818132066217200,20.34021728515625,0.0026888251304626465,0.06328350305557251,0.6961965560913086
1732818132070939100,20.344939208984375,0.12860149145126343,0.4472947120666504,1.2219409942626953
1732818132075661000,20.3496611328125,-0.28513646125793457,0.46181654930114746,1.1586408615112305
1732818132080383000,20.354383056640625,-0.06727468967437744,0.2813677191734314,0.3750267028808594
1732818132085105000,20.35910498046875,0.03433448076248169,-0.06651216745376587,0.6837825775146484
1732818132089826800,20.363826904296875,-0.005851268768310547,0.2298828363418579,0.984405517578125
1732818132094548500,20.368548583984374,-0.18006187677383423,0.18473303318023682,-0.7746496200561523
1732818132099270700,20.373270751953125,-0.2843136787414551,-0.2774248719215393,0.20177936553955078
1732818132103992600,20.37799267578125,-0.535027027130127,-0.25791066884994507,0.9324254989624023
1732818132108714200,20.38271435546875,0.16397666931152344,-0.9668172597885132,-0.20385265350341797
1732818132113436200,20.387436279296875,-0.008791208267211914,0.2710866928100586,0.3890218734741211
1732818132118158000,20.392157958984374,0.327460914850235,0.14217305183410645,0.2810335159301758
1732818132122880000,20.3968798828125,0.30476123094558716,-0.49345237016677856,0.5113658905029297
1732818132127602000,20.401601806640624,-0.04461669921875,-0.3340919613838196,-0.8587007522583008
1732818132132323800,20.40632373046875,0.18436700105667114,-0.47210001945495605,-0.8335857391357422
1732818132137045800,20.411045654296874,-0.2083606719970703,-1.0694738626480103,-1.0189294815063477
1732818132141767700,20.415767578125,-0.016295790672302246,-1.2888379096984863,-1.5970735549926758
1732818132146489600,20.420489501953124,-0.1638650894165039,-1.2585830688476562,-0.27077198028564453
1732818132151211500,20.42521142578125,-0.30728358030319214,-0.34629106521606445,0.6118707656860352
1732818132155933400,20.429933349609374,0.011435985565185547,-0.36608314514160156,-0.08418941497802734
1732818132160655400,20.4346552734375,-0.26091402769088745,-0.6997121572494507,1.2240800857543945
1732818132165377300,20.439377197265625,-0.10096043348312378,-0.5612422227859497,1.62017822265625
1732818132170099200,20.44409912109375,-0.08317899703979492,-0.4745091199874878,1.3907785415649414
1732818132174821000,20.448821044921875,0.011287987232208252,0.5547615885734558,1.18548583984375
1732818132179543000,20.45354296875,0.3028016984462738,0.3075217008590698,0.520359992980957
1732818132184265000,20.458264892578125,0.23679471015930176,0.1462448239326477,0.836146354675293
1732818132188986600,20.462986572265624,-0.04622066020965576,-0.06000626087188721,0.4947948455810547
1732818132193708800,20.467708740234375,-0.34136688709259033,0.13545328378677368,0.717803955078125
1732818132198430500,20.472430419921874,-0.4323325753211975,0.26591646671295166,1.1019964218139648
1732818132203152400,20.47715234375,-0.31255781650543213,0.11856532096862793,0.37099552154541016
1732818132207874600,20.48187451171875,-0.00026744604110717773,-0.29172658920288086,-0.9175357818603516
1732818132212596200,20.48659619140625,0.12609803676605225,-0.9402863383293152,-0.2747526168823242
1732818132217318100,20.491318115234375,-0.14988601207733154,-1.2389123439788818,-0.3000354766845703
1732818132222040000,20.4960400390625,0.04904758930206299,-1.5694440603256226,-1.4168949127197266
1732818132226762000,20.500761962890625,-0.12124323844909668,-1.3793846368789673,-0.15033817291259766
1732818132231484000,20.50548388671875,-0.1710519790649414,-1.190506100654602,0.7082395553588867
1732818132236205800,20.510205810546875,0.1860554814338684,-0.8583604097366333,0.009357452392578125
1732818132240927700,20.514927734375,0.06538045406341553,-0.1739710569381714,0.8820018768310547
1732818132245649700,20.519649658203125,0.2863151729106903,-0.24352049827575684,1.5642595291137695
1732818132250371600,20.52437158203125,0.22005298733711243,-0.3943014144897461,1.2615528106689453
1732818132255093500,20.529093505859375,0.2509595453739166,-0.08104878664016724,1.3922462463378906
1732818132259815400,20.5338154296875,0.1281057596206665,0.48811447620391846,1.9457244873046875
1732818132264537300,20.538537353515625,0.2852798104286194,0.47944051027297974,0.8585910797119141
1732818132269259000,20.543259033203125,0.22224628925323486,0.30058717727661133,0.2258319854736328
1732818132273981200,20.547981201171876,-0.007846057415008545,-0.3663696050643921,0.7599391937255859
1732818132278703000,20.552703125,-0.28055840730667114,-0.24648165702819824,1.2408638000488281
1732818132283424800,20.5574248046875,-0.2338109016418457,-0.5255331993103027,0.19490814208984375
1732818132288147000,20.56214697265625,-0.4798848032951355,-0.2428605556488037,0.9822282791137695
1732818132292868600,20.56686865234375,-0.5699169039726257,-0.2965424656867981,0.576085090637207
1732818132297590500,20.571590576171875,0.014196395874023438,-0.4980563521385193,-1.185847282409668
1732818132302312400,20.5763125,-0.05406159162521362,-0.28767192363739014,-0.5117254257202148
1732818132307034400,20.581034423828125,-0.04196321964263916,-0.09821867942810059,-0.8460807800292969
1732818132311756300,20.58575634765625,0.3322206735610962,-0.4058436155319214,-0.5033168792724609
1732818132316478200,20.590478271484375,-0.20664286613464355,-0.11728131771087646,0.6257686614990234
1732818132321200000,20.5952001953125,-0.18189120292663574,-0.050788164138793945,-0.6283750534057617
1732818132325922000,20.599922119140626,0.061871886253356934,-0.2536059021949768,0.2945680618286133
1732818132330644000,20.60464404296875,-0.15855520963668823,-0.08753019571304321,0.758793830871582
1732818132335366000,20.609365966796876,0.08202284574508667,-0.3185097575187683,0.7326822280883789
1732818132340087800,20.614087890625,0.13667947053909302,-0.132698655128479,1.8131656646728516
1732818132344809700,20.618809814453126,-0.27297115325927734,0.20457011461257935,1.201089859008789
1732818132349531600,20.62353173828125,0.01901423931121826,-0.26711106300354004,0.5247259140014648
1732818132354253600,20.628253662109376,-0.4784659147262573,-0.14458298683166504,1.2823095321655273
1732818132358975500,20.6329755859375,-0.13200628757476807,-0.06342726945877075,0.9963054656982422
1732818132363697400,20.637697509765626,-0.13198381662368774,0.19611942768096924,0.40276145935058594
1732818132368419300,20.64241943359375,-0.033244311809539795,0.8363258838653564,0.09006309509277344
1732818132373141000,20.64714111328125,0.07117080688476562,0.35526812076568604,-0.020407676696777344
1732818132377863200,20.65186328125,-0.0102158784866333,0.09390729665756226,0.4815206527709961
1732818132382585000,20.656585205078127,-0.059109508991241455,0.09719276428222656,0.06798267364501953
1732818132387306800,20.661306640625,0.32689884305000305,0.4045768976211548,0.002170562744140625
1732818132392029000,20.66602880859375,0.5810942053794861,-0.0656241774559021,-0.47223758697509766
1732818132396750600,20.67075048828125,0.4169812798500061,0.05562388896942139,-0.593012809753418
1732818132401472500,20.675472412109375,0.40245845913887024,-0.1019943356513977,0.3260202407836914
1732818132406194400,20.6801943359375,-0.27862030267715454,-0.02244734764099121,1.2112598419189453
1732818132410916400,20.684916259765625,-0.438337504863739,0.21364009380340576,-1.5153474807739258
1732818132415638300,20.68963818359375,-0.18836969137191772,0.18521523475646973,-0.5687026977539062
1732818132420360200,20.694360107421875,-0.5639986991882324,-0.2506411671638489,0.10413455963134766
1732818132425082000,20.69908203125,0.3440711200237274,-0.698962390422821,-1.165715217590332
1732818132429804000,20.703803955078126,-0.1661742925643921,0.11874192953109741,-0.13048744201660156
1732818132434526000,20.70852587890625,0.2750275433063507,0.771940290927887,-0.043351173400878906
1732818132439248000,20.713247802734376,0.5342925786972046,-0.22058320045471191,0.05077362060546875
1732818132443969800,20.7179697265625,0.135724276304245,0.09394091367721558,0.4349708557128906
1732818132448691700,20.722691650390626,0.3420071601867676,0.17040079832077026,0.5188961029052734
1732818132453413600,20.72741357421875,-0.05225324630737305,0.21286547183990479,1.3120193481445312
1732818132458135600,20.732135498046876,-0.0068672895431518555,0.43895643949508667,-0.24664688110351562
1732818132462857500,20.736857421875,0.07564496994018555,-0.05496418476104736,0.07605838775634766
1732818132467579400,20.741579345703126,0.10206562280654907,0.24072790145874023,1.1144914627075195
1732818132472301300,20.74630126953125,-0.19945144653320312,0.4983424246311188,-0.4160928726196289
1732818132477023000,20.75102294921875,0.05572408437728882,0.09802931547164917,-0.6027202606201172
1732818132481745200,20.7557451171875,-0.383053719997406,0.37130242586135864,0.7917003631591797
1732818132486466800,20.760466796875,-0.26077306270599365,0.2656988501548767,0.4762754440307617
1732818132491188700,20.765188720703126,0.14640772342681885,0.24706119298934937,0.1422433853149414
1732818132495910700,20.76991064453125,0.5091673135757446,0.026845455169677734,-0.10412788391113281
1732818132500632600,20.774632568359376,0.592120349407196,0.07985067367553711,0.06852436065673828
1732818132505354500,20.7793544921875,0.7083936333656311,-0.14643985033035278,-0.30459117889404297
1732818132510076400,20.784076416015626,0.6789242029190063,-0.5346384644508362,-0.33492469787597656
1732818132514798300,20.78879833984375,0.5487309098243713,-0.4714236855506897,-0.11666297912597656
1732818132519520300,20.793520263671876,0.32055041193962097,0.01144719123840332,0.31530284881591797
1732818132524242200,20.7982421875,-0.19266027212142944,0.24533432722091675,0.11114978790283203
1732818132528964000,20.802964111328127,-0.2823164463043213,0.39146852493286133,0.11708927154541016
1732818132533686000,20.80768603515625,-0.03531414270401001,0.3676145672798157,-0.8828802108764648
1732818132538408000,20.812407958984377,-0.25777143239974976,-0.004933178424835205,-1.354532241821289
1732818132543129900,20.8171298828125,-0.0822368860244751,-0.5270998477935791,-0.6982812881469727
1732818132547851800,20.821851806640623,0.10290741920471191,-0.306721568107605,0.038802146911621094
1732818132552573700,20.82657373046875,0.33004558086395264,0.3267708420753479,-0.3525276184082031
1732818132557295600,20.831295654296873,0.11804383993148804,1.0502595901489258,-0.20032119750976562
1732818132562017500,20.836017578125,0.5447813868522644,0.5693142414093018,1.146723747253418
1732818132566739500,20.840739501953124,0.541230320930481,-0.09017771482467651,0.3191099166870117
1732818132571461400,20.84546142578125,0.2568075954914093,0.38297033309936523,0.9893331527709961
1732818132576183300,20.850183349609374,-0.045861780643463135,0.3503077030181885,1.3290328979492188
1732818132580905000,20.854905029296877,0.12015175819396973,-0.18008065223693848,0.62457275390625
1732818132585627100,20.859627197265624,0.2961910367012024,-0.36339712142944336,-0.3934049606323242
1732818132590348800,20.864348876953127,0.27017897367477417,-0.20622748136520386,-0.2733030319213867
1732818132595070700,20.86907080078125,-0.258630633354187,0.3681226968765259,0.6674709320068359
1732818132599792600,20.873792724609373,-0.4607134461402893,0.1767512559890747,-0.6571226119995117
1732818132604514600,20.8785146484375,-0.3182970881462097,-0.33865803480148315,-0.38181495666503906
1732818132609236500,20.883236572265623,-0.48352038860321045,-0.0768389105796814,0.2127552032470703
1732818132613958400,20.88795849609375,0.26167967915534973,-0.16246646642684937,-1.056192398071289
1732818132618680300,20.892680419921874,0.03498423099517822,0.3668209910392761,-0.8114709854125977
1732818132623402200,20.89740234375,0.40214768052101135,0.314913272857666,-1.4142351150512695
1732818132628124200,20.902124267578124,0.5229012370109558,-0.18737328052520752,-0.8363847732543945
1732818132632846000,20.90684619140625,0.12107551097869873,-0.2261289358139038,-0.9063749313354492
1732818132637568000,20.911568115234374,0.20961838960647583,-0.05786532163619995,-0.4271097183227539
1732818132642290000,20.9162900390625,-0.18643712997436523,0.2662336230278015,0.48245811462402344
1732818132647011800,20.92101171875,0.06953734159469604,0.11598831415176392,0.1448993682861328
1732818132651733800,20.925733642578123,-0.08110678195953369,-0.03689521551132202,-0.05595588684082031
1732818132656455700,20.93045556640625,0.25311440229415894,-0.2103426456451416,0.4992103576660156
1732818132661177600,20.935177490234373,-0.26717209815979004,0.24864929914474487,0.49205493927001953
1732818132665899500,20.9398994140625,0.01996856927871704,0.09021759033203125,0.10205078125
1732818132670621400,20.944621337890624,-0.32082241773605347,-0.13883376121520996,0.9318361282348633
1732818132675343400,20.94934326171875,-0.03764861822128296,-0.5578588843345642,-0.11201763153076172
1732818132680065300,20.954065185546874,0.006092488765716553,-0.05721217393875122,-0.17775726318359375
1732818132684787000,20.958786865234377,-0.2831338047981262,0.21337741613388062,-0.12703990936279297
1732818132689509000,20.963509033203124,-0.017158150672912598,0.10592901706695557,-0.5323486328125
1732818132694230800,20.968230712890627,0.2257351279258728,-0.2664446234703064,0.2108316421508789
1732818132698952700,20.97295263671875,0.003210306167602539,0.029514014720916748,-0.5131559371948242
1732818132703675000,20.9776748046875,-0.005430042743682861,-0.03554874658584595,-0.8967351913452148
1732818132708396500,20.982396484375,-0.1445254683494568,-0.02366536855697632,-1.5893535614013672
1732818132713118500,20.987118408203123,-0.050377070903778076,0.014198064804077148,-2.012845993041992
1732818132717840400,20.99184033203125,0.011728405952453613,-0.6246274709701538,-1.1544008255004883
1732818132722562300,20.996562255859374,-0.19257253408432007,-0.32168591022491455,-0.3447856903076172
1732818132727284200,21.0012841796875,-0.1725778579711914,-0.2413654327392578,-0.8563165664672852
1732818132732006100,21.006006103515624,-0.12760889530181885,-0.20639783143997192,-0.2812833786010742
1732818132736728000,21.01072802734375,-0.16977745294570923,-0.40384769439697266,0.8547334671020508
1732818132741450000,21.015449951171874,0.12703627347946167,-0.5449349284172058,0.5619745254516602
1732818132746172000,21.020171875,0.18360137939453125,0.2390727400779724,0.672886848449707
1732818132750893800,21.024893798828124,0.06456756591796875,0.36607539653778076,0.8458080291748047
1732818132755615700,21.02961572265625,0.08311820030212402,0.043329060077667236,0.5039310455322266
1732818132760337700,21.034337646484374,-0.028497695922851562,0.09376305341720581,0.4209461212158203
1732818132765059600,21.0390595703125,-0.07802700996398926,0.26703572273254395,0.19455337524414062
1732818132769781500,21.043781494140624,-0.22948670387268066,0.41557109355926514,-0.050757408142089844
1732818132774503400,21.04850341796875,0.021778762340545654,0.4827187955379486,-0.9845695495605469
1732818132779225300,21.053225341796875,-0.19110625982284546,0.0563431978225708,-1.2535324096679688
1732818132783947300,21.057947265625,-0.3235114812850952,0.08662229776382446,-0.21494007110595703
1732818132788669000,21.0626689453125,-0.3877820372581482,-0.16650116443634033,-1.1120729446411133
1732818132793391000,21.06739111328125,-0.09353208541870117,-0.44182342290878296,-1.1636981964111328
1732818132798112800,21.07211279296875,-0.1734192967414856,-0.6407058835029602,-0.2998933792114258
1732818132802834700,21.076834716796874,0.35953792929649353,-1.3236737251281738,-0.4523134231567383
1732818132807556600,21.081556640625,0.26594477891921997,-0.552190899848938,-0.31786155700683594
1732818132812278500,21.086278564453124,0.37528467178344727,-0.07622319459915161,-0.10291004180908203
1732818132817000400,21.09100048828125,0.15596818923950195,0.07454240322113037,0.5885324478149414
1732818132821722400,21.095722412109374,0.19142186641693115,-0.4067414402961731,0.6397256851196289
1732818132826444300,21.1004443359375,0.20326000452041626,-0.12190669775009155,0.28037357330322266
1732818132831166200,21.105166259765625,-0.038943707942962646,0.3543350100517273,0.7256393432617188
1732818132835888000,21.10988818359375,0.12005573511123657,0.3474947214126587,0.5060482025146484
1732818132840610000,21.114610107421875,0.02301311492919922,0.10939860343933105,0.13008975982666016
1732818132845332000,21.11933203125,0.0688849687576294,0.1051180362701416,0.7575864791870117
1732818132850054000,21.124053955078125,-0.20810818672180176,0.1996806263923645,1.0097618103027344
1732818132854775800,21.12877587890625,-0.03093123435974121,-0.050604045391082764,-0.24919795989990234
1732818132859497700,21.133497802734375,-0.007050216197967529,-0.2539480924606323,0.31929874420166016
1732818132864219600,21.1382197265625,-0.10459005832672119,-0.43213021755218506,0.9777717590332031
1732818132868941600,21.142941650390625,0.0494074821472168,-0.30554336309432983,0.0682992935180664
1732818132873663500,21.14766357421875,-0.039623379707336426,0.45250171422958374,-0.5598268508911133
1732818132878385400,21.152385498046876,0.14829230308532715,0.25152361392974854,-0.49715518951416016
1732818132883107300,21.157107421875,0.13923513889312744,-0.46525561809539795,-0.9958209991455078
1732818132887829200,21.161829345703126,0.28216975927352905,-0.432314395904541,-1.2710895538330078
1732818132892551200,21.16655126953125,-0.2949276566505432,0.020986199378967285,-0.1772785186767578
1732818132897273000,21.171273193359376,-0.06875801086425781,0.07793527841567993,-0.6105499267578125
1732818132901994800,21.175994873046875,-0.06442850828170776,0.0009492039680480957,-0.3279132843017578
1732818132906717000,21.180717041015626,0.04846864938735962,-0.5666456818580627,1.0931110382080078
1732818132911438600,21.1854384765625,0.12971627712249756,0.07345730066299438,1.2578821182250977
1732818132916160500,21.190160400390624,0.08830612897872925,0.08123767375946045,0.8957748413085938
1732818132920882700,21.194882568359375,-0.06421124935150146,0.1779191493988037,1.3756084442138672
1732818132925604400,21.199604248046874,-0.17318272590637207,-0.4186888337135315,1.7286052703857422
1732818132930326300,21.204326171875,0.18419110774993896,-0.3161657452583313,1.1035032272338867
1732818132935048200,21.209048095703125,-0.04079878330230713,0.9321986436843872,0.9702091217041016
1732818132939770000,21.21377001953125,0.12175929546356201,0.7511885762214661,0.2659111022949219
1732818132944492000,21.218491943359375,-0.0758129358291626,0.1577080488204956,0.056301116943359375
1732818132949214000,21.2232138671875,0.11164706945419312,0.200772225856781,0.3959159851074219
1732818132953936000,21.227935791015625,-0.36725038290023804,0.4626139998435974,-0.18924236297607422
1732818132958657800,21.23265771484375,0.1076241135597229,0.31548917293548584,0.7691020965576172
1732818132963379700,21.237379638671875,0.3514024615287781,-0.08059996366500854,0.02783203125
1732818132968101600,21.2421015625,0.3473651707172394,-0.5523264408111572,-0.8404216766357422
1732818132972823600,21.246823486328125,0.5907366871833801,-0.044352054595947266,0.9761161804199219
1732818132977545500,21.25154541015625,0.023662865161895752,0.22508752346038818,0.32367420196533203
1732818132982267400,21.256267333984376,0.46697336435317993,-0.507087230682373,0.07561302185058594
1732818132986989300,21.2609892578125,-0.32594186067581177,-0.21093493700027466,1.5659284591674805
1732818132991711200,21.265711181640626,-0.4697389006614685,0.2419511079788208,0.6263322830200195
1732818132996433200,21.27043310546875,0.13433963060379028,0.5391765832901001,-0.3466053009033203
1732818133001155000,21.275155029296876,0.17885041236877441,0.46698522567749023,-0.6324834823608398
1732818133005876700,21.279876708984375,0.034238457679748535,-0.07153189182281494,-0.4696531295776367
1732818133010599000,21.284598876953126,0.061920106410980225,0.15881073474884033,0.5434598922729492
1732818133015320600,21.289320556640625,-0.2776540517807007,0.5283581614494324,-0.5991020202636719
1732818133020042500,21.29404248046875,-0.021107196807861328,0.741166353225708,0.1699810028076172
1732818133024764700,21.2987646484375,-0.03257930278778076,0.3993886113166809,0.07361507415771484
1732818133029486300,21.303486328125,0.47641029953956604,0.01509714126586914,0.35613059997558594
1732818133034208300,21.308208251953126,0.12077999114990234,-0.09502458572387695,1.1240301132202148
1732818133038930200,21.31293017578125,0.1311793327331543,-0.1634218692779541,1.9263553619384766
1732818133043652000,21.317652099609376,-0.14110004901885986,0.049530029296875,0.6141033172607422
1732818133048374000,21.3223740234375,0.03747183084487915,-0.34372478723526,1.0899848937988281
1732818133053096000,21.327095947265626,-0.16352099180221558,-0.6474888324737549,1.237691879272461
1732818133057817900,21.33181787109375,0.13589400053024292,-0.33472776412963867,0.27741432189941406
1732818133062539800,21.336539794921876,-0.17767935991287231,0.2547827363014221,0.5514240264892578
1732818133067261700,21.34126171875,-0.2730773091316223,0.2770666480064392,0.3315887451171875
1732818133071983600,21.345983642578126,0.11187821626663208,-0.5656689405441284,0.8151216506958008
1732818133076705500,21.35070556640625,0.08937287330627441,-0.5131984949111938,0.15792083740234375
1732818133081427500,21.355427490234376,0.4295038878917694,-0.3504739999771118,-0.5060710906982422
1732818133086149400,21.3601494140625,0.3050439953804016,-0.5047374367713928,-0.39676952362060547
1732818133090871300,21.364871337890627,0.24427688121795654,-0.2933434247970581,-0.5547161102294922
1732818133095593200,21.36959326171875,0.17997348308563232,-0.3678179383277893,0.07782363891601562
1732818133100315100,21.374315185546877,0.14562314748764038,0.064533531665802,1.2133350372314453
1732818133105037000,21.379037109375,-0.25252848863601685,0.2741413116455078,0.18679046630859375
1732818133109759000,21.383759033203123,0.005318641662597656,0.0629224181175232,-0.36913490295410156
1732818133114481000,21.38848095703125,-0.3211970329284668,-0.1921289563179016,0.8639078140258789
1732818133119202600,21.39320263671875,-0.13814014196395874,-1.080849528312683,0.38063716888427734
1732818133123924700,21.3979248046875,-0.2486467957496643,-0.30485445261001587,0.4719390869140625
1732818133128646400,21.402646484375,0.03225576877593994,0.37060999870300293,0.9012794494628906
1732818133133368300,21.407368408203126,0.07755088806152344,-0.01610046625137329,-0.1714925765991211
1732818133138090500,21.412090576171874,0.3505268096923828,-0.3591519594192505,0.5426006317138672
1732818133142812200,21.416812255859377,-0.16232168674468994,-0.2755909562110901,0.719731330871582
1732818133147534000,21.4215341796875,0.17394685745239258,-0.3855894207954407,0.7104034423828125
1732818133152256000,21.426256103515627,-0.19789522886276245,-0.3389456272125244,1.1605520248413086
1732818133156978000,21.43097802734375,0.08279800415039062,-0.34559744596481323,0.4356670379638672
1732818133161699800,21.435699951171873,-0.026031970977783203,-0.7209802269935608,1.0617046356201172
1732818133166421800,21.440421875,0.033163487911224365,-0.18869441747665405,0.884063720703125
1732818133171143700,21.445143798828123,0.18541598320007324,-0.3637421131134033,-1.0913925170898438
1732818133175865600,21.449865478515626,-0.3779476284980774,-0.4003356695175171,-0.21390438079833984
1732818133180587500,21.45458740234375,-0.7414485216140747,-0.3784797787666321,0.7692356109619141
1732818133185309400,21.459309326171876,-0.27939319610595703,-0.3970240354537964,0.19239234924316406
1732818133190031400,21.46403125,0.20420092344284058,-0.1486111879348755,-0.6100587844848633
1732818133194753300,21.468753173828127,0.4015498459339142,-0.3763974905014038,-0.2427959442138672
1732818133199475200,21.47347509765625,0.4324408173561096,-1.1602927446365356,-0.17669010162353516
1732818133204197000,21.478197021484377,0.19497710466384888,-1.0476784706115723,-0.2100687026977539
1732818133208919000,21.4829189453125,0.17491990327835083,-0.45927053689956665,0.023759841918945312
1732818133213641000,21.487640869140623,0.04213714599609375,-0.5998811721801758,0.11555862426757812
1732818133218363000,21.49236279296875,0.22965729236602783,-0.3361838459968567,-0.10820960998535156
1732818133223084800,21.497084716796873,-0.039043307304382324,-0.6820386052131653,0.2715797424316406
1732818133227806700,21.501806640625,-0.3752310872077942,-0.10526305437088013,2.094411849975586
1732818133232528400,21.5065283203125,-0.27814948558807373,-0.0066335201263427734,0.4446582794189453
1732818133237250600,21.51125048828125,-0.3133736848831177,-0.2750070095062256,1.2233266830444336
1732818133241972500,21.515972412109374,-0.5077213048934937,-0.4015858769416809,1.3131752014160156
1732818133246694100,21.520694091796877,0.049157023429870605,-0.3493075370788574,0.5443630218505859
1732818133251416300,21.525416259765624,-0.12418371438980103,0.2753727436065674,0.4538459777832031
1732818133256138000,21.530137939453127,0.26873934268951416,0.0127754807472229,-0.43428897857666016
1732818133260860200,21.534860107421874,0.30333083868026733,-0.8801549077033997,-0.5390539169311523
1732818133265581800,21.539581787109373,-0.006237447261810303,-0.5839353203773499,0.024458885192871094
1732818133270303700,21.5443037109375,0.3020841181278229,-0.4543722867965698,-0.21919822692871094
1732818133275025700,21.549025634765623,0.12206840515136719,-0.5520746111869812,-0.09319877624511719
1732818133279747600,21.55374755859375,-0.008519589900970459,-0.36736994981765747,-0.07227420806884766
1732818133284469500,21.558469482421874,-0.07475990056991577,-0.4804655909538269,-0.17720985412597656
1732818133289191400,21.56319140625,-0.09014630317687988,-0.27779150009155273,-0.6757602691650391
1732818133293913300,21.567913330078124,-0.031845152378082275,0.16169941425323486,-1.0055770874023438
1732818133298635300,21.57263525390625,-0.14856243133544922,-0.5393174290657043,-1.4872245788574219
1732818133303357200,21.577357177734374,-0.42767810821533203,-0.6470505595207214,-0.21121978759765625
1732818133308079000,21.5820791015625,-0.2510039806365967,-0.5500420331954956,0.22663116455078125
1732818133312801000,21.586801025390624,-0.2532132863998413,0.1507839560508728,-0.41554737091064453
1732818133317523000,21.59152294921875,0.003161191940307617,0.6384821534156799,0.29705238342285156
1732818133322244900,21.596244873046874,-0.024801969528198242,0.21798557043075562,1.1646661758422852
1732818133326966800,21.600966796875,0.5594742298126221,-0.14432865381240845,0.8148107528686523
1732818133331688700,21.605688720703125,0.13017123937606812,0.374333918094635,0.38898658752441406
1732818133336410600,21.61041064453125,0.0696898102760315,0.7405059933662415,0.554661750793457
1732818133341132500,21.615132568359375,0.08817481994628906,0.14069634675979614,0.1590280532836914
1732818133345854500,21.6198544921875,-0.004888653755187988,-0.03396731615066528,-0.902470588684082
1732818133350576400,21.624576416015625,0.011207282543182373,0.06367170810699463,-0.4703369140625
1732818133355298300,21.62929833984375,-0.37033265829086304,0.5538375377655029,-0.048213958740234375
1732818133360020200,21.634020263671875,-0.38041454553604126,0.07333159446716309,-1.258601188659668
1732818133364742100,21.6387421875,-0.3509916663169861,-0.13772857189178467,-0.39649009704589844
1732818133369463800,21.6434638671875,-0.3919716477394104,-0.32367193698883057,-0.13297080993652344
1732818133374186000,21.64818603515625,0.1402931809425354,-0.15072011947631836,-1.1328725814819336
1732818133378907600,21.65290771484375,0.34848928451538086,0.43007341027259827,-0.6355419158935547
1732818133383629600,21.657629638671875,0.5088081359863281,-0.16824907064437866,-1.209061622619629
1732818133388351700,21.662351806640626,0.8027089238166809,-0.2997099757194519,-1.1948051452636719
1732818133393073400,21.667073486328125,0.18384039402008057,0.16451221704483032,-0.5403356552124023
1732818133397795300,21.67179541015625,0.18217819929122925,0.40157628059387207,-0.16193103790283203
1732818133402517200,21.676517333984375,0.14105570316314697,0.38731157779693604,0.11520099639892578
1732818133407239200,21.6812392578125,0.10966634750366211,0.5451810956001282,0.3587207794189453
1732818133411961000,21.685961181640625,0.3860832750797272,0.1896875500679016,-0.1579742431640625
1732818133416683000,21.69068310546875,0.1590825319290161,0.4040977656841278,0.8471364974975586
1732818133421405000,21.695405029296875,-0.05142933130264282,0.3701630234718323,-0.16720962524414062
1732818133426126800,21.700126953125,0.365669310092926,-0.24790334701538086,0.2667694091796875
1732818133430848800,21.704848876953125,-0.3745274543762207,-0.09031671285629272,0.7645015716552734
1732818133435570700,21.70957080078125,0.3795032799243927,-0.21739119291305542,-0.6801691055297852
1732818133440292600,21.714292724609376,-0.18712013959884644,0.841298520565033,0.6203889846801758
1732818133445014500,21.7190146484375,0.39510542154312134,0.556705117225647,-0.36629486083984375
1732818133449736400,21.723736328125,-0.15282082557678223,0.26831382513046265,-0.5836143493652344
1732818133454458400,21.728458251953125,0.31310442090034485,0.3594217300415039,-0.2696495056152344
1732818133459180300,21.73318017578125,0.14710426330566406,0.460960328578949,-1.7848777770996094
1732818133463902200,21.737902099609375,0.2864648699760437,0.1601441502571106,-1.57391357421875
1732818133468624100,21.7426240234375,0.2362585961818695,0.2236461043357849,-1.2761125564575195
1732818133473346000,21.747345947265625,0.09359288215637207,0.2243494987487793,-1.241403579711914
1732818133478068000,21.75206787109375,0.05151623487472534,-0.03186047077178955,-0.8427400588989258
1732818133482789600,21.75678955078125,0.11021173000335693,0.287090539932251,0.9867134094238281
1732818133487511800,21.76151171875,0.015711545944213867,-0.14438068866729736,-0.8446807861328125
1732818133492233700,21.766233642578126,-0.058660149574279785,0.2748644948005676,0.6268033981323242
1732818133496955400,21.770955322265625,-0.020829737186431885,-0.013392806053161621,0.8071928024291992
1732818133501677600,21.775677490234376,0.41372156143188477,-0.28539758920669556,0.23566341400146484
1732818133506399200,21.780399169921875,0.21940559148788452,0.4637985825538635,0.8315467834472656
1732818133511121200,21.78512109375,0.26100510358810425,0.2848299741744995,0.36554908752441406
1732818133515843000,21.789843017578125,0.21270900964736938,0.05218023061752319,0.2769756317138672
1732818133520565000,21.79456494140625,0.20049208402633667,0.01784062385559082,-0.0009107589721679688
1732818133525287000,21.799286865234375,-0.30731552839279175,0.3907751441001892,-0.4201698303222656
1732818133530008800,21.8040087890625,0.42394590377807617,0.1681247353553772,-0.7217388153076172
1732818133534730800,21.808730712890625,-0.033202409744262695,-0.41559892892837524,-0.6011838912963867
1732818133539452700,21.81345263671875,0.21236950159072876,-0.7280123829841614,-0.6136455535888672
1732818133544174600,21.818174560546876,0.15406060218811035,-0.017613470554351807,0.36679744720458984
1732818133548896500,21.822896484375,0.20874899625778198,0.16381704807281494,-0.18500900268554688
1732818133553618400,21.827618408203126,0.05293387174606323,-0.4833168387413025,-0.9294366836547852
1732818133558340400,21.83234033203125,0.16602611541748047,-0.7340869903564453,1.292098045349121
1732818133563062300,21.837062255859376,-0.1870710849761963,0.23211830854415894,-0.017607688903808594
1732818133567784200,21.8417841796875,-0.010292351245880127,0.8692504167556763,-0.8918447494506836
1732818133572506000,21.846506103515626,0.07776409387588501,0.696094810962677,-0.3943157196044922
1732818133577228000,21.85122802734375,0.208271324634552,-0.5440702438354492,-1.1070032119750977
1732818133581950000,21.855949951171876,-0.00483471155166626,-0.1597650647163391,-0.44378185272216797
1732818133586671900,21.860671875,0.024264156818389893,0.9184789657592773,-0.4844541549682617
1732818133591393800,21.865393798828126,-0.28595662117004395,0.09945827722549438,-0.15980815887451172
1732818133596115700,21.87011572265625,0.1628982424736023,-0.47382187843322754,0.030663490295410156
1732818133600837600,21.874837646484377,0.197870135307312,-0.5539259314537048,-0.5599555969238281
1732818133605559600,21.8795595703125,0.11282765865325928,-0.35265278816223145,0.9102420806884766
1732818133610281500,21.884281494140627,-0.3328811526298523,0.0008103847503662109,1.3780603408813477
1732818133615003400,21.88900341796875,-0.05052584409713745,-0.5711929202079773,0.33991527557373047
1732818133619725000,21.89372509765625,-0.14634156227111816,-0.6798447966575623,0.9650888442993164
1732818133624447000,21.898447021484376,0.07456618547439575,-0.5158883333206177,0.3986778259277344
1732818133629169200,21.903169189453124,-0.3595581650733948,0.09173333644866943,-1.700200080871582
1732818133633890800,21.907890869140626,0.1629430651664734,0.1998741626739502,-0.6199798583984375
1732818133638613000,21.912613037109374,-0.3329241871833801,-0.17091304063796997,0.25492382049560547
1732818133643334700,21.917334716796876,-0.06683349609375,-0.9045649766921997,-0.5467319488525391
1732818133648056600,21.922056640625,-0.10667598247528076,-0.33417820930480957,-0.8670473098754883
1732818133652778500,21.926778564453127,-0.11063194274902344,0.17432910203933716,-0.6556673049926758
1732818133657500400,21.93150048828125,0.15323150157928467,-0.5454171299934387,-1.4105472564697266
1732818133662222300,21.936222412109377,0.5427178740501404,-1.0545449256896973,-0.6769275665283203
1732818133666944300,21.9409443359375,0.15106850862503052,-1.1490325927734375,-0.28253841400146484
1732818133671666200,21.945666259765623,-0.031821250915527344,-0.04777657985687256,0.4095191955566406
1732818133676388000,21.95038818359375,-0.23191875219345093,0.19287985563278198,-0.32686710357666016
1732818133681110000,21.955110107421874,-0.11054164171218872,-0.4749736189842224,0.7115821838378906
1732818133685832000,21.95983203125,-0.198075532913208,-0.41946256160736084,1.0131244659423828
1732818133690553900,21.964553955078124,-0.12398838996887207,0.31912779808044434,0.9342851638793945
1732818133695275800,21.96927587890625,-0.2226262092590332,0.9753127694129944,0.8622055053710938
1732818133699997700,21.973997802734374,-0.11318564414978027,0.7478346228599548,0.6718559265136719
1732818133704719600,21.9787197265625,0.07868385314941406,0.016738176345825195,0.5532236099243164
1732818133709441500,21.983441650390624,0.058572471141815186,0.18159252405166626,0.46555423736572266
1732818133714163500,21.98816357421875,0.2388816475868225,0.09024924039840698,-0.6382112503051758
1732818133718885400,21.992885498046874,-0.031321823596954346,-0.08281266689300537,-0.7326974868774414
1732818133723607300,21.997607177734373,0.005366921424865723,-0.3923530578613281,-0.14842987060546875
1732818133728329200,22.0023291015625,0.08756494522094727,-0.6254514455795288,-0.43131160736083984
1732818133733051000,22.00705078125,0.29525452852249146,-0.5983825922012329,0.18419551849365234
1732818133737773000,22.01177294921875,0.034871816635131836,-0.2964158058166504,-0.39751338958740234
1732818133742495000,22.016494873046874,0.21066606044769287,-0.44935816526412964,-0.25471019744873047
1732818133747216600,22.021216552734376,-0.2434760332107544,-0.11994338035583496,0.8545475006103516
1732818133751938800,22.025938720703124,0.04941558837890625,-0.2194114327430725,0.6671676635742188
1732818133756660500,22.030660400390627,0.21511077880859375,0.2509373426437378,0.4478130340576172
1732818133761382400,22.03538232421875,0.322695255279541,0.21308737993240356,0.6052074432373047
1732818133766104300,22.040104248046877,0.2716825008392334,0.14577698707580566,0.9164581298828125
1732818133770826200,22.044826171875,0.21905606985092163,0.4053316116333008,1.1615028381347656
1732818133775548200,22.049548095703123,0.009388148784637451,0.5371225476264954,0.9451103210449219
1732818133780270000,22.05427001953125,0.16556090116500854,0.0837029218673706,1.0677776336669922
1732818133784992000,22.058991943359374,-0.01294177770614624,0.31193387508392334,0.5049648284912109
1732818133789714000,22.0637138671875,0.2722190022468567,0.29440033435821533,0.2553281784057617
1732818133794435800,22.068435791015624,-0.1615545153617859,0.28274548053741455,1.0824708938598633
1732818133799157800,22.07315771484375,-0.12274593114852905,0.2097582221031189,0.4155559539794922
1732818133803879700,22.077879638671874,-0.015069723129272461,-0.01889556646347046,-0.5162010192871094
1732818133808601600,22.0826015625,-0.28627681732177734,0.03694760799407959,0.45904541015625
1732818133813323500,22.087323486328124,-0.08748102188110352,-0.22266215085983276,0.12454795837402344
1732818133818045400,22.09204541015625,0.14228886365890503,0.0520327091217041,0.5336484909057617
1732818133822767400,22.096767333984374,0.12507176399230957,0.4077235460281372,0.9172048568725586
1732818133827489300,22.1014892578125,0.18730711936950684,0.1671769618988037,-0.19510555267333984
1732818133832211200,22.106211181640624,0.5978864431381226,-0.23027819395065308,-0.0005779266357421875
1732818133836933000,22.11093310546875,0.11919784545898438,-0.3940386176109314,0.4116191864013672
1732818133841655000,22.115655029296875,0.2442905306816101,-0.3872367739677429,0.5132570266723633
1732818133846377000,22.120376953125,0.15190064907073975,-0.16958773136138916,0.6482343673706055
1732818133851099000,22.125098876953125,0.06868082284927368,0.2280864715576172,0.35356903076171875
1732818133855820800,22.12982080078125,0.22154223918914795,0.04287397861480713,-0.1348552703857422
1732818133860542500,22.13454248046875,-0.32887697219848633,0.23835515975952148,0.7573995590209961
1732818133865264600,22.1392646484375,-0.014519333839416504,0.06858205795288086,-0.2274036407470703
1732818133869986300,22.143986328125,-0.08294010162353516,-0.13305097818374634,-0.1289052963256836
1732818133874708500,22.14870849609375,-0.20795917510986328,-0.4590807557106018,0.6402454376220703
1732818133879430400,22.153430419921875,-0.14708441495895386,-0.15617775917053223,0.36101627349853516
1732818133884152000,22.158152099609374,-0.018893837928771973,0.6173104047775269,0.8128805160522461
1732818133888874200,22.162874267578125,-0.0397983193397522,0.7187443971633911,-0.04654121398925781
1732818133893596000,22.167595947265625,0.42031413316726685,-0.06024867296218872,0.8467330932617188
1732818133898317800,22.17231787109375,0.21620243787765503,-0.29949766397476196,0.7510805130004883
1732818133903039700,22.177039794921875,0.102275550365448,-0.06898647546768188,0.7135829925537109
1732818133907761700,22.18176171875,0.14302939176559448,-0.06975442171096802,1.3524484634399414
1732818133912483600,22.186483642578125,0.20061081647872925,0.31437206268310547,0.9241695404052734
1732818133917205500,22.19120556640625,0.3157497048377991,0.006633937358856201,0.10375690460205078
1732818133921927400,22.195927490234375,0.04570972919464111,0.7656436562538147,1.691518783569336
1732818133926649300,22.2006494140625,-0.1470111608505249,0.7180061340332031,0.41150474548339844
1732818133931371300,22.205371337890625,-0.07819366455078125,0.386926531791687,-0.15377330780029297
1732818133936093200,22.21009326171875,-0.3114999532699585,-0.6276554465293884,1.434218406677246
1732818133940815000,22.214815185546875,-0.22443538904190063,-0.43948155641555786,0.4594383239746094
1732818133945537000,22.219537109375,0.1561441421508789,0.1798621416091919,-0.8480377197265625
1732818133950259000,22.224259033203126,0.4812309741973877,0.15397077798843384,-0.11767101287841797
1732818133954980900,22.22898095703125,0.37392765283584595,-0.8479132652282715,-1.1861305236816406
1732818133959702800,22.233702880859376,0.19671595096588135,-1.2285382747650146,-0.2766084671020508
1732818133964424700,22.2384248046875,-0.1689298152923584,-0.04875391721725464,0.36885929107666016
1732818133969146600,22.243146728515626,0.12380707263946533,-0.28372645378112793,0.5010929107666016
1732818133973868500,22.24786865234375,0.3011329174041748,-0.44431668519973755,0.3548450469970703
1732818133978590500,22.252590576171876,0.47621628642082214,-0.3148343563079834,0.3420238494873047
1732818133983312100,22.25731201171875,0.13843661546707153,0.11094164848327637,0.7424917221069336
1732818133988034300,22.262034423828126,-0.015971779823303223,0.5698528289794922,0.762660026550293
1732818133992756200,22.266756103515625,0.08276563882827759,-0.1726720929145813,0.9406776428222656
1732818133997478000,22.271477783203125,-0.8080320954322815,0.38549625873565674,2.308473587036133
1732818134002200000,22.276199951171876,-0.39995837211608887,0.753643274307251,1.819589614868164
1732818134006921700,22.280921630859375,0.04381716251373291,0.4868617057800293,0.6928224563598633
1732818134011643600,22.2856435546875,0.33279532194137573,0.39659053087234497,0.5144224166870117
1732818134016365600,22.290365478515625,0.0030984878540039062,0.13623130321502686,0.5924854278564453
1732818134021087500,22.29508740234375,-0.18797928094863892,-0.16737061738967896,0.6858043670654297
1732818134025809400,22.299809326171875,-0.4568280577659607,-0.030378401279449463,-1.606729507446289
1732818134030531300,22.30453125,0.015737593173980713,0.37219274044036865,-2.442782402038574
1732818134035253200,22.309253173828125,0.013727247714996338,-0.39301449060440063,-2.078216552734375
1732818134039975200,22.31397509765625,0.002343475818634033,-1.3931593894958496,-2.7007598876953125
1732818134044697000,22.318697021484375,0.1571391224861145,-1.6317274570465088,-1.9889369010925293
1732818134049419000,22.3234189453125,-0.47436946630477905,-0.18619734048843384,0.6513700485229492
1732818134054141000,22.328140869140626,-0.5592007637023926,0.19631755352020264,-0.018256187438964844
1732818134058862800,22.33286279296875,0.2938556373119354,-0.14443349838256836,1.222306251525879
1732818134063584800,22.337584716796876,0.14690053462982178,-0.719502866268158,0.9771490097045898
1732818134068306700,22.342306640625,0.35538527369499207,-0.07830524444580078,0.8997535705566406
1732818134073028600,22.347028564453126,-0.03823232650756836,0.8371761441230774,0.9383878707885742
1732818134077750500,22.35175048828125,-0.005180716514587402,0.3944523334503174,1.3652381896972656
1732818134082472400,22.356472412109376,-0.09487223625183105,-0.28429341316223145,1.1571674346923828
1732818134087194400,22.3611943359375,0.16926652193069458,-0.09940129518508911,0.5009098052978516
1732818134091916300,22.365916259765626,0.1439495086669922,0.29089194536209106,-0.8601436614990234
1732818134096638200,22.37063818359375,-0.2596994638442993,0.22141677141189575,-0.8926258087158203
1732818134101360000,22.375360107421876,-0.40510648488998413,0.036241352558135986,-0.6037979125976562
1732818134106082000,22.38008203125,-0.39454424381256104,-0.5796558856964111,-0.14418411254882812
1732818134110804000,22.384803955078127,0.2577860355377197,-0.7584385275840759,-0.13038349151611328
1732818134115526000,22.38952587890625,0.2155054211616516,-0.08863574266433716,-0.8937778472900391
1732818134120247600,22.39424755859375,0.32276803255081177,-0.14436817169189453,-0.8118085861206055
1732818134124969700,22.3989697265625,0.1305609941482544,-0.5477017164230347,0.5677385330200195
1732818134129691600,22.403691650390623,0.2369002103805542,-0.5920771360397339,-0.015172004699707031
1732818134134413300,22.408413330078126,0.13231581449508667,-0.010765373706817627,-0.10361862182617188
1732818134139135500,22.413135498046874,-0.2220228910446167,0.6423839330673218,-1.033614158630371
1732818134143857200,22.417857177734376,0.17796045541763306,0.35739749670028687,-1.0519218444824219
1732818134148579000,22.4225791015625,-0.12454110383987427,-0.3288934826850891,-0.4407777786254883
1732818134153301000,22.427301025390626,0.27424007654190063,-0.24682629108428955,-1.244645118713379
1732818134158023000,22.43202294921875,-0.026175498962402344,-0.005708277225494385,-1.2236461639404297
1732818134162744800,22.436744873046877,0.028499305248260498,0.4377215504646301,-0.5704345703125
1732818134167466800,22.441466796875,0.324724942445755,-0.4296236038208008,-1.440913200378418
1732818134172188700,22.446188720703127,0.190235435962677,-0.5621602535247803,0.20421886444091797
1732818134176910600,22.45091064453125,0.23567354679107666,-0.3605533242225647,0.18297576904296875
1732818134181632500,22.455632568359373,-0.047703564167022705,-0.3426784873008728,-0.31482696533203125
1732818134186354400,22.4603544921875,-0.2539559006690979,0.20088040828704834,0.9619722366333008
1732818134191076400,22.465076416015624,-0.007130742073059082,-0.6216323375701904,1.4114484786987305
1732818134195798300,22.46979833984375,0.18718993663787842,-0.5335063934326172,0.5195131301879883
1732818134200520200,22.474520263671874,0.05356782674789429,0.45826297998428345,-0.022385597229003906
1732818134205242000,22.4792421875,0.00840604305267334,0.4072383642196655,-0.2732248306274414
1732818134209964000,22.483964111328124,-0.18875664472579956,0.29376280307769775,-0.5682144165039062
1732818134214686000,22.48868603515625,0.05393868684768677,-0.09043616056442261,-0.6647615432739258
1732818134219408000,22.493407958984374,0.0015463829040527344,0.04809284210205078,-1.1562309265136719
1732818134224129800,22.4981298828125,0.42740654945373535,-0.3689153790473938,-1.6206893920898438
1732818134228851700,22.502851806640624,0.16845613718032837,-0.00534135103225708,-1.3824043273925781
1732818134233573400,22.507573486328123,0.3895668387413025,-0.7031159996986389,-1.7891292572021484
1732818134238295600,22.512295654296874,0.48287197947502136,-0.4076457619667053,-0.03915214538574219
1732818134243017500,22.517017578125,0.35268089175224304,-0.28304922580718994,-1.341200828552246
1732818134247739100,22.5217392578125,0.3516677916049957,-0.15902912616729736,0.1278209686279297
1732818134252461300,22.52646142578125,-0.08483421802520752,-0.20873630046844482,-0.13877010345458984
1732818134257183000,22.531182861328126,0.1203576922416687,0.17673486471176147,0.7936697006225586
1732818134261905000,22.53590478515625,-0.2684869170188904,0.5266183018684387,0.40651702880859375
1732818134266626800,22.540626708984377,-0.03956270217895508,0.3363492488861084,0.9112453460693359
1732818134271348700,22.5453486328125,0.33371394872665405,0.20501554012298584,-0.14281654357910156
1732818134276071000,22.55007080078125,0.238886296749115,0.040868282318115234,0.20751953125
1732818134280792600,22.55479248046875,0.07335710525512695,0.4846680164337158,-0.1370086669921875
1732818134285514500,22.559514404296873,0.30452054738998413,0.15320122241973877,-0.4967517852783203
1732818134290236400,22.564236328125,0.07639318704605103,-0.08263063430786133,-0.1810321807861328
1732818134294958300,22.568958251953124,0.1679980754852295,-0.29759228229522705,-0.25661468505859375
1732818134299680300,22.57368017578125,0.2718912363052368,0.03613412380218506,0.38855743408203125
1732818134304402200,22.578402099609374,0.0044599175453186035,0.22867095470428467,-0.09907913208007812
1732818134309124000,22.5831240234375,0.19165533781051636,-0.11753743886947632,-0.043956756591796875
1732818134313846000,22.587845947265624,0.08371007442474365,-0.4256168603897095,0.5212907791137695
1732818134318568000,22.59256787109375,0.19572019577026367,-0.5323376655578613,0.4178009033203125
1732818134323289900,22.597289794921874,0.331040620803833,0.20592987537384033,0.13817405700683594
1732818134328011800,22.60201171875,0.12155228853225708,0.5870165228843689,-0.06028938293457031
1732818134332733700,22.606733642578124,0.07042282819747925,-0.05236244201660156,0.26120758056640625
1732818134337455600,22.61145556640625,0.2087917923927307,-0.21538406610488892,0.2428722381591797
1732818134342177500,22.616177490234374,0.21421152353286743,-0.07339787483215332,0.029233932495117188
1732818134346899500,22.6208994140625,0.06779152154922485,0.13911086320877075,0.1738605499267578
1732818134351621400,22.625621337890625,0.20236414670944214,0.03458017110824585,-0.22298717498779297
1732818134356343300,22.63034326171875,0.3695424497127533,-0.21109813451766968,-0.4562520980834961
1732818134361065200,22.635065185546875,0.19558215141296387,-0.48403382301330566,0.24265193939208984
1732818134365787100,22.639787109375,-0.08680546283721924,0.06380677223205566,0.7537879943847656
1732818134370508800,22.6445087890625,0.12064576148986816,-0.06316941976547241,-0.2596254348754883
1732818134375231000,22.64923095703125,-0.33085930347442627,0.053322792053222656,0.9137516021728516
1732818134379953000,22.653952880859375,-0.032765746116638184,0.038015007972717285,0.7915782928466797
1732818134384674600,22.658674560546874,0.14331334829330444,-0.15374666452407837,0.22327041625976562
1732818134389396700,22.663396728515625,-0.07184994220733643,0.5321787595748901,0.5882768630981445
1732818134394118400,22.668118408203124,0.09553009271621704,0.13382107019424438,0.06448650360107422
1732818134398840300,22.67284033203125,-0.29837167263031006,0.14797759056091309,0.7187290191650391
1732818134403562200,22.677562255859375,0.009124398231506348,-0.04092895984649658,0.05413246154785156
1732818134408284200,22.6822841796875,0.12267786264419556,0.06385403871536255,-0.12397003173828125
1732818134413006300,22.68700634765625,0.18215638399124146,-0.016789257526397705,-0.5736398696899414
1732818134417728000,22.69172802734375,0.09537428617477417,-0.23986923694610596,-0.04768943786621094
1732818134422450000,22.696449951171875,0.12330889701843262,-0.7994241118431091,-0.1863250732421875
1732818134427171800,22.701171875,0.01855367422103882,-0.11491197347640991,0.43282604217529297
1732818134431893800,22.705893798828125,-0.04966592788696289,0.07992106676101685,-0.34490108489990234
1732818134436615700,22.71061572265625,0.10102224349975586,0.12869906425476074,1.0514936447143555
1732818134441337600,22.715337646484375,-0.34185922145843506,-0.3943111300468445,0.2061614990234375
1732818134446059500,22.7200595703125,0.47078561782836914,-0.3433334231376648,0.42010021209716797
1732818134450781400,22.724781494140625,-0.291978657245636,0.44974589347839355,0.4281463623046875
1732818134455503400,22.72950341796875,-0.17533022165298462,0.7368729114532471,0.23551654815673828
1732818134460225300,22.734225341796876,-0.002233147621154785,0.08013010025024414,0.5161342620849609
1732818134464947200,22.738947265625,-0.040525734424591064,0.07073819637298584,0.5375804901123047
1732818134469669000,22.743669189453126,0.12026262283325195,0.20065277814865112,-0.768463134765625
1732818134474391000,22.74839111328125,-0.12346971035003662,0.3790131211280823,0.49260902404785156
1732818134479113000,22.753113037109376,-0.033760011196136475,-0.10477155447006226,-0.7232255935668945
1732818134483835000,22.7578349609375,0.21101021766662598,-0.2776409387588501,-0.941676139831543
1732818134488556800,22.762556884765626,-0.054748475551605225,0.07776951789855957,0.10843276977539062
1732818134493278700,22.76727880859375,-0.33279192447662354,0.1913841962814331,-0.7067680358886719
1732818134498000600,22.772000732421876,0.028323471546173096,0.1536281704902649,-0.3628711700439453
1732818134502722600,22.77672265625,-0.5330003499984741,0.08365839719772339,1.0668134689331055
1732818134507444500,22.781444580078126,-0.00233536958694458,-0.1511339545249939,0.3774147033691406
1732818134512166400,22.78616650390625,0.09803467988967896,0.6365752220153809,0.3384513854980469
1732818134516888000,22.79088818359375,0.05658411979675293,0.6634445786476135,0.1461019515991211
1732818134521610200,22.7956103515625,0.019926130771636963,0.1916014552116394,0.393585205078125
1732818134526332200,22.800332275390623,0.10115242004394531,-0.18412083387374878,0.41765689849853516
1732818134531053800,22.8050537109375,0.030458807945251465,-0.04116702079772949,0.32344913482666016
1732818134535776000,22.80977587890625,0.08277982473373413,0.18692630529403687,-0.07665443420410156
1732818134540497700,22.81449755859375,0.0132332444190979,0.20700711011886597,0.10615158081054688
1732818134545219600,22.819219482421875,0.23701155185699463,-0.039264798164367676,-0.30524730682373047
1732818134549941500,22.82394140625,0.2742474675178528,-0.3901468515396118,-0.51751708984375
1732818134554663400,22.828663330078125,0.010512351989746094,-0.0897977352142334,0.2579622268676758
1732818134559385300,22.83338525390625,-0.2237018346786499,-0.30839288234710693,-0.10604286193847656
1732818134564107300,22.838107177734376,0.010146915912628174,-0.00644075870513916,0.5053691864013672
1732818134568829200,22.8428291015625,-0.15085750818252563,-0.006117105484008789,0.22306060791015625
1732818134573551000,22.847551025390626,0.3482069969177246,0.11217737197875977,0.22017192840576172
1732818134578273000,22.85227294921875,0.19781821966171265,0.6450245380401611,-0.35926151275634766
1732818134582995000,22.856994873046876,0.0791272521018982,0.3230246305465698,-0.18349552154541016
1732818134587716900,22.861716796875,-0.07765698432922363,0.15071797370910645,0.7103290557861328
1732818134592438800,22.866438720703126,0.074817955493927,-0.3306180238723755,0.08516311645507812
1732818134597160700,22.87116064453125,-0.002355337142944336,0.13048774003982544,-0.6244087219238281
1732818134601882600,22.875882568359376,0.4179328978061676,0.17935997247695923,-0.6263227462768555
1732818134606604500,22.8806044921875,0.2601238489151001,0.10250091552734375,-0.7067136764526367
1732818134611326500,22.885326416015626,0.29010483622550964,-0.22471368312835693,-0.796635627746582
1732818134616048400,22.89004833984375,-0.05953621864318848,-0.4376676678657532,0.6920652389526367
1732818134620770300,22.894770263671877,-0.25259721279144287,-0.014044523239135742,0.04128074645996094
1732818134625492200,22.8994921875,-0.04633748531341553,0.16674941778182983,-0.19498634338378906
1732818134630214100,22.904214111328123,-0.18236178159713745,-0.21088910102844238,0.8212318420410156
1732818134634936000,22.90893603515625,0.23219752311706543,-0.6346956491470337,0.12219524383544922
1732818134639658000,22.913657958984373,0.3749045431613922,-0.007194042205810547,-0.24129772186279297
1732818134644380000,22.9183798828125,0.03103691339492798,0.1358654499053955,0.43216514587402344
1732818134649101800,22.923101806640624,0.30146968364715576,-0.6892495155334473,1.3121700286865234
1732818134653823500,22.927823486328126,0.2984892427921295,-0.7539005279541016,0.6963033676147461
1732818134658545700,22.932545654296874,0.48531660437583923,-0.47258102893829346,0.7358026504516602
1732818134663267600,22.937267578125,0.3147616386413574,-0.14878535270690918,0.40661144256591797
1732818134667989200,22.9419892578125,0.3763290345668793,-0.032616496086120605,-0.3024320602416992
1732818134672711400,22.94671142578125,0.16256749629974365,-0.5990287065505981,-0.2576713562011719
1732818134677433000,22.95143310546875,0.2162443995475769,-0.5997483730316162,0.42302799224853516
1732818134682155300,22.9561552734375,-0.1892324686050415,-0.07811272144317627,-0.3837003707885742
1732818134686877000,22.960876953125,0.09652376174926758,0.12277698516845703,-0.6288948059082031
1732818134691598800,22.965598876953123,-0.3389852046966553,0.5243939161300659,0.4076986312866211
1732818134696321000,22.970321044921874,0.1276545524597168,-0.12922942638397217,-0.02543354034423828
1732818134701042700,22.975042724609374,0.15902507305145264,0.12648522853851318,0.7665472030639648
1732818134705764600,22.9797646484375,0.20449292659759521,0.7020800113677979,0.6479854583740234
1732818134710486500,22.984486572265624,0.11661875247955322,0.8147085905075073,1.0491561889648438
1732818134715208400,22.98920849609375,0.08905011415481567,0.25561076402664185,0.004290580749511719
1732818134719930400,22.993930419921874,0.26827552914619446,0.2936277389526367,-1.7070236206054688
1732818134724652300,22.99865234375,0.3342588543891907,0.15713924169540405,-1.1030235290527344
1732818134729374200,23.003374267578124,-0.1811579465866089,-0.5747187733650208,-1.071944236755371
1732818134734096100,23.00809619140625,0.05912882089614868,-0.8509024381637573,-0.9118099212646484
1732818134738818000,23.012818115234374,-0.2093833088874817,-0.6755625009536743,0.6179714202880859
1732818134743540000,23.0175400390625,-0.33512723445892334,-0.4247044324874878,1.1029281616210938
1732818134748262000,23.022261962890624,0.16392046213150024,-0.17084670066833496,1.103083610534668
1732818134752983800,23.02698388671875,0.18029558658599854,-0.19856393337249756,1.3774919509887695
1732818134757705700,23.031705810546875,0.004917144775390625,-0.3772561550140381,1.5677051544189453
1732818134762427600,23.036427734375,0.09036493301391602,0.09163922071456909,0.774989128112793
1732818134767149600,23.041149658203125,-0.01265174150466919,0.5023163557052612,0.6495141983032227
1732818134771871500,23.04587158203125,0.3953125774860382,0.07345962524414062,-0.2890510559082031
1732818134776593400,23.050593505859375,0.32222795486450195,-0.09602391719818115,-0.25008487701416016
1732818134781315300,23.0553154296875,-0.12250858545303345,0.12676960229873657,-1.0449628829956055
1732818134786037200,23.060037353515625,-0.31856846809387207,0.026441097259521484,-0.7807865142822266
1732818134790759200,23.06475927734375,-0.11114323139190674,-0.11147713661193848,-0.8716564178466797
1732818134795481000,23.069481201171875,-0.18060892820358276,-0.14535939693450928,-1.195509910583496
1732818134800202800,23.07420263671875,0.0807044506072998,-0.06583237648010254,-0.44246578216552734
1732818134804925000,23.078925048828125,0.29343804717063904,0.2078796625137329,0.04807758331298828
1732818134809646800,23.083646728515625,0.1611737608909607,-0.13489031791687012,-0.9780158996582031
1732818134814368800,23.08836865234375,0.18257296085357666,-0.08648383617401123,-0.055062294006347656
1732818134819090700,23.093090576171875,-0.21530085802078247,0.2374679446220398,0.42006683349609375
1732818134823812400,23.097812255859374,-0.0483928918838501,0.09487074613571167,0.8983011245727539
1732818134828534500,23.102534423828125,-0.11390221118927002,0.5440844297409058,1.8429880142211914
1732818134833256200,23.107256103515624,0.056661009788513184,0.7916412949562073,0.9747943878173828
1732818134837978000,23.11197802734375,-0.043498992919921875,0.520831286907196,0.5332860946655273
1732818134842700300,23.1167001953125,0.019665122032165527,0.12416034936904907,0.5515108108520508
1732818134847422000,23.121421875,0.11535120010375977,-0.27388519048690796,-0.3555269241333008
1732818134852143900,23.126143798828124,0.05290752649307251,-0.22211545705795288,0.6038608551025391
1732818134856865800,23.13086572265625,-0.005202949047088623,-0.24603474140167236,-0.35193538665771484
1732818134861587700,23.135587646484375,0.09179574251174927,-0.33663713932037354,-1.060159683227539
1732818134866309600,23.1403095703125,0.1210528016090393,-0.3617796301841736,-0.16788387298583984
1732818134871031600,23.145031494140625,-0.13669902086257935,-0.1990625262260437,0.5775251388549805
1732818134875753500,23.14975341796875,0.07730650901794434,0.28660154342651367,0.44724559783935547
1732818134880475400,23.154475341796875,-0.01635921001434326,0.43279290199279785,0.968419075012207
1732818134885197300,23.159197265625,0.5401527881622314,-0.16646474599838257,0.0800161361694336
1732818134889919200,23.163919189453125,0.34482091665267944,0.21954071521759033,0.01636505126953125
1732818134894641200,23.16864111328125,0.2237912118434906,0.7143349647521973,0.4327383041381836
1732818134899363000,23.173363037109375,0.15370839834213257,0.06374174356460571,0.5965490341186523
1732818134904085000,23.1780849609375,-0.02612292766571045,0.09084022045135498,0.5424680709838867
1732818134908807000,23.182806884765625,0.025941550731658936,0.19309014081954956,0.4260368347167969
1732818134913528800,23.18752880859375,0.26276281476020813,0.12365597486495972,0.5889081954956055
1732818134918250800,23.192250732421876,0.2635372281074524,-0.039942800998687744,-0.1340923309326172
1732818134922972700,23.19697265625,0.23130974173545837,0.007867395877838135,-0.14103126525878906
1732818134927694600,23.201694580078126,0.2088523507118225,-0.2783178687095642,0.5879640579223633
1732818134932416500,23.20641650390625,-0.012149214744567871,0.1551218032836914,1.0018634796142578
1732818134937138400,23.211138427734376,0.08112245798110962,-0.2638077735900879,-0.4163990020751953
1732818134941860400,23.2158603515625,-0.19353783130645752,0.13552194833755493,0.46710681915283203
1732818134946582300,23.220582275390626,-0.4465007781982422,0.06479811668395996,0.4404163360595703
1732818134951304200,23.22530419921875,-0.06636786460876465,-0.10904926061630249,0.38840675354003906
1732818134956026000,23.230026123046876,0.09318435192108154,0.19784456491470337,0.4251384735107422
1732818134960748000,23.234748046875,0.12643665075302124,0.16018778085708618,-0.29828929901123047
1732818134965470000,23.239469970703126,0.13555020093917847,-0.1113010048866272,-0.013212203979492188
1732818134970192000,23.24419189453125,0.03730273246765137,-0.4488982558250427,0.14057350158691406
1732818134974913800,23.248913818359377,0.2064005732536316,-0.24671751260757446,0.12225532531738281
1732818134979635700,23.2536357421875,0.15477168560028076,-0.12615960836410522,0.1676502227783203
1732818134984357600,23.258357666015623,0.1747252345085144,-0.17967861890792847,-0.6445512771606445
1732818134989079600,23.26307958984375,0.41052326560020447,-0.4087565541267395,-0.5097675323486328
1732818134993801200,23.26780126953125,-0.0793541669845581,-0.396575391292572,1.0374345779418945
1732818134998523400,23.2725234375,-0.26690393686294556,-0.2998220920562744,-0.014551162719726562
1732818135003245000,23.2772451171875,-0.13889920711517334,0.10184437036514282,0.3886280059814453
1732818135007967000,23.281967041015626,-0.4066110849380493,0.008305072784423828,0.6064138412475586
1732818135012689200,23.286689208984374,0.06208580732345581,-0.223405122756958,0.6816129684448242
1732818135017410800,23.291410888671876,-0.06524807214736938,0.6958884596824646,0.5740489959716797
1732818135022133000,23.296133056640624,-0.05338919162750244,0.6532209515571594,0.48111438751220703
1732818135026854700,23.300854736328127,-0.02491450309753418,0.12436109781265259,0.3776988983154297
1732818135031576600,23.30557666015625,-0.006246447563171387,-0.36349302530288696,0.13028430938720703
1732818135036298500,23.310298583984373,-0.19134306907653809,-0.2569575905799866,-0.06834602355957031
1732818135041020400,23.3150205078125,0.1653907299041748,0.15318238735198975,-0.44089508056640625
1732818135045742300,23.319742431640623,0.09163135290145874,-0.16264688968658447,-1.1479015350341797
1732818135050464300,23.32446435546875,0.06560242176055908,-0.41376209259033203,-1.0145397186279297
1732818135055186200,23.329186279296874,0.03969782590866089,-0.5571601390838623,-0.5087747573852539
1732818135059908000,23.333908203125,-0.4211035966873169,0.018689274787902832,-0.8255548477172852
1732818135064630000,23.338630126953124,-0.20515459775924683,-0.31894785165786743,-0.6094045639038086
1732818135069352000,23.34335205078125,-0.40941137075424194,-0.23022866249084473,0.8110456466674805
1732818135074073900,23.348073974609374,-0.008947610855102539,-0.5976399183273315,0.013800621032714844
1732818135078795800,23.352795654296877,0.01659870147705078,0.06515508890151978,1.0099201202392578
1732818135083517700,23.357517578125,0.07848429679870605,0.7916306257247925,-0.3944826126098633
1732818135088239600,23.362239501953123,0.28156980872154236,0.2021028995513916,-0.2557058334350586
1732818135092961500,23.36696142578125,-0.33729153871536255,-0.1661861538887024,0.7296304702758789
1732818135097683500,23.371683349609373,0.032264888286590576,-0.1626598834991455,0.26303863525390625
1732818135102405400,23.3764052734375,-0.045451581478118896,0.27628636360168457,-0.3355865478515625
1732818135107127300,23.381127197265624,0.18164503574371338,0.18407881259918213,-0.5760688781738281
1732818135111849200,23.38584912109375,0.00657421350479126,-0.033641934394836426,-1.0469493865966797
1732818135116571100,23.390571044921874,0.01483851671218872,-0.2958904504776001,-0.10681819915771484
1732818135121293000,23.39529296875,-0.1921008825302124,-0.2129126787185669,-0.023929595947265625
1732818135126015000,23.400014892578124,-0.022492706775665283,-0.24233722686767578,-1.026473045349121
1732818135130737000,23.40473681640625,-0.12203949689865112,-0.19412386417388916,-0.40557384490966797
1732818135135458800,23.409458740234374,-0.2308911681175232,-0.23159164190292358,0.4791698455810547
1732818135140180700,23.4141806640625,0.055550217628479004,-0.29213929176330566,-0.20529747009277344
1732818135144902700,23.418902587890624,0.31781935691833496,0.43884021043777466,-0.37139892578125
1732818135149624600,23.42362451171875,-0.005148828029632568,0.31251055002212524,-0.3979320526123047
1732818135154346500,23.428346435546874,0.008899688720703125,0.2749653458595276,0.8685178756713867
1732818135159068400,23.433068359375,-0.20918238162994385,-0.15173226594924927,-0.24939441680908203
1732818135163790300,23.437790283203125,0.31453219056129456,0.04198569059371948,-0.26581668853759766
1732818135168512300,23.44251220703125,0.1426612138748169,0.21113687753677368,-1.2466049194335938
1732818135173234200,23.447234130859375,0.27923697233200073,-0.0032985806465148926,-1.1041584014892578
1732818135177956000,23.4519560546875,-0.22591078281402588,-0.4004591703414917,-0.8522863388061523
1732818135182677800,23.456677734375,0.15893810987472534,-0.47358810901641846,-0.27024173736572266
1732818135187400000,23.46139990234375,-0.2558900713920593,-0.39162832498550415,-1.0784215927124023
1732818135192121900,23.466121826171875,-0.13268142938613892,-0.2454661726951599,-0.030724525451660156
1732818135196843800,23.47084375,-0.27564823627471924,-0.19314312934875488,0.15815067291259766
1732818135201565700,23.475565673828125,0.21600210666656494,-0.4354434013366699,-0.019974708557128906
1732818135206287400,23.480287353515624,0.10529273748397827,0.09958881139755249,0.02514934539794922
1732818135211009500,23.485009521484375,0.3755539655685425,0.1075659990310669,-0.6401853561401367
1732818135215731200,23.489731201171875,0.1398518681526184,-0.158852219581604,0.47345638275146484
1732818135220453000,23.494453125,0.206875741481781,-0.44453293085098267,1.4020357131958008
1732818135225175300,23.49917529296875,0.4612951874732971,-0.5603286623954773,1.2088708877563477
1732818135229897000,23.50389697265625,0.6472259759902954,-0.3195474147796631,0.13839149475097656
1732818135234619100,23.508619140625,0.5321467518806458,-0.28198176622390747,-0.1738882064819336
1732818135239340800,23.5133408203125,0.29500558972358704,-0.6474542021751404,0.2596321105957031
1732818135244062700,23.518062744140625,0.16363388299942017,-0.8826789855957031,-0.18034076690673828
1732818135248784600,23.52278466796875,-0.08230268955230713,-0.8303413391113281,0.6006355285644531
1732818135253506600,23.527506591796875,-0.08263367414474487,-0.28114330768585205,-0.14824390411376953
1732818135258228500,23.532228515625,-0.12037163972854614,0.5127010345458984,-0.9879417419433594
1732818135262950400,23.536950439453125,0.013365566730499268,0.06413483619689941,-0.3506898880004883
1732818135267672300,23.54167236328125,0.048504531383514404,0.27983468770980835,-0.18333911895751953
1732818135272394200,23.546394287109376,0.13456428050994873,0.7784323692321777,-0.5839138031005859
1732818135277116200,23.5511162109375,-0.012886881828308105,1.3122057914733887,0.2986316680908203
1732818135281838000,23.555838134765626,-0.03169667720794678,0.9886704087257385,0.33158016204833984
1732818135286560000,23.56056005859375,0.11522215604782104,0.48079463839530945,-0.22052955627441406
1732818135291282000,23.565281982421876,0.5631923675537109,0.19541412591934204,-0.9809694290161133
1732818135296003800,23.57000390625,0.44206875562667847,0.12598669528961182,-1.479832649230957
1732818135300725800,23.574725830078126,-0.024675428867340088,-0.09077644348144531,-1.6684513092041016
1732818135305447700,23.57944775390625,-0.13317656517028809,-0.7637327909469604,-0.5185327529907227
1732818135310169600,23.584169677734376,-0.3122991919517517,-0.6193909049034119,0.2854490280151367
1732818135314891500,23.5888916015625,-0.4813876748085022,-0.37526190280914307,-0.46293163299560547
1732818135319613400,23.593613525390627,-0.060668349266052246,-0.23903363943099976,0.8785543441772461
1732818135324335400,23.59833544921875,-0.14998507499694824,-0.5531235933303833,0.9684038162231445
1732818135329057300,23.603057373046877,0.2187488079071045,-0.36715245246887207,0.535888671875
1732818135333779200,23.607779296875,-0.0068718791007995605,0.6859917640686035,1.2879161834716797
1732818135338501000,23.612501220703123,0.04126173257827759,0.7642649412155151,0.2864694595336914
1732818135343223000,23.61722314453125,0.32385408878326416,0.7293471097946167,0.3537893295288086
1732818135347945000,23.621945068359373,0.43075525760650635,0.6752415299415588,0.11478424072265625
1732818135352667000,23.6266669921875,0.4030347466468811,0.6318982839584351,-0.19110584259033203
1732818135357388800,23.631388916015624,0.43978917598724365,0.7245609760284424,-1.3576574325561523
1732818135362110700,23.63611083984375,0.42392364144325256,0.23563110828399658,-1.5164289474487305
1732818135366832600,23.64083251953125,-0.18793362379074097,0.11769944429397583,-0.5661678314208984
1732818135371554600,23.645554443359377,0.07108521461486816,-0.07326263189315796,-0.010031700134277344
1732818135376276500,23.6502763671875,0.05725574493408203,-0.2374560832977295,-0.4761390686035156
1732818135380998400,23.654998291015627,0.4598590135574341,0.09431874752044678,-0.6379871368408203
1732818135385720300,23.65972021484375,0.4705525040626526,-0.1376304030418396,-0.656275749206543
1732818135390442200,23.664442138671873,0.5853190422058105,-0.2960864305496216,-0.44055938720703125
1732818135395164200,23.6691640625,0.17285674810409546,0.4309994578361511,0.4635343551635742
1732818135399886000,23.673885986328123,-0.20390629768371582,1.1284470558166504,0.5390901565551758
1732818135404608000,23.67860791015625,0.16661152243614197,0.8241915702819824,0.4385032653808594
1732818135409330000,23.683329833984374,-0.08965665102005005,0.5469405651092529,-0.5743322372436523
1732818135414051800,23.6880517578125,0.3257335126399994,0.7475879788398743,-1.9642391204833984
1732818135418773800,23.692773681640624,0.1285707950592041,0.8399788737297058,-0.6961507797241211
1732818135423495700,23.69749560546875,0.13532161712646484,0.1713162064552307,-0.7990713119506836
1732818135428217300,23.70221728515625,0.03910970687866211,-0.36289817094802856,-1.0387392044067383
1732818135432939500,23.706939453125,0.22555005550384521,-0.0728948712348938,0.28851985931396484
1732818135437661400,23.711661376953124,0.2072688639163971,-0.14305168390274048,-0.4677143096923828
1732818135442383400,23.71638330078125,-0.025213897228240967,-0.12630116939544678,-0.5650520324707031
1732818135447105300,23.721105224609374,0.15506720542907715,-0.1875658631324768,-0.17285823822021484
1732818135451827000,23.725826904296873,0.0133553147315979,-0.6274333000183105,0.33649253845214844
1732818135456549000,23.730549072265624,0.2114368975162506,-0.33446627855300903,-0.07378959655761719
1732818135461270800,23.735270751953124,0.35041606426239014,0.15840739011764526,-0.7452173233032227
1732818135465993000,23.739992919921875,0.34925347566604614,-0.3551742434501648,-0.3917665481567383
1732818135470715000,23.74471484375,0.03610682487487793,-0.42981982231140137,-0.02149486541748047
1732818135475436500,23.7494365234375,0.2639734148979187,-0.6358520984649658,-0.4475574493408203
1732818135480158700,23.75415869140625,0.041781604290008545,0.06816238164901733,0.07800006866455078
1732818135484880400,23.75888037109375,0.2948908507823944,0.4869046211242676,-0.8326311111450195
1732818135489602600,23.7636025390625,0.426859587430954,0.03784686326980591,-1.2617778778076172
1732818135494324200,23.76832421875,0.27880603075027466,-0.08430266380310059,-0.9204158782958984
1732818135499046100,23.773046142578124,0.3521957993507385,0.22514593601226807,-0.5865659713745117
1732818135503768000,23.77776806640625,-0.06317347288131714,-0.11765313148498535,-1.7108135223388672
1732818135508490000,23.782489990234374,0.2546362578868866,-0.1330416202545166,-1.0047197341918945
1732818135513212200,23.787212158203126,0.04860955476760864,-0.3542598485946655,-0.6411972045898438
1732818135517933800,23.791933837890625,0.13570702075958252,-0.25554752349853516,0.4244728088378906
1732818135522655700,23.79665576171875,0.05233299732208252,0.5523910522460938,0.37413501739501953
1732818135527377700,23.801377685546875,0.3399816155433655,0.3639383912086487,0.3295011520385742
1732818135532099600,23.806099609375,-0.0058040618896484375,0.18953734636306763,0.32083797454833984
1732818135536821500,23.810821533203125,0.2909048795700073,-0.41325753927230835,0.5493535995483398
1732818135541543400,23.81554345703125,0.16051959991455078,-0.4305899143218994,0.10103988647460938
1732818135546265300,23.820265380859375,0.3997190594673157,-0.18737846612930298,-0.44240760803222656
1732818135550987300,23.8249873046875,0.44805166125297546,-0.29768437147140503,-0.18710613250732422
1732818135555709200,23.829709228515625,0.5053870677947998,-0.5863433480262756,-0.7939310073852539
1732818135560431000,23.83443115234375,0.5449234247207642,-0.7191891670227051,-0.5529680252075195
1732818135565153000,23.839153076171876,-0.06062823534011841,-0.20211541652679443,-0.6086597442626953
1732818135569875000,23.843875,-0.21787941455841064,0.23094123601913452,0.3325490951538086
1732818135574596900,23.848596923828126,-0.33458423614501953,-0.18445062637329102,0.3270416259765625
1732818135579318800,23.85331884765625,0.05414670705795288,-0.5809793472290039,-1.0054492950439453
1732818135584040700,23.858040771484376,0.4674375057220459,0.23862916231155396,-1.2525033950805664
1732818135588762600,23.8627626953125,0.11596152186393738,0.5065429210662842,-1.0846538543701172
1732818135593484500,23.867484619140626,0.464223176240921,0.14614629745483398,-0.5244865417480469
1732818135598206500,23.87220654296875,0.003981947898864746,-0.278788685798645,0.37889671325683594
1732818135602928400,23.876928466796876,-0.05854564905166626,0.748991847038269,0.498565673828125
1732818135607650300,23.881650390625,0.49415645003318787,0.7148778438568115,0.5294008255004883
1732818135612372200,23.886372314453126,0.22915348410606384,0.2780964970588684,0.8864431381225586
1732818135617094100,23.89109423828125,0.60025554895401,0.0905451774597168,0.07986259460449219
1732818135621816000,23.895816162109377,0.31907421350479126,0.04888075590133667,1.0510845184326172
1732818135626538000,23.9005380859375,-0.29115360975265503,0.2368100881576538,1.1488065719604492
1732818135631260000,23.905260009765627,-0.04718458652496338,-0.1436474323272705,-0.5076265335083008
1732818135635981800,23.90998193359375,0.07747161388397217,-0.544471025466919,-0.07217788696289062
1732818135640703700,23.914703857421873,-0.33261972665786743,-0.40088510513305664,0.14337444305419922
1732818135645425700,23.91942578125,-0.1109573245048523,-0.45303821563720703,-0.7114629745483398
1732818135650147600,23.924147705078123,0.02685678005218506,0.004162907600402832,-0.37518787384033203
1732818135654869500,23.928869384765626,-0.11214566230773926,0.05025738477706909,-0.5269651412963867
1732818135659591400,23.93359130859375,0.19331404566764832,0.03278893232345581,-0.3374958038330078
1732818135664313300,23.938313232421876,0.22153550386428833,-0.10352140665054321,-0.4495735168457031
1732818135669035300,23.94303515625,0.30899229645729065,0.2976786494255066,-0.5590686798095703
1732818135673757200,23.947757080078127,0.5998382568359375,-0.052633702754974365,-1.1840267181396484
1732818135678479000,23.95247900390625,0.6156646609306335,-0.08226513862609863,-1.0265960693359375
1732818135683201000,23.957200927734377,0.07160276174545288,-0.5525357127189636,-0.96209716796875
1732818135687923000,23.9619228515625,0.14783358573913574,-0.22461551427841187,1.2371368408203125
1732818135692644900,23.966644775390623,-0.2465471625328064,-0.24855422973632812,0.49002933502197266
1732818135697366800,23.97136669921875,0.28907814621925354,-0.015636563301086426,0.5991067886352539
1732818135702088700,23.976088623046873,-0.06039541959762573,0.14535582065582275,0.7235755920410156
1732818135706810600,23.980810546875,0.2251480221748352,-0.3124181032180786,1.1776275634765625
1732818135711532500,23.985532470703124,0.14091432094573975,0.05981951951980591,0.5889301300048828
1732818135716254500,23.99025439453125,0.20502334833145142,0.3260113000869751,0.7782430648803711
1732818135720976400,23.994976318359374,-0.03761494159698486,0.3027060031890869,0.4844684600830078
1732818135725698300,23.9996982421875,0.12966322898864746,-0.09186530113220215,0.22266769409179688
1732818135730420200,24.004420166015624,0.07156646251678467,-0.26248812675476074,0.031524658203125
1732818135735142100,24.00914208984375,0.34110409021377563,0.02534431219100952,0.08555030822753906
1732818135739864000,24.013864013671874,0.2928168773651123,0.20309346914291382,0.039292335510253906
1732818135744586000,24.0185859375,-0.0364949107170105,0.09196615219116211,-0.6484403610229492
1732818135749308000,24.023307861328124,0.16720908880233765,-0.4396998882293701,-0.35853004455566406
1732818135754029800,24.02802978515625,-0.1843022108078003,0.6134035587310791,-1.3606176376342773
1732818135758751700,24.032751708984375,0.3621346652507782,0.3688744306564331,-1.5743389129638672
1732818135763473700,24.0374736328125,-0.565228283405304,0.4358760714530945,-0.17287158966064453
1732818135768195600,24.042195556640625,0.13949206471443176,-0.22391963005065918,0.05125617980957031
1732818135772917500,24.04691748046875,0.17152750492095947,-0.4938098192214966,-0.13703441619873047
1732818135777639400,24.051639404296875,-0.2017945647239685,0.5701121687889099,0.3030872344970703
1732818135782361300,24.056361328125,0.46534207463264465,-0.1324915885925293,0.7644309997558594
1732818135787083300,24.061083251953125,0.31662964820861816,-0.576915979385376,0.6077260971069336
1732818135791805200,24.06580517578125,0.45762747526168823,-0.7607526779174805,-0.4021930694580078
1732818135796527000,24.070527099609375,0.4453571140766144,-0.29773712158203125,0.6060352325439453
1732818135801249000,24.0752490234375,-0.1541692614555359,-0.47408831119537354,0.046855926513671875
1732818135805971000,24.079970947265625,0.19425702095031738,-0.4136993885040283,-0.07011985778808594
1732818135810692900,24.08469287109375,-0.06386739015579224,-0.7432917356491089,0.20717144012451172
1732818135815414800,24.089414794921876,-0.25490421056747437,-0.39237117767333984,0.7166213989257812
1732818135820136700,24.09413671875,-0.049617886543273926,-0.6160430908203125,-0.8136701583862305
1732818135824858600,24.098858642578126,-0.03935551643371582,0.14365100860595703,0.0913839340209961
1732818135829580500,24.10358056640625,-0.04796475172042847,-0.19439709186553955,0.034890174865722656
1732818135834302500,24.108302490234376,0.2701543867588043,0.4835590720176697,0.930511474609375
1732818135839024400,24.1130244140625,0.2587859332561493,1.4070262908935547,0.12640666961669922
1732818135843746300,24.117746337890626,0.4247482120990753,1.0430468320846558,0.16542911529541016
1732818135848468200,24.12246826171875,0.2721112370491028,0.32395386695861816,0.16152477264404297
1732818135853190100,24.127190185546876,0.3839741051197052,-0.23921537399291992,-0.05904102325439453
1732818135857912000,24.131912109375,-0.07775378227233887,0.014389276504516602,0.6455965042114258
1732818135862634000,24.136634033203126,0.09936368465423584,-0.05780899524688721,0.296783447265625
1732818135867356000,24.14135595703125,0.26475170254707336,-0.010055184364318848,-1.898411750793457
1732818135872077800,24.146077880859377,0.43842586874961853,-0.19579219818115234,-1.59552001953125
1732818135876799700,24.1507998046875,-0.19979244470596313,-0.24273884296417236,-0.7842464447021484
1732818135881521700,24.155521728515627,-0.399150550365448,-0.3273296356201172,-0.4560661315917969
1732818135886243600,24.16024365234375,-0.507472038269043,-0.6221305131912231,0.2714405059814453
1732818135890965500,24.164965576171873,-0.26805758476257324,-0.29056572914123535,1.1476287841796875
1732818135895687400,24.1696875,0.4739912152290344,-0.6068514585494995,0.47835540771484375
1732818135900409300,24.174409423828124,0.1633603572845459,0.3007720708847046,0.4664802551269531
1732818135905131300,24.17913134765625,0.7365754842758179,0.09912604093551636,-0.14345550537109375
1732818135909853200,24.183853271484374,0.3345079720020294,-0.03854703903198242,1.05865478515625
1732818135914575000,24.1885751953125,0.12601959705352783,-0.4655141830444336,0.4749889373779297
1732818135919297000,24.193297119140624,0.04096949100494385,-0.3717184066772461,0.5307102203369141
1732818135924019000,24.19801904296875,0.15393388271331787,-0.2591010332107544,-0.2057933807373047
1732818135928740900,24.202740966796874,0.27551689743995667,-0.11068522930145264,-1.2327375411987305
1732818135933462800,24.207462890625,0.12139743566513062,-0.6238088607788086,-1.6508798599243164
1732818135938184700,24.212184814453124,0.040489137172698975,-0.840794563293457,0.556452751159668
1732818135942906600,24.21690673828125,-0.43158620595932007,-0.17672455310821533,0.169189453125
1732818135947628500,24.221628662109374,0.34128260612487793,0.47277241945266724,0.47261905670166016
1732818135952350500,24.2263505859375,0.10773807764053345,0.9571713209152222,0.4955930709838867
1732818135957072100,24.231072021484376,0.5208046436309814,0.49676889181137085,0.613703727722168
1732818135961794300,24.235794189453124,0.5485934019088745,0.012622475624084473,0.5439357757568359
1732818135966516200,24.24051611328125,0.6119546294212341,0.4617028832435608,1.0976009368896484
1732818135971238100,24.245238037109374,0.325153112411499,0.08366340398788452,-0.04962158203125
1732818135975960000,24.2499599609375,-0.03531789779663086,0.2194608449935913,1.1949987411499023
1732818135980682000,24.254681884765624,-0.07701712846755981,-0.10472774505615234,0.2942333221435547
1732818135985404000,24.25940380859375,0.12119972705841064,0.6846511363983154,-1.1902894973754883
1732818135990125600,24.26412548828125,0.6019243597984314,0.4931490421295166,-2.265939712524414
1732818135994847700,24.26884765625,-0.2898207902908325,-0.16392147541046143,-1.5288801193237305
1732818135999569700,24.273569580078124,0.02550375461578369,-1.0950851440429688,-1.2816400527954102
1732818136004291600,24.27829150390625,-0.11353939771652222,-0.8611433506011963,0.5646171569824219
1732818136009013500,24.283013427734375,-0.12693864107131958,-0.1115952730178833,-0.2707405090332031
1732818136013735400,24.2877353515625,0.6775741577148438,0.05000412464141846,0.46006011962890625
1732818136018457300,24.292457275390625,0.417563259601593,-0.30094993114471436,0.9341773986816406
1732818136023179300,24.29717919921875,0.7257635593414307,-0.3890528678894043,1.133366584777832
1732818136027901200,24.301901123046875,0.41218915581703186,0.2794010639190674,1.6321630477905273
1732818136032623000,24.306623046875,0.18702208995819092,0.9003719687461853,2.062222480773926
1732818136037345000,24.311344970703125,0.25802081823349,0.12724149227142334,1.416945457458496
1732818136042067000,24.31606689453125,0.4112996459007263,-0.2719099521636963,1.4797353744506836
1732818136046788900,24.320788818359375,0.13603001832962036,0.03706938028335571,-0.1345653533935547
1732818136051510800,24.3255107421875,0.10889095067977905,0.13017874956130981,-0.1850595474243164
1732818136056232400,24.330232421875,0.035583555698394775,0.141512930393219,-0.7864170074462891
1732818136060954600,24.33495458984375,-0.3005896806716919,-0.30368947982788086,-0.9411020278930664
1732818136065676500,24.339676513671876,0.33711403608322144,-0.029636383056640625,-0.2753744125366211
1732818136070398500,24.3443984375,-0.16771304607391357,0.33457857370376587,-1.2449703216552734
1732818136075120400,24.349120361328126,0.19627073407173157,0.2044769525527954,-1.6538448333740234
1732818136079842300,24.35384228515625,0.2124832272529602,-0.14390361309051514,0.1275472640991211
1732818136084564200,24.358564208984376,0.417155921459198,-0.8755789995193481,0.09286022186279297
1732818136089286100,24.3632861328125,0.26786428689956665,0.08136022090911865,0.2703704833984375
1732818136094008000,24.368008056640626,0.36509212851524353,0.8075491189956665,1.157090187072754
1732818136098730000,24.37272998046875,0.32151275873184204,0.497936487197876,1.0934104919433594
1732818136103452000,24.377451904296876,0.15822142362594604,0.2078714370727539,0.8714923858642578
1732818136108173800,24.382173828125,-0.03587526082992554,0.11525756120681763,1.2991142272949219
1732818136112895700,24.386895751953126,0.1717970371246338,0.2869241237640381,1.177114486694336
1732818136117617700,24.39161767578125,0.335901141166687,0.04156225919723511,0.0281829833984375
1732818136122339600,24.396339599609377,0.22363275289535522,-0.06424492597579956,-0.24899864196777344
1732818136127061500,24.4010615234375,-0.07713848352432251,-0.057368457317352295,0.7088193893432617
1732818136131783200,24.405783203125,-0.12931352853775024,-0.19716453552246094,-0.14068031311035156
1732818136136505300,24.41050537109375,0.18689626455307007,-0.4178042411804199,-0.7076482772827148
1732818136141227300,24.415227294921873,-0.1008266806602478,-0.43934714794158936,0.5219545364379883
1732818136145949200,24.41994921875,0.03516179323196411,-0.2623453140258789,1.1870994567871094
1732818136150671000,24.424671142578124,0.09129613637924194,0.26069939136505127,0.6839790344238281
1732818136155393000,24.42939306640625,0.6126479506492615,0.30005568265914917,0.4719972610473633
1732818136160115000,24.434114990234374,0.7332995533943176,-0.05642247200012207,0.13498401641845703
1732818136164836900,24.4388369140625,-0.08043462038040161,-0.008028149604797363,-0.20101070404052734
1732818136169558800,24.443558837890624,-0.304576575756073,0.3503754138946533,-0.9918441772460938
1732818136174280700,24.44828076171875,-0.24586999416351318,0.28402256965637207,-1.610224723815918
1732818136179002600,24.453002685546874,0.2711777687072754,-0.11808466911315918,-2.410229206085205
1732818136183724500,24.457724609375,0.22182545065879822,0.13090062141418457,-2.4057226181030273
1732818136188446500,24.462446533203124,0.030040740966796875,0.03350698947906494,0.03273963928222656
1732818136193168400,24.46716845703125,-0.00022137165069580078,0.013711929321289062,-0.014554023742675781
1732818136197890300,24.471890380859374,-0.033131420612335205,-0.05038273334503174,0.4900188446044922
1732818136202612200,24.4766123046875,0.45857682824134827,0.10447847843170166,1.8331146240234375
1732818136207334100,24.481334228515625,-0.22988545894622803,0.08971315622329712,1.9820375442504883
1732818136212056000,24.48605615234375,0.5826699733734131,-0.3148921728134155,0.4310302734375
1732818136216778000,24.490778076171875,0.3206826448440552,-0.0003846883773803711,0.8959321975708008
1732818136221500000,24.4955,0.19292527437210083,-0.263530969619751,0.9315710067749023
1732818136226221800,24.500221923828125,-0.15744400024414062,0.3000311851501465,0.5360822677612305
1732818136230943700,24.50494384765625,-0.2068030834197998,0.16500139236450195,0.8889236450195312
1732818136235665700,24.509665771484375,-0.02605462074279785,0.09655225276947021,0.07990074157714844
1732818136240387600,24.5143876953125,0.2140229046344757,-0.221604585647583,-0.16757583618164062
1732818136245109500,24.519109619140625,0.17956730723381042,-0.26478374004364014,-0.2922849655151367
1732818136249831400,24.52383154296875,0.342873752117157,-0.5621194839477539,-1.0656652450561523
1732818136254553300,24.52855322265625,0.3267546594142914,-0.748929500579834,0.2677621841430664
1732818136259275300,24.533275146484375,0.3435395061969757,-0.2616691589355469,-1.0042667388916016
1732818136263997200,24.5379970703125,0.6082087755203247,0.5193102359771729,-0.5754737854003906
1732818136268719000,24.542718994140625,0.3124525547027588,0.40708810091018677,-1.1418771743774414
1732818136273441000,24.54744091796875,0.6177682876586914,-0.24751496315002441,-0.7478866577148438
1732818136278163000,24.552162841796875,0.1563081443309784,-0.3126944303512573,0.3183269500732422
1732818136282884900,24.556884765625,-0.1779710054397583,0.8820613622665405,1.4701471328735352
1732818136287606800,24.561606689453125,-0.12594258785247803,0.7591121196746826,1.5197486877441406
1732818136292328700,24.56632861328125,0.45158058404922485,0.012433350086212158,1.2683467864990234
1732818136297050600,24.571050537109375,0.29750552773475647,-0.3792992830276489,0.08501052856445312
1732818136301772500,24.5757724609375,0.4428379237651825,0.36028629541397095,1.0837621688842773
1732818136306494500,24.580494384765625,0.3404202163219452,0.027031302452087402,0.22292804718017578
1732818136311216400,24.58521630859375,0.08985024690628052,-0.13698077201843262,0.3480396270751953
1732818136315938300,24.589938232421876,0.21615737676620483,-0.5390515327453613,0.27019500732421875
1732818136320660200,24.59466015625,-0.4456661343574524,0.25802862644195557,0.7398223876953125
1732818136325382100,24.599382080078126,-0.4017992615699768,0.4114072918891907,-0.6339635848999023
1732818136330104000,24.60410400390625,-0.4038458466529846,0.5405296683311462,-0.3467979431152344
1732818136334826000,24.608825927734376,0.011095106601715088,0.09094178676605225,-0.18558120727539062
1732818136339548000,24.6135478515625,-0.21199584007263184,0.22729629278182983,-0.3628053665161133
1732818136344269800,24.618269775390626,0.2992045283317566,0.44731664657592773,-0.9209012985229492
1732818136348991700,24.62299169921875,0.1831185221672058,0.14883023500442505,-0.8179025650024414
1732818136353713700,24.627713623046876,0.010962247848510742,-0.1451129913330078,-0.34389305114746094
1732818136358435600,24.632435546875,0.1364193558692932,-0.5533432960510254,0.0764303207397461
1732818136363157500,24.637157470703126,0.2421085238456726,-0.33967483043670654,0.519439697265625
1732818136367879400,24.64187939453125,0.8092923760414124,-0.20804858207702637,-0.5973129272460938
1732818136372601300,24.646601318359377,0.5773406624794006,-0.24979639053344727,-1.1492748260498047
1732818136377323300,24.6513232421875,0.09400182962417603,-0.42574965953826904,0.1870565414428711
1732818136382045200,24.656045166015623,-0.01468890905380249,-0.20181965827941895,0.9259662628173828
1732818136386767000,24.66076708984375,-0.2498679757118225,-0.341982364654541,-0.25260353088378906
1732818136391489000,24.665489013671873,-0.24286776781082153,0.18540751934051514,-0.058948516845703125
1732818136396211000,24.6702109375,-0.41139304637908936,0.13981974124908447,0.3399219512939453
1732818136400932900,24.674932861328124,-0.08951091766357422,0.009013891220092773,0.6185493469238281
1732818136405654800,24.67965478515625,0.04837256669998169,0.8393056392669678,-0.11715126037597656
1732818136410376700,24.684376708984374,0.1458074450492859,0.8207004070281982,0.29025745391845703
1732818136415098600,24.6890986328125,-0.018025100231170654,1.160658836364746,0.5447244644165039
1732818136419820500,24.693820556640624,0.32992875576019287,0.2649642825126648,0.2671384811401367
1732818136424542500,24.69854248046875,0.21786925196647644,0.15272289514541626,0.021421432495117188
1732818136429264400,24.703264404296874,0.60220867395401,0.2702193260192871,-0.5451431274414062
1732818136433986300,24.707986328125,0.3548853099346161,-0.2673724889755249,-1.2064533233642578
1732818136438708200,24.712708251953124,0.1603626012802124,-0.5322037935256958,-1.2820615768432617
1732818136443430100,24.71743017578125,-0.12403255701065063,-0.5777442455291748,-1.3201751708984375
1732818136448152000,24.722152099609374,0.10616445541381836,-0.35834217071533203,-1.4238128662109375
1732818136452874000,24.7268740234375,-0.4933503270149231,-0.32564032077789307,-1.9258437156677246
1732818136457596000,24.731595947265625,0.1070563793182373,-0.6184334754943848,-0.6538143157958984
1732818136462317800,24.73631787109375,-0.05321627855300903,-0.6248588562011719,0.30876827239990234
1732818136467039700,24.741039794921875,0.10200893878936768,0.07216334342956543,0.41650962829589844
1732818136471761700,24.74576171875,0.718094527721405,0.11500126123428345,0.3594017028808594
1732818136476483600,24.750483642578125,0.49158966541290283,0.2941073179244995,0.7665739059448242
1732818136481205500,24.75520556640625,0.7189602851867676,0.11847078800201416,0.6874885559082031
1732818136485927400,24.759927490234375,0.21913295984268188,0.06820088624954224,1.460911750793457
1732818136490649300,24.7646494140625,0.3845810890197754,0.23680341243743896,1.4985542297363281
1732818136495371300,24.769371337890625,0.4426259696483612,-0.41600143909454346,0.16201305389404297
1732818136500093200,24.77409326171875,0.5127106308937073,-0.282723069190979,-0.24799823760986328
1732818136504815000,24.778815185546875,-0.07664746046066284,-0.5050766468048096,0.13818645477294922
1732818136509537000,24.783537109375,-0.1690325140953064,-0.5661941766738892,0.8494482040405273
1732818136514259000,24.788259033203126,-0.017996013164520264,-0.5955188274383545,-0.34062957763671875
1732818136518980900,24.79298095703125,-0.10231798887252808,-0.024576783180236816,0.32946205139160156
1732818136523702800,24.797702880859376,0.0961308479309082,0.0629345178604126,0.2416706085205078
1732818136528424700,24.8024248046875,0.43506771326065063,-0.01245260238647461,0.12105369567871094
1732818136533146600,24.807146728515626,0.3805161714553833,0.22155803442001343,0.18167781829833984
1732818136537868500,24.81186865234375,0.5695008039474487,0.18637597560882568,0.2238473892211914
1732818136542590500,24.816590576171876,0.5264421105384827,-0.36470651626586914,0.13035964965820312
1732818136547312400,24.8213125,0.5787946581840515,-0.7345776557922363,-0.07662296295166016
1732818136552034600,24.82603466796875,0.32781296968460083,0.13093698024749756,1.2312564849853516
1732818136556756200,24.830756103515625,0.014099597930908203,0.9863715171813965,0.5517301559448242
1732818136561478100,24.83547802734375,0.02017796039581299,1.3500704765319824,-2.7285704612731934
1732818136566200000,24.840199951171876,0.14680185914039612,0.9793204069137573,-3.293679714202881
1732818136570922000,24.844921875,-0.0006912350654602051,-0.16837072372436523,-0.5428934097290039
1732818136575644000,24.849643798828126,-0.5994089841842651,0.3757537603378296,-0.35930919647216797
1732818136580365800,24.85436572265625,0.052459657192230225,-0.9370080232620239,0.25523948669433594
1732818136585088000,24.859087890625,-0.14426445960998535,-0.18837928771972656,3.57126522064209
1732818136589809700,24.8638095703125,0.6344066262245178,-2.3233914375305176,-0.3962240219116211
1732818136594531800,24.86853173828125,0.5700689554214478,-0.6089067459106445,1.9913291931152344
1732818136599253500,24.87325341796875,1.243363618850708,0.01709616184234619,0.20320510864257812
1732818136603975700,24.8779755859375,0.24996662139892578,-1.3191649913787842,0.9590024948120117
1732818136608697300,24.882697265625,-0.21887367963790894,-0.8857163190841675,2.283824920654297
1732818136613419500,24.88741943359375,-0.38246244192123413,-0.5222252607345581,0.6685600280761719
1732818136618141400,24.892141357421874,-0.24221616983413696,-0.2990880012512207,-0.7630519866943359
1732818136622863400,24.89686328125,0.13703227043151855,-0.06164991855621338,-1.18780517578125
1732818136627585300,24.901585205078124,0.30503448843955994,-0.7961870431900024,-2.3404622077941895
1732818136632307000,24.906306884765623,-0.3896074891090393,-0.3116098642349243,-0.3776865005493164
1732818136637029000,24.911029052734374,0.05136948823928833,0.8280484676361084,-0.17551708221435547
1732818136641750800,24.915750732421873,-0.6423540711402893,0.9503324031829834,-0.09429550170898438
1732818136646473000,24.920472900390624,0.27511996030807495,1.5686774253845215,-0.26030635833740234
1732818136651195000,24.92519482421875,1.0339999198913574,1.03927743434906,0.6100950241088867
1732818136655916800,24.929916748046875,0.5957964062690735,-0.3192300796508789,-0.7746315002441406
1732818136660638700,24.934638671875,1.1012381315231323,-0.8829739093780518,-1.4563179016113281
1732818136665360600,24.939360595703125,-0.026221275329589844,-1.6083084344863892,-0.31249523162841797
1732818136670082600,24.94408251953125,-0.24926519393920898,-0.912736177444458,2.0192155838012695
1732818136674804500,24.948804443359375,-0.4210270643234253,-0.4610337018966675,1.8002004623413086
1732818136679526400,24.9535263671875,0.2207912802696228,0.40529513359069824,2.0325498580932617
1732818136684248300,24.958248291015625,0.40616822242736816,-0.5928053855895996,-0.39221858978271484
1732818136688970200,24.96297021484375,0.5866131782531738,-1.0679726600646973,-0.6099720001220703
1732818136693692200,24.967692138671875,-0.3557567000389099,-1.3532925844192505,-0.09533309936523438
1732818136698414000,24.9724140625,-0.39344286918640137,-0.9639314413070679,2.407315254211426
1732818136703136000,24.977135986328125,-0.3736637234687805,-0.0795140266418457,1.2091636657714844
1732818136707858000,24.98185791015625,0.3448987603187561,0.6968333721160889,0.8108158111572266
1732818136712579800,24.986579833984376,0.7140802145004272,0.46580392122268677,-0.43779754638671875
1732818136717301800,24.9913017578125,0.9831312298774719,0.36010539531707764,-0.36153697967529297
1732818136722023700,24.996023681640626,0.20656514167785645,1.0559881925582886,1.0489139556884766
1732818136726745600,25.00074560546875,-0.4270416498184204,1.0317165851593018,1.7015314102172852
1732818136731467500,25.005467529296876,-0.4584067463874817,0.8787596225738525,-0.4705028533935547
1732818136736189400,25.010189453125,0.34925925731658936,0.6308698654174805,-2.318164825439453
1732818136740911400,25.014911376953126,-0.0012189149856567383,0.31723344326019287,-2.647641181945801
1732818136745633300,25.01963330078125,0.0273439884185791,-0.24016380310058594,-2.146388053894043
1732818136750355200,25.024355224609376,-0.24902331829071045,-0.21412253379821777,-0.9056577682495117
1732818136755077000,25.0290771484375,-0.2624340057373047,0.6598848104476929,0.42619895935058594
1732818136759799000,25.033799072265627,0.818895697593689,-0.20225310325622559,-0.01648235321044922
1732818136764521000,25.03852099609375,-0.08249843120574951,-0.2217332124710083,1.330256462097168
1732818136769243000,25.043242919921877,0.700476348400116,-0.7855720520019531,0.5241603851318359
1732818136773964800,25.04796484375,0.04772067070007324,-0.30635809898376465,2.1698694229125977
1732818136778686700,25.052686767578123,-0.2696923017501831,0.15497487783432007,2.9434595108032227
1732818136783408600,25.05740869140625,0.15214115381240845,0.350297749042511,1.8776750564575195
1732818136788130600,25.062130615234373,0.38762497901916504,-0.10449373722076416,0.09482860565185547
1732818136792852500,25.0668525390625,-0.024793505668640137,0.28928130865097046,0.22054767608642578
1732818136797574400,25.071574462890624,-0.05516928434371948,0.05800306797027588,-0.7509050369262695
1732818136802296300,25.07629638671875,-0.7233150005340576,0.035664498805999756,-0.4334592819213867
1732818136807018200,25.081018310546874,-0.19577360153198242,0.4336045980453491,-0.7718992233276367
1732818136811740200,25.085740234375,-0.026285171508789062,0.3739936351776123,-0.1400146484375
1732818136816462000,25.090462158203124,0.6393150687217712,0.9250327348709106,-1.3754205703735352
1732818136821184000,25.09518408203125,0.979110836982727,0.6517134308815002,-1.0797224044799805
1732818136825906000,25.099906005859374,0.6987954378128052,-0.023003220558166504,-0.4479207992553711
1732818136830627800,25.1046279296875,0.6062423586845398,-0.5513070821762085,-0.6091175079345703
1732818136835349800,25.109349853515624,0.40776678919792175,-0.24650514125823975,-0.03321075439453125
1732818136840071700,25.11407177734375,0.2585471570491791,-0.19427573680877686,1.3420801162719727
1732818136844793600,25.118793701171874,0.007300853729248047,-0.5573219060897827,0.5426120758056641
1732818136849515500,25.123515625,0.4720209836959839,0.4328041672706604,1.568150520324707
1732818136854237400,25.128237548828125,0.12735241651535034,0.6296099424362183,0.8198041915893555
1732818136858959400,25.13295947265625,-0.0943155288696289,0.378214955329895,1.8468236923217773
1732818136863681500,25.137681640625,0.14860939979553223,-0.3115851879119873,1.1834735870361328
1732818136868403200,25.1424033203125,0.20793220400810242,-0.4142794609069824,1.4479560852050781
1732818136873125400,25.14712548828125,0.5283311605453491,0.04656773805618286,0.2578268051147461
1732818136877847000,25.151846923828124,0.4733560085296631,0.4977230429649353,-0.5089550018310547
1732818136882569200,25.1565693359375,0.1587420105934143,-0.2798345685005188,-0.4552955627441406
1732818136887291000,25.161290771484374,0.324308305978775,-0.2564472556114197,0.9482517242431641
1732818136892012800,25.1660126953125,0.08058995008468628,0.39728498458862305,0.06981658935546875
1732818136896735000,25.17073486328125,-0.19594210386276245,0.34618932008743286,0.03524971008300781
1732818136901457000,25.175456787109376,0.06913143396377563,-0.1851203441619873,-0.14838600158691406
1732818136906178800,25.1801787109375,-0.060565054416656494,-0.13272476196289062,-0.11078929901123047
1732818136910900500,25.184900390625,0.31190788745880127,0.3423510789871216,-0.7088050842285156
1732818136915622700,25.18962255859375,-0.14389902353286743,0.8714424967765808,-0.3887443542480469
1732818136920344300,25.19434423828125,0.26695874333381653,-0.08867716789245605,-0.758366584777832
1732818136925066500,25.19906640625,-0.16821813583374023,-0.42012643814086914,0.5212535858154297
1732818136929788400,25.203788330078126,0.0403745174407959,0.41653841733932495,0.6421575546264648
1732818136934510300,25.20851025390625,0.25304171442985535,0.48668622970581055,0.16637611389160156
1732818136939232300,25.213232177734376,0.32348397374153137,-0.1612931489944458,0.5330915451049805
1732818136943954200,25.2179541015625,0.4869726896286011,-0.416409969329834,-0.5489645004272461
1732818136948676000,25.222676025390626,0.4486567974090576,-0.3598402738571167,0.7725944519042969
1732818136953398000,25.22739794921875,-0.37452900409698486,0.31022655963897705,0.814422607421875
1732818136958120000,25.232119873046877,0.2097553312778473,0.23962527513504028,-0.3629436492919922
1732818136962841900,25.236841796875,-0.10252493619918823,0.018673181533813477,0.3209190368652344
1732818136967563800,25.241563720703127,-0.20157766342163086,0.17086929082870483,0.5815286636352539
1732818136972285700,25.24628564453125,-0.15208464860916138,0.06501740217208862,0.27240943908691406
1732818136977007600,25.251007568359373,-0.1952306032180786,0.8161793947219849,0.4028358459472656
1732818136981729500,25.2557294921875,0.12623178958892822,0.6194679141044617,0.09285354614257812
1732818136986451500,25.260451416015623,0.27502989768981934,0.5074463486671448,0.2258625030517578
1732818136991173400,25.26517333984375,0.07048726081848145,0.45921432971954346,-0.4319601058959961
1732818136995895300,25.269895263671874,0.48544368147850037,0.6554843783378601,-0.06140613555908203
1732818137000617200,25.2746171875,0.5216629505157471,0.04174989461898804,-0.9520759582519531
1732818137005339100,25.279339111328124,0.5721859335899353,-0.27275699377059937,-1.045811653137207
1732818137010061000,25.28406103515625,0.07047098875045776,-0.41116583347320557,-0.5689334869384766
1732818137014783000,25.288782958984374,0.1175033450126648,-0.4636165499687195,0.217437744140625
1732818137019505000,25.2935048828125,-0.349013090133667,0.29332679510116577,-1.498061180114746
1732818137024226800,25.298226806640624,0.327520489692688,0.7935330867767334,-1.1202096939086914
1732818137028948700,25.30294873046875,-0.49426329135894775,0.6595858931541443,0.2319936752319336
1732818137033670700,25.307670654296874,0.2094419002532959,0.11758595705032349,-0.6591606140136719
1732818137038392600,25.312392578125,-0.26754385232925415,0.3859378695487976,-1.0116119384765625
1732818137043114500,25.317114501953125,0.1155998706817627,1.3427152633666992,0.074127197265625
1732818137047836400,25.32183642578125,-0.21103304624557495,0.7716597318649292,-0.3117828369140625
1732818137052558300,25.326558349609375,-0.03749483823776245,0.27825671434402466,-0.034152984619140625
1732818137057280300,25.3312802734375,0.2834798991680145,0.2902541160583496,-0.3454113006591797
1732818137062002200,25.336002197265625,0.22747686505317688,0.36575472354888916,-0.5355873107910156
1732818137066724000,25.34072412109375,-0.013622105121612549,0.7078572511672974,-0.7631645202636719
1732818137071446000,25.345446044921875,0.19805389642715454,-0.08891069889068604,-0.8088808059692383
1732818137076168000,25.35016796875,0.2067326307296753,-0.9721051454544067,0.06937885284423828
1732818137080889900,25.354889892578125,0.045670151710510254,-0.06650477647781372,-0.22071266174316406
1732818137085611800,25.35961181640625,0.10133284330368042,-0.028724193572998047,-1.2934675216674805
1732818137090333700,25.364333740234375,-0.057922542095184326,0.13489359617233276,-0.09095382690429688
1732818137095055600,25.3690556640625,-0.13623714447021484,-0.27032744884490967,-0.17224788665771484
1732818137099777800,25.37377783203125,0.28588244318962097,0.047049522399902344,-0.24043655395507812
1732818137104499500,25.37849951171875,0.19766494631767273,1.0899320840835571,-0.6622886657714844
1732818137109221600,25.3832216796875,0.4828116297721863,1.2586102485656738,-0.4549388885498047
1732818137113943300,25.387943359375,0.45644181966781616,0.2860124111175537,-0.9869890213012695
1732818137118665500,25.39266552734375,0.6446812748908997,-0.2244846224784851,-0.10186767578125
1732818137123387100,25.39738720703125,0.34090757369995117,0.3560408353805542,-0.3918180465698242
1732818137128109300,25.402109375,0.5433273911476135,0.875889241695404,-0.26170825958251953
1732818137132831200,25.406831298828124,0.4793151021003723,0.17739534378051758,-0.8372650146484375
1732818137137553200,25.41155322265625,0.4672568738460541,0.06851541996002197,-0.4095144271850586
1732818137142275000,25.416275146484374,-0.31853383779525757,-0.05493682622909546,-1.3952856063842773
1732818137146997000,25.4209970703125,0.22625720500946045,0.32622814178466797,-2.4268088340759277
1732818137151719000,25.425718994140624,-0.1278800368309021,-0.1510380506515503,-2.031604766845703
1732818137156440800,25.43044091796875,0.20795193314552307,-0.6773070693016052,-1.0110912322998047
1732818137161162800,25.435162841796874,0.0029685497283935547,-0.4026497006416321,-0.6540889739990234
1732818137165884700,25.439884765625,0.253581166267395,0.5976842641830444,-0.4741249084472656
1732818137170606600,25.444606689453124,0.45047569274902344,0.47460949420928955,-1.5529022216796875
1732818137175328500,25.44932861328125,0.4047895073890686,0.013494551181793213,0.5272455215454102
1732818137180050400,25.454050537109374,0.24026226997375488,0.12403213977813721,0.6551170349121094
1732818137184772400,25.4587724609375,0.563073456287384,0.4728013873100281,0.9036884307861328
1732818137189494300,25.463494384765625,0.7283505201339722,0.13295143842697144,0.11059093475341797
1732818137194216200,25.46821630859375,0.6706778407096863,0.04217958450317383,-0.9712448120117188
1732818137198938000,25.472938232421875,0.2162259817123413,-0.1679316759109497,-1.2329339981079102
1732818137203660000,25.477659912109374,0.4349730908870697,0.0059348344802856445,0.12524032592773438
1732818137208382000,25.4823818359375,-0.3320145010948181,0.30741751194000244,-0.6530189514160156
1732818137213103900,25.487103759765624,0.1634560227394104,0.23564684391021729,-1.2436885833740234
1732818137217825800,25.49182568359375,-0.1535491943359375,0.2789071798324585,-0.9225044250488281
1732818137222547700,25.496547607421874,-0.07737535238265991,-0.004356563091278076,-0.4960041046142578
1732818137227269600,25.50126953125,0.12905991077423096,0.368192195892334,-1.334843635559082
1732818137231991600,25.505991455078124,0.5941340923309326,0.5490853786468506,-0.8406686782836914
1732818137236713500,25.51071337890625,0.3294638991355896,-0.28160393238067627,-1.0468521118164062
1732818137241435400,25.515435302734375,0.7708394527435303,-0.4381503462791443,-0.538853645324707
1732818137246157300,25.5201572265625,0.24337366223335266,-0.1983209252357483,-0.6194677352905273
1732818137250879200,25.524879150390625,0.4259432852268219,0.41329407691955566,0.4245491027832031
1732818137255601200,25.52960107421875,0.2468443214893341,0.4248947501182556,0.11349964141845703
1732818137260323000,25.534322998046875,0.554739773273468,0.005858898162841797,-0.33449554443359375
1732818137265045000,25.539044921875,0.3514370620250702,-0.30392026901245117,0.4212074279785156
1732818137269767200,25.54376708984375,0.1797083616256714,0.20594453811645508,0.4800138473510742
1732818137274488800,25.54848876953125,-0.006449997425079346,0.33671385049819946,-0.6273365020751953
1732818137279211000,25.5532109375,-0.14201736450195312,0.47962236404418945,0.7652397155761719
1732818137283932700,25.5579326171875,-0.023281395435333252,-0.07926791906356812,0.20943355560302734
1732818137288654800,25.56265478515625,0.47310030460357666,-0.14210468530654907,-0.9091205596923828
1732818137293376500,25.56737646484375,0.06198173761367798,0.46674293279647827,-0.689213752746582
1732818137298098700,25.5720986328125,0.061622679233551025,0.5371342301368713,-0.37334346771240234
1732818137302820600,25.576820556640627,0.042346954345703125,0.19694483280181885,0.13675403594970703
1732818137307542500,25.58154248046875,0.21005412936210632,-0.14696073532104492,-0.34024810791015625
1732818137312264400,25.586264404296877,0.2744523286819458,0.4263770580291748,-0.8824243545532227
1732818137316986400,25.590986328125,0.668787956237793,0.43371373414993286,-1.0204734802246094
1732818137321708300,25.595708251953123,0.26661983132362366,0.2424498200416565,-0.33224010467529297
1732818137326430200,25.60043017578125,0.34337788820266724,0.12205636501312256,-0.20229053497314453
1732818137331152100,25.605152099609374,0.20105069875717163,0.31268495321273804,0.8269062042236328
1732818137335874000,25.6098740234375,-0.2199770212173462,0.24177706241607666,-0.14699840545654297
1732818137340596000,25.614595947265624,0.06665664911270142,0.1565643548965454,0.16446590423583984
1732818137345318000,25.61931787109375,-0.0019316673278808594,0.12098079919815063,0.6015424728393555
1732818137350039800,25.624039794921874,0.0658571720123291,0.039560019969940186,0.21059417724609375
1732818137354761700,25.62876171875,-0.08656072616577148,0.4310998320579529,-0.3131675720214844
1732818137359483600,25.633483642578124,0.05691784620285034,0.7562392950057983,-0.3224172592163086
1732818137364205600,25.63820556640625,-0.08928442001342773,0.19478797912597656,-0.6943883895874023
1732818137368927500,25.642927490234374,-0.0036017894744873047,-0.22567296028137207,-0.11195945739746094
1732818137373649400,25.6476494140625,-0.14165061712265015,0.07486939430236816,-0.2854423522949219
1732818137378371300,25.652371337890624,0.27843132615089417,-0.05249595642089844,0.01744556427001953
1732818137383093200,25.65709326171875,0.5244532227516174,0.21748065948486328,-0.9077081680297852
1732818137387815200,25.661815185546875,0.141329824924469,-0.06632483005523682,-0.9714698791503906
1732818137392537000,25.666537109375,0.1241081953048706,-0.1314404010772705,0.7176141738891602
1732818137397259000,25.671259033203125,0.026233375072479248,0.10322070121765137,0.46593761444091797
1732818137401981000,25.67598095703125,0.15611320734024048,0.015333414077758789,-1.0649547576904297
1732818137406702800,25.680702880859375,-0.0741194486618042,0.23370599746704102,0.3640909194946289
1732818137411424800,25.6854248046875,-0.182253897190094,-0.024806857109069824,0.4869861602783203
1732818137416146700,25.690146728515625,0.04919552803039551,0.2003570795059204,0.0959024429321289
1732818137420868600,25.69486865234375,0.06463998556137085,0.3157387375831604,0.2496776580810547
1732818137425590500,25.699590576171875,0.18732386827468872,0.23514562845230103,0.21115493774414062
1732818137430312400,25.7043125,-0.06005793809890747,-0.07958853244781494,-0.5490970611572266
1732818137435034400,25.709034423828125,0.15987902879714966,-0.42523646354675293,0.633051872253418
1732818137439756500,25.713756591796876,0.028716325759887695,-0.08346843719482422,-0.02252674102783203
1732818137444478200,25.718478271484376,0.5998227596282959,-0.015077471733093262,-0.3494224548339844
1732818137449200400,25.723200439453127,0.22171631455421448,0.47198688983917236,0.018003463745117188
1732818137453922000,25.727922119140626,0.320096492767334,0.08635938167572021,-0.3313941955566406
1732818137458644200,25.732644287109373,0.44603943824768066,-0.20598483085632324,0.44039058685302734
1732818137463366000,25.737365966796876,-0.10128134489059448,0.03600966930389404,0.3386106491088867
1732818137468088000,25.742088134765623,-0.11121857166290283,0.04187202453613281,0.9752416610717773
1732818137472810000,25.74681005859375,-0.00988835096359253,0.12460196018218994,1.3008813858032227
1732818137477532000,25.751531982421874,0.17956149578094482,0.14883792400360107,0.6404514312744141
1732818137482253800,25.75625390625,0.0007807016372680664,0.6629751920700073,-0.1522655487060547
1732818137486975700,25.760975830078124,-0.3595852255821228,1.2648566961288452,-1.3150835037231445
1732818137491697700,25.76569775390625,0.22700035572052002,0.6255935430526733,-1.265275001525879
1732818137496419600,25.770419677734374,-0.6821132302284241,-0.02596735954284668,-2.219606399536133
1732818137501141500,25.7751416015625,-0.05728667974472046,-0.4581109285354614,-1.395951271057129
1732818137505863400,25.779863525390624,-0.06414365768432617,-0.08782720565795898,-0.9152851104736328
1732818137510585300,25.78458544921875,0.19217360019683838,-0.09152030944824219,-0.9649848937988281
1732818137515307300,25.789307373046874,1.0195515155792236,-0.6998194456100464,-0.7390499114990234
1732818137520029200,25.794029296875,0.16989904642105103,-0.31718599796295166,1.382798194885254
1732818137524751000,25.798751220703124,0.4233633577823639,0.1331731081008911,1.652456283569336
1732818137529473000,25.80347314453125,0.19802874326705933,0.17424440383911133,1.8085403442382812
1732818137534195000,25.80819482421875,0.28734612464904785,-0.11639463901519775,1.9704198837280273
1732818137538916900,25.812916748046874,0.20561879873275757,-0.44163763523101807,1.166524887084961
1732818137543639000,25.81763916015625,-0.022317171096801758,0.21106934547424316,0.9973306655883789
1732818137548360700,25.822360595703124,-0.09853917360305786,0.418178915977478,0.8886013031005859
1732818137553082600,25.82708251953125,0.04050523042678833,0.18884509801864624,1.2367963790893555
1732818137557804500,25.831804443359374,0.31855663657188416,-0.1933530569076538,0.2795829772949219
1732818137562526500,25.8365263671875,-0.18504703044891357,0.31500422954559326,0.6849260330200195
1732818137567248400,25.841248291015624,0.11619240045547485,0.7293980121612549,0.9266109466552734
1732818137571970300,25.84597021484375,0.6936630010604858,0.5654759407043457,-0.13565444946289062
1732818137576692200,25.850692138671874,0.9454327821731567,0.13157367706298828,-0.4060478210449219
1732818137581414100,25.8554140625,0.9583064317703247,-0.6618479490280151,-0.519679069519043
1732818137586136300,25.86013623046875,0.8044428825378418,-0.8287330865859985,-0.49147891998291016
1732818137590858000,25.86485791015625,0.4561971426010132,-0.4948439598083496,-1.1617498397827148
1732818137595580200,25.869580078125,0.2063196897506714,0.3110038638114929,0.08031463623046875
1732818137600301800,25.8743017578125,0.13428393006324768,-0.044898390769958496,1.316605567932129
1732818137605024000,25.87902392578125,0.2849418520927429,-0.07838618755340576,0.6120815277099609
1732818137609746000,25.883745849609376,0.45212990045547485,0.3118358254432678,0.5394802093505859
1732818137614467800,25.8884677734375,-0.13002628087997437,0.4315224885940552,1.4823055267333984
1732818137619189800,25.893189697265626,-0.20027440786361694,0.24441033601760864,2.302204132080078
1732818137623911700,25.89791162109375,0.3061632215976715,-0.5858156681060791,1.7492809295654297
1732818137628633600,25.902633544921876,0.2446591556072235,-0.259147047996521,0.8486824035644531
1732818137633355500,25.90735546875,0.6683579683303833,-0.5346499681472778,-0.7898693084716797
1732818137638077400,25.912077392578126,0.0867767333984375,-0.3517589569091797,-0.2966651916503906
1732818137642799400,25.91679931640625,-0.33118247985839844,-0.8245278596878052,-0.12061500549316406
1732818137647521300,25.921521240234377,-0.05909013748168945,-0.8600654602050781,1.0634880065917969
1732818137652243200,25.9262431640625,-0.15186351537704468,-0.3030163049697876,0.4968414306640625
1732818137656965000,25.930965087890623,0.029493510723114014,0.0897601842880249,0.5955820083618164
1732818137661687000,25.93568701171875,0.014523506164550781,-0.05922365188598633,1.5271682739257812
1732818137666409000,25.940408935546873,0.23736131191253662,-0.004982352256774902,1.9050540924072266
1732818137671131000,25.945130859375,-0.027984440326690674,0.5441720485687256,0.9048900604248047
1732818137675852800,25.949852783203124,0.08714026212692261,1.09413743019104,2.247469902038574
1732818137680574700,25.95457470703125,0.24228444695472717,0.9543750286102295,1.1842594146728516
1732818137685296600,25.959296630859374,0.5113312005996704,0.22133469581604004,0.8238029479980469
1732818137690018600,25.9640185546875,0.10084068775177002,0.1580204963684082,0.9011001586914062
1732818137694740500,25.968740478515624,0.03404158353805542,0.4287048578262329,1.1731319427490234
1732818137699462400,25.97346240234375,0.2716518044471741,0.19807136058807373,0.3103160858154297
1732818137704184300,25.978184326171874,0.544391930103302,-0.10787016153335571,0.4642620086669922
1732818137708906200,25.98290625,0.31542396545410156,-0.501143217086792,0.18413066864013672
1732818137713628400,25.98762841796875,0.0882534384727478,-0.1397312879562378,0.6673526763916016
1732818137718350000,25.99235009765625,-0.5558900237083435,0.8463466167449951,-1.3772459030151367
1732818137723072300,25.997072265625,0.37009432911872864,0.3114076256752014,-1.0316839218139648
1732818137727794000,26.0017939453125,-0.4427117705345154,0.031196117401123047,-0.07212257385253906
1732818137732516000,26.00651611328125,0.356961727142334,-0.24592357873916626,-0.13126659393310547
1732818137737237800,26.01123779296875,-0.2936728596687317,0.48557227849960327,0.0903921127319336
1732818137741960000,26.0159599609375,-0.2453300952911377,1.7954241037368774,1.5207653045654297
1732818137746681900,26.020681884765626,0.28292137384414673,0.683818519115448,1.1602659225463867
1732818137751403800,26.02540380859375,-0.04671370983123779,0.24192732572555542,2.6580810546875
1732818137756125700,26.030125732421876,0.40894582867622375,0.8440454006195068,1.6262578964233398
1732818137760847600,26.03484765625,0.8182854652404785,0.7010731101036072,0.7344818115234375
1732818137765569500,26.039569580078126,0.21488940715789795,0.7112696170806885,0.37063121795654297
1732818137770291500,26.04429150390625,0.20519274473190308,-0.14106279611587524,0.32718944549560547
1732818137775013400,26.049013427734376,-0.17105752229690552,-0.3247337341308594,1.0462779998779297
1732818137779735300,26.0537353515625,-0.2648025155067444,0.4125961661338806,-0.4979705810546875
1732818137784457200,26.058457275390627,-0.2386687994003296,0.2038862705230713,-1.8452110290527344
1732818137789179100,26.06317919921875,-0.4275687336921692,0.27047300338745117,0.08313465118408203
1732818137793901000,26.067901123046877,-0.4237874746322632,0.5041365623474121,0.3234596252441406
1732818137798623000,26.072623046875,0.025379538536071777,0.9125634431838989,0.3854789733886719
1732818137803345000,26.077344970703123,0.23992979526519775,1.2692880630493164,-1.029191017150879
1732818137808066800,26.08206689453125,0.47056326270103455,0.9381625056266785,-0.13628673553466797
1732818137812788700,26.086788818359373,0.1886637806892395,0.2827783226966858,-0.37261295318603516
1732818137817510700,26.0915107421875,0.47646069526672363,0.14378094673156738,0.0934000015258789
1732818137822232600,26.096232666015624,0.2765078842639923,0.3434216380119324,-0.3258657455444336
1732818137826954500,26.10095458984375,0.5115636587142944,0.21146386861801147,0.010145187377929688
1732818137831676400,26.105676513671874,0.1128157377243042,0.1686192750930786,-0.5427408218383789
1732818137836398300,26.1103984375,0.3565579950809479,-0.15279746055603027,0.2773418426513672
1732818137841120300,26.115120361328124,-0.05388355255126953,0.2975589632987976,0.43087291717529297
1732818137845842200,26.11984228515625,0.03719979524612427,0.13186371326446533,-0.06205177307128906
1732818137850564400,26.124564453125,-0.2784605026245117,-0.010725617408752441,0.30591869354248047
1732818137855286000,26.1292861328125,0.06475234031677246,-0.06670475006103516,0.8446865081787109
1732818137860008200,26.13400830078125,0.11263591051101685,0.4399493336677551,-0.6241254806518555
1732818137864729900,26.138729736328123,0.18103539943695068,0.6124286651611328,-0.47977352142333984
1732818137869452000,26.1434521484375,-0.01792353391647339,0.5269057750701904,-0.5604438781738281
1732818137874174000,26.148174072265626,0.25932061672210693,0.2778337001800537,0.04720878601074219
1732818137878895900,26.152895751953125,-0.08450508117675781,0.04816359281539917,0.31463146209716797
1732818137883617800,26.15761767578125,0.1821260154247284,0.45263659954071045,0.03826713562011719
1732818137888339700,26.162339599609375,0.151124507188797,0.3308703303337097,-1.3633203506469727
1732818137893061600,26.1670615234375,0.6641456484794617,0.34075552225112915,-1.4068632125854492
1732818137897783600,26.171783447265625,0.22870361804962158,-0.054993510246276855,-2.1030168533325195
1732818137902505500,26.17650537109375,0.5094007253646851,-0.22677910327911377,-0.8948516845703125
1732818137907227400,26.181227294921875,-0.30856621265411377,0.2715674638748169,-0.4941835403442383
1732818137911949300,26.18594921875,-0.20345079898834229,0.30169254541397095,-0.21077346801757812
1732818137916671200,26.190671142578125,-0.021709680557250977,0.10820335149765015,-0.33075809478759766
1732818137921393200,26.19539306640625,0.09693789482116699,-0.10744225978851318,0.3693094253540039
1732818137926115000,26.200114990234376,0.21665698289871216,0.07946157455444336,-0.6538124084472656
1732818137930837000,26.2048369140625,0.31714269518852234,0.2593421936035156,-0.11488914489746094
1732818137935559000,26.209558837890626,0.14024949073791504,-0.24724841117858887,0.1866607666015625
1732818137940280800,26.21428076171875,0.2825816571712494,-0.6760444641113281,-0.39719104766845703
1732818137945002800,26.219002685546876,-0.104808509349823,-0.35722124576568604,-0.13219165802001953
1732818137949724700,26.223724609375,0.2068290114402771,-0.1783444881439209,-0.18362045288085938
1732818137954446800,26.22844677734375,0.3430151343345642,-0.18337440490722656,-1.615117073059082
1732818137959168500,26.23316845703125,0.1619996428489685,-0.531810998916626,-1.9581851959228516
1732818137963890700,26.237890625,-0.16638141870498657,-0.4938807487487793,-0.9926433563232422
1732818137968612400,26.2426123046875,-0.13800930976867676,-0.32789719104766846,-0.388702392578125
1732818137973334500,26.24733447265625,-0.11434441804885864,-0.008784770965576172,-1.2043867111206055
1732818137978056200,26.25205615234375,0.0015447139739990234,0.06162369251251221,-0.3144416809082031
1732818137982778400,26.2567783203125,-0.04769343137741089,-0.1325361728668213,-0.1367168426513672
1732818137987500300,26.261500244140624,0.41012436151504517,-0.020650148391723633,-0.5057048797607422
1732818137992222200,26.26622216796875,0.10479944944381714,0.13038873672485352,-0.9357166290283203
1732818137996944100,26.270944091796874,0.0751914381980896,0.4297487139701843,0.46555614471435547
1732818138001666000,26.275666015625,-0.211320161819458,-0.30447840690612793,-0.06780719757080078
1732818138006388000,26.280387939453124,0.07144415378570557,-0.2569580078125,0.23822689056396484
1732818138011110000,26.28510986328125,0.11185801029205322,-0.023473143577575684,-0.3708934783935547
1732818138015831800,26.289831787109375,0.3943917155265808,-0.056674957275390625,-0.6315526962280273
1732818138020553700,26.2945537109375,0.004408657550811768,0.0037728548049926758,-0.7557916641235352
1732818138025275600,26.299275634765625,0.39097580313682556,-0.7723871469497681,-0.6900863647460938
1732818138029997600,26.30399755859375,-0.07036912441253662,-0.4413614273071289,-0.06240367889404297
1732818138034719500,26.308719482421875,0.18250972032546997,-0.17104661464691162,-0.22574710845947266
1732818138039441400,26.31344140625,-0.14358103275299072,-0.41709601879119873,-0.41567039489746094
1732818138044163300,26.318163330078125,0.1532188057899475,-0.5253720283508301,0.7621641159057617
1732818138048885200,26.32288525390625,0.1098395586013794,0.18095088005065918,0.1737384796142578
1732818138053607200,26.327607177734375,-0.02612018585205078,0.5866019129753113,-0.16174983978271484
1732818138058329000,26.3323291015625,0.32371780276298523,0.5040831565856934,-0.7021999359130859
1732818138063051000,26.337051025390625,0.11278772354125977,0.08648741245269775,-0.42670631408691406
1732818138067773200,26.341773193359376,0.2283625304698944,0.027279376983642578,-0.3869132995605469
1732818138072494800,26.346494873046876,-0.16811805963516235,0.07400137186050415,0.2734823226928711
1732818138077217000,26.351217041015627,0.24118590354919434,-0.1871246099472046,-0.006434440612792969
1732818138081939000,26.35593896484375,0.39339694380760193,-0.33273208141326904,-0.9879016876220703
1732818138086660900,26.360660888671877,0.16957777738571167,-0.27984511852264404,-0.3992033004760742
1732818138091382800,26.3653828125,0.2214282751083374,-0.528401255607605,-0.24452877044677734
1732818138096104700,26.370104736328123,0.1264898180961609,-0.34324491024017334,-0.3057708740234375
1732818138100826600,26.37482666015625,0.130790114402771,0.017925381660461426,-0.32450103759765625
1732818138105548500,26.379548583984374,-0.4418063163757324,0.3191841244697571,1.072072982788086
1732818138110270500,26.3842705078125,0.29900631308555603,0.30578285455703735,0.7731962203979492
1732818138114992400,26.388992431640624,-0.0004883408546447754,0.31582581996917725,0.24474430084228516
1732818138119714300,26.39371435546875,0.03332585096359253,0.8965251445770264,0.45619964599609375
1732818138124436200,26.398436279296874,-0.1836482286453247,0.6566967368125916,0.05758190155029297
1732818138129158100,26.403158203125,-0.08695638179779053,0.01849764585494995,0.714411735534668
1732818138133880000,26.407880126953124,0.005900204181671143,0.06118941307067871,0.3690357208251953
1732818138138602000,26.41260205078125,-0.06377267837524414,0.2816491723060608,0.8519964218139648
1732818138143324000,26.417323974609374,0.5200135707855225,0.547356903553009,-0.040984153747558594
1732818138148045800,26.4220458984375,0.4641212522983551,0.4965248107910156,-1.236922264099121
1732818138152767700,26.426767822265624,0.5047246217727661,-0.6432938575744629,-0.7884998321533203
1732818138157489700,26.43148974609375,0.002339005470275879,-0.6277287006378174,0.7705698013305664
1732818138162211600,26.436211669921875,-0.06722396612167358,-0.7686529159545898,-0.2149372100830078
1732818138166933500,26.44093359375,-0.2737419009208679,-0.012331247329711914,0.5533180236816406
1732818138171655700,26.44565576171875,-0.15875297784805298,-0.14696168899536133,0.4507741928100586
1732818138176377300,26.45037744140625,0.09088927507400513,0.2498624324798584,-0.5132474899291992
1732818138181099500,26.455099609375,-0.03617274761199951,0.7822539210319519,-1.119516372680664
1732818138185821400,26.459821533203126,-0.125931978225708,0.7463480830192566,-0.7911357879638672
1732818138190543400,26.46454345703125,-0.20270198583602905,-0.16695308685302734,-0.7888774871826172
1732818138195265300,26.469265380859376,-0.6174529790878296,0.13134509325027466,-0.3238677978515625
1732818138199987200,26.4739873046875,-0.26902586221694946,0.6189732551574707,0.2045459747314453
1732818138204709000,26.478709228515626,0.2548961043357849,0.30703771114349365,-0.026927947998046875
1732818138209431000,26.48343115234375,0.2943969964981079,0.167699933052063,-0.27594852447509766
1732818138214153000,26.488153076171876,0.42520618438720703,-0.07418227195739746,0.29144287109375
1732818138218875000,26.492875,0.1342983841896057,-0.04836618900299072,1.950852394104004
1732818138223596800,26.4975966796875,-0.23060232400894165,0.23650842905044556,1.181422233581543
1732818138228318700,26.502318603515626,0.06621825695037842,-0.19587397575378418,0.6282129287719727
1732818138233040600,26.50704052734375,-0.35566937923431396,-0.2327662706375122,1.2440376281738281
1732818138237762600,26.511762451171876,-0.20651131868362427,0.012728393077850342,0.6711978912353516
1732818138242484500,26.516484375,-0.3551832437515259,0.44352996349334717,0.20886898040771484
1732818138247206400,26.521206298828126,-0.36792701482772827,0.6944736838340759,0.44917774200439453
1732818138251928300,26.52592822265625,-0.3667091131210327,0.38972151279449463,-0.1131124496459961
1732818138256650200,26.530650146484376,-0.4466515779495239,0.12033706903457642,0.1042318344116211
1732818138261372200,26.5353720703125,-0.28745830059051514,0.4712076783180237,0.01603221893310547
1732818138266094300,26.54009423828125,0.3095884323120117,0.08711177110671997,0.0761260986328125
1732818138270816000,26.54481591796875,0.5851888656616211,0.17323696613311768,-0.7343721389770508
1732818138275538200,26.5495380859375,0.6430931091308594,0.11527812480926514,-0.8358964920043945
1732818138280259800,26.554259765625,0.5272690057754517,-0.5385202765464783,-0.33700084686279297
1732818138284982000,26.55898193359375,0.10475152730941772,0.09910184144973755,0.24924278259277344
1732818138289704000,26.563703857421874,-0.1275634765625,0.028737962245941162,-0.006165504455566406
1732818138294425900,26.56842578125,-0.42542213201522827,0.30754756927490234,1.1455068588256836
1732818138299147800,26.573147705078124,-1.038332223892212,0.7979522347450256,0.0027132034301757812
1732818138303869700,26.57786962890625,-0.07598590850830078,0.8794545531272888,-0.8198690414428711
1732818138308591600,26.582591552734375,-0.6413281559944153,0.9177151918411255,-1.0626592636108398
1732818138313313500,26.5873134765625,-0.008198022842407227,0.20341986417770386,-1.2262506484985352
1732818138318035500,26.592035400390625,-0.5695661902427673,0.0037920475006103516,-0.2028656005859375
1732818138322757400,26.59675732421875,-0.5165167450904846,0.4468182921409607,0.2874164581298828
1732818138327479300,26.601479248046875,-0.1397794485092163,0.5586869120597839,0.46239185333251953
1732818138332201200,26.606201171875,0.14555835723876953,0.4165528416633606,0.1143960952758789
1732818138336923100,26.610923095703125,0.5776165723800659,0.4129282832145691,-0.3711366653442383
1732818138341645000,26.61564501953125,0.12893414497375488,0.3966969847679138,-0.1338949203491211
1732818138346367000,26.620366943359375,0.1327936053276062,0.45406895875930786,1.3648557662963867
1732818138351089000,26.6250888671875,-0.20934677124023438,0.1444888710975647,1.063924789428711
1732818138355810800,26.629810791015625,0.1394803524017334,0.131153404712677,0.13558673858642578
1732818138360533000,26.634532958984376,-0.3110124468803406,0.2287890911102295,0.025168418884277344
1732818138365254700,26.639254638671876,-0.2107430100440979,0.21379560232162476,-0.46448612213134766
1732818138369976800,26.643976806640627,-0.41373318433761597,0.7307338714599609,-0.5018148422241211
1732818138374698500,26.648698486328126,-0.4641888737678528,0.5427516102790833,-0.3753833770751953
1732818138379420700,26.653420654296873,-0.1470775604248047,0.15505820512771606,-0.4182119369506836
1732818138384142300,26.658142333984376,0.06942635774612427,-0.03188502788543701,-1.1207475662231445
1732818138388864500,26.662864501953123,0.07052052021026611,0.10320115089416504,-0.946629524230957
1732818138393586400,26.66758642578125,0.37745118141174316,-0.16371160745620728,-0.4933319091796875
1732818138398308400,26.672308349609374,0.9125069379806519,-0.2609894275665283,-1.4607248306274414
1732818138403030300,26.6770302734375,0.39157989621162415,-0.12376999855041504,-1.9173955917358398
1732818138407752200,26.681752197265624,0.4985964298248291,-0.17455196380615234,-0.1969919204711914
1732818138412474000,26.68647412109375,-0.2803539037704468,0.21068507432937622,0.28449344635009766
1732818138417196000,26.691196044921874,-0.20071983337402344,0.2702751159667969,0.01998424530029297
1732818138421918000,26.69591796875,-0.22588050365447998,0.2353757619857788,0.7542791366577148
1732818138426640000,26.700639892578124,-0.1471124291419983,0.14884936809539795,1.1083145141601562
1732818138431361800,26.70536181640625,-0.04228407144546509,0.459309458732605,0.2831125259399414
1732818138436083700,26.710083740234374,0.05519157648086548,0.7163298726081848,0.8378705978393555
1732818138440805600,26.7148056640625,-0.16895025968551636,0.8061028718948364,0.15578079223632812
1732818138445527600,26.719527587890624,0.0003364682197570801,0.13774216175079346,-0.33501720428466797
1732818138450249500,26.72424951171875,-0.00773853063583374,-0.22368454933166504,-0.33553504943847656
1732818138454971600,26.7289716796875,-0.310788094997406,0.2529505491256714,0.17157268524169922
1732818138459693300,26.733693359375,-0.05528503656387329,0.3234691023826599,-0.24612998962402344
1732818138464415500,26.73841552734375,0.09150958061218262,0.38608282804489136,-1.2899580001831055
1732818138469137200,26.74313720703125,0.24612993001937866,0.12858307361602783,-1.656785011291504
1732818138473859300,26.747859375,-0.13972753286361694,-0.016510486602783203,-0.4517555236816406
1732818138478581000,26.7525810546875,-0.055239975452423096,0.03811413049697876,-1.2334766387939453
1732818138483303200,26.75730322265625,-0.1631593108177185,0.15523231029510498,-0.907505989074707
1732818138488025000,26.762025146484376,-0.23451775312423706,0.34888339042663574,0.5771722793579102
1732818138492747000,26.7667470703125,-0.09670782089233398,0.40105801820755005,-0.36551856994628906
1732818138497469000,26.771468994140626,0.2782907783985138,0.6090787649154663,0.02014923095703125
1732818138502190800,26.77619091796875,0.12175071239471436,0.8644025325775146,0.35595226287841797
1732818138506912800,26.780912841796876,0.1107286810874939,0.6730283498764038,0.7448005676269531
1732818138511634700,26.785634765625,-0.23146384954452515,0.48629188537597656,0.9830970764160156
1732818138516356600,26.790356689453127,0.14453589916229248,0.7440589666366577,0.8263034820556641
1732818138521078500,26.79507861328125,-0.04301506280899048,0.12844055891036987,-0.4410438537597656
1732818138525800400,26.799800537109373,0.4360716938972473,0.524800717830658,-0.3434267044067383
1732818138530522400,26.8045224609375,0.23287326097488403,-0.37312257289886475,-1.3626575469970703
1732818138535244300,26.809244384765623,0.542037308216095,-0.7772486209869385,-0.9349203109741211
1732818138539966200,26.81396630859375,-0.28184252977371216,-0.6960979700088501,-0.6160421371459961
1732818138544688000,26.818688232421874,-0.2339644432067871,-0.3394899368286133,-0.5777502059936523
1732818138549410000,26.82341015625,-0.6430839896202087,-0.2932485342025757,-0.6951074600219727
1732818138554132000,26.828132080078124,0.2435547113418579,-0.43170177936553955,-0.10381412506103516
1732818138558854100,26.832854248046875,0.012041807174682617,0.13399028778076172,-1.165419578552246
1732818138563575800,26.837575927734374,0.3864421844482422,0.38040977716445923,-0.8101892471313477
1732818138568298000,26.842298095703125,0.08455824851989746,0.03538954257965088,-0.5888423919677734
1732818138573020000,26.84702001953125,0.08128833770751953,0.4230053424835205,-0.07623481750488281
1732818138577741800,26.851741943359375,-0.34606730937957764,0.3667668104171753,-0.088897705078125
1732818138582463700,26.856463623046874,0.08777523040771484,0.4028550982475281,0.9632244110107422
1732818138587185700,26.861185546875,0.06554681062698364,0.3420579433441162,0.0915079116821289
1732818138591907600,26.865907470703124,0.4436197578907013,-0.3437761068344116,0.030577659606933594
1732818138596629500,26.87062939453125,-0.03746747970581055,-0.04619777202606201,-0.19354820251464844
1732818138601351400,26.875351318359375,0.017694175243377686,-0.35536694526672363,1.229844093322754
1732818138606073300,26.8800732421875,-0.04687231779098511,-0.6757482290267944,-0.3216705322265625
1732818138610795300,26.884795166015625,0.2873026132583618,-0.46682071685791016,-0.2670269012451172
1732818138615517200,26.88951708984375,-0.6207520961761475,-0.22628676891326904,0.6422634124755859
1732818138620239000,26.894239013671875,-0.15066123008728027,-0.3312569856643677,-0.23888778686523438
1732818138624961000,26.8989609375,-0.3369517922401428,-0.04778158664703369,-0.034066200256347656
1732818138629683000,26.903682861328125,-0.23982948064804077,-0.19918429851531982,0.1449451446533203
1732818138634404900,26.90840478515625,-0.021088600158691406,-0.6676737070083618,0.3582305908203125
1732818138639127000,26.913126953125,-0.10030841827392578,-0.015229344367980957,0.07255268096923828
1732818138643848700,26.9178486328125,-0.2623822093009949,-0.42819154262542725,-0.1985921859741211
1732818138648571000,26.92257080078125,0.6055619716644287,0.00027740001678466797,-0.2858161926269531
1732818138653292500,26.92729248046875,-0.2042468786239624,0.15830016136169434,-1.1347742080688477
1732818138658014700,26.9320146484375,0.6193076968193054,-0.9353132247924805,-0.40642833709716797
1732818138662736600,26.936736572265627,-0.3568161129951477,-0.5975813865661621,-0.07646656036376953
1732818138667458600,26.94145849609375,-0.01633310317993164,-0.4170743227005005,-0.19394397735595703
1732818138672180500,26.946180419921873,-0.5801796913146973,0.27492421865463257,0.18656635284423828
1732818138676902400,26.95090234375,-0.5574131608009338,0.07387048006057739,0.05119800567626953
1732818138681624300,26.955624267578123,0.3233779966831207,-0.9638223648071289,0.37839794158935547
1732818138686346200,26.96034619140625,-0.44193774461746216,-0.14032375812530518,0.4511585235595703
1732818138691068200,26.965068115234374,-0.25766217708587646,0.9326340556144714,-0.35060977935791016
1732818138695790000,26.9697900390625,-0.48886269330978394,0.07926815748214722,0.8942413330078125
1732818138700512000,26.974511962890624,-0.27996325492858887,0.09611546993255615,0.15201854705810547
1732818138705234000,26.97923388671875,-0.24823379516601562,0.18551474809646606,-0.4568052291870117
1732818138709955800,26.983955810546874,-0.360138475894928,0.47833555936813354,1.7454242706298828
1732818138714677800,26.988677734375,0.6829406023025513,-0.17967945337295532,-0.18449687957763672
1732818138719399700,26.993399658203124,-0.2780507206916809,-0.4039151072502136,0.4789009094238281
1732818138724121900,26.998121826171875,0.27775347232818604,0.010161042213439941,1.5585689544677734
1732818138728843500,27.002843505859374,-0.36837154626846313,0.4636821746826172,0.5856523513793945
1732818138733565700,27.007565673828125,0.5886610746383667,-0.3348119854927063,-0.3786439895629883
1732818138738287400,27.012287353515624,-0.0196305513381958,-0.21069198846817017,0.0997161865234375
1732818138743009500,27.017009521484376,-0.6363258957862854,0.4924132525920868,1.1233959197998047
1732818138747731500,27.0217314453125,-0.5487160682678223,0.7109130620956421,0.8286228179931641
1732818138752453400,27.026453369140626,-0.24689733982086182,0.21884971857070923,-1.0301942825317383
1732818138757175300,27.03117529296875,0.018762648105621338,-0.5363445281982422,-1.7934112548828125
1732818138761897200,27.035897216796876,-0.17558574676513672,-0.23322826623916626,-0.17641925811767578
1732818138766619100,27.040619140625,-0.14173221588134766,0.35149550437927246,-0.6342029571533203
1732818138771341000,27.045341064453126,0.025580108165740967,0.006941735744476318,-0.17086124420166016
1732818138776063000,27.05006298828125,0.018010377883911133,0.3934546709060669,0.7053098678588867
1732818138780785000,27.054784912109376,0.44214242696762085,0.25825679302215576,-0.5943355560302734
1732818138785506800,27.0595068359375,0.17567026615142822,0.13902223110198975,1.057260513305664
1732818138790228700,27.064228759765626,0.1082424521446228,0.3667265772819519,0.7089452743530273
1732818138794950700,27.06895068359375,-0.19680660963058472,0.5946767330169678,1.2647285461425781
1732818138799672600,27.073672607421877,-0.21116995811462402,0.37001121044158936,1.2714529037475586
1732818138804394500,27.07839453125,-0.14514636993408203,-0.12967771291732788,0.7393484115600586
1732818138809116400,27.083116455078127,-0.20061594247817993,-0.16439485549926758,0.5582742691040039
1732818138813838300,27.08783837890625,-0.6296057105064392,1.2990992069244385,1.1678714752197266
1732818138818560300,27.092560302734373,-0.5853313207626343,1.1293675899505615,0.9086170196533203
1732818138823282400,27.097282470703124,-0.2789610028266907,0.15087008476257324,1.3803577423095703
1732818138828004400,27.10200439453125,-0.06517893075942993,0.19350719451904297,-0.7021379470825195
1732818138832726300,27.106726318359375,-0.10763061046600342,0.47868597507476807,0.4681434631347656
1732818138837448200,27.1114482421875,-0.17927616834640503,0.44330644607543945,0.7788829803466797
1732818138842170000,27.116170166015625,0.34705886244773865,0.21981090307235718,0.24089813232421875
1732818138846892000,27.12089208984375,0.520233154296875,-0.35287773609161377,-0.7189369201660156
1732818138851614000,27.125614013671875,0.4610072374343872,-0.23831498622894287,0.5366735458374023
1732818138856336000,27.1303359375,-0.12414950132369995,0.1505334973335266,-0.08091449737548828
1732818138861057800,27.135057861328125,-0.1112869381904602,-0.32985788583755493,0.589599609375
1732818138865779700,27.13977978515625,-0.7329970598220825,-0.14757871627807617,0.8463993072509766
1732818138870501600,27.144501708984375,0.16097474098205566,0.32490795850753784,0.08200645446777344
1732818138875223600,27.1492236328125,-0.3821474313735962,1.033167839050293,-1.2186460494995117
1732818138879945500,27.153945556640625,0.12171286344528198,1.0673365592956543,-1.0932111740112305
1732818138884667400,27.15866748046875,-0.6010609269142151,0.25449568033218384,-0.5074224472045898
1732818138889389600,27.1633896484375,-0.44796597957611084,0.27072465419769287,0.24911880493164062
1732818138894111200,27.168111328125,-0.6979436874389648,0.6464530229568481,-0.3490743637084961
1732818138898833400,27.17283349609375,-0.11272299289703369,0.6692668199539185,0.29463958740234375
1732818138903555000,27.17755517578125,0.06869131326675415,0.5619521141052246,-1.433110237121582
1732818138908277200,27.18227734375,0.42085111141204834,-0.12203073501586914,-0.5914793014526367
1732818138912999000,27.1869990234375,-0.11035829782485962,-0.11571818590164185,-0.17958354949951172
1732818138917721000,27.19172119140625,-0.21854263544082642,0.40956735610961914,0.7988681793212891
1732818138922443000,27.196443115234374,-0.38942110538482666,0.0626567006111145,0.16536617279052734
1732818138927165000,27.2011650390625,-0.1964707374572754,0.08221107721328735,0.28854942321777344
1732818138931886800,27.205886962890624,-0.38232529163360596,0.1567513346672058,-0.10355663299560547
1732818138936608800,27.21060888671875,-0.0650675892829895,0.14191138744354248,-0.0016803741455078125
1732818138941330700,27.21533056640625,-0.3687639832496643,1.0015259981155396,-0.023558616638183594
1732818138946052600,27.220052490234377,-0.42695069313049316,0.47758692502975464,0.2898426055908203
1732818138950774500,27.2247744140625,-0.36235880851745605,0.0338364839553833,0.5542736053466797
1732818138955496400,27.229496337890627,-0.0831829309463501,0.20294880867004395,-0.6024589538574219
1732818138960218400,27.23421826171875,0.1996297836303711,0.02844017744064331,-1.121541976928711
1732818138964940300,27.238940185546873,0.2648565173149109,0.13017457723617554,-0.4852790832519531
1732818138969662200,27.243662109375,0.3683313727378845,0.24299341440200806,-0.6660842895507812
1732818138974384000,27.248384033203124,0.35524964332580566,-0.19900798797607422,0.03632831573486328
1732818138979106000,27.25310595703125,0.27897346019744873,-0.12312662601470947,-0.20725536346435547
1732818138983828000,27.257827880859374,0.15662819147109985,0.0629778504371643,-0.5028476715087891
1732818138988550100,27.262550048828125,-0.029430508613586426,0.32417041063308716,-0.4961996078491211
1732818138993272000,27.26727197265625,-0.24332112073898315,0.14439767599105835,0.8971118927001953
1732818138997994000,27.271993896484375,0.09455746412277222,-0.14994847774505615,0.527338981628418
1732818139002716000,27.2767158203125,0.05074107646942139,0.6195669174194336,0.10188674926757812
1732818139007437800,27.281437744140625,-0.055660247802734375,1.0386978387832642,0.018896102905273438
1732818139012159700,27.28615966796875,-0.15178823471069336,0.3215513825416565,0.185150146484375
1732818139016881700,27.290881591796875,-0.2446771264076233,-0.037604570388793945,-0.4018125534057617
1732818139021603600,27.295603515625,0.0062850117683410645,0.04579269886016846,-0.3338489532470703
1732818139026325500,27.300325439453125,-0.06842410564422607,-0.07362222671508789,-0.0938882827758789
1732818139031047400,27.30504736328125,-0.10442972183227539,-0.035533010959625244,-1.4458427429199219
1732818139035769300,27.309769287109376,0.04147869348526001,-0.39673280715942383,-1.597233772277832
1732818139040491300,27.3144912109375,0.08443611860275269,-0.3901405334472656,-0.8027267456054688
1732818139045213200,27.319213134765626,-0.3006078004837036,-0.20787662267684937,-0.9167585372924805
1732818139049935000,27.32393505859375,-0.007542967796325684,-0.26968419551849365,-0.14572715759277344
1732818139054657000,27.328656982421876,-0.42457133531570435,0.19903624057769775,0.5061960220336914
1732818139059379000,27.33337890625,-0.040795862674713135,-0.09581542015075684,0.6043033599853516
1732818139064101000,27.33810107421875,-0.2536885142326355,0.6517587900161743,0.48843860626220703
1732818139068822800,27.34282275390625,0.09185343980789185,1.0199006795883179,0.7476663589477539
1732818139073545000,27.347544921875,-0.15564197301864624,0.40023642778396606,0.54058837890625
1732818139078267000,27.352266845703124,-0.023380637168884277,0.09799367189407349,1.021493911743164
1732818139082988800,27.35698876953125,-0.3439313769340515,0.06675851345062256,0.5392665863037109
1732818139087710700,27.361710693359374,-0.135326087474823,0.38533204793930054,0.237518310546875
1732818139092432600,27.3664326171875,-0.03655427694320679,0.2400633692741394,-0.1021280288696289
1732818139097154600,27.371154541015624,0.07862192392349243,-0.2635318636894226,-1.1321210861206055
1732818139101876500,27.37587646484375,0.1781327724456787,-0.5953961610794067,-1.1292552947998047
1732818139106598400,27.380598388671874,-0.17004752159118652,-0.28520405292510986,0.14139556884765625
1732818139111320300,27.3853203125,-0.4010385274887085,-0.08766168355941772,-0.6238498687744141
1732818139116042200,27.390042236328124,-0.062260329723358154,-0.056098878383636475,-0.23364925384521484
1732818139120764200,27.39476416015625,-0.2180754542350769,-0.08660173416137695,0.18761539459228516
1732818139125486000,27.399486083984375,0.25637882947921753,0.15976452827453613,-0.3654651641845703
1732818139130208000,27.4042080078125,0.2138999104499817,0.5172241926193237,-0.3687257766723633
1732818139134930000,27.408929931640625,0.011267662048339844,0.4638618230819702,-0.1919851303100586
1732818139139651800,27.41365185546875,-0.4168780446052551,0.18317973613739014,1.1841554641723633
1732818139144374000,27.4183740234375,-0.34581679105758667,0.08587342500686646,0.7554540634155273
1732818139149095700,27.423095703125,-0.026469290256500244,0.23627781867980957,0.2520875930786133
1732818139153817900,27.42781787109375,0.1297014355659485,0.06400209665298462,0.35277557373046875
1732818139158539800,27.432539794921876,0.13032805919647217,0.292887806892395,-0.1329793930053711
1732818139163261700,27.43726171875,0.16304880380630493,0.05762296915054321,0.23957347869873047
1732818139167983600,27.441983642578126,0.003992915153503418,-0.19760119915008545,1.466355323791504
1732818139172705500,27.44670556640625,-0.2099713683128357,-0.2206052541732788,0.34000587463378906
1732818139177427500,27.451427490234376,-0.035196542739868164,0.11606717109680176,0.3724098205566406
1732818139182149400,27.4561494140625,-0.43569570779800415,0.047923922538757324,1.207737922668457
1732818139186871300,27.460871337890627,-0.45971202850341797,-0.009684264659881592,0.7591962814331055
1732818139191593200,27.46559326171875,-0.12886828184127808,0.7214152812957764,-0.46430206298828125
1732818139196315100,27.470315185546873,-0.20753419399261475,1.097021222114563,-0.7164859771728516
1732818139201037000,27.475037109375,-0.29322123527526855,0.0300978422164917,-1.4440107345581055
1732818139205759000,27.479759033203123,-0.4293689727783203,-0.40205931663513184,-0.5057573318481445
1732818139210481000,27.48448095703125,-0.45939844846725464,-0.10095202922821045,-0.050292015075683594
1732818139215202800,27.489202880859374,-0.14034026861190796,0.2816665768623352,-0.22964859008789062
1732818139219924700,27.4939248046875,0.05616086721420288,0.23289376497268677,0.16627025604248047
1732818139224646700,27.498646728515624,0.21211296319961548,-0.21794718503952026,-0.18683528900146484
1732818139229368800,27.503368896484375,0.3293117880821228,-0.5345610976219177,0.2903108596801758
1732818139234090500,27.508090576171874,-0.045138001441955566,-0.04977595806121826,1.3512754440307617
1732818139238812700,27.512812744140625,-0.2476102113723755,-0.10956186056137085,0.40419483184814453
1732818139243534600,27.51753466796875,-0.3799043893814087,-0.09618008136749268,1.1859960556030273
1732818139248256500,27.522256591796875,-0.3013136386871338,0.05108475685119629,1.1284494400024414
1732818139252978400,27.526978515625,-0.36097878217697144,0.5733880996704102,0.3026275634765625
1732818139257700400,27.531700439453125,-0.30763882398605347,0.8620689511299133,0.17274188995361328
1732818139262422300,27.53642236328125,-0.5523149371147156,0.5914083123207092,0.6243343353271484
1732818139267144200,27.541144287109375,-0.4853864908218384,-0.13530445098876953,0.8666887283325195
1732818139271866000,27.5458662109375,-0.313022255897522,0.08202981948852539,0.2823610305786133
1732818139276588000,27.550588134765626,-0.017108559608459473,0.28728026151657104,0.14092254638671875
1732818139281310000,27.55531005859375,0.2528412938117981,-0.025163233280181885,-0.387481689453125
1732818139286032000,27.560031982421876,0.23266643285751343,-0.16113537549972534,-0.9977407455444336
1732818139290753800,27.56475390625,0.08032065629959106,-0.4454295039176941,-1.1210060119628906
1732818139295475700,27.569475830078126,-0.13607877492904663,-0.018952131271362305,-0.7392940521240234
1732818139300198000,27.574197998046873,-0.4087054133415222,0.03192847967147827,-1.1489410400390625
1732818139304919600,27.57891943359375,-0.24551373720169067,-0.19324928522109985,-1.0925006866455078
1732818139309641700,27.583641845703124,-0.5042764544487,-0.1594814658164978,-0.0019931793212890625
1732818139314363400,27.58836328125,-0.2729976177215576,0.26754987239837646,0.32439613342285156
1732818139319085600,27.59308544921875,-0.08910316228866577,0.6729004383087158,-0.36976051330566406
1732818139323807200,27.59780712890625,-0.24392420053482056,0.5097657442092896,0.5980415344238281
1732818139328529400,27.602529296875,-0.22911697626113892,0.26739364862442017,0.4951648712158203
1732818139333251300,27.607251220703127,-0.2492063045501709,0.3103594183921814,0.1825876235961914
1732818139337973200,27.61197314453125,-0.18112969398498535,0.48673439025878906,0.5669898986816406
1732818139342695200,27.616695068359373,-0.11121350526809692,-0.06696951389312744,0.6878461837768555
1732818139347417000,27.6214169921875,0.12769925594329834,-0.14058035612106323,0.2598285675048828
1732818139352139000,27.626138916015623,-0.012942910194396973,0.03008246421813965,0.05459880828857422
1732818139356861000,27.63086083984375,-0.14593231678009033,0.007721304893493652,0.6547813415527344
1732818139361582800,27.635582763671874,-0.23928219079971313,-0.1177893877029419,0.26644420623779297
1732818139366304800,27.6403046875,-0.09840559959411621,-0.3026374578475952,0.11279678344726562
1732818139371026700,27.645026611328124,-0.46745502948760986,-0.3298497796058655,0.6425514221191406
1732818139375748600,27.64974853515625,-0.29707324504852295,-0.11846554279327393,0.005115509033203125
1732818139380470500,27.654470458984374,-0.08785659074783325,0.21878355741500854,0.34349632263183594
1732818139385192400,27.6591923828125,0.03724944591522217,0.19224834442138672,-0.23268413543701172
1732818139389914600,27.66391455078125,0.16450780630111694,-0.14311307668685913,-0.020987510681152344
1732818139394636500,27.668636474609375,-0.09161680936813354,-0.32526659965515137,0.11236190795898438
1732818139399358500,27.6733583984375,-0.23179996013641357,0.1434420943260193,0.04653739929199219
1732818139404080400,27.678080322265625,-0.07723528146743774,0.4258278012275696,-0.34191226959228516
1732818139408802300,27.68280224609375,0.1721976399421692,0.2821340560913086,-0.9015445709228516
1732818139413524200,27.687524169921875,0.0559619665145874,0.1069384217262268,-1.2916393280029297
1732818139418246100,27.69224609375,0.1705952286720276,-0.6477614045143127,-1.0076532363891602
1732818139422968000,27.696968017578126,-0.6478188633918762,-0.18513238430023193,0.04877948760986328
1732818139427690000,27.70168994140625,-0.1686840057373047,-0.11472469568252563,-1.0864143371582031
1732818139432412000,27.706411865234376,-0.27040690183639526,-0.050104379653930664,-0.6335363388061523
1732818139437133800,27.7111337890625,-0.13472896814346313,-0.38944315910339355,0.5029726028442383
1732818139441855700,27.715855712890626,0.13474774360656738,-0.21581637859344482,-0.9202919006347656
1732818139446577700,27.72057763671875,-0.14086472988128662,0.3249467611312866,0.6042146682739258
1732818139451299600,27.725299560546876,-0.4845578074455261,0.2964004874229431,1.171687126159668
1732818139456021500,27.730021484375,-0.2399301528930664,-0.26562780141830444,0.868626594543457
1732818139460743400,27.734743408203126,-0.16582649946212769,-0.32699429988861084,0.6769523620605469
1732818139465465600,27.739465576171874,-0.06968533992767334,0.14877456426620483,0.8852729797363281
1732818139470187300,27.744187255859377,0.02853548526763916,0.01891881227493286,0.01841259002685547
1732818139474909400,27.748909423828124,-0.12519896030426025,0.020824193954467773,-0.8713350296020508
1732818139479631400,27.75363134765625,0.0813942551612854,-0.5693913102149963,-0.20237064361572266
1732818139484353300,27.758353271484374,-0.2121824026107788,-0.8923084139823914,-0.3102550506591797
1732818139489075200,27.7630751953125,0.021152377128601074,-0.36368685960769653,-1.224522590637207
1732818139493797000,27.767797119140624,-0.3596734404563904,0.2505756616592407,0.014513969421386719
1732818139498519000,27.77251904296875,-0.07377314567565918,-0.1508350372314453,0.3469886779785156
1732818139503241000,27.777240966796874,0.09308302402496338,-0.2967407703399658,-0.6472034454345703
1732818139507963000,27.781962890625,0.3002324104309082,-0.004120945930480957,-0.38320159912109375
1732818139512684800,27.786684814453125,0.05833160877227783,0.43424952030181885,-0.005028724670410156
1732818139517406700,27.79140673828125,-0.012185931205749512,-0.19277924299240112,-0.0998077392578125
1732818139522128600,27.796128662109375,-0.16291439533233643,-0.04591852426528931,0.8632230758666992
1732818139526850600,27.8008505859375,-0.3204694986343384,0.6613273024559021,0.847137451171875
1732818139531572500,27.805572509765625,0.13900858163833618,0.6356588006019592,0.7327985763549805
1732818139536294700,27.810294677734376,0.2728481888771057,0.40562474727630615,0.20662689208984375
1732818139541016300,27.815016357421875,0.2888069748878479,-0.30442267656326294,-0.054370880126953125
1732818139545738500,27.819738525390626,0.05935966968536377,-0.01977771520614624,1.5860919952392578
1732818139550460200,27.824460205078125,-0.29207342863082886,0.4895196557044983,0.7427778244018555
1732818139555182300,27.829182373046876,0.12676215171813965,-0.10654181241989136,-0.09568977355957031
1732818139559904300,27.833904296875,-0.2489786148071289,-0.3904736638069153,0.551518440246582
1732818139564626200,27.838626220703127,-0.13340842723846436,-0.05301821231842041,0.7062549591064453
1732818139569348000,27.84334814453125,-0.6042415499687195,0.8089027404785156,-0.7431306838989258
1732818139574070000,27.848070068359377,-0.16297000646591187,1.2244274616241455,-1.9235143661499023
1732818139578792000,27.8527919921875,-0.3074405789375305,0.4663786292076111,-1.0925111770629883
1732818139583513900,27.857513916015623,-0.36635029315948486,-0.7797731161117554,-1.9172139167785645
1732818139588235800,27.86223583984375,-0.414411723613739,-0.2949743866920471,-1.5525054931640625
1732818139592957700,27.866957763671873,-0.1535419225692749,0.32471174001693726,0.1466217041015625
1732818139597679600,27.8716796875,-0.4234997630119324,0.3829883933067322,-1.0334587097167969
1732818139602401500,27.876401611328124,0.8177494406700134,-0.3337984085083008,-0.17328739166259766
1732818139607123500,27.88112353515625,0.022414982318878174,-0.3501396179199219,-0.032520294189453125
1732818139611845400,27.885845458984374,0.391319215297699,0.015391409397125244,0.4065284729003906
1732818139616567300,27.8905673828125,-0.2606865167617798,0.18204152584075928,0.5226058959960938
1732818139621289200,27.895289306640624,-0.4595276713371277,0.17721450328826904,1.079005241394043
1732818139626011400,27.900011474609375,-0.24223685264587402,-0.2812058925628662,1.1212034225463867
1732818139630733300,27.9047333984375,-0.14434558153152466,0.5481879711151123,0.4654111862182617
1732818139635455200,27.909455322265625,-0.33678996562957764,1.1749684810638428,-0.16196632385253906
1732818139640177200,27.91417724609375,-0.35833877325057983,0.5825477838516235,0.36211299896240234
1732818139644899000,27.918899169921875,-0.47570598125457764,0.09573632478713989,0.4383068084716797
1732818139649621000,27.92362109375,-0.6767429113388062,0.5032688975334167,-0.18122291564941406
1732818139654343000,27.928343017578126,-0.1866874098777771,0.6163197755813599,-0.5591821670532227
1732818139659064800,27.93306494140625,0.026650428771972656,0.4419293999671936,-1.1805410385131836
1732818139663786800,27.937786865234376,0.31651657819747925,-0.06954026222229004,-2.1442785263061523
1732818139668508700,27.9425087890625,0.7793101668357849,-1.5039873123168945,-1.854201316833496
1732818139673230600,27.947230712890626,0.060806989669799805,-1.282669186592102,-1.021550178527832
1732818139677952500,27.951952392578125,0.10115337371826172,-0.4927256107330322,-1.368612289428711
1732818139682674400,27.95667431640625,-0.013332784175872803,-0.05669623613357544,0.08165836334228516
1732818139687396400,27.961396240234375,-0.271165132522583,-0.17073595523834229,0.5407161712646484
1732818139692118500,27.966118408203126,0.15303224325180054,0.024419307708740234,1.2580060958862305
1732818139696840200,27.970840087890625,0.5799634456634521,0.15064561367034912,1.8847999572753906
1732818139701562400,27.975562255859376,0.45944637060165405,0.23398864269256592,2.1567325592041016
1732818139706284300,27.9802841796875,0.06977629661560059,0.5437321066856384,2.4587507247924805
1732818139711006200,27.985006103515627,0.026368558406829834,1.2425248622894287,3.039435386657715
1732818139715728100,27.98972802734375,0.11972314119338989,1.0718761682510376,1.2172574996948242
1732818139720450000,27.994449951171877,0.1855965256690979,-0.12898963689804077,0.2903022766113281
1732818139725172000,27.999171875,-1.274457335472107,0.49846401810646057,-1.031951904296875
1732818139729894000,28.003893798828123,-0.12816888093948364,0.4835580289363861,-4.372725486755371
1732818139734615800,28.00861572265625,-0.4041341543197632,-0.30825239419937134,-5.276640892028809
1732818139739337700,28.013337646484374,-0.15748703479766846,-2.192765235900879,-5.741345405578613
1732818139744059600,28.0180595703125,-0.7493113875389099,-1.676366925239563,-3.1321377754211426
1732818139748781600,28.022781494140624,-0.48319119215011597,0.4398241639137268,-0.45343685150146484
1732818139753503500,28.02750341796875,-1.2118358612060547,0.5676422715187073,-0.9418411254882812
1732818139758225400,28.032225341796874,0.08036267757415771,-0.0785561203956604,2.436579704284668
1732818139762947600,28.036947509765625,0.6573086977005005,-0.15614324808120728,2.196990966796875
1732818139767669200,28.041669189453124,1.1153137683868408,0.3995599150657654,2.7125778198242188
1732818139772391400,28.046391357421875,-0.018619000911712646,1.4833364486694336,2.504727363586426
1732818139777113000,28.051113037109374,-0.09871453046798706,1.3050264120101929,4.1116180419921875
1732818139781835300,28.055835205078125,-0.04290693998336792,-0.11205881834030151,3.5797243118286133
1732818139786557000,28.060556884765624,0.4367109537124634,-0.03736144304275513,1.2362394332885742
1732818139791279000,28.065279052734375,-0.07557618618011475,0.24966567754745483,-0.2721748352050781
1732818139796001000,28.0700009765625,-0.6015287041664124,0.31491273641586304,0.35039710998535156
1732818139800723000,28.074722900390626,-0.8984525203704834,-0.05493605136871338,-0.6479034423828125
1732818139805444900,28.07944482421875,-0.7091377377510071,-0.8761565685272217,0.23889732360839844
1732818139810166800,28.084166748046876,-0.7822291254997253,-1.1252177953720093,-1.3196611404418945
1732818139814888700,28.088888671875,0.15696704387664795,-0.43267250061035156,-2.4137935638427734
1732818139819610600,28.093610595703126,0.5042241811752319,-0.1137925386428833,-3.9396228790283203
1732818139824332500,28.09833251953125,0.7195308208465576,0.5775963068008423,-1.0891075134277344
1732818139829054500,28.103054443359376,0.2517020106315613,-0.41411763429641724,-1.972102165222168
1732818139833776400,28.1077763671875,0.7980918288230896,0.7382230758666992,-1.9103727340698242
1732818139838498300,28.112498291015626,-0.4986095428466797,1.5799221992492676,-2.499638557434082
1732818139843220200,28.11722021484375,-0.17463237047195435,0.24242615699768066,0.08209991455078125
1732818139847942100,28.121942138671876,-0.9851548075675964,-0.6780673265457153,0.2749671936035156
1732818139852664300,28.126664306640624,-0.15561455488204956,-0.6662790775299072,0.49924373626708984
1732818139857386000,28.131385986328127,-0.8464294075965881,-0.8109508752822876,-0.6311540603637695
1732818139862108200,28.136108154296874,0.3249790668487549,-0.3607354164123535,1.9299468994140625
1732818139866830000,28.140830078125,-0.12361323833465576,-0.474648118019104,-2.217654228210449
1732818139871552000,28.145552001953124,1.5758280754089355,-1.388005256652832,0.49820995330810547
1732818139876274000,28.15027392578125,-0.668484628200531,-0.8994433879852295,1.158599853515625
1732818139880995800,28.154995849609374,-0.3314148783683777,-0.6803684234619141,-0.5230913162231445
1732818139885717800,28.1597177734375,-0.8020272254943848,-0.5228815078735352,2.5430126190185547
1732818139890439700,28.164439697265625,-0.24022579193115234,0.1653260588645935,1.6831493377685547
1732818139895161600,28.16916162109375,-0.07497799396514893,-0.42218267917633057,-0.5705966949462891
1732818139899883500,28.173883544921875,-0.11567801237106323,0.2688692808151245,1.7589807510375977
1732818139904605400,28.17860546875,-0.3672957420349121,0.7593545913696289,-0.4279804229736328
1732818139909327400,28.183327392578125,-0.381470263004303,0.18125224113464355,0.38222312927246094
1732818139914049300,28.18804931640625,-0.4873964190483093,0.36844801902770996,2.3409929275512695
1732818139918771200,28.192771240234375,0.2322249412536621,-0.09240055084228516,-0.544952392578125
1732818139923493000,28.1974931640625,0.7216957211494446,-0.6031578779220581,-0.7798910140991211
1732818139928215300,28.20221533203125,0.7953658699989319,-0.4456597566604614,-0.9977455139160156
1732818139932937200,28.206937255859376,0.7363542318344116,-1.1881978511810303,-0.5816984176635742
1732818139937659100,28.2116591796875,0.01586514711380005,-1.3516470193862915,0.9632587432861328
1732818139942381000,28.216381103515626,0.1707693338394165,-0.19499289989471436,0.5055074691772461
1732818139947103000,28.22110302734375,-0.6086025834083557,0.7025532722473145,-1.4358100891113281
1732818139951825000,28.225824951171877,-0.18440955877304077,1.2330495119094849,-1.8254451751708984
1732818139956546800,28.230546875,0.08256924152374268,-0.5298194885253906,-3.336287021636963
1732818139961268700,28.235268798828123,-0.07866406440734863,-1.166534185409546,-2.341218948364258
1732818139965990700,28.23999072265625,-0.6902050971984863,0.44241583347320557,-0.9359607696533203
1732818139970712600,28.244712646484373,-1.2283706665039062,0.4019969701766968,0.17736434936523438
1732818139975434500,28.2494345703125,0.10713142156600952,-0.05541646480560303,1.3961257934570312
1732818139980156400,28.254156494140624,0.3165022134780884,-1.3206819295883179,-0.8319988250732422
1732818139984878300,28.25887841796875,0.9351043701171875,-1.0753179788589478,1.4134111404418945
1732818139989600300,28.263600341796874,-0.08956688642501831,0.4892539381980896,1.8279438018798828
1732818139994322200,28.268322265625,0.22607046365737915,0.005101442337036133,2.342679023742676
1732818139999044400,28.27304443359375,-0.43752115964889526,-1.2654142379760742,2.2959957122802734
1732818140003766000,28.27776611328125,0.22052991390228271,-1.518261194229126,1.7292242050170898
1732818140008488200,28.28248828125,-0.42554229497909546,0.3317860960960388,-0.42226600646972656
1732818140013209900,28.2872099609375,-0.3649691939353943,0.9848138093948364,-1.317570686340332
1732818140017932000,28.29193212890625,-0.7930373549461365,-0.5444345474243164,-0.10570716857910156
1732818140022654000,28.296654052734375,-1.2965853214263916,-1.190288782119751,-0.19417667388916016
1732818140027375900,28.3013759765625,-1.1093729734420776,0.14423078298568726,-0.7367467880249023
1732818140032097800,28.306097900390625,-0.17288494110107422,0.485596239566803,-1.703268051147461
1732818140036819700,28.31081982421875,0.3455290198326111,-1.0063077211380005,-2.6680335998535156
1732818140041541600,28.315541748046876,1.2903916835784912,-1.766000747680664,-2.219094753265381
1732818140046263600,28.320263671875,0.9905182719230652,-1.6782333850860596,-0.6067085266113281
1732818140050985500,28.3249853515625,0.5427815914154053,-0.147424578666687,-0.05571269989013672
1732818140055707400,28.329707275390625,0.2671779990196228,0.505829930305481,-0.1871356964111328
1732818140060429300,28.33442919921875,0.13705521821975708,-0.35319697856903076,1.490509033203125
1732818140065151200,28.339151123046875,0.10173982381820679,-0.5397801399230957,0.9377851486206055
1732818140069873400,28.343873291015626,-0.2301885485649109,0.9205197095870972,1.8062591552734375
1732818140074595000,28.348594970703125,-0.6489342451095581,1.397438645362854,0.8634452819824219
1732818140079317200,28.353317138671876,-0.567345380783081,0.4002516269683838,1.2842493057250977
1732818140084039000,28.358038818359375,-0.2226772904396057,-0.9204192161560059,1.5505743026733398
1732818140088761000,28.362760986328126,-0.2737525701522827,-0.17049181461334229,0.9711637496948242
1732818140093482800,28.367482666015626,0.4804321825504303,-0.1732572317123413,-0.13117694854736328
1732818140098205000,28.372204833984377,0.1422489881515503,-0.4643058776855469,-0.14342212677001953
1732818140102926800,28.3769267578125,0.31935930252075195,-0.7031137943267822,-0.09755706787109375
1732818140107648800,28.381648681640623,-0.2979270815849304,-0.9489412307739258,1.5967645645141602
1732818140112370700,28.38637060546875,-0.5889111161231995,0.3414055109024048,0.3924274444580078
1732818140117092600,28.391092529296873,-0.07317501306533813,0.5534733533859253,-3.996894359588623
1732818140121814500,28.395814453125,0.12098205089569092,-0.3817216157913208,-3.312209129333496
1732818140126536400,28.400536376953124,-0.6983449459075928,-1.4062435626983643,-2.412783622741699
1732818140131258400,28.40525830078125,-0.5709058046340942,-0.9355612993240356,-1.194340705871582
1732818140135980300,28.409980224609374,-0.3601865768432617,0.33485710620880127,-0.27684879302978516
1732818140140702200,28.4147021484375,-1.330538272857666,0.5383676290512085,-1.2115936279296875
1732818140145424100,28.419424072265624,0.3899846076965332,-0.47847461700439453,1.0460166931152344
1732818140150146000,28.42414599609375,-0.22807705402374268,-0.6428989171981812,0.43738269805908203
1732818140154868000,28.428867919921874,0.9641427993774414,-0.03955793380737305,1.5370817184448242
1732818140159590100,28.433590087890625,-0.26771557331085205,0.17270153760910034,1.7159128189086914
1732818140164312000,28.43831201171875,0.3594610095024109,0.2245934009552002,2.651923179626465
1732818140169034000,28.443033935546875,0.2317449450492859,-1.1599433422088623,0.3982391357421875
1732818140173756000,28.447755859375,0.9059491157531738,-1.3135533332824707,1.9331912994384766
1732818140178477800,28.452477783203125,-0.4870513081550598,0.42315346002578735,-0.6051883697509766
1732818140183199700,28.45719970703125,-0.158888041973114,0.431130051612854,0.8954534530639648
1732818140187921700,28.461921630859376,-0.9393206238746643,0.07854020595550537,0.7211647033691406
1732818140192643600,28.4666435546875,-0.7401314973831177,-0.38433921337127686,1.4856595993041992
1732818140197365500,28.471365478515626,-0.686274528503418,0.69268798828125,-0.4391460418701172
1732818140202087400,28.47608740234375,0.2416391372680664,0.8287898898124695,-1.594803810119629
1732818140206809300,28.480809326171876,0.402507483959198,-0.869059681892395,-2.2813382148742676
1732818140211531300,28.48553125,1.0012840032577515,-2.1990456581115723,-2.9300284385681152
1732818140216253200,28.490253173828126,0.348438560962677,-1.5452241897583008,-2.221546173095703
1732818140220975000,28.49497509765625,0.25051772594451904,-0.54820716381073,-0.9502506256103516
1732818140225697000,28.499697021484376,0.05645394325256348,-0.5499606132507324,-1.0482797622680664
1732818140230419000,28.5044189453125,0.5201870203018188,-2.2097768783569336,0.35665035247802734
1732818140235141000,28.50914111328125,0.03312575817108154,-1.3413636684417725,0.4233055114746094
1732818140239863000,28.513863037109374,0.21158897876739502,-0.10796058177947998,1.0864458084106445
1732818140244585000,28.5185849609375,-0.6059171557426453,-0.3038538694381714,2.1881179809570312
1732818140249307000,28.523306884765624,0.008824944496154785,-0.6610370874404907,2.4174413681030273
1732818140254028800,28.52802880859375,0.39114445447921753,-1.2084053754806519,1.733133316040039
1732818140258750700,28.532750732421874,0.627197802066803,0.22193628549575806,1.6021347045898438
1732818140263472600,28.53747265625,0.0357743501663208,0.9636474847793579,0.4007091522216797
1732818140268194600,28.542194580078124,-0.6403330564498901,0.5186097025871277,1.6634368896484375
1732818140272916500,28.54691650390625,-1.053471326828003,0.49558645486831665,1.6349687576293945
1732818140277638400,28.551638427734375,-1.747113823890686,1.8625266551971436,-1.578618049621582
1732818140282360300,28.5563603515625,0.2646702527999878,1.222693920135498,-3.1175756454467773
1732818140287082200,28.561082275390625,-0.923354983329773,-0.7458810806274414,-4.563508033752441
1732818140291804200,28.56580419921875,0.46434682607650757,-1.9718741178512573,-4.481212615966797
1732818140296526300,28.5705263671875,-0.848940372467041,-2.128779172897339,-1.5226211547851562
1732818140301248000,28.575248046875,-0.557158887386322,-0.8306775093078613,-1.7338647842407227
1732818140305970200,28.57997021484375,0.3927367329597473,-1.9358384609222412,-2.284235954284668
1732818140310691800,28.58469189453125,-0.5990431308746338,-1.8001129627227783,0.7472028732299805
1732818140315414000,28.5894140625,0.9413448572158813,-1.0919228792190552,0.2846412658691406
1732818140320136000,28.594135986328126,-0.15605700016021729,-0.12723946571350098,2.9744510650634766
1732818140324857900,28.59885791015625,-0.4029207229614258,1.1449319124221802,2.9383277893066406
1732818140329579800,28.603579833984377,0.16275042295455933,-0.5556385517120361,1.0841054916381836
1732818140334301700,28.6083017578125,0.12083733081817627,-1.037463665008545,1.6258630752563477
1732818140339023600,28.613023681640627,0.1842089295387268,0.19073259830474854,1.0207910537719727
1732818140343745500,28.61774560546875,-0.3845088481903076,0.6907317042350769,1.7216072082519531
1732818140348467500,28.622467529296873,-0.08927232027053833,0.5577125549316406,0.29036808013916016
1732818140353189400,28.627189453125,-0.7271879315376282,-0.13479578495025635,-0.7666349411010742
1732818140357911300,28.631911376953123,-0.14356744289398193,-0.3944859504699707,0.02528667449951172
1732818140362633200,28.63663330078125,-0.025637924671173096,0.13285022974014282,-1.4469480514526367
1732818140367355100,28.641355224609374,0.6462904214859009,-0.3077578544616699,-1.821476936340332
1732818140372077000,28.6460771484375,0.32280445098876953,-0.8884239196777344,-2.2940049171447754
1732818140376799200,28.65079931640625,0.8000451326370239,-1.5984373092651367,-1.168931007385254
1732818140381521000,28.65552099609375,-0.06909632682800293,-0.6197643280029297,-2.457095146179199
1732818140386243000,28.6602431640625,0.5102615356445312,0.8571842312812805,-2.3293800354003906
1732818140390964700,28.66496484375,-0.7769330143928528,0.3410552740097046,-1.1902236938476562
1732818140395687000,28.66968701171875,0.13093852996826172,-0.8785426616668701,-0.2975330352783203
1732818140400408800,28.674408935546875,-0.9715706706047058,-0.45937466621398926,-0.5855026245117188
1732818140405130800,28.679130859375,-0.7042651772499084,0.5723574757575989,1.5368967056274414
1732818140409852700,28.683852783203125,-0.2949870824813843,0.20482850074768066,1.8238086700439453
1732818140414574600,28.68857470703125,0.2936704158782959,-0.788140058517456,2.55255126953125
1732818140419296500,28.693296630859376,0.9864386320114136,-0.7342277765274048,-0.5525932312011719
1732818140424018400,28.698018310546875,0.7237054705619812,-0.56952965259552,1.5839004516601562
1732818140428740400,28.702740234375,-0.09868240356445312,0.2005346417427063,0.23834991455078125
1732818140433462300,28.707462158203125,0.23412811756134033,-1.031192421913147,0.48297786712646484
1732818140438184200,28.71218408203125,-0.5045163631439209,-1.5024755001068115,2.393648147583008
1732818140442906000,28.716906005859375,0.18356597423553467,-0.6718264818191528,-0.20633602142333984
1732818140447628000,28.7216279296875,-0.16325420141220093,0.2340703010559082,-0.8079156875610352
1732818140452350000,28.726349853515625,-0.29356902837753296,-0.43163633346557617,-0.49756526947021484
1732818140457072000,28.731072021484376,-0.5599882006645203,-0.8680875301361084,0.040019989013671875
1732818140461794000,28.7357939453125,-0.05335032939910889,-0.7943077087402344,-0.06295013427734375
1732818140466516000,28.740515869140626,-0.376136839389801,-0.37153005599975586,0.6586017608642578
1732818140471238000,28.74523779296875,0.18965357542037964,-0.3572883605957031,-0.45773792266845703
1732818140475959800,28.749959716796877,0.786259651184082,-1.0622310638427734,-0.7858829498291016
1732818140480681700,28.754681640625,0.8967262506484985,-0.7106045484542847,0.6690683364868164
1732818140485403600,28.759403564453127,0.835377037525177,-0.5026865005493164,0.9511966705322266
1732818140490125600,28.76412548828125,0.5131878852844238,-0.07352077960968018,0.7597427368164062
1732818140494847500,28.768847412109373,-0.4194898009300232,0.3415150046348572,-1.1031122207641602
1732818140499569400,28.7735693359375,0.21434766054153442,0.6736246943473816,0.6315975189208984
1732818140504291300,28.778291259765624,-0.6294617652893066,-0.03281867504119873,-0.7893009185791016
1732818140509013200,28.78301318359375,0.3568066358566284,-0.4465937614440918,-1.3138017654418945
1732818140513735200,28.787735107421874,-1.1847821474075317,0.38880395889282227,-1.4806146621704102
1732818140518457000,28.79245703125,-0.4915764331817627,0.837273895740509,-0.6593141555786133
1732818140523179000,28.797178955078124,-0.1491250991821289,-0.11869728565216064,-1.151597023010254
1732818140527901000,28.80190087890625,-0.27823716402053833,-0.7448080778121948,0.3360462188720703
1732818140532623000,28.806623046875,0.38255637884140015,-0.8057798147201538,-0.8237314224243164
1732818140537345000,28.811344970703125,0.2292773723602295,-0.5662554502487183,1.4749937057495117
1732818140542067000,28.81606689453125,-0.040942490100860596,-0.7776713371276855,0.956751823425293
1732818140546788900,28.820788818359375,0.7234771847724915,-1.7402273416519165,1.6124629974365234
1732818140551510800,28.8255107421875,0.2937602996826172,-1.2704493999481201,1.6916093826293945
1732818140556232700,28.830232666015625,0.7439767122268677,-0.39309680461883545,0.26867103576660156
1732818140560954600,28.83495458984375,-0.2579768896102905,0.08438277244567871,1.548940658569336
1732818140565676500,28.839676513671876,0.11547225713729858,-0.23240458965301514,1.9385309219360352
1732818140570398500,28.8443984375,-0.6176851391792297,0.4812045693397522,1.6775922775268555
1732818140575120400,28.849120361328126,-0.48211443424224854,1.2664031982421875,0.9615154266357422
1732818140579842300,28.85384228515625,-0.31578218936920166,1.0461992025375366,0.4705371856689453
1732818140584564200,28.858564208984376,0.21051853895187378,0.49584710597991943,1.2660102844238281
1732818140589286100,28.8632861328125,-0.02404928207397461,0.3480325937271118,-1.003474235534668
1732818140594008000,28.868008056640626,0.6961645483970642,0.08220076560974121,-0.33052635192871094
1732818140598730000,28.87272998046875,0.11437356472015381,-0.599547266960144,-1.85084867477417
1732818140603452200,28.8774521484375,0.9605314135551453,-0.568934440612793,-1.7692689895629883
1732818140608173800,28.882173828125,0.15996921062469482,-1.1749680042266846,-1.1075592041015625
1732818140612896000,28.88689599609375,0.38429808616638184,-0.6293071508407593,0.8930082321166992
1732818140617617700,28.89161767578125,-0.20426863431930542,-0.13103938102722168,-0.39118289947509766
1732818140622339800,28.89633984375,0.2888562083244324,-0.2909172773361206,1.8708038330078125
1732818140627061800,28.901061767578124,-0.52580726146698,0.15863066911697388,1.8010625839233398
1732818140631783700,28.90578369140625,0.466062068939209,0.13897109031677246,1.5817298889160156
1732818140636505600,28.910505615234374,-0.22528642416000366,0.43968361616134644,2.024594306945801
1732818140641227500,28.9152275390625,0.31980445981025696,0.01521754264831543,1.4262657165527344
1732818140645949400,28.919949462890624,0.20139837265014648,-0.5124369859695435,1.2060794830322266
1732818140650766000,28.92476611328125,-0.13248920440673828,-0.19838786125183105,1.9837980270385742
1732818140655582200,28.929582275390626,-0.577476978302002,0.5085572600364685,1.815983772277832
1732818140660398600,28.934398681640626,-0.41636133193969727,1.057005524635315,0.1628875732421875
1732818140665214700,28.939214599609375,-0.4632214307785034,1.0847504138946533,-3.0304527282714844
1732818140670031000,28.944031005859376,0.5142054557800293,-0.2539316415786743,-2.231091022491455
1732818140674847200,28.94884716796875,-0.23459136486053467,-1.2196357250213623,-3.0124964714050293
1732818140679663600,28.95366357421875,-0.511349081993103,-1.159554123878479,-3.2318854331970215
1732818140684479700,28.958479736328126,-0.7026379108428955,-0.2067183256149292,-0.33048152923583984
1732818140689296100,28.963296142578123,-0.292435884475708,-0.8146954774856567,-1.1222724914550781
1732818140694112300,28.9681123046875,0.23484665155410767,-1.0765984058380127,-0.884028434753418
1732818140698928600,28.9729287109375,0.22927677631378174,-0.04270434379577637,0.3284883499145508
1732818140703744800,28.977744873046873,0.595689594745636,0.01389014720916748,1.1693840026855469
1732818140708515000,28.98251513671875,-0.31617891788482666,-0.36493051052093506,2.776052474975586
1732818140713237000,28.987237060546875,-0.04896688461303711,-0.5019453763961792,2.8669824600219727
1732818140717959000,28.991958984375,0.12435406446456909,-0.8103525638580322,1.4467639923095703
1732818140722680800,28.996680908203125,0.7055308222770691,0.1319108009338379,0.4757099151611328
1732818140727402800,29.00140283203125,0.07210630178451538,0.35702991485595703,0.19036006927490234
1732818140732124700,29.006124755859375,-0.10081946849822998,-0.5102235078811646,1.017806053161621
1732818140736846800,29.010846923828126,-0.529274582862854,0.1770433783531189,0.48367881774902344
1732818140741568800,29.01556884765625,-1.0924935340881348,0.5930544137954712,0.36647987365722656
1732818140746290700,29.020290771484376,-0.24515092372894287,0.3100370168685913,-1.4763984680175781
1732818140751012600,29.0250126953125,0.3481438159942627,-0.6801868677139282,-1.9801206588745117
1732818140755734500,29.029734619140626,0.4573315978050232,-1.2026532888412476,-3.1139049530029297
1732818140760456400,29.03445654296875,0.6820587515830994,-0.9652888774871826,-2.5995049476623535
1732818140765178400,29.039178466796876,0.46048253774642944,-1.2542210817337036,-1.885167121887207
1732818140769900300,29.043900390625,0.5200181007385254,-1.3325481414794922,-0.04379558563232422
1732818140774622200,29.048622314453127,0.017388582229614258,-1.4101465940475464,0.8322277069091797
1732818140779344100,29.05334423828125,0.6390359401702881,-0.4332202672958374,1.5522174835205078
1732818140784066000,29.058066162109377,-0.008603990077972412,-0.11214697360992432,0.8981704711914062
1732818140788788000,29.0627880859375,0.5711358785629272,-0.09458434581756592,0.8780269622802734
1732818140793510000,29.067510009765623,0.12675505876541138,-0.7802278995513916,1.64752197265625
1732818140798231800,29.072231689453126,0.38459479808807373,-0.45984137058258057,3.1338796615600586
1732818140802953700,29.07695361328125,0.5499024391174316,-0.3015636205673218,1.0407428741455078
1732818140807675600,29.081675537109376,0.5550594329833984,0.06458961963653564,0.9775018692016602
1732818140812397600,29.0863974609375,-0.24347400665283203,0.22292232513427734,0.34609413146972656
1732818140817119700,29.09111962890625,-0.28278833627700806,-0.3673126697540283,0.5411806106567383
1732818140821841400,29.09584130859375,-1.291344404220581,1.3393131494522095,-2.8320932388305664
1732818140826563600,29.1005634765625,0.06893658638000488,0.9655107855796814,-3.386101245880127
1732818140831285500,29.105285400390624,-0.6269960999488831,-0.770280122756958,-2.9144372940063477
1732818140836007400,29.11000732421875,0.46259263157844543,-1.5875886678695679,-2.628220558166504
1732818140840729300,29.114729248046874,-1.021122694015503,-1.2671482563018799,-1.776444435119629
1732818140845451300,29.119451171875,-0.1189345121383667,0.12116289138793945,-0.9088525772094727
1732818140850173200,29.124173095703124,0.6868321299552917,-0.7646992206573486,-1.265934944152832
1732818140854895000,29.12889501953125,0.29063233733177185,-1.1067297458648682,0.9146556854248047
1732818140859617000,29.133616943359375,1.462793231010437,-1.0522197484970093,1.649641990661621
1732818140864339000,29.1383388671875,0.3748391270637512,-0.4282360076904297,2.681163787841797
1732818140869060900,29.143060791015625,-0.12353438138961792,-0.7684730291366577,1.8464651107788086
1732818140873782800,29.14778271484375,0.2282138466835022,-0.6725103855133057,1.5257349014282227
1732818140878504700,29.152504638671875,0.6226339340209961,-1.54443359375,1.119485855102539
1732818140883226600,29.1572265625,0.32141488790512085,-0.44041669368743896,0.6965999603271484
1732818140887948500,29.161948486328125,0.06790083646774292,0.17094671726226807,0.018296241760253906
1732818140892670500,29.16667041015625,-0.20503628253936768,0.07656407356262207,0.1376657485961914
1732818140897392600,29.171392578125,-0.5961355566978455,0.18220508098602295,-0.9006214141845703
1732818140902114600,29.176114501953126,-0.13660383224487305,0.3861081004142761,0.8021459579467773
1732818140906836500,29.18083642578125,-0.2195795774459839,1.0531378984451294,-0.885004997253418
1732818140911558400,29.185558349609376,0.8492602705955505,0.7682625651359558,-1.1944360733032227
1732818140916280300,29.1902802734375,0.9183093905448914,-0.38598406314849854,-2.9691052436828613
1732818140921002200,29.195002197265627,0.9740156531333923,-1.084902048110962,-2.298588275909424
1732818140925724200,29.19972412109375,0.01749706268310547,-0.1806354522705078,-2.3541574478149414
1732818140930446000,29.204446044921873,0.5478420853614807,0.8388788104057312,-1.9430036544799805
1732818140935168000,29.20916796875,-0.18251699209213257,-1.360783576965332,-2.0144777297973633
1732818140939890000,29.213889892578123,0.2304016351699829,-1.7466044425964355,-0.28018760681152344
1732818140944611800,29.21861181640625,-0.425025999546051,0.04647958278656006,-1.2440414428710938
1732818140949333800,29.223333740234374,-0.3986635208129883,0.7989494204521179,1.145376205444336
1732818140954055700,29.2280556640625,-0.0661657452583313,0.6632974147796631,1.314291000366211
1732818140958777600,29.232777587890624,0.8150295615196228,-1.1216557025909424,0.9386835098266602
1732818140963499800,29.237499755859375,0.6248008608818054,-0.7801202535629272,1.2126398086547852
1732818140968221700,29.2422216796875,0.008378207683563232,0.768436074256897,0.3160409927368164
1732818140972943600,29.246943603515625,0.2875550389289856,-0.02856290340423584,0.29883766174316406
1732818140977665500,29.25166552734375,-0.03465956449508667,-0.45454883575439453,1.85321044921875
1732818140982387500,29.256387451171875,0.5067551136016846,-0.9882025718688965,0.4591684341430664
1732818140987109400,29.261109375,0.8260869383811951,-0.49787187576293945,0.9351615905761719
1732818140991831300,29.265831298828125,0.401764839887619,-0.2298363447189331,-1.6292285919189453
1732818140996553200,29.27055322265625,0.30459457635879517,-0.009444236755371094,0.5891637802124023
1732818141001275100,29.275275146484375,-0.5582954287528992,0.42471373081207275,2.036853790283203
1732818141005997000,29.2799970703125,0.3202991783618927,-0.09349513053894043,0.942657470703125
1732818141010719000,29.284718994140626,0.4790211617946625,0.5790517926216125,-0.16834259033203125
1732818141015441000,29.28944091796875,0.5158666968345642,0.24943459033966064,-0.6665630340576172
1732818141020162800,29.294162841796876,0.6659098863601685,-0.13889527320861816,-0.20415401458740234
1732818141024884700,29.298884765625,0.23022669553756714,0.16902101039886475,-0.0039234161376953125
1732818141029606700,29.303606689453126,0.1060556173324585,0.06102108955383301,0.5284395217895508
1732818141034328600,29.30832861328125,-0.10688215494155884,0.7945631146430969,-1.5851011276245117
1732818141039050500,29.313050537109376,0.4529438316822052,0.6068171262741089,-3.5805983543395996
1732818141043772700,29.317772705078124,0.10026305913925171,-0.4681069850921631,-3.018909454345703
1732818141048494600,29.32249462890625,0.39369115233421326,-0.5447208881378174,-1.153289794921875
1732818141053216500,29.327216552734374,-0.6550313234329224,0.15712761878967285,-1.3812322616577148
1732818141057938400,29.3319384765625,0.16996216773986816,0.47385233640670776,-0.9482269287109375
1732818141062660400,29.336660400390624,0.11765515804290771,-0.6909060478210449,-0.6911725997924805
1732818141067382300,29.34138232421875,0.4013845920562744,-0.9726129770278931,0.1485280990600586
1732818141072104200,29.346104248046874,0.523400604724884,0.09986311197280884,1.3264646530151367
1732818141076826000,29.350826171875,0.19069302082061768,0.7957237958908081,1.743295669555664
1732818141081548000,29.355548095703124,-0.12696141004562378,0.2754734754562378,2.4161224365234375
1732818141086270000,29.36027001953125,-0.04919213056564331,-0.19168460369110107,2.4358062744140625
1732818141090991900,29.364991943359374,0.3928074538707733,-0.8164557218551636,-0.01039886474609375
1732818141095713800,29.3697138671875,0.2637231945991516,0.2407500147819519,0.8360252380371094
1732818141100435700,29.374435791015625,-0.24273771047592163,0.021338701248168945,-0.4020671844482422
1732818141105157600,29.37915771484375,0.12071031332015991,-0.9469144344329834,-0.404693603515625
1732818141109879600,29.383879638671875,-0.080669105052948,-0.5260646343231201,-0.045749664306640625
1732818141114601500,29.3886015625,-0.08182889223098755,-0.44480252265930176,-1.1404170989990234
1732818141119323400,29.393323486328125,0.4031354784965515,-0.034942030906677246,-1.869455337524414
1732818141124045300,29.39804541015625,0.5707676410675049,0.139781653881073,-0.9229097366333008
1732818141128767200,29.402767333984375,0.9150431156158447,-0.8805491924285889,-1.356705665588379
1732818141133489400,29.407489501953126,0.8075606226921082,-0.21197867393493652,-0.9189081192016602
1732818141138211300,29.41221142578125,0.5629433393478394,0.04999363422393799,-1.4620275497436523
1732818141142933200,29.416933349609376,0.6598957777023315,0.23061561584472656,1.0577259063720703
1732818141147655200,29.4216552734375,0.34094011783599854,-0.15747594833374023,0.29201221466064453
1732818141152377000,29.426377197265627,0.22554922103881836,0.2782796621322632,1.2164535522460938
1732818141157099000,29.43109912109375,-0.15036159753799438,0.6690932512283325,1.9248876571655273
1732818141161821000,29.435821044921877,0.27876269817352295,0.6791242361068726,1.5346527099609375
1732818141166542800,29.44054296875,0.1729784607887268,0.1433854103088379,0.8054876327514648
1732818141171264800,29.4452646484375,0.5858750343322754,-0.6439826488494873,2.568850517272949
1732818141175986700,29.449986572265626,0.4319126307964325,0.01672232151031494,1.0198860168457031
1732818141180708600,29.45470849609375,0.8278700113296509,-0.08777105808258057,-0.4028348922729492
1732818141185430500,29.459430419921876,0.28099286556243896,-0.3124074935913086,-0.2670783996582031
1732818141190152400,29.46415234375,0.3151080012321472,-0.9057549238204956,0.8114385604858398
1732818141194874400,29.468874267578126,-0.039476096630096436,-0.40376710891723633,2.2953920364379883
1732818141199596500,29.473596435546874,-0.38894951343536377,0.9443923234939575,0.838597297668457
1732818141204318500,29.478318359375,-0.7591266632080078,1.4948188066482544,-3.189180374145508
1732818141209040400,29.483040283203124,0.6548647880554199,0.15283405780792236,-1.5860767364501953
1732818141213762300,29.48776220703125,-0.9121711850166321,-0.41784346103668213,-2.953573226928711
1732818141218484200,29.492484130859374,0.6171276569366455,-0.7328473329544067,-2.597276210784912
1732818141223206100,29.4972060546875,-0.5267059803009033,-0.3341330289840698,0.7419061660766602
1732818141227928000,29.501927978515624,-0.08901745080947876,0.33578014373779297,-1.206899642944336
1732818141232650000,29.50664990234375,1.516796350479126,-1.5429975986480713,-0.3998270034790039
1732818141237372000,29.511371826171874,0.06775492429733276,-0.9216489791870117,2.5508251190185547
1732818141242093800,29.51609375,1.5471014976501465,-1.047952651977539,-0.22783660888671875
1732818141246815700,29.520815673828125,0.7486993670463562,-1.1567068099975586,1.295095443725586
1732818141251537700,29.52553759765625,0.2884994149208069,-0.10053086280822754,2.3076000213623047
1732818141256259600,29.530259521484375,0.23593682050704956,-0.5367143154144287,1.9403877258300781
1732818141260981500,29.5349814453125,-0.02896934747695923,-0.43431293964385986,0.7298879623413086
1732818141265703400,29.539703369140625,-0.2585163712501526,-0.04180729389190674,-0.5157947540283203
1732818141270425600,29.544425537109376,-0.41819536685943604,-0.7674771547317505,-0.47490882873535156
1732818141275147300,29.549147216796875,-0.7151145935058594,0.14315104484558105,-0.4218578338623047
1732818141279869400,29.553869384765626,-0.7154659628868103,0.7352647185325623,-1.6315221786499023
1732818141284591400,29.55859130859375,-0.04598468542098999,0.08916664123535156,0.5406951904296875
1732818141289313300,29.563313232421876,0.11502397060394287,0.4790862798690796,-2.107998847961426
1732818141294035200,29.56803515625,1.0612019300460815,-0.43195104598999023,-1.6495018005371094
1732818141298757000,29.572757080078127,0.6485228538513184,-0.764143705368042,-0.06517505645751953
1732818141303479000,29.57747900390625,1.3082417249679565,-1.4800622463226318,-1.4721450805664062
1732818141308201000,29.582200927734377,0.7852919101715088,-1.5894536972045898,-0.4280529022216797
1732818141312923000,29.5869228515625,0.38885122537612915,-0.4288027286529541,1.300827980041504
1732818141317644800,29.591644775390623,0.5563371777534485,-1.6326936483383179,-0.2831840515136719
1732818141322366700,29.59636669921875,0.17758715152740479,-0.6846179962158203,1.370621681213379
1732818141327088600,29.601088623046873,-0.3181508779525757,0.04409289360046387,1.1318893432617188
1732818141331810600,29.605810546875,-0.09673160314559937,-0.2502635717391968,2.592190742492676
1732818141336532500,29.610532470703124,-0.0711822509765625,-0.5198550224304199,0.9880266189575195
1732818141341254400,29.61525439453125,0.35018426179885864,-0.9707571268081665,1.4786500930786133
1732818141345976300,29.619976318359374,0.5624645352363586,-0.32602548599243164,0.6091623306274414
1732818141350698200,29.6246982421875,0.3348195552825928,0.41935938596725464,1.0001535415649414
1732818141355420200,29.629420166015624,-0.051027536392211914,0.20324093103408813,0.11853981018066406
1732818141360142300,29.634142333984375,-0.35043495893478394,1.0694578886032104,-0.5597171783447266
1732818141364864300,29.6388642578125,0.43928274512290955,1.5318355560302734,-2.3876824378967285
1732818141369586200,29.643586181640625,-0.032294631004333496,0.8073564767837524,-2.623927116394043
1732818141374308000,29.64830810546875,0.01638096570968628,-0.4675556421279907,-2.5760059356689453
1732818141379030000,29.653030029296875,-0.49873459339141846,-0.841844916343689,-1.2509002685546875
1732818141383752000,29.657751953125,-0.302772581577301,1.0341333150863647,0.23722553253173828
1732818141388473900,29.662473876953126,0.3478465974330902,0.6134619116783142,-1.5605964660644531
1732818141393195800,29.66719580078125,0.09982627630233765,0.01732194423675537,1.1786346435546875
1732818141397917700,29.671917724609376,0.7669826745986938,-0.43955183029174805,0.7586421966552734
1732818141402639600,29.6766396484375,0.7088577151298523,-0.14248836040496826,1.7721281051635742
1732818141407361500,29.681361572265626,0.006472766399383545,0.42954468727111816,3.628019332885742
1732818141412083500,29.68608349609375,0.5188039541244507,0.36707693338394165,2.1778812408447266
1732818141416805400,29.690805419921876,0.9071637392044067,-0.6762498617172241,-0.1029052734375
1732818141421527300,29.69552734375,0.8239063620567322,-0.049297213554382324,1.4998130798339844
1732818141426249200,29.700249267578126,0.21726584434509277,0.7658756971359253,0.715886116027832
1732818141430971400,29.704971435546874,0.38125675916671753,0.3667427897453308,0.40185546875
1732818141435693300,29.709693359375,-0.3843172788619995,0.9226679801940918,0.7245311737060547
1732818141440415200,29.714415283203124,-0.07461142539978027,0.6262294054031372,0.8441905975341797
1732818141445137200,29.71913720703125,0.39076218008995056,0.8732745051383972,0.18920421600341797
1732818141449859000,29.723859130859374,0.6613736748695374,1.8127388954162598,-0.46584606170654297
1732818141454581000,29.7285810546875,0.7521649599075317,0.2792813777923584,-1.626755714416504
1732818141459303000,29.733302978515624,1.079463243484497,-0.3459392786026001,-0.7697391510009766
1732818141464024800,29.73802490234375,-0.6225923299789429,0.2744101285934448,-3.7592906951904297
1732818141468746800,29.742746826171874,0.9321194291114807,0.5678765177726746,-2.5238523483276367
1732818141473468700,29.74746875,-0.6332843899726868,0.7323251366615295,-2.599226951599121
1732818141478190600,29.752190673828125,1.0862197875976562,-0.8872262239456177,-2.9818406105041504
1732818141482912500,29.75691259765625,-0.6494607925415039,-0.898987889289856,-1.3647441864013672
1732818141487634400,29.761634521484375,-0.17863476276397705,1.0323512554168701,0.6013908386230469
1732818141492356400,29.7663564453125,0.3514270782470703,0.39535361528396606,-0.3491182327270508
1732818141497078300,29.771078369140625,0.34831175208091736,0.8272534608840942,3.2475128173828125
1732818141501800200,29.77580029296875,1.2719576358795166,0.22913455963134766,0.5011501312255859
1732818141506522400,29.7805224609375,0.9081075191497803,0.9672932624816895,1.4542627334594727
1732818141511244000,29.785244140625,-0.21934419870376587,1.7752525806427002,0.8635444641113281
1732818141515966200,29.78996630859375,0.42914149165153503,0.818394660949707,2.1456298828125
1732818141520688000,29.794688232421876,-0.16824233531951904,-0.0142134428024292,2.6287155151367188
1732818141525410000,29.79941015625,0.0639045238494873,0.1693386435508728,1.3416318893432617
1732818141530132000,29.804132080078126,0.24523627758026123,0.40292251110076904,-0.6045722961425781
1732818141534854000,29.80885400390625,0.14694398641586304,-0.02084481716156006,-1.0642108917236328
1732818141539575800,29.813575927734377,-0.09373325109481812,-0.6801888942718506,-0.9423503875732422
1732818141544297700,29.818297607421876,0.07538485527038574,-0.5408430099487305,-0.16209793090820312
1732818141549019600,29.82301953125,0.44193851947784424,-0.8892260789871216,-0.36243438720703125
1732818141553741600,29.827741455078126,0.8747744560241699,-0.7673455476760864,-1.0355310440063477
1732818141558463500,29.83246337890625,1.3081822395324707,-1.4016257524490356,-2.925967216491699
1732818141563185400,29.837185302734376,1.3307876586914062,-0.9553461074829102,-1.0202388763427734
1732818141567907300,29.8419072265625,0.32959356904029846,-0.3331714868545532,-0.37136173248291016
1732818141572629200,29.846629150390626,0.5553433895111084,1.1922308206558228,1.5913314819335938
1732818141577351200,29.85135107421875,0.16620361804962158,1.7511286735534668,-0.14461135864257812
1732818141582073000,29.856072998046876,0.2932497560977936,1.9541668891906738,0.49503326416015625
1732818141586795000,29.860794921875,-0.017073214054107666,2.1285622119903564,0.055922508239746094
1732818141591517000,29.865516845703127,-0.31421905755996704,1.2008763551712036,0.144073486328125
1732818141596239000,29.870239013671874,-0.3125647306442261,0.8260910511016846,0.1876239776611328
1732818141600961000,29.8749609375,0.03159511089324951,0.3117445707321167,0.7392396926879883
1732818141605683000,29.879682861328124,0.23874464631080627,-1.0033044815063477,-1.519052505493164
1732818141610404900,29.88440478515625,1.1306525468826294,-1.2346341609954834,-0.4880523681640625
1732818141615126800,29.889126708984374,0.2736040949821472,-0.9584300518035889,-0.8991422653198242
1732818141619848700,29.8938486328125,0.7588772773742676,-1.2406972646713257,-0.628300666809082
1732818141624570600,29.898570556640625,0.3298225998878479,-1.289848804473877,1.9121818542480469
1732818141629292500,29.90329248046875,-0.10259425640106201,-1.232358694076538,1.3695106506347656
1732818141634014500,29.908014404296875,0.48417627811431885,-0.5995228290557861,0.4905815124511719
1732818141638736400,29.912736328125,0.5107187032699585,0.13016390800476074,0.7635231018066406
1732818141643458300,29.917458251953125,0.20379745960235596,-0.10931217670440674,-0.2434854507446289
1732818141648180200,29.92218017578125,0.25004249811172485,-0.46623146533966064,0.9102945327758789
1732818141652902100,29.926902099609375,-0.18595898151397705,0.992876410484314,0.3931732177734375
1732818141657624000,29.9316240234375,0.09784239530563354,1.0803650617599487,1.2761249542236328
1732818141662346000,29.936345947265625,0.7427793145179749,0.8963571190834045,0.1304464340209961
1732818141667068000,29.94106787109375,0.7762340903282166,0.7005085945129395,-0.16406917572021484
1732818141671790000,29.9457900390625,0.7320739030838013,0.3027527928352356,0.5586109161376953
1732818141676512000,29.950511962890626,1.065428376197815,-0.016297578811645508,-0.7245121002197266
1732818141681234000,29.95523388671875,0.9835621118545532,-0.9965806007385254,-1.919356346130371
1732818141685955800,29.959955810546877,0.33377739787101746,-0.6515177488327026,-0.8784332275390625
1732818141690677800,29.964677734375,0.38124263286590576,-0.9867998361587524,0.1991710662841797
1732818141695399700,29.969399658203123,-0.1729375123977661,0.09593820571899414,0.6306390762329102
1732818141700121600,29.97412158203125,0.015802502632141113,0.33759045600891113,0.194366455078125
1732818141704843500,29.978843505859373,-0.07432711124420166,0.5666796565055847,1.930023193359375
1732818141709565400,29.9835654296875,0.04568290710449219,0.46153563261032104,1.3832874298095703
1732818141714287400,29.988287353515624,0.20683729648590088,-0.034275054931640625,1.1573991775512695
1732818141719009300,29.99300927734375,0.37275299429893494,0.3346044421195984,1.4837617874145508
1732818141723731200,29.997731201171874,0.5059558749198914,0.5232086181640625,1.879556655883789
1732818141728453000,30.002453125,0.5154989361763,0.5850555896759033,0.9734029769897461
1732818141733175000,30.007175048828124,0.9386945366859436,0.08573395013809204,1.4244146347045898
1732818141737897000,30.01189697265625,-0.021921813488006592,0.4587019085884094,2.2444639205932617
1732818141742619000,30.016618896484374,0.10000979900360107,1.6103556156158447,-1.1694574356079102
1732818141747340800,30.0213408203125,-0.7673133015632629,1.3914947509765625,-1.5458698272705078
1732818141752063000,30.02606298828125,0.22010773420333862,0.39183616638183594,-2.397204875946045
1732818141756784600,30.03078466796875,-1.060772180557251,0.21016764640808105,-3.898519515991211
1732818141761506800,30.0355068359375,-0.1130223274230957,0.08900165557861328,-2.1639132499694824
1732818141766228700,30.040228759765625,-1.088141918182373,1.014652967453003,-1.094888687133789
1732818141770950700,30.04495068359375,0.04689735174179077,0.022700190544128418,-1.5414409637451172
1732818141775672600,30.049672607421876,0.33650994300842285,-0.04270780086517334,-1.820570945739746
1732818141780394500,30.05439453125,0.402391642332077,0.47999370098114014,0.9913997650146484
1732818141785116400,30.059116455078126,0.8663418292999268,0.26294267177581787,-0.16063213348388672
1732818141789838300,30.06383837890625,0.6875483989715576,0.29891228675842285,2.1136903762817383
1732818141794560300,30.068560302734376,0.11057865619659424,0.17930978536605835,3.612407684326172
1732818141799282200,30.0732822265625,0.4717423617839813,0.5010639429092407,2.61856746673584
1732818141804004000,30.078004150390626,0.7973275780677795,0.49285656213760376,1.4158058166503906
1732818141808726000,30.08272607421875,0.5890849828720093,0.4378921389579773,-0.43953418731689453
1732818141813448000,30.087447998046876,-0.23156273365020752,0.14634311199188232,1.2928762435913086
1732818141818169900,30.092169921875,-0.24858027696609497,0.6686450242996216,0.2237386703491211
1732818141822891800,30.096891845703126,-1.1848047971725464,1.537393569946289,-0.08381843566894531
1732818141827613700,30.10161376953125,-0.571872889995575,1.5479158163070679,-0.2643575668334961
1732818141832336000,30.1063359375,0.42540591955184937,1.3032124042510986,-2.322188377380371
1732818141837057800,30.111057861328124,0.6373378038406372,0.568806529045105,-2.8110857009887695
1732818141841779700,30.11577978515625,0.8591421246528625,-0.4041919708251953,-3.6055893898010254
1732818141846501600,30.120501708984374,1.3356785774230957,-1.0830448865890503,-2.7382845878601074
1732818141851223600,30.1252236328125,0.7491466403007507,-0.6633423566818237,-1.154867172241211
1732818141855945500,30.129945556640624,1.0686568021774292,-0.35709547996520996,-0.10315418243408203
1732818141860667400,30.13466748046875,0.5759240984916687,0.4628906846046448,1.422297477722168
1732818141865389300,30.139389404296875,1.1004942655563354,0.29857635498046875,0.26439666748046875
1732818141870111200,30.144111328125,0.5913847088813782,0.3959042429924011,1.117506980895996
1732818141874833200,30.148833251953125,0.07388037443161011,0.5259008407592773,1.7559099197387695
1732818141879555000,30.15355517578125,-0.022421181201934814,0.9047547578811646,2.901871681213379
1732818141884277000,30.158277099609375,0.2925257384777069,1.3211407661437988,2.4661731719970703
1732818141888999000,30.1629990234375,0.6576055884361267,1.1748803853988647,1.713292121887207
1732818141893720800,30.167720947265625,0.6170952320098877,0.6009119749069214,0.9213314056396484
1732818141898442800,30.17244287109375,0.12819010019302368,0.5978435277938843,0.491912841796875
1732818141903164700,30.17716455078125,-1.3466525077819824,1.8354811668395996,-1.2197628021240234
1732818141907886600,30.181886474609374,-0.1381913423538208,1.642756700515747,-2.441092014312744
1732818141912608500,30.1866083984375,-0.019819438457489014,0.26018667221069336,-3.579688549041748
1732818141917330700,30.19133056640625,0.44292882084846497,-1.3919998407363892,-5.249926567077637
1732818141922052600,30.196052490234376,0.3853970468044281,-1.176246166229248,-3.4287986755371094
1732818141926774500,30.2007744140625,0.2742028832435608,-0.27703797817230225,-0.3679628372192383
1732818141931496400,30.205496337890626,-0.30996447801589966,-0.11767458915710449,-2.629638195037842
1732818141936218400,30.21021826171875,0.6627985239028931,-0.2889549732208252,0.9878749847412109
1732818141940940300,30.214940185546876,0.6076562404632568,0.33091849088668823,1.0430192947387695
1732818141945662200,30.219662109375,1.4012995958328247,0.06601893901824951,1.212935447692871
1732818141950384000,30.224384033203126,0.05889016389846802,0.6633424758911133,1.9624862670898438
1732818141955106000,30.22910595703125,0.32842516899108887,1.5672070980072021,2.2678089141845703
1732818141959828000,30.233827880859376,0.6003044247627258,0.44821906089782715,1.800851821899414
1732818141964550000,30.2385498046875,0.8091953992843628,0.39991241693496704,1.3325233459472656
1732818141969271800,30.243271728515627,0.7089110612869263,0.23960620164871216,0.4713478088378906
1732818141973993700,30.24799365234375,0.3779603838920593,1.049847960472107,1.00909423828125
1732818141978715600,30.252715576171877,0.2796120047569275,1.164499044418335,-0.16193199157714844
1732818141983437600,30.2574375,0.01815861463546753,0.6762604117393494,1.1356897354125977
1732818141988159500,30.262159423828123,0.3365764617919922,0.2842177152633667,0.07507038116455078
1732818141992881400,30.26688134765625,0.5704139471054077,0.5071126222610474,-1.1953744888305664
1732818141997603300,30.271603271484373,0.9842900633811951,0.041843295097351074,-2.460081100463867
1732818142002325500,30.276325439453124,1.5786514282226562,-0.6137816905975342,-1.4478578567504883
1732818142007047400,30.28104736328125,0.5987117886543274,-0.5326071977615356,-0.8627405166625977
1732818142011769300,30.285769287109375,-0.018388688564300537,2.1809029579162598,-0.5966348648071289
1732818142016491300,30.2904912109375,0.43459683656692505,1.389827013015747,-1.46185302734375
1732818142021213200,30.295213134765625,0.2777465581893921,0.5597958564758301,-0.5375289916992188
1732818142025935000,30.29993505859375,0.3519074320793152,-0.46719658374786377,-1.0700788497924805
1732818142030657000,30.304656982421875,-0.4895200729370117,0.6452966928482056,2.4268035888671875
1732818142035379000,30.30937890625,-0.22235578298568726,1.3645814657211304,2.4193477630615234
1732818142040100900,30.314100830078125,1.176580786705017,-0.28166985511779785,0.9506988525390625
1732818142044822800,30.31882275390625,1.3076329231262207,-1.095723271369934,1.0111045837402344
1732818142049544700,30.323544677734375,1.5384304523468018,0.07790243625640869,0.7184991836547852
1732818142054266600,30.3282666015625,0.501666784286499,1.0433534383773804,0.7075233459472656
1732818142058988500,30.332988525390626,0.0429072380065918,0.35731858015060425,1.9707050323486328
1732818142063710500,30.33771044921875,0.14864259958267212,-1.024022102355957,2.1657819747924805
1732818142068432400,30.342432373046876,0.20115554332733154,-1.2437304258346558,2.44525146484375
1732818142073154600,30.347154541015627,-0.2016010880470276,1.076832890510559,0.4339599609375
1732818142077876500,30.35187646484375,0.11349117755889893,1.1390584707260132,0.32172584533691406
1732818142082598400,30.356598388671873,0.26337677240371704,0.19376200437545776,1.3512697219848633
1732818142087320300,30.3613203125,-0.1354503035545349,-0.3205902576446533,1.0277366638183594
1732818142092042200,30.366042236328123,-0.1810479760169983,0.6102865934371948,1.7496376037597656
1732818142096764200,30.37076416015625,0.056452810764312744,0.6530095338821411,0.2447214126586914
1732818142101486000,30.375486083984374,0.9100476503372192,-0.41370081901550293,-0.9581174850463867
1732818142106208000,30.3802080078125,0.893240213394165,-1.3027912378311157,0.3427915573120117
1732818142110930000,30.384929931640624,0.9509104490280151,-0.5444406270980835,1.7029552459716797
1732818142115651800,30.38965185546875,0.2539781332015991,0.01830422878265381,0.6706686019897461
1732818142120373800,30.394373779296874,0.354632705450058,0.6484907865524292,-0.6648464202880859
1732818142125095700,30.399095703125,-0.6543524861335754,0.5830382108688354,-2.559370994567871
1732818142129817600,30.403817626953124,0.6198846697807312,0.8601475358009338,-1.3812131881713867
1732818142134539500,30.40853955078125,-0.8827007412910461,0.8880652189254761,-3.408937454223633
1732818142139261400,30.413261474609374,0.2323594093322754,-0.2530292272567749,-1.581233024597168
1732818142143983400,30.4179833984375,-1.1555640697479248,-0.12463128566741943,-0.46571826934814453
1732818142148705300,30.422705322265625,-1.0360921621322632,0.5853951573371887,-0.46587562561035156
1732818142153427200,30.42742724609375,-0.10856997966766357,0.04074805974960327,-0.7704544067382812
1732818142158149000,30.432149169921875,-0.037353575229644775,-0.2989964485168457,1.2492828369140625
1732818142162871300,30.436871337890626,1.0721306800842285,-0.12218642234802246,-0.7520570755004883
1732818142167593000,30.441593017578125,0.41725975275039673,0.4208177924156189,1.4109487533569336
1732818142172315100,30.446315185546876,0.3016735315322876,0.6380364894866943,3.5244522094726562
1732818142177037000,30.451037109375,0.20105385780334473,-0.17368841171264648,2.0380516052246094
1732818142181759000,30.455759033203126,0.4758831858634949,-0.9395155906677246,0.04015350341796875
1732818142186481000,30.46048095703125,-0.10255330801010132,-0.0006974935531616211,0.5898103713989258
1732818142191202800,30.465202880859376,-0.26443392038345337,-0.02671581506729126,-0.4612150192260742
1732818142195924700,30.4699248046875,-0.3437635898590088,1.194387674331665,-0.22483444213867188
1732818142200646700,30.474646728515626,-0.8461174368858337,1.8297375440597534,-0.4145545959472656
1732818142205368600,30.47936865234375,-0.13176405429840088,0.725525438785553,-0.5347728729248047
1732818142210090500,30.484090576171877,0.4359111487865448,0.8386660814285278,-1.6691856384277344
1732818142214812400,30.4888125,0.7446698546409607,0.5696728229522705,-1.5993728637695312
1732818142219534300,30.493534423828127,0.8205193877220154,-0.003140389919281006,-2.369903564453125
1732818142224256300,30.49825634765625,1.1603412628173828,-0.11497187614440918,-1.3815803527832031
1732818142228978200,30.502978271484373,0.7920233011245728,-0.5910622477531433,-1.3888740539550781
1732818142233700000,30.5077001953125,1.2249460220336914,-0.31786805391311646,1.104151725769043
1732818142238422300,30.51242236328125,0.8805269002914429,0.6602679491043091,0.861119270324707
1732818142243144200,30.517144287109375,1.0132524967193604,1.0956186056137085,0.9772672653198242
1732818142247866000,30.5218662109375,0.3476691246032715,1.1707640886306763,0.5475492477416992
1732818142252588000,30.526588134765625,0.33502545952796936,0.3534427285194397,1.9677696228027344
1732818142257310000,30.53131005859375,-0.1500282883644104,0.9129186272621155,2.563344955444336
1732818142262032000,30.536031982421875,0.045054078102111816,1.7775908708572388,2.3322296142578125
1732818142266753800,30.54075390625,0.3219645619392395,1.392209768295288,1.4927606582641602
1732818142271475700,30.545475830078125,0.5815050601959229,0.6310359239578247,1.2880630493164062
1732818142276197600,30.55019775390625,0.49596625566482544,0.6698625683784485,0.440521240234375
1732818142280919600,30.55491943359375,0.4254518449306488,0.9218119382858276,0.4160289764404297
1732818142285641500,30.559641357421874,-0.5736743211746216,1.997987985610962,0.8602218627929688
1732818142290363400,30.56436328125,0.0672340989112854,1.2840111255645752,-3.431041717529297
1732818142295085300,30.569085205078125,0.6885868310928345,0.69492506980896,-3.440239906311035
1732818142299807200,30.57380712890625,0.0945432186126709,-0.41816985607147217,-3.976938247680664
1732818142304529200,30.578529052734375,0.5228133797645569,-0.8259634971618652,-3.9631505012512207
1732818142309251000,30.5832509765625,-0.3462490439414978,-0.1283501386642456,-0.86065673828125
1732818142313973000,30.587972900390625,-0.670224130153656,0.05538862943649292,-0.7949228286743164
1732818142318695200,30.592695068359376,0.37449634075164795,-0.2765679955482483,0.4888181686401367
1732818142323416800,30.597416748046875,0.46262434124946594,0.09527498483657837,0.06117439270019531
1732818142328139000,30.602138916015626,1.5749454498291016,0.6426301002502441,0.015155792236328125
1732818142332861000,30.60686083984375,0.0577850341796875,0.9029878377914429,3.194967269897461
1732818142337582800,30.611582763671876,0.5515167117118835,1.601830244064331,2.73162841796875
1732818142342304800,30.6163046875,0.42400699853897095,-0.1915663480758667,2.1654653549194336
1732818142347050500,30.621050537109376,1.0910760164260864,0.666469395160675,1.7063837051391602
1732818142351867000,30.625866943359377,0.8145850300788879,0.8777229189872742,-0.6364345550537109
1732818142356683000,30.63068310546875,-0.11678332090377808,0.8211130499839783,0.5626096725463867
1732818142361499400,30.63549951171875,-0.2695035934448242,0.9667951464653015,-0.4917488098144531
1732818142366315500,30.6403154296875,-0.4135475158691406,0.8548765182495117,0.015513420104980469
1732818142371132000,30.6451318359375,-0.3929426670074463,1.0206464529037476,-1.834402084350586
1732818142375948000,30.649947998046876,0.5714841485023499,0.3997196555137634,-2.244093418121338
1732818142380764400,30.654764404296873,0.7984899282455444,-0.5811032652854919,-4.257782936096191
1732818142385533400,30.659533447265623,1.0229277610778809,-0.1653761863708496,-2.7478222846984863
1732818142390326300,30.664326171875,0.6160300374031067,-0.10438281297683716,-1.652730941772461
1732818142395142700,30.669142578125,0.5915588736534119,0.20080053806304932,-0.24527454376220703
1732818142399958800,30.673958740234376,0.08613991737365723,-0.1312943696975708,0.3778953552246094
1732818142404775200,30.678775146484377,0.8782907724380493,0.8518414497375488,1.3190069198608398
1732818142409591300,30.68359130859375,0.40002697706222534,0.8770284652709961,0.9746513366699219
1732818142414314200,30.688314208984377,0.8271309733390808,0.8988155722618103,1.2112255096435547
1732818142419036200,30.6930361328125,0.12832796573638916,0.17122316360473633,0.8008966445922852
1732818142423758000,30.697758056640627,0.7024092078208923,0.4811887741088867,2.671980857849121
1732818142428480000,30.70247998046875,0.41328611969947815,0.5185039043426514,1.6972761154174805
1732818142433202000,30.707201904296873,0.9479883313179016,0.3126453161239624,-0.14975357055664062
1732818142437923800,30.711923828125,0.5326523780822754,-0.5425304174423218,-0.5799217224121094
1732818142442645800,30.716645751953124,0.1197584867477417,-0.9690909385681152,0.5729408264160156
1732818142447368000,30.721367919921875,-1.331791639328003,0.7282828688621521,-1.2775192260742188
1732818142452089600,30.726089599609374,0.11922764778137207,1.2395492792129517,-2.520170211791992
1732818142456811800,30.730811767578125,-0.309192419052124,0.31275010108947754,-2.981785774230957
1732818142461533400,30.735533447265624,0.7471107840538025,-1.0069031715393066,-3.0171523094177246
1732818142466255600,30.740255615234375,-0.541153609752655,-0.39205801486968994,-1.9889945983886719
1732818142470977500,30.7449775390625,0.14951956272125244,1.3378208875656128,0.31992435455322266
1732818142475699500,30.749699462890625,0.3028371334075928,0.17791032791137695,-0.8513069152832031
1732818142480421400,30.75442138671875,0.42206209897994995,-0.37959206104278564,1.823775291442871
1732818142485143300,30.759143310546875,1.3406012058258057,-0.6743215322494507,1.5549135208129883
1732818142489865200,30.763865234375,0.9737920761108398,-0.00691831111907959,1.8729238510131836
1732818142494587100,30.768587158203125,0.45299768447875977,0.7060169577598572,0.482086181640625
1732818142499309000,30.77330908203125,0.6650081872940063,0.17300420999526978,0.6515321731567383
1732818142504031000,30.778031005859376,0.7106529474258423,-1.2869833707809448,1.8661975860595703
1732818142508753000,30.7827529296875,0.06292688846588135,0.3491348624229431,1.0333290100097656
1732818142513474800,30.787474853515626,0.06514793634414673,0.848774790763855,-0.09654426574707031
1732818142518196700,30.79219677734375,-0.01474529504776001,0.9798488020896912,0.7086286544799805
1732818142522918700,30.796918701171876,0.014377236366271973,-0.24505537748336792,-0.73651123046875
1732818142527640600,30.801640625,-0.14006119966506958,-0.9324917793273926,1.434579849243164
1732818142532362500,30.806362548828126,-0.22512716054916382,0.6883407831192017,0.32866954803466797
1732818142537084700,30.811084716796874,0.7818552851676941,1.1656841039657593,0.11641883850097656
1732818142541806600,30.815806640625,1.185305118560791,0.2162953019142151,-1.1304950714111328
1732818142546528500,30.820528564453124,1.5106043815612793,-0.8668190240859985,-0.4482250213623047
1732818142551250400,30.82525048828125,0.326008677482605,-0.0319027304649353,-1.6431150436401367
1732818142555972400,30.829972412109374,0.584067702293396,1.8430429697036743,-1.9093379974365234
1732818142560694300,30.8346943359375,-0.7132043242454529,0.4491814970970154,-1.5504703521728516
1732818142565416200,30.839416259765624,0.19168692827224731,-0.6547480821609497,0.2885417938232422
1732818142570138000,30.84413818359375,-0.7952789664268494,-0.0839536190032959,-0.09283638000488281
1732818142574860000,30.848860107421874,-0.28386205434799194,2.794379472732544,1.7625246047973633
1732818142579582000,30.85358203125,0.23360830545425415,1.4752283096313477,-0.06540298461914062
1732818142584303900,30.858303955078124,0.7746198773384094,-0.2993960380554199,2.3647537231445312
1732818142589025800,30.86302587890625,0.40617483854293823,-0.6201344132423401,1.4498357772827148
1732818142593747700,30.867747802734375,0.33367931842803955,1.0351649522781372,2.966053009033203
1732818142598469600,30.8724697265625,-0.16056060791015625,2.0158817768096924,0.7594490051269531
1732818142603191800,30.87719189453125,1.098501443862915,0.27805227041244507,1.1217575073242188
1732818142607913500,30.88191357421875,0.3671061098575592,-1.0479224920272827,0.9199810028076172
1732818142612635600,30.8866357421875,0.4927418529987335,-0.3197299838066101,1.8682060241699219
1732818142617357300,30.891357421875,-0.4696345329284668,1.1207575798034668,0.6667804718017578
1732818142622079500,30.89607958984375,-0.020959675312042236,1.4536004066467285,0.5276832580566406
1732818142626801400,30.900801513671876,0.015457689762115479,-0.3249207139015198,0.41774749755859375
1732818142631523300,30.9055234375,-0.013251543045043945,0.6589694619178772,2.169179916381836
1732818142636245200,30.910245361328126,0.3599584698677063,1.5835555791854858,-0.21594619750976562
1732818142640967200,30.91496728515625,0.7639522552490234,1.8604528903961182,-0.03673267364501953
1732818142645689000,30.919689208984376,0.4251440465450287,0.06963604688644409,-0.4512042999267578
1732818142650411000,30.924410888671876,0.5480966567993164,0.26198363304138184,1.5094690322875977
1732818142655133000,30.9291328125,0.15918999910354614,0.8138675689697266,0.7259540557861328
1732818142659854800,30.933854736328126,0.8350552916526794,1.0491855144500732,1.1450109481811523
1732818142664576800,30.93857666015625,0.23532968759536743,0.19020432233810425,-0.8863649368286133
1732818142669298700,30.943298583984376,-0.3609415888786316,1.9482972621917725,-1.0259990692138672
1732818142674020600,30.9480205078125,0.5600656270980835,2.1833152770996094,-0.6904935836791992
1732818142678742500,30.952742431640626,-0.6046951413154602,1.2668612003326416,-1.1694145202636719
1732818142683464700,30.957464599609374,0.6757893562316895,-0.8022006154060364,-2.783078193664551
1732818142688186400,30.962186279296876,-0.6341484785079956,-0.44917672872543335,0.1898365020751953
1732818142692908500,30.966908447265624,-0.5275194644927979,0.44641393423080444,0.17638587951660156
1732818142697630200,30.971630126953126,0.09018677473068237,1.2361608743667603,0.6952533721923828
1732818142702352400,30.976352294921874,0.29160076379776,-0.4531230926513672,1.6183147430419922
1732818142707074300,30.98107421875,0.7087562680244446,0.32025575637817383,0.7075862884521484
1732818142711796200,30.985796142578124,0.5228414535522461,1.0000052452087402,1.928506851196289
1732818142716518100,30.99051806640625,-0.0476040244102478,0.5159761905670166,2.7432479858398438
1732818142721240000,30.995239990234374,0.2610056400299072,-0.18370425701141357,0.9844741821289062
1732818142725962000,30.9999619140625,0.5130842328071594,-0.450109601020813,1.5954151153564453
1732818142730684000,31.004683837890624,-0.49461817741394043,1.6902953386306763,0.5540285110473633
1732818142735405800,31.00940576171875,0.061719536781311035,1.1795356273651123,-0.6043787002563477
1732818142740127700,31.014127685546875,0.3212917149066925,0.4536164104938507,-0.9363164901733398
1732818142744849700,31.018849609375,-0.6117523908615112,0.8575735092163086,-0.39869213104248047
1732818142749571600,31.023571533203125,-0.2763192057609558,1.1404017210006714,-0.005787849426269531
1732818142754293500,31.02829345703125,0.3723840117454529,1.2532811164855957,-1.1839599609375
1732818142759015400,31.033015380859375,0.6105817556381226,0.6674988269805908,-2.1114344596862793
1732818142763737300,31.0377373046875,1.4421610832214355,-0.0756332278251648,-2.6924824714660645
1732818142768459300,31.042459228515625,0.9811815619468689,0.004449427127838135,-0.8081884384155273
1732818142773181400,31.047181396484376,0.46448785066604614,-0.7391926646232605,-0.20845317840576172
1732818142777903400,31.0519033203125,0.7120139598846436,-0.2904821038246155,1.0834569931030273
1732818142782625300,31.056625244140626,0.09845608472824097,0.45635145902633667,1.926325798034668
1732818142787347200,31.06134716796875,0.6727553009986877,0.8697211146354675,1.762868881225586
1732818142792069000,31.066069091796876,0.5186861753463745,1.3448801040649414,-0.8557558059692383
1732818142796791000,31.070791015625,0.9678471088409424,-0.1197812557220459,1.5366058349609375
1732818142801513000,31.075512939453127,-0.26552140712738037,0.8998994827270508,3.3174362182617188
1732818142806235000,31.08023486328125,0.2176649570465088,0.7922442555427551,0.5800142288208008
1732818142810956800,31.084956787109373,0.8970833420753479,0.1481407880783081,0.9426546096801758
1732818142815678700,31.0896787109375,-0.024931132793426514,0.35118937492370605,-0.19699382781982422
1732818142820400600,31.094400634765623,1.1004316806793213,0.4646828770637512,-0.4852256774902344
1732818142825122600,31.09912255859375,-0.537324070930481,2.4427287578582764,1.9141626358032227
1732818142829844500,31.103844482421874,-0.42310452461242676,1.7649102210998535,0.40367603302001953
1732818142834566400,31.10856640625,0.10182315111160278,0.3576951026916504,-2.2805418968200684
1732818142839288600,31.11328857421875,-0.0009195208549499512,1.4848852157592773,-2.2848124504089355
1732818142844010200,31.11801025390625,0.04969525337219238,1.2008057832717896,-3.8502416610717773
1732818142848732400,31.122732421875,0.5399363040924072,0.5465284585952759,-3.878039836883545
1732818142853454300,31.127454345703125,-0.24901878833770752,-0.44325709342956543,-1.856886863708496
1732818142858176300,31.13217626953125,-0.13471078872680664,0.665856122970581,-1.0312204360961914
1732818142862898200,31.136898193359375,0.18632930517196655,0.4007982611656189,-0.6047582626342773
1732818142867620000,31.1416201171875,-0.20283788442611694,1.250872015953064,0.3978700637817383
1732818142872342000,31.146342041015625,1.696596622467041,0.1729799509048462,-0.7515506744384766
1732818142877064000,31.15106396484375,0.9508069753646851,-0.6596376895904541,1.5481700897216797
1732818142881785900,31.155785888671875,0.4793245792388916,1.3552005290985107,2.365880012512207
1732818142886507800,31.1605078125,0.1812867522239685,1.2751133441925049,2.2059144973754883
1732818142891229700,31.165229736328126,0.6812567710876465,0.33533215522766113,1.1136035919189453
1732818142895951600,31.16995166015625,0.3143513798713684,0.8504998683929443,1.3938627243041992
1732818142900673500,31.174673583984376,0.29956090450286865,0.15454787015914917,0.19898509979248047
1732818142905395500,31.1793955078125,-0.287270188331604,1.1524626016616821,-1.5943546295166016
1732818142910117600,31.18411767578125,-0.25980520248413086,0.5854832530021667,-0.008283615112304688
1732818142914839300,31.18883935546875,-0.20786482095718384,0.8797638416290283,-0.2959918975830078
1732818142919561500,31.1935615234375,0.33925002813339233,0.8277809023857117,-2.0174083709716797
1732818142924283100,31.198283203125,1.5808475017547607,1.0378084182739258,-0.9096364974975586
1732818142929005300,31.20300537109375,0.7948668599128723,-0.09834456443786621,-3.1298136711120605
1732818142933727200,31.207727294921874,1.7710521221160889,-0.46402984857559204,-3.550508499145508
1732818142938449200,31.21244921875,0.38896360993385315,-0.1558823585510254,-1.5349979400634766
1732818142943171000,31.217171142578124,0.2530125379562378,0.20528143644332886,0.8090305328369141
1732818142947893000,31.22189306640625,0.8185895085334778,0.4285472631454468,-0.23916149139404297
1732818142952615000,31.226614990234374,0.7638162970542908,0.8399498462677002,0.9978389739990234
1732818142957336800,31.2313369140625,0.5412754416465759,0.2571604251861572,-0.6258096694946289
1732818142962058800,31.236058837890624,0.19314146041870117,0.4439493417739868,0.53338623046875
1732818142966780700,31.24078076171875,-0.30061590671539307,0.7825720906257629,2.4705934524536133
1732818142971502600,31.245502685546874,0.5321953892707825,1.029923915863037,2.198101043701172
1732818142976224500,31.250224609375,0.909892201423645,-0.3032017946243286,1.998549461364746
1732818142980946700,31.25494677734375,0.6034374237060547,1.4445066452026367,0.4551115036010742
1732818142985668400,31.25966845703125,0.7977718114852905,0.4645003080368042,0.5068960189819336
1732818142990390500,31.264390625,-0.13077008724212646,1.2629356384277344,0.5119810104370117
1732818142995112200,31.2691123046875,-0.9866317510604858,1.7376525402069092,-1.5359716415405273
1732818142999834400,31.27383447265625,0.3801189363002777,1.1675506830215454,-0.8026790618896484
1732818143004556300,31.278556396484376,-0.10704553127288818,0.33419477939605713,-3.619479179382324
1732818143009278200,31.2832783203125,0.9650973081588745,-1.040738582611084,-3.5515947341918945
1732818143014000000,31.288000244140626,-1.0987670421600342,-0.3869662284851074,-1.592677116394043
1732818143018722000,31.29272216796875,-0.19918590784072876,0.4781906008720398,-0.013935089111328125
1732818143023444000,31.29744384765625,0.6346808671951294,-0.9096254706382751,0.25492191314697266
1732818143028166000,31.302165771484376,-0.37478935718536377,-0.27580273151397705,2.4443063735961914
1732818143032887800,31.3068876953125,1.3341528177261353,0.19711625576019287,0.8284730911254883
1732818143037609700,31.311609619140626,0.6980114579200745,0.6870105862617493,1.4974212646484375
1732818143042331600,31.31633154296875,0.47381994128227234,0.7147078514099121,0.30692005157470703
1732818143047053600,31.321053466796876,0.9525241255760193,0.7473701238632202,1.0280961990356445
1732818143051775500,31.325775390625,0.9275728464126587,0.09910076856613159,2.5580272674560547
1732818143056497400,31.330497314453126,0.27363306283950806,0.7826170325279236,0.7127456665039062
1732818143061219600,31.335219482421873,0.6061688661575317,0.5090748071670532,1.1816911697387695
1732818143065941200,31.339941162109376,-0.250501811504364,0.9545824527740479,1.2968969345092773
1732818143070663400,31.344663330078124,-0.16695362329483032,2.0246310234069824,-0.4089241027832031
1732818143075385300,31.34938525390625,0.21855312585830688,1.2981535196304321,2.1602773666381836
1732818143080107300,31.354107177734374,0.45512738823890686,0.9901654124259949,0.14467144012451172
1732818143084829200,31.3588291015625,1.1675657033920288,-0.17721623182296753,-0.4151182174682617
1732818143089551000,31.363551025390624,0.5316327810287476,-0.6404100656509399,-0.17685317993164062
1732818143094273000,31.36827294921875,0.07222127914428711,-0.2556970715522766,-1.7596759796142578
1732818143098995000,31.372994873046874,0.3770623505115509,-1.5357122421264648,-1.4199285507202148
1732818143103716900,31.377716796875,-0.5118080973625183,0.7159750461578369,0.2560243606567383
1732818143108438800,31.382438720703124,0.1490592360496521,1.363064169883728,-1.833383560180664
1732818143113160700,31.38716064453125,0.05405604839324951,0.992398738861084,-0.5829381942749023
1732818143117882600,31.391882568359375,-0.0807226300239563,1.5218263864517212,-1.4351091384887695
1732818143122604500,31.3966044921875,0.21750479936599731,0.481059193611145,-0.21648883819580078
1732818143127326500,31.401326416015625,-0.42883074283599854,1.0427119731903076,1.4581470489501953
1732818143132048400,31.40604833984375,0.5627386569976807,0.6725002527236938,2.011786460876465
1732818143136770300,31.410770263671875,0.4539034962654114,0.9857458472251892,1.1917524337768555
1732818143141492500,31.415492431640626,0.9987800121307373,1.1887856721878052,1.5170974731445312
1732818143146214400,31.42021435546875,0.2763107419013977,0.7916361689567566,1.474100112915039
1732818143150936300,31.424936279296876,-0.03524923324584961,-0.17007583379745483,1.2628774642944336
1732818143155658200,31.429658203125,-0.03674113750457764,0.22326594591140747,2.5787668228149414
1732818143160380200,31.434380126953126,-0.30109965801239014,0.9157263040542603,1.989720344543457
1732818143165102000,31.43910205078125,0.20828044414520264,0.24197620153427124,1.1182327270507812
1732818143169824000,31.443823974609376,0.10938364267349243,-0.3553518056869507,-0.055901527404785156
1732818143174546000,31.4485458984375,0.3045802712440491,-0.9196534156799316,0.39292335510253906
1732818143179267800,31.453267822265627,-0.7065336108207703,0.6193662881851196,1.1754274368286133
1732818143183989800,31.45798974609375,-0.16553306579589844,1.7773964405059814,1.0374441146850586
1732818143188711700,31.462711669921877,0.22600233554840088,0.7159870862960815,0.8933601379394531
1732818143193433600,31.46743359375,1.0845822095870972,-0.14125418663024902,0.6112508773803711
1732818143198155500,31.472155517578123,1.390714406967163,0.7302224636077881,-0.9932146072387695
1732818143202877400,31.47687744140625,0.7990767359733582,1.1608961820602417,0.9152507781982422
1732818143207599600,31.481599609375,0.20986604690551758,1.4738173484802246,0.8671169281005859
1732818143212321500,31.486321533203125,1.3448946475982666,-0.28788405656814575,1.1423454284667969
1732818143217043500,31.49104345703125,-0.7255923748016357,1.0297796726226807,2.0650672912597656
1732818143221765400,31.495765380859375,0.2735362946987152,2.846137523651123,-1.4012775421142578
1732818143226487300,31.5004873046875,-0.2231770157814026,1.5343493223190308,-0.7406978607177734
1732818143231209200,31.505209228515625,-0.3795287013053894,0.5327901244163513,-0.7911262512207031
1732818143235931100,31.50993115234375,-0.41114139556884766,-0.3774370551109314,-0.526397705078125
1732818143240653000,31.514653076171875,-0.3224055767059326,0.9765228629112244,2.060122489929199
1732818143245375000,31.519375,-0.2190101146697998,1.9243922233581543,-2.1870017051696777
1732818143250097000,31.524096923828125,0.9865691661834717,-0.23847603797912598,-1.8300552368164062
1732818143254818800,31.52881884765625,0.13809198141098022,0.14467597007751465,-0.10225963592529297
1732818143259540700,31.533540771484375,0.0829399824142456,-0.17453640699386597,2.01737117767334
1732818143264262700,31.5382626953125,0.15811002254486084,0.816985011100769,2.655097007751465
1732818143268984600,31.542984619140626,0.5276239514350891,0.71763014793396,1.182992935180664
1732818143273706500,31.54770654296875,0.4230664074420929,-0.056793153285980225,2.0529565811157227
1732818143278428700,31.5524287109375,-0.06495147943496704,1.3656916618347168,1.6934814453125
1732818143283150600,31.557150634765627,0.11669313907623291,0.3239569067955017,0.6833391189575195
1732818143287872500,31.56187255859375,0.028940916061401367,-0.023435115814208984,-0.85247802734375
1732818143292594400,31.566594482421873,-0.22478139400482178,0.6326791644096375,-0.6844158172607422
1732818143297316400,31.57131640625,-0.8149420619010925,1.5922901630401611,-0.49261951446533203
1732818143302038300,31.576038330078124,0.31602317094802856,1.5763273239135742,-0.8746328353881836
1732818143306760200,31.58076025390625,0.3974612355232239,0.7869910001754761,-2.1469106674194336
1732818143311482000,31.585482177734374,1.2161839008331299,-0.31140071153640747,-2.421416759490967
1732818143316204000,31.5902041015625,0.10970568656921387,-0.17387175559997559,-0.9549427032470703
1732818143320926000,31.594926025390624,0.6047459244728088,0.5773107409477234,-0.3919219970703125
1732818143325648000,31.59964794921875,0.8395074009895325,0.5544955730438232,0.8605194091796875
1732818143330369800,31.604369873046874,0.38715749979019165,1.8013503551483154,1.324655532836914
1732818143335091700,31.609091796875,1.047445297241211,1.5411920547485352,0.04709053039550781
1732818143339814000,31.61381396484375,0.444562166929245,0.49957674741744995,0.7480831146240234
1732818143344535600,31.61853564453125,0.004171967506408691,0.7641483545303345,-0.8763751983642578
1732818143349257700,31.6232578125,0.2096797227859497,0.3603052496910095,0.48499393463134766
1732818143353979400,31.6279794921875,-0.7592580914497375,1.0122361183166504,2.911825180053711
1732818143358701600,31.63270166015625,0.20869410037994385,0.7189788818359375,-0.4638700485229492
1732818143363423500,31.637423583984376,1.142594337463379,-0.5508732795715332,-0.5973844528198242
1732818143368145400,31.6421455078125,0.08864814043045044,1.4036147594451904,0.41410255432128906
1732818143372867300,31.646867431640626,0.3468542695045471,1.5458879470825195,-0.9641456604003906
1732818143377589200,31.65158935546875,0.15574777126312256,0.3154148459434509,1.0723323822021484
1732818143382311200,31.656311279296876,-0.3231477737426758,0.7225186824798584,-0.5406789779663086
1732818143387033000,31.661033203125,-0.30024564266204834,2.6988461017608643,-4.027189254760742
1732818143391755000,31.665755126953126,0.9729290008544922,2.4894895553588867,-2.4580230712890625
1732818143396477000,31.670476806640625,-0.8048233389854431,1.0165791511535645,-3.9340901374816895
1732818143401198800,31.67519873046875,0.767167329788208,-0.9437025189399719,-3.44290828704834
1732818143405920800,31.679920654296875,-0.549274742603302,0.7756498456001282,0.03777313232421875
1732818143410643000,31.684642822265626,-0.7059542536735535,1.194489598274231,-1.4962120056152344
1732818143415364600,31.689364501953126,1.2691376209259033,0.14269083738327026,-0.5391874313354492
1732818143420086800,31.694086669921877,0.5127056241035461,-0.757075846195221,-0.6250019073486328
1732818143424808400,31.698808349609376,1.0919194221496582,0.9158730506896973,1.378535270690918
1732818143429530600,31.703530517578123,1.0338717699050903,1.7921397686004639,0.8951520919799805
1732818143434252500,31.70825244140625,0.3684670627117157,0.969630241394043,0.8009557723999023
1732818143438974500,31.712974365234373,0.8363420963287354,-0.6363764405250549,0.6979026794433594
1732818143443696400,31.7176962890625,0.7010833024978638,-0.4020202159881592,0.09988117218017578
1732818143448418300,31.722418212890624,0.40311193466186523,1.1800384521484375,0.7480440139770508
1732818143453140200,31.72714013671875,-0.03375178575515747,2.4276368618011475,0.8381032943725586
1732818143457862100,31.731862060546874,0.7689092755317688,0.6636289358139038,-2.9008922576904297
1732818143462584000,31.736583984375,-0.6010482311248779,1.1354626417160034,0.30074119567871094
1732818143467306000,31.741305908203124,-0.05967146158218384,2.3067758083343506,0.7304506301879883
1732818143472028000,31.74602783203125,0.35764530301094055,1.2859070301055908,-2.217770576477051
1732818143476749800,31.750749755859374,0.6794244050979614,0.48199835419654846,-2.513705253601074
1732818143481472000,31.755471923828125,1.5078516006469727,-1.048113226890564,-3.692518711090088
1732818143486193700,31.760193603515624,0.8830760717391968,-1.6203433275222778,-4.292651176452637
1732818143490915800,31.764915771484375,0.8258215188980103,0.7083147764205933,-1.6547126770019531
1732818143495637800,31.7696376953125,0.8361296653747559,0.30087071657180786,0.3086366653442383
1732818143500359700,31.774359619140625,0.5602469444274902,-0.10669928789138794,1.0735397338867188
1732818143505081600,31.77908154296875,1.2223858833312988,-0.931456446647644,-0.0871725082397461
1732818143509803500,31.783803466796876,0.5779592394828796,0.7387655973434448,1.5114202499389648
1732818143514525400,31.788525390625,-0.03594815731048584,2.049274206161499,0.7340278625488281
1732818143519247400,31.793247314453126,0.5671049356460571,2.008455514907837,2.372818946838379
1732818143523969300,31.79796923828125,0.8103345036506653,0.08104407787322998,2.6179637908935547
1732818143528691200,31.802691162109376,1.1216992139816284,-0.1791563630104065,1.2149324417114258
1732818143533413000,31.8074130859375,0.021250545978546143,1.5060288906097412,0.4561300277709961
1732818143538135000,31.812135009765626,-0.12017172574996948,1.4043493270874023,0.6406850814819336
1732818143542857200,31.816857177734374,-0.24664461612701416,0.04973709583282471,-0.08275604248046875
1732818143547579000,31.821578857421876,0.28849440813064575,0.16494882106781006,-0.42514514923095703
1732818143552301000,31.826301025390624,0.3557925224304199,0.3600691258907318,-1.3245153427124023
1732818143557022700,31.831022705078126,-0.38354992866516113,1.0492151975631714,-4.820579528808594
1732818143561745000,31.835744873046874,0.2466001808643341,-0.42855697870254517,-5.4681549072265625
1732818143566466800,31.840466796875,-0.018614590167999268,-0.8615682721138,-0.7037239074707031
1732818143571188700,31.845188720703124,-0.30851930379867554,-0.4604858160018921,-0.7793788909912109
1732818143575910700,31.84991064453125,0.07927221059799194,1.0454084873199463,0.5267810821533203
1732818143580632600,31.854632568359374,0.19167408347129822,1.719480037689209,-1.2755355834960938
1732818143585354500,31.8593544921875,1.3753001689910889,0.329383909702301,0.07052993774414062
1732818143590076400,31.864076416015624,0.40087223052978516,0.4722580313682556,2.217235565185547
1732818143594798300,31.86879833984375,0.2516995370388031,1.3954081535339355,3.4834280014038086
1732818143599520300,31.873520263671875,0.45535287261009216,0.313376784324646,1.8023386001586914
1732818143604242200,31.8782421875,0.6413055062294006,0.8426548838615417,1.837080955505371
1732818143608964000,31.882964111328125,0.14976733922958374,0.25886601209640503,0.2087383270263672
1732818143613686300,31.887686279296876,0.7771744728088379,0.3950185179710388,1.3423843383789062
1732818143618408000,31.892407958984375,0.2289515733718872,0.7690858244895935,-0.4177389144897461
1732818143623130000,31.897130126953126,-0.37557393312454224,0.762268602848053,-0.7249956130981445
1732818143627851800,31.901851806640625,-0.8513765931129456,0.5194461345672607,0.4333000183105469
1732818143632574000,31.906573974609376,0.09222197532653809,0.1144493818283081,0.6576290130615234
1732818143637295900,31.9112958984375,0.38250285387039185,-0.22349083423614502,-3.114513397216797
1732818143642017800,31.916017822265626,0.6479594707489014,1.3265036344528198,-2.3910741806030273
1732818143646739700,31.92073974609375,0.4490526020526886,1.5148351192474365,-2.5799455642700195
1732818143651461600,31.925461669921877,0.04257857799530029,1.0082281827926636,-1.9952831268310547
1732818143656183600,31.93018359375,0.36051124334335327,0.26182740926742554,-2.0578861236572266
1732818143660905500,31.934905517578127,-0.34780269861221313,1.4080090522766113,-1.0521936416625977
1732818143665627400,31.93962744140625,0.2560281753540039,1.647101640701294,-2.0013351440429688
1732818143670349300,31.944349365234373,-0.18378782272338867,1.4475250244140625,0.17316150665283203
1732818143675071200,31.9490712890625,0.2750616669654846,-0.13161468505859375,0.37465953826904297
1732818143679793200,31.953793212890623,1.3226258754730225,-0.8009077906608582,1.3305282592773438
1732818143684515300,31.958515380859374,0.029428720474243164,0.7686498165130615,3.3364925384521484
1732818143689237000,31.963237060546874,0.6193512678146362,2.233167886734009,2.9639978408813477
1732818143693959200,31.967959228515625,1.0035793781280518,0.1348690390586853,1.1538801193237305
1732818143698680800,31.972680908203124,1.1432467699050903,-0.9041578769683838,0.2705564498901367
1732818143703403000,31.977403076171875,0.5232646465301514,-1.0484163761138916,1.3414602279663086
1732818143708125000,31.982125,-0.46159088611602783,1.0697088241577148,1.285609245300293
1732818143712846800,31.986846923828125,-0.41660529375076294,1.54201078414917,0.8748006820678711
1732818143717568800,31.99156884765625,-0.1837964653968811,0.21504414081573486,2.370265007019043
1732818143722290700,31.996290771484375,0.011381030082702637,0.7271255850791931,-0.07241058349609375
1732818143727012600,32.0010126953125,0.1696479320526123,2.2853798866271973,-1.0278491973876953
1732818143731734500,32.005734619140625,0.3046647310256958,2.667868137359619,-0.3256950378417969
1732818143736456400,32.01045654296875,0.5037178993225098,0.8652989864349365,-0.9984645843505859
1732818143741178400,32.015178466796876,1.2238883972167969,-0.5944849252700806,1.077824592590332
1732818143745900500,32.01990063476563,0.5347636938095093,0.8669515252113342,2.8622426986694336
1732818143750622200,32.024622314453126,0.9634760618209839,1.7382023334503174,0.36437320709228516
1732818143755344400,32.02934448242188,0.6304309964179993,1.006199598312378,0.13806915283203125
1732818143760066000,32.034066162109376,1.0104609727859497,0.4344141185283661,1.5720853805541992
1732818143764788200,32.03878833007813,-0.27147549390792847,1.3756122589111328,1.2212486267089844
1732818143769510100,32.04351025390625,0.667747974395752,2.6500439643859863,0.7637214660644531
1732818143774232000,32.04823217773438,-0.6947934031486511,2.4709057807922363,-0.6982793807983398
1732818143778954000,32.0529541015625,-0.11122804880142212,0.6247451901435852,-0.877192497253418
1732818143783676000,32.05767602539063,-0.7764341831207275,0.8881064653396606,-0.13353633880615234
1732818143788397800,32.062397705078126,-0.2665002942085266,0.9361618757247925,0.0912790298461914
1732818143793119700,32.06711962890625,0.23183923959732056,-0.33960723876953125,-1.9890222549438477
1732818143797841700,32.07184155273438,0.25600019097328186,0.7656736373901367,0.5837831497192383
1732818143802563600,32.0765634765625,0.2208459973335266,0.8522676229476929,0.9967641830444336
1732818143807285500,32.08128540039063,0.06403940916061401,1.5373985767364502,3.09982967376709
1732818143812007400,32.08600732421875,0.5521078705787659,1.6332727670669556,2.156278610229492
1732818143816729600,32.0907294921875,0.9023898839950562,1.1875786781311035,1.8261833190917969
1732818143821451300,32.095451171875,0.49753957986831665,0.5138367414474487,0.5460147857666016
1732818143826173400,32.10017333984375,0.3545229136943817,0.5798170566558838,0.023395538330078125
1732818143830895400,32.10489526367188,-0.033643484115600586,0.5118329524993896,0.24460601806640625
1732818143835617300,32.1096171875,-0.45953643321990967,0.7701603174209595,0.2593526840209961
1732818143840339200,32.11433911132813,-1.013907551765442,2.053152084350586,1.1025009155273438
1732818143845061000,32.11906103515625,-0.18569153547286987,1.5633642673492432,0.945958137512207
1732818143849783000,32.12378295898438,0.3050369620323181,0.6122341752052307,-0.7691717147827148
1732818143854505000,32.1285048828125,0.5998650193214417,0.5436550974845886,-0.8063240051269531
1732818143859227000,32.13322680664062,0.40979254245758057,-0.04096013307571411,-1.3826427459716797
1732818143863948800,32.13794873046875,0.9965289235115051,-0.21377617120742798,-0.3690767288208008
1732818143868670700,32.14267065429687,0.8174948692321777,0.3908381164073944,1.086665153503418
1732818143873392600,32.147392578125,1.4156293869018555,0.6256450414657593,1.0121431350708008
1732818143878114800,32.15211474609375,1.1553378105163574,0.7373508214950562,-0.47391605377197266
1732818143882836500,32.15683642578125,0.8143283128738403,1.1274166107177734,0.10941600799560547
1732818143887558700,32.16155859375,-0.3002747893333435,0.7484328150749207,1.032674789428711
1732818143892280300,32.1662802734375,-0.20116585493087769,0.6397236585617065,3.0459604263305664
1732818143897002500,32.17100244140625,-0.12651711702346802,0.8047372102737427,1.9574127197265625
1732818143901724400,32.17572436523437,0.2055128812789917,0.8012644648551941,0.7258491516113281
1732818143906446300,32.1804462890625,0.07269912958145142,0.6115427017211914,1.0812816619873047
1732818143911168300,32.18516821289062,0.2949758470058441,0.8143099546432495,0.5261306762695312
1732818143915890200,32.18989013671875,0.4588930010795593,0.2842060327529907,0.3011636734008789
1732818143920612000,32.19461206054687,0.35447537899017334,0.8844966888427734,0.6830768585205078
1732818143925334000,32.199333984375,0.21385878324508667,1.124657392501831,0.48682117462158203
1732818143930056000,32.204055908203124,0.015597522258758545,-0.1586449146270752,0.8745250701904297
1732818143934777900,32.20877783203125,-0.3293740153312683,0.6640949249267578,-1.8563737869262695
1732818143939500000,32.2135,0.45994383096694946,1.1413135528564453,-3.722111225128174
1732818143944221700,32.2182216796875,-0.3573451638221741,0.6017093658447266,-3.2005934715270996
1732818143948944000,32.22294384765625,0.0958482027053833,-0.7121098637580872,-2.7743568420410156
1732818143953665500,32.22766552734375,-0.8834477066993713,-0.5825666189193726,-1.861396312713623
1732818143958387700,32.2323876953125,0.195456862449646,1.419517159461975,-0.09244155883789062
1732818143963109600,32.237109619140625,-0.19131439924240112,0.5139108896255493,-0.9391326904296875
1732818143967831600,32.24183154296875,0.04086548089981079,0.4228151738643646,2.263258934020996
1732818143972553500,32.246553466796875,0.8294690251350403,0.5713668465614319,0.42945098876953125
1732818143977275400,32.251275390625,0.9742706418037415,1.2238222360610962,2.934232711791992
1732818143981997300,32.255997314453126,0.22282719612121582,1.8167996406555176,2.030747413635254
1732818143986719200,32.26071923828125,0.48298537731170654,0.73504638671875,0.9818391799926758
1732818143991441200,32.265441162109376,0.6791835427284241,0.1726883053779602,2.442080497741699
1732818143996163000,32.2701630859375,0.14301025867462158,1.4632208347320557,1.8834028244018555
1732818144000885000,32.274885009765626,0.07827270030975342,0.8817174434661865,-0.6319465637207031
1732818144005607000,32.27960693359375,0.4359839856624603,0.7214625477790833,-1.4647808074951172
1732818144010329000,32.2843291015625,0.04752957820892334,-0.17033416032791138,-2.8380002975463867
1732818144015050800,32.28905078125,-0.20913267135620117,1.0090993642807007,-0.20399951934814453
1732818144019773000,32.29377294921875,-0.38242483139038086,1.356839895248413,-1.0246191024780273
1732818144024494800,32.29849487304688,0.545233964920044,0.3437454104423523,-2.291139602661133
1732818144029216800,32.303216796875,0.9960825443267822,-1.0742220878601074,-4.269073009490967
1732818144033938700,32.30793872070313,1.273125410079956,-0.8056163787841797,-2.8334274291992188
1732818144038660600,32.31266064453125,0.8264502882957458,-0.08411139249801636,-2.396915912628174
1732818144043382500,32.31738256835938,0.7743115425109863,0.7038369178771973,0.1470956802368164
1732818144048104400,32.3221044921875,0.19541358947753906,0.37214890122413635,1.4559202194213867
1732818144052826400,32.32682641601563,1.4175398349761963,0.45094385743141174,1.8718576431274414
1732818144057548300,32.33154833984375,0.942223310470581,0.6223055124282837,0.5325984954833984
1732818144062270200,32.33627026367188,0.8219233751296997,1.996567964553833,0.8452749252319336
1732818144066992000,32.3409921875,-0.19108086824417114,1.7122433185577393,1.4225282669067383
1732818144071714300,32.34571435546875,0.38580650091171265,0.9434004426002502,3.253056526184082
1732818144076436000,32.35043603515625,0.569841742515564,-0.2624063491821289,1.3796586990356445
1732818144081158100,32.355158203125,0.7803143262863159,0.5646753311157227,0.5474147796630859
1732818144085880000,32.35988012695312,-0.011843383312225342,2.3583736419677734,-0.6297893524169922
1732818144090602000,32.36460205078125,-0.4063795208930969,1.1891837120056152,-0.056914329528808594
1732818144095324000,32.36932397460937,-0.7687791585922241,1.2274749279022217,-0.9486417770385742
1732818144100045800,32.3740458984375,-0.36331015825271606,0.3366547226905823,-2.434596538543701
1732818144104767700,32.37876782226562,-0.20878756046295166,0.8260989785194397,-2.0720362663269043
1732818144109489700,32.38348974609375,0.565759539604187,0.9658994078636169,-4.574222087860107
1732818144114211600,32.38821166992187,0.03334766626358032,-0.8730713725090027,-3.2122020721435547
1732818144118933500,32.39293359375,0.06433844566345215,0.735409140586853,0.6955280303955078
1732818144123655400,32.39765551757812,0.7712122201919556,0.11813867092132568,-1.6215591430664062
1732818144128377300,32.40237744140625,0.6364467144012451,0.38084882497787476,1.3251953125
1732818144133099300,32.40709936523437,0.8732075691223145,0.18372946977615356,0.8566207885742188
1732818144137821200,32.4118212890625,0.9979990720748901,-0.5216225981712341,1.8915634155273438
1732818144142543400,32.41654345703125,0.09500515460968018,1.134861707687378,3.517965316772461
1732818144147265300,32.421265380859374,1.080714464187622,1.6031649112701416,0.4284830093383789
1732818144151987200,32.4259873046875,0.9076509475708008,-0.11209291219711304,0.2423391342163086
1732818144156709000,32.430709228515624,0.23777267336845398,0.8613041043281555,2.4848756790161133
1732818144161431000,32.43543115234375,0.24842047691345215,0.8436117768287659,1.9504270553588867
1732818144166153000,32.440153076171875,0.07204294204711914,1.0442442893981934,1.0433263778686523
1732818144170875000,32.444875,0.05869835615158081,0.8672704696655273,-0.7992849349975586
1732818144175596800,32.4495966796875,-0.04056131839752197,1.1792172193527222,0.824859619140625
1732818144180318700,32.454318603515624,0.14083844423294067,1.3602960109710693,0.5812273025512695
1732818144185040600,32.45904052734375,0.8524505496025085,1.5926711559295654,0.38435840606689453
1732818144189762600,32.463762451171874,0.9150104522705078,0.7292840480804443,-1.0180044174194336
1732818144194484500,32.468484375,1.3631930351257324,-0.25299185514450073,-1.462092399597168
1732818144199206400,32.473206298828124,0.5149068236351013,-0.15500175952911377,-2.8896327018737793
1732818144203928600,32.477928466796875,0.3127411901950836,0.472010999917984,-1.7583351135253906
1732818144208650500,32.482650390625,-0.61187344789505,1.1289430856704712,-1.3846473693847656
1732818144213372400,32.487372314453125,-0.09712225198745728,0.3497267961502075,-1.1767263412475586
1732818144218094300,32.49209423828125,-0.4869728684425354,0.29829925298690796,-0.4212169647216797
1732818144222816300,32.496816162109376,-0.06527775526046753,1.6718573570251465,0.45610523223876953
1732818144227538200,32.5015380859375,-0.021877586841583252,1.2158730030059814,0.5780277252197266
1732818144232260000,32.506260009765626,0.46724119782447815,1.0242931842803955,2.9650001525878906
1732818144236982000,32.51098193359375,0.8705515265464783,0.09310460090637207,1.0041980743408203
1732818144241704000,32.515703857421876,1.1706671714782715,0.8476102352142334,1.5384464263916016
1732818144246425900,32.52042578125,0.43694502115249634,1.324706792831421,2.0897178649902344
1732818144251147800,32.525147705078126,0.5108949542045593,1.2696014642715454,1.4656877517700195
1732818144255869700,32.52986962890625,0.2953246831893921,0.6756794452667236,1.9612350463867188
1732818144260591600,32.534591552734376,-0.13556838035583496,0.7360594272613525,1.6733369827270508
1732818144265313500,32.5393134765625,0.22500348091125488,0.07523500919342041,-0.18911457061767578
1732818144270035700,32.54403564453125,-0.30264145135879517,0.8567550778388977,0.4450998306274414
1732818144274757600,32.54875756835938,-0.26009899377822876,0.40197622776031494,-1.0853567123413086
1732818144279479600,32.5534794921875,-0.34640151262283325,0.4292108714580536,0.7490653991699219
1732818144284201500,32.55820141601563,-0.3549778461456299,0.3314902186393738,0.3603487014770508
1732818144288923400,32.56292333984375,0.22315606474876404,0.4235515892505646,0.4667510986328125
1732818144293645300,32.56764526367188,0.9112969040870667,0.07244735956192017,-0.9456319808959961
1732818144298367200,32.5723671875,1.1585090160369873,-0.19281357526779175,-0.061493873596191406
1732818144303089200,32.57708911132813,0.75998854637146,0.3577163517475128,0.17432117462158203
1732818144307811000,32.58181103515625,0.5142942667007446,1.4782421588897705,1.7033472061157227
1732818144312533000,32.58653295898438,0.1364525556564331,1.361585259437561,1.2025518417358398
1732818144317255000,32.5912548828125,-0.026678502559661865,1.9199769496917725,-0.6057758331298828
1732818144321976800,32.59597680664063,0.36505234241485596,1.5092154741287231,-1.8049430847167969
1732818144326698800,32.60069873046875,-0.5915950536727905,1.3061987161636353,-1.9745502471923828
1732818144331421000,32.6054208984375,-0.6014571189880371,1.1494266986846924,-1.7650089263916016
1732818144336142800,32.61014282226562,-0.9955247640609741,1.4982857704162598,-1.044926643371582
1732818144340864800,32.61486474609375,-1.1150102615356445,1.3371846675872803,-2.1764636039733887
1732818144345586700,32.61958666992187,-0.1154789924621582,0.4549577832221985,-1.1232967376708984
1732818144350308600,32.62430859375,-0.46402329206466675,0.30527785420417786,-1.715886116027832
1732818144355030500,32.62903051757812,0.2672749161720276,0.31640371680259705,-0.6808748245239258
1732818144359752400,32.63375244140625,0.02554953098297119,0.7546055912971497,0.6472930908203125
1732818144364474400,32.63847436523437,0.17144763469696045,1.1362770795822144,0.472412109375
1732818144369196300,32.6431962890625,0.42871081829071045,0.18378043174743652,0.781468391418457
1732818144373918200,32.64791821289062,-0.09664547443389893,1.2002475261688232,2.131267547607422
1732818144378640100,32.65264013671875,0.2065097689628601,0.6607846021652222,-0.14880084991455078
1732818144383362300,32.6573623046875,-0.03123319149017334,0.6927355527877808,0.3975515365600586
1732818144388084000,32.662083984375,-0.24727869033813477,0.34661298990249634,-0.6444730758666992
1732818144392806100,32.66680615234375,-0.23839712142944336,0.8625838756561279,-0.5044069290161133
1732818144397527800,32.67152783203125,-0.32698768377304077,1.6999900341033936,-0.7095270156860352
1732818144402250000,32.67625,0.060927748680114746,0.8748453259468079,-1.690582275390625
1732818144406972000,32.680971923828125,0.32433193922042847,0.45841050148010254,-1.9035015106201172
1732818144411693800,32.68569384765625,0.4757741093635559,0.4079230725765228,-2.219883918762207
1732818144416415700,32.690415771484375,0.7858827710151672,0.7658097147941589,-2.3950085639953613
1732818144421137700,32.6951376953125,0.8468716144561768,0.39580222964286804,-1.9098005294799805
1732818144425859600,32.699859619140625,1.0269944667816162,0.14138829708099365,-1.7967300415039062
1732818144430581500,32.70458154296875,0.7126612067222595,0.401833713054657,-0.7393398284912109
1732818144435303400,32.709303466796875,0.5667368173599243,1.3282549381256104,0.5869674682617188
1732818144440025300,32.714025390625,0.4984477460384369,1.3618717193603516,0.16256999969482422
1732818144444747500,32.71874755859375,0.6465668678283691,0.9642361402511597,0.28104209899902344
1732818144449469200,32.72346923828125,0.33523425459861755,0.7561759948730469,0.5218782424926758
1732818144454191400,32.72819140625,0.35296696424484253,1.298246145248413,1.5559406280517578
1732818144458913300,32.73291333007813,0.15964853763580322,1.6245675086975098,0.7916412353515625
1732818144463635200,32.73763525390625,0.4530904293060303,0.9299795031547546,0.5582094192504883
1732818144468357000,32.74235717773438,0.4949531853199005,0.44692206382751465,0.2285594940185547
1732818144473079000,32.7470791015625,0.5035309791564941,0.5860974788665771,0.0895843505859375
1732818144477801000,32.75180102539063,0.3034176826477051,1.2540662288665771,0.2261333465576172
1732818144482523000,32.75652294921875,0.08459758758544922,0.7863560318946838,-0.41758251190185547
1732818144487244800,32.76124487304688,-0.289992094039917,0.33946871757507324,-1.5832815170288086
1732818144491966700,32.765966796875,0.08311265707015991,0.7862048149108887,-2.5792312622070312
1732818144496688600,32.77068872070313,0.0010134577751159668,1.0640137195587158,-3.1450767517089844
1732818144501410600,32.77541064453125,0.49051326513290405,0.8008269667625427,-3.5669126510620117
1732818144506132700,32.7801328125,-0.28053802251815796,0.5352919101715088,-2.960151195526123
1732818144510854400,32.7848544921875,0.12010997533798218,0.48606160283088684,-0.3621692657470703
1732818144515576600,32.78957666015625,0.053132593631744385,0.3091413080692291,-1.9767842292785645
1732818144520298500,32.79429858398437,0.4345254898071289,0.17785638570785522,-0.042502403259277344
1732818144525020400,32.7990205078125,0.4580274820327759,1.1030330657958984,-0.1398906707763672
1732818144529742300,32.80374243164062,1.0782835483551025,0.8941529989242554,0.2770805358886719
1732818144534464300,32.80846435546875,0.26730191707611084,1.1430072784423828,2.473383903503418
1732818144539186200,32.81318627929687,0.6590607762336731,1.516289234161377,2.3636512756347656
1732818144543908000,32.817908203125,0.3245668113231659,0.42544984817504883,0.5472249984741211
1732818144548630000,32.82263012695312,0.5125446319580078,1.3949744701385498,0.9487152099609375
1732818144553352000,32.82735205078125,0.3865862786769867,0.5481975078582764,0.05551338195800781
1732818144558073900,32.83207397460937,0.4635736644268036,0.31092268228530884,-0.1223154067993164
1732818144562795800,32.83679565429688,-0.032958388328552246,1.459272027015686,-0.33341312408447266
1732818144567518000,32.84151806640625,-0.2442018985748291,1.433058500289917,-0.36461639404296875
1732818144572240000,32.84623999023437,0.0859302282333374,1.3076972961425781,-1.0311050415039062
1732818144576961800,32.8509619140625,0.8553966879844666,0.5531424283981323,-1.6002120971679688
1732818144581683700,32.85568359375,1.054726481437683,-0.1814168095588684,-2.9301180839538574
1732818144586405600,32.86040551757812,1.0734281539916992,0.5020459294319153,-2.6364831924438477
1732818144591127600,32.86512744140625,0.7426411509513855,0.09743577241897583,-2.4179582595825195
1732818144595849500,32.86984936523437,0.5925281643867493,0.13166195154190063,0.2981605529785156
1732818144600571400,32.8745712890625,0.034154653549194336,0.047063231468200684,0.2278728485107422
1732818144605293300,32.87929321289062,1.0612093210220337,0.5382998585700989,0.8600759506225586
1732818144610015200,32.88401513671875,0.2659498155117035,0.9573801159858704,0.7944831848144531
1732818144614737200,32.88873706054687,0.8204238414764404,0.7047422528266907,0.9502372741699219
1732818144619459000,32.893458984375,0.2886911630630493,1.0044862031936646,2.39199161529541
1732818144624181200,32.89818115234375,0.5616730451583862,1.183404803276062,2.9434423446655273
1732818144628903000,32.90290283203125,0.7299441695213318,0.8781617879867554,1.1616592407226562
1732818144633625000,32.907625,0.914727509021759,1.008048176765442,0.9838352203369141
1732818144638347000,32.912346923828125,0.3603883385658264,0.5962303280830383,0.29819202423095703
1732818144643069000,32.91706884765625,0.03200191259384155,0.27663344144821167,0.6791543960571289
1732818144647790800,32.921790771484375,-1.023964762687683,1.4314485788345337,0.4469890594482422
1732818144652512800,32.9265126953125,0.14199846982955933,1.4734177589416504,-1.4168109893798828
1732818144657234700,32.931234619140625,-0.534400224685669,0.610514760017395,-3.056824207305908
1732818144661956600,32.93595654296875,0.3355149030685425,-0.11922591924667358,-2.469902992248535
1732818144666678500,32.940678466796875,-0.389398455619812,-0.010425806045532227,-1.6468610763549805
1732818144671400400,32.945400390625,-0.23805636167526245,0.7024282217025757,-0.7350540161132812
1732818144676122400,32.950122314453125,0.2866304814815521,0.527967095375061,0.454345703125
1732818144680844300,32.95484423828125,0.07092541456222534,0.33806920051574707,1.839498519897461
1732818144685566500,32.95956640625,1.3544318675994873,-0.12526941299438477,1.7862844467163086
1732818144690288000,32.9642880859375,0.8360739946365356,0.802474856376648,2.6816320419311523
1732818144695010300,32.96901025390625,0.6449509263038635,0.6887581944465637,1.5746936798095703
1732818144699732200,32.97373217773438,0.6348615288734436,0.6408295631408691,1.9612960815429688
1732818144704454100,32.9784541015625,0.7386209964752197,-0.2994598150253296,2.4763126373291016
1732818144709176000,32.98317602539063,0.19270861148834229,0.1962195634841919,2.332119941711426
1732818144713898000,32.98789794921875,-0.09330934286117554,1.3314635753631592,0.5123348236083984
1732818144718620000,32.99261987304688,-0.13970261812210083,0.94588702917099,0.4407062530517578
1732818144723341800,32.997341796875,-0.5169938206672668,0.6962786912918091,1.710845947265625
1732818144728063700,33.00206372070313,-0.010652601718902588,0.5013012886047363,1.1445751190185547
1732818144732785700,33.00678564453125,-0.3714008927345276,1.186638593673706,0.6338233947753906
1732818144737507800,33.0115078125,0.22522592544555664,1.335905909538269,0.8473453521728516
1732818144742229500,33.0162294921875,1.225600242614746,-0.45186567306518555,-0.7516870498657227
1732818144746951700,33.02095166015625,1.2147157192230225,-0.17212039232254028,-0.46808815002441406
1732818144751673600,33.02567358398438,0.0730363130569458,0.4307217299938202,-0.15869903564453125
1732818144756395500,33.0303955078125,0.45358556509017944,1.2828090190887451,-0.9942550659179688
1732818144761117400,33.03511743164062,-0.26014232635498047,0.5271446704864502,-1.9313030242919922
1732818144765839400,33.03983935546875,0.21818000078201294,-0.6636645197868347,-0.7975292205810547
1732818144770561300,33.04456127929687,-0.8050787448883057,0.4943086504936218,0.3095741271972656
1732818144775283200,33.049283203125,-0.11634165048599243,1.6379181146621704,1.430013656616211
1732818144780005000,33.05400512695312,-0.15814024209976196,1.143933653831482,0.1548137664794922
1732818144784727000,33.05872705078125,0.2678736746311188,0.231450617313385,2.9135665893554688
1732818144789449000,33.06344897460937,0.25154292583465576,-0.021368682384490967,1.3270139694213867
1732818144794171000,33.0681708984375,0.6743491888046265,1.0646544694900513,1.9233369827270508
1732818144798893000,33.07289306640625,0.0018898844718933105,0.7907975316047668,1.7080793380737305
1732818144803615000,33.07761499023437,0.29702824354171753,0.23380440473556519,2.035533905029297
1732818144808337000,33.0823369140625,-0.19428622722625732,0.08997297286987305,1.825540542602539
1732818144813058800,33.08705883789062,0.4084959030151367,0.290275514125824,2.0624732971191406
1732818144817780700,33.09178076171875,0.04514592885971069,0.6349136233329773,0.44088268280029297
1732818144822502700,33.096502685546874,0.11751455068588257,0.4402061104774475,0.5598983764648438
1732818144827224600,33.101224609375,-0.44902747869491577,0.4874737858772278,1.4074974060058594
1732818144831946500,33.105946533203124,-0.20568805932998657,0.588060736656189,1.3726329803466797
1732818144836668400,33.11066845703125,0.0027100443840026855,0.431837797164917,0.2785377502441406
1732818144841390300,33.115390380859374,0.09647035598754883,0.9631969928741455,1.2888660430908203
1732818144846112300,33.1201123046875,0.37829047441482544,0.414639413356781,-0.015997886657714844
1732818144850834200,33.124834228515624,0.7578852772712708,-0.15236139297485352,0.9073219299316406
1732818144855556400,33.129556396484375,0.5066649913787842,0.44751837849617004,0.3603811264038086
1732818144860278000,33.134278076171874,0.5554608106613159,0.6135938167572021,0.7869148254394531
1732818144865000200,33.139000244140625,-0.46004003286361694,1.2549642324447632,0.7007350921630859
1732818144869722000,33.14372216796875,-0.36776912212371826,1.5968983173370361,-1.885779857635498
1732818144874444000,33.148444091796875,0.49218839406967163,0.8871538639068604,-2.2402291297912598
1732818144879166000,33.153166015625,-0.8603675365447998,1.2483346462249756,-2.075434684753418
1732818144883887900,33.157887939453126,-0.2947618365287781,0.36520782113075256,-2.7673721313476562
1732818144888609800,33.16260986328125,-0.7739790081977844,1.104949951171875,-0.9882049560546875
1732818144893331700,33.167331787109376,-0.37173348665237427,0.1252603530883789,-1.9784669876098633
1732818144898053600,33.1720537109375,-0.15886324644088745,0.07954978942871094,0.0305633544921875
1732818144902775600,33.176775634765626,-0.23934680223464966,0.8464252948760986,-0.24106311798095703
1732818144907497700,33.18149780273438,0.7074815034866333,0.4191131591796875,-0.16090011596679688
1732818144912219400,33.186219482421876,0.1508549451828003,0.8155283331871033,2.029916763305664
1732818144916941600,33.19094165039063,0.10317140817642212,0.9398077130317688,2.3109540939331055
1732818144921663500,33.19566357421875,0.11120563745498657,0.3009982109069824,3.154315948486328
1732818144926385400,33.20038549804688,-0.026855111122131348,0.8825887441635132,1.7591791152954102
1732818144931107300,33.205107421875,0.46071988344192505,0.3991422951221466,0.17955398559570312
1732818144935829200,33.20982934570313,-0.06078857183456421,0.7461546659469604,0.7380361557006836
1732818144940551200,33.21455126953125,-0.3305458426475525,0.9169318675994873,-0.1101837158203125
1732818144945273000,33.21927319335938,-0.5731977820396423,0.924789547920227,-0.8860559463500977
1732818144949995000,33.2239951171875,-0.29082852602005005,1.266181468963623,-2.029623508453369
1732818144954717000,33.22871704101563,0.16755104064941406,0.4548920691013336,-2.2657675743103027
1732818144959438800,33.23343896484375,0.8244809508323669,0.23965361714363098,-2.505405902862549
1732818144964160800,33.23816088867188,0.9709688425064087,-0.17188096046447754,-3.1316399574279785
1732818144968883000,33.24288305664062,0.8089583516120911,-0.07797545194625854,-1.8916864395141602
1732818144973604900,33.24760498046875,0.38967567682266235,0.23172259330749512,-0.6390419006347656
1732818144978326800,33.25232690429687,0.6250632405281067,-0.19987404346466064,-0.2170724868774414
1732818144983048700,33.25704858398438,0.9877403974533081,0.857174277305603,1.2470932006835938
1732818144987770600,33.2617705078125,0.7930288314819336,1.05853271484375,1.1624984741210938
1732818144992492500,33.26649243164063,0.6780758500099182,1.2191097736358643,0.09979248046875
1732818144997214500,33.27121435546875,0.5673620104789734,0.7184380888938904,0.8497533798217773
1732818145001936400,33.27593627929687,0.10619986057281494,0.5798254609107971,1.929671287536621
1732818145006658300,33.280658203125,0.2940201461315155,0.9177531599998474,1.9657297134399414
1732818145011380200,33.28538012695312,0.387088418006897,1.2024593353271484,1.5661849975585938
1732818145016102100,33.29010205078125,0.5599268674850464,0.5689889192581177,-0.09955310821533203
1732818145020824000,33.29482397460937,0.7087705731391907,0.12535405158996582,-0.11519908905029297
1732818145025546200,33.29954614257812,0.6361714005470276,0.2645926773548126,-0.016982078552246094
1732818145030268200,33.30426806640625,-0.026258349418640137,0.8230913281440735,0.694737434387207
1732818145034990000,33.30898999023437,-0.4105842113494873,0.6032356023788452,-0.5412979125976562
1732818145039712000,33.3137119140625,-0.49525296688079834,1.0434261560440063,-2.8316330909729004
1732818145044434000,33.31843383789062,0.12869274616241455,0.543144941329956,-3.854145050048828
1732818145049155800,33.32315576171875,-0.23292988538742065,0.5144252181053162,-4.242895126342773
1732818145053877800,33.32787768554687,-0.16704273223876953,-0.2272663712501526,-4.061092376708984
1732818145058599700,33.332599609375,-0.5314768552780151,0.06928831338882446,-1.0082530975341797
1732818145063321600,33.337321533203124,-0.4566385746002197,-0.15023326873779297,-2.3515729904174805
1732818145068043500,33.34204345703125,0.37127625942230225,0.00004303455352783203,-0.2783784866333008
1732818145072765400,33.346765380859374,0.19507786631584167,0.7218974232673645,-0.8089599609375
1732818145077487600,33.351487548828125,1.0967570543289185,0.6236969828605652,-0.479400634765625
1732818145082209300,33.356209228515624,0.803301990032196,0.2181187868118286,1.4043712615966797
1732818145086931500,33.360931396484375,0.4166366159915924,0.9180973172187805,1.9912872314453125
1732818145091653400,33.3656533203125,0.3368556797504425,0.5372620224952698,2.098447799682617
1732818145096375300,33.370375244140625,0.5018651485443115,0.7875481843948364,1.1941509246826172
1732818145101097200,33.37509716796875,0.38377660512924194,0.8774034380912781,-0.4557514190673828
1732818145105819100,33.379819091796875,-0.17751717567443848,0.781710684299469,0.9581737518310547
1732818145110541000,33.384541015625,-0.5052477717399597,1.539757251739502,-0.6092233657836914
1732818145115263000,33.389262939453126,-0.7236933708190918,0.8272215127944946,-0.8818464279174805
1732818145119985000,33.39398486328125,-0.3967684507369995,0.7034249901771545,-1.661515235900879
1732818145124706800,33.398706787109376,0.1515944004058838,0.4020172357559204,-2.9597525596618652
1732818145129429000,33.40342895507813,0.6968806982040405,-0.12386327981948853,-3.127535820007324
1732818145134151000,33.40815087890625,0.9744926691055298,-0.5209952592849731,-4.1284589767456055
1732818145138872800,33.41287280273438,1.1803184747695923,-0.9765145182609558,-3.934525489807129
1732818145143594800,33.4175947265625,0.37998244166374207,-0.43284285068511963,-2.129214286804199
1732818145148316700,33.42231665039063,0.6701151728630066,-0.5469868183135986,-1.0478286743164062
1732818145153038600,33.42703857421875,0.643572986125946,-0.059967875480651855,-0.6822443008422852
1732818145157760500,33.43176049804688,0.5592734217643738,0.5025296807289124,0.30637073516845703
1732818145162482400,33.436482421875,0.27323102951049805,0.6753968000411987,-0.039493560791015625
1732818145167204400,33.44120434570313,0.32906728982925415,0.5857013463973999,1.0594873428344727
1732818145171926300,33.44592626953125,-0.4550277590751648,0.594791829586029,1.443058967590332
1732818145176648200,33.45064819335938,0.5706467032432556,0.9348295331001282,1.839982032775879
1732818145181370000,33.4553701171875,0.7192072868347168,0.8306267857551575,0.4421377182006836
1732818145186092300,33.46009228515625,0.6800127029418945,0.5037422180175781,0.2341938018798828
1732818145190814000,33.46481396484375,0.13473302125930786,0.3858809173107147,0.12119674682617188
1732818145195536100,33.4695361328125,-0.051964521408081055,0.4914931356906891,0.9486875534057617
1732818145200258000,33.47425805664062,-1.0301401615142822,1.1003185510635376,-0.5586090087890625
1732818145204980000,33.47897998046875,0.1886749267578125,0.6824227571487427,-0.6687498092651367
1732818145209702000,33.48370190429687,-0.5774184465408325,0.23608440160751343,-2.632993698120117
1732818145214423800,33.488423828125,1.0155653953552246,-0.5859942436218262,-3.7899694442749023
1732818145219145700,33.49314575195312,-0.5490137934684753,0.32462871074676514,-2.529170513153076
1732818145223867600,33.49786767578125,0.11012080311775208,0.7970728874206543,-2.1881089210510254
1732818145228589800,33.50258984375,-0.02000868320465088,-0.42150044441223145,-0.7438840866088867
1732818145233311500,33.5073115234375,-0.3313676714897156,-0.05411124229431152,0.9681072235107422
1732818145238033700,33.51203369140625,0.7258628606796265,0.2637730538845062,0.10939502716064453
1732818145242755600,33.51675561523437,0.2665660083293915,0.24251163005828857,1.5093488693237305
1732818145247477500,33.5214775390625,0.5249430537223816,1.0474313497543335,0.48218536376953125
1732818145252199400,33.526199462890624,1.1972817182540894,-0.03497147560119629,0.4339160919189453
1732818145256921300,33.53092138671875,0.5309900045394897,0.09332656860351562,1.9574432373046875
1732818145261643300,33.535643310546874,0.8386590480804443,0.46604588627815247,1.2841291427612305
1732818145266365200,33.540365234375,0.0989675521850586,0.5963555574417114,1.2347736358642578
1732818145271087000,33.545087158203124,0.11825048923492432,0.8226729035377502,0.6061267852783203
1732818145275809000,33.54980908203125,0.07128459215164185,0.14149194955825806,0.4388294219970703
1732818145280531000,33.554531005859374,-0.19706463813781738,0.8172599077224731,1.0142831802368164
1732818145285252900,33.5592529296875,0.11945134401321411,0.864592432975769,0.1820240020751953
1732818145289974800,33.563974853515624,0.35261741280555725,0.5514919757843018,0.093505859375
1732818145294697000,33.568697021484375,0.14971083402633667,0.09039658308029175,-0.27588844299316406
1732818145299419000,33.5734189453125,0.394108384847641,-0.1972569227218628,-0.3377809524536133
1732818145304140800,33.578140869140626,-0.04020017385482788,0.3375413119792938,-0.19477081298828125
1732818145308862700,33.58286279296875,0.03296852111816406,0.8875184059143066,-1.8741755485534668
1732818145313584600,33.587584716796876,0.4529806971549988,0.408954381942749,-2.3607311248779297
1732818145318306600,33.592306640625,-0.2437475323677063,0.486412912607193,-1.329416275024414
1732818145323028500,33.597028564453126,-0.020045459270477295,0.8236367106437683,-0.7862319946289062
1732818145327750400,33.60175048828125,-0.34743720293045044,0.9975243806838989,0.4650087356567383
1732818145332472300,33.606472412109376,-0.49179768562316895,0.5300845503807068,1.1132078170776367
1732818145337194500,33.61119458007813,0.3453829288482666,0.08465677499771118,1.943568229675293
1732818145341916200,33.615916259765626,0.4061064124107361,0.4674798846244812,2.4455156326293945
1732818145346638300,33.62063842773438,0.5711899995803833,0.9187315702438354,1.6169042587280273
1732818145351360300,33.6253603515625,0.5409345030784607,0.9565472602844238,0.7805213928222656
1732818145356082200,33.63008227539063,0.14392966032028198,0.1127856969833374,1.7552471160888672
1732818145360804000,33.63480419921875,-0.15769386291503906,0.12499415874481201,2.446474075317383
1732818145365526000,33.63952612304688,-0.1767408847808838,-0.11204642057418823,1.1602716445922852
1732818145370248000,33.644248046875,-0.37123632431030273,0.27120643854141235,1.1326351165771484
1732818145374969900,33.64896997070313,-0.10533815622329712,0.10832858085632324,0.5893783569335938
1732818145379691800,33.65369189453125,0.18395757675170898,0.25482049584388733,0.6702365875244141
1732818145384413700,33.65841357421875,-0.2007160186767578,0.7362366318702698,1.4162664413452148
1732818145389136000,33.66313598632812,0.11908012628555298,0.8770623207092285,1.1086130142211914
1732818145393857800,33.66785791015625,0.2338823676109314,1.0473213195800781,0.44214916229248047
1732818145398579700,33.67257983398437,0.5154761075973511,0.662024974822998,0.9320077896118164
1732818145403301600,33.67730151367188,0.7827562689781189,0.02460038661956787,0.34092235565185547
1732818145408023600,33.6820234375,0.6432426571846008,0.7249598503112793,0.5387868881225586
1732818145412745500,33.68674536132813,0.06939202547073364,0.7247229814529419,0.8655796051025391
1732818145417467400,33.69146728515625,0.3084029257297516,0.17377382516860962,2.1657886505126953
1732818145422189300,33.69618920898437,-1.0540595054626465,0.7471871376037598,-0.08518505096435547
1732818145426911200,33.7009111328125,-0.09216392040252686,1.3539249897003174,-0.0023059844970703125
1732818145431633200,33.70563305664062,-0.7915859222412109,1.5050379037857056,-1.5776357650756836
1732818145436355300,33.71035522460937,0.44688645005226135,-0.07114338874816895,-1.8561615943908691
1732818145441077000,33.71507690429687,-0.8290534019470215,-0.11905276775360107,-0.3030996322631836
1732818145445799200,33.71979907226562,-0.36736398935317993,0.7527826428413391,0.5137920379638672
1732818145450520800,33.72452075195312,-0.023075401782989502,0.575569748878479,-0.2677898406982422
1732818145455243000,33.72924291992187,-0.3462952971458435,0.6995542049407959,1.3778505325317383
1732818145459965000,33.73396484375,0.7273426651954651,0.23162710666656494,0.9063425064086914
1732818145464686800,33.73868676757812,0.5412588715553284,0.7443909645080566,2.4697751998901367
1732818145469408800,33.74340869140625,-0.09821134805679321,1.1399346590042114,2.445627212524414
1732818145474130700,33.74813061523437,0.15438294410705566,1.0353206396102905,2.0932207107543945
1732818145478852600,33.7528525390625,-0.10972452163696289,0.6528088450431824,1.3242435455322266
1732818145483574500,33.757574462890624,-0.20974260568618774,0.4316864609718323,2.066657066345215
1732818145488296700,33.762296630859375,-0.5609411001205444,0.5877260565757751,0.5669612884521484
1732818145493018400,33.767018310546874,-0.03776425123214722,0.6813546419143677,-0.14560222625732422
1732818145497740500,33.771740478515625,-0.7909353971481323,0.7462754845619202,-0.2874298095703125
1732818145502462500,33.77646240234375,-0.3115667700767517,0.44397714734077454,-0.11319446563720703
1732818145507184400,33.781184326171875,0.25785520672798157,-0.3564687967300415,-0.2657175064086914
1732818145511906300,33.78590625,0.635866641998291,0.6397220492362976,-0.2979869842529297
1732818145516628200,33.790628173828125,0.8395681381225586,-0.028703033924102783,-2.2774462699890137
1732818145521350100,33.79535009765625,0.9968643188476562,0.36062684655189514,-0.4564685821533203
1732818145526072000,33.800072021484375,0.6663980484008789,-0.3365170359611511,-0.44828319549560547
1732818145530794000,33.8047939453125,1.1200939416885376,0.1210675835609436,0.9992475509643555
1732818145535516000,33.809515869140625,0.2817774713039398,1.3231391906738281,0.7100496292114258
1732818145540237800,33.81423779296875,0.5298131704330444,1.355656623840332,1.5371284484863281
1732818145544960000,33.8189599609375,0.3219617009162903,0.400704950094223,0.985569953918457
1732818145549681700,33.823681640625,0.1674797534942627,0.37600481510162354,1.6386690139770508
1732818145554403800,33.82840380859375,-0.16245782375335693,1.3518319129943848,1.7544631958007812
1732818145559125800,33.83312573242188,0.19360190629959106,1.2186708450317383,2.2693614959716797
1732818145563847700,33.83784765625,0.2519991397857666,0.5125473737716675,1.2498760223388672
1732818145568569600,33.84256958007813,0.5754846334457397,-0.29417723417282104,-0.008747100830078125
1732818145573291500,33.84729150390625,0.45543259382247925,0.33997952938079834,-0.08250617980957031
1732818145578013400,33.85201342773438,-0.42579519748687744,1.6562690734863281,-0.4993867874145508
1732818145582735400,33.8567353515625,-0.12970083951950073,1.557170033454895,-0.055449485778808594
1732818145587457500,33.86145751953125,0.008132219314575195,0.38676533102989197,0.2945709228515625
1732818145592179200,33.86617919921875,0.17984804511070251,-0.20486122369766235,-0.7115020751953125
1732818145596901400,33.8709013671875,-0.024614393711090088,1.024848222732544,-2.186394691467285
1732818145601623300,33.87562329101563,-0.0989033579826355,1.700765609741211,-1.6266345977783203
1732818145606345200,33.88034521484375,-0.043734073638916016,0.24833685159683228,-1.715743064880371
1732818145611067100,33.88506713867187,-0.008380472660064697,-0.41319650411605835,0.14237213134765625
1732818145615789000,33.8897890625,-0.24577432870864868,0.12024015188217163,0.5846157073974609
1732818145620511000,33.89451098632812,0.12250980734825134,1.000664234161377,-0.8856582641601562
1732818145625233000,33.89923291015625,0.31256458163261414,0.18349474668502808,-0.26509761810302734
1732818145629954800,33.90395483398437,0.15161797404289246,-0.4588581323623657,-0.5128498077392578
1732818145634676700,33.9086767578125,0.5981438755989075,-0.13714003562927246,1.2763261795043945
1732818145639398700,33.91339868164062,0.07718956470489502,0.8695084452629089,0.7140922546386719
1732818145644120800,33.91812084960937,0.5400595664978027,0.8713178038597107,-0.6304817199707031
1732818145648842500,33.92284252929687,0.0736227035522461,0.5202993154525757,0.3530464172363281
1732818145653564700,33.92756469726562,-0.07090353965759277,0.6854848861694336,0.7639617919921875
1732818145658286600,33.93228662109375,0.23501646518707275,0.8100432753562927,-0.4202461242675781
1732818145663008500,33.93700854492187,0.21511507034301758,1.343212604522705,-1.6590309143066406
1732818145667730400,33.94173046875,-0.06761026382446289,1.084612250328064,-1.1259946823120117
1732818145672452400,33.946452392578124,-0.18341940641403198,1.2362092733383179,0.11835098266601562
1732818145677174300,33.95117431640625,0.0688733458518982,0.8615468740463257,-1.0071964263916016
1732818145681896200,33.955896240234374,0.2767561972141266,0.43224599957466125,-1.374312400817871
1732818145686618400,33.960618408203125,0.3625667691230774,0.13072389364242554,-2.1621317863464355
1732818145691340000,33.965340087890624,0.5268610119819641,-0.21175992488861084,-2.3749914169311523
1732818145696062200,33.970062255859375,0.44328418374061584,0.09132504463195801,-1.2961053848266602
1732818145700784000,33.9747841796875,0.2786979079246521,0.15643197298049927,-0.16911697387695312
1732818145705506000,33.979506103515625,0.37431997060775757,0.05155074596405029,-0.3614959716796875
1732818145710228000,33.98422802734375,0.4966118335723877,0.15339231491088867,-0.6522283554077148
1732818145714950000,33.988949951171875,0.5820448994636536,0.3407970666885376,-0.6737003326416016
1732818145719671800,33.993671875,0.42561012506484985,0.3003082871437073,-0.1713237762451172
1732818145724393700,33.998393798828126,0.4227566421031952,0.9586228132247925,1.0347890853881836
1732818145729115600,34.00311572265625,0.422288715839386,1.0481925010681152,-0.08409309387207031
1732818145733837600,34.007837646484376,0.4280797243118286,0.7846837043762207,-0.1673440933227539
1732818145738559500,34.0125595703125,0.050730347633361816,0.650675892829895,0.48788928985595703
1732818145743281700,34.01728173828125,0.1745598316192627,0.5896240472793579,0.6369266510009766
1732818145748003300,34.02200341796875,-0.012154221534729004,0.820428729057312,0.3611316680908203
1732818145752725500,34.0267255859375,-0.09884047508239746,0.93437659740448,-0.5970726013183594
1732818145757447400,34.03144750976563,0.0068114399909973145,0.8824345469474792,-2.427122116088867
1732818145762169300,34.03616943359375,0.4630192518234253,0.14698946475982666,-1.5509147644042969
1732818145766891300,34.04089135742188,-0.24795496463775635,0.15414249897003174,-2.0221290588378906
1732818145771613200,34.04561328125,0.20603728294372559,0.2643633484840393,-1.9717702865600586
1732818145776335000,34.05033520507813,-0.10400736331939697,0.7503170967102051,-0.45174598693847656
1732818145781057000,34.05505712890625,0.20799657702445984,0.46119874715805054,-1.1936674118041992
1732818145785779200,34.059779296875,0.7815557718276978,0.2165135145187378,-0.5956230163574219
1732818145790500900,34.0645009765625,0.4987888038158417,0.6704044938087463,-0.2712106704711914
1732818145795223000,34.06922314453125,0.39300504326820374,0.6418998837471008,0.08713245391845703
1732818145799945000,34.07394506835937,0.27086421847343445,0.22776103019714355,0.7073869705200195
1732818145804667000,34.0786669921875,0.2889416217803955,0.6562787890434265,0.7342863082885742
1732818145809388800,34.08338891601562,0.3948557376861572,0.5659589767456055,0.48455047607421875
1732818145814110700,34.08811083984375,0.449425607919693,0.8718981742858887,0.5488462448120117
1732818145818832600,34.09283251953125,0.33265066146850586,0.5020944476127625,-0.14623451232910156
1732818145823554600,34.09755444335938,0.14969629049301147,0.5875731706619263,-0.14991283416748047
1732818145828276500,34.1022763671875,0.14621663093566895,0.7821307182312012,0.8363990783691406
1732818145832998400,34.10699829101563,-0.0547405481338501,0.8132402896881104,0.2662801742553711
1732818145837720300,34.11172021484375,0.5324512124061584,0.5686878561973572,-0.5385026931762695
1732818145842442500,34.1164423828125,0.43827807903289795,0.7013393640518188,-0.15106773376464844
1732818145847164200,34.1211640625,0.7884728312492371,0.4960479140281677,-0.7785882949829102
1732818145851886300,34.12588623046875,0.33747598528862,0.6589983105659485,-0.7141895294189453
1732818145856608300,34.13060815429687,0.5165463089942932,0.4198887050151825,-0.9777622222900391
1732818145861330200,34.135330078125,-0.1460443139076233,0.708268940448761,-0.9895105361938477
1732818145866052000,34.14005200195312,0.15565353631973267,0.6294716596603394,-0.9915847778320312
1732818145870774000,34.14477392578125,-0.38200533390045166,0.743984043598175,-1.1155290603637695
1732818145875496000,34.14949584960937,0.29218927025794983,0.3853583335876465,-1.1549358367919922
1732818145880217900,34.1542177734375,-0.23629146814346313,0.3003833293914795,-1.0646915435791016
1732818145884940000,34.15893994140625,0.16013842821121216,0.6020682454109192,-0.3615274429321289
1732818145889662000,34.163661865234374,0.34075480699539185,0.5048733949661255,-0.04707908630371094
1732818145894383900,34.1683837890625,0.2399701178073883,0.9923070669174194,0.7425422668457031
1732818145899105800,34.173105712890624,0.6033971309661865,0.8008508682250977,-0.25098133087158203
1732818145903827700,34.17782763671875,0.3089018762111664,0.7639164924621582,0.8036594390869141
1732818145908549600,34.182549560546875,0.2222321331501007,0.25653600692749023,0.7903928756713867
1732818145913271600,34.187271484375,0.2674857974052429,0.7266528606414795,1.0609254837036133
1732818145917993500,34.191993408203125,0.06286156177520752,0.8896608352661133,0.3016490936279297
1732818145922715400,34.19671533203125,-0.040828585624694824,0.785443902015686,0.6832160949707031
1732818145927437300,34.201437255859375,-0.10643774271011353,0.5874788761138916,0.4673423767089844
1732818145932159500,34.206159423828126,-0.16179496049880981,0.5334925055503845,0.1465282440185547
1732818145936881200,34.210881103515625,-0.44716233015060425,1.0115227699279785,0.499420166015625
1732818145941603300,34.215603271484376,-0.3059037923812866,0.9541524052619934,0.4288749694824219
1732818145946325200,34.2203251953125,0.2318364977836609,0.29462945461273193,-0.3754291534423828
1732818145951047200,34.225047119140626,0.6327213048934937,0.2981564700603485,-0.14522933959960938
1732818145955769000,34.22976904296875,0.3751300275325775,0.3897397518157959,-0.1741342544555664
1732818145960491000,34.234490966796876,0.4321823716163635,0.4551401734352112,0.050891876220703125
1732818145965213000,34.239212890625,0.3892214894294739,0.2124042510986328,0.1172800064086914
1732818145969934800,34.24393481445313,0.5000532865524292,0.07142972946166992,0.7589111328125
1732818145974656800,34.24865673828125,0.4918566644191742,0.38720446825027466,0.5197858810424805
1732818145979378700,34.25337866210938,-0.0408669114112854,1.7469737529754639,-0.2798500061035156
1732818145984100900,34.25810083007813,0.11421918869018555,1.9145333766937256,-0.5908241271972656
1732818145988822800,34.26282275390625,-0.34404850006103516,1.1502313613891602,0.24217700958251953
1732818145993544700,34.26754467773438,-0.09308898448944092,0.16274121403694153,-0.8120346069335938
1732818145998266600,34.2722666015625,-0.45765507221221924,0.6899934411048889,0.2004680633544922
1732818146002988500,34.27698852539063,-0.2989810109138489,1.4307461977005005,-0.017142295837402344
1732818146007710500,34.28171044921875,0.3757224380970001,0.6102691888809204,-1.187936782836914
1732818146012432400,34.28643237304688,0.1536850929260254,0.3354116678237915,0.7893104553222656
1732818146017154300,34.291154296875,0.4647558033466339,0.32355087995529175,1.1174335479736328
1732818146021876200,34.29587622070313,0.36756187677383423,0.83661949634552,1.177596092224121
1732818146026598100,34.30059814453125,0.4207884669303894,0.7419414520263672,1.0727996826171875
1732818146031320300,34.3053203125,0.2959721088409424,0.48290735483169556,1.5124521255493164
1732818146036042000,34.3100419921875,0.3541657328605652,0.05007588863372803,1.5212211608886719
1732818146040764200,34.31476416015625,0.20506593585014343,1.0002996921539307,0.9415712356567383
1732818146045486000,34.31948608398437,0.19220450520515442,1.124879002571106,-0.5071115493774414
1732818146050208000,34.3242080078125,-0.037852704524993896,0.4730970561504364,0.2989673614501953
1732818146054930000,34.32892993164062,-0.4506624937057495,0.6372708678245544,0.7908563613891602
1732818146059651800,34.33365185546875,-0.1715640425682068,0.8222832679748535,0.45829105377197266
1732818146064373800,34.33837377929687,-0.03462684154510498,1.2609270811080933,-0.055355072021484375
1732818146069095700,34.343095703125,0.45713579654693604,0.5923482179641724,-0.2079477310180664
1732818146073817600,34.34781762695312,0.6214048266410828,-0.3433395028114319,-1.0278129577636719
1732818146078539500,34.35253955078125,0.6242263913154602,-0.11052626371383667,0.3284597396850586
1732818146083261700,34.35726171875,0.4206560254096985,0.6774337291717529,-0.08483123779296875
1732818146087983600,34.361983642578124,0.4625628590583801,0.870538592338562,0.5384016036987305
1732818146092705500,34.36670556640625,0.3281508684158325,0.7960867881774902,1.1955738067626953
1732818146097427500,34.371427490234375,0.4548170864582062,0.606418251991272,1.0424776077270508
1732818146102149400,34.3761494140625,0.23513805866241455,1.0821378231048584,0.7296075820922852
1732818146106871300,34.380871337890625,0.096402108669281,1.503587007522583,0.8762245178222656
1732818146111593200,34.38559326171875,-0.16519933938980103,1.0406408309936523,1.3351631164550781
1732818146116315100,34.390315185546875,0.18178460001945496,0.5216270685195923,1.4320096969604492
1732818146121037300,34.395037353515626,-0.009913742542266846,0.4717347323894501,0.40667724609375
1732818146125759000,34.399759033203125,-0.11149299144744873,0.8733851909637451,0.5440397262573242
1732818146130481200,34.404481201171876,0.18411380052566528,0.5112717151641846,0.6775531768798828
1732818146135203000,34.409203125,0.2723185122013092,-0.013643264770507812,0.4970417022705078
1732818146139925000,34.413925048828126,0.2252921462059021,0.09682351350784302,0.4826936721801758
1732818146144647000,34.41864697265625,0.06688618659973145,0.365037202835083,1.3352689743041992
1732818146149368800,34.42336889648438,-0.2545538544654846,0.7478476166725159,0.009180068969726562
1732818146154090800,34.4280908203125,-0.10308301448822021,0.9255305528640747,-0.9897518157958984
1732818146158812700,34.43281274414063,0.21718144416809082,0.642271876335144,-0.7602682113647461
1732818146163534600,34.43753466796875,0.15929633378982544,0.020559728145599365,-1.8164615631103516
1732818146168256500,34.44225659179688,0.05951094627380371,0.4254966080188751,-0.9804229736328125
1732818146172978400,34.446978515625,-0.19193309545516968,0.9575468897819519,0.041626930236816406
1732818146177700600,34.45170068359375,-0.04922020435333252,0.367681622505188,-0.13707923889160156
1732818146182422500,34.45642260742188,0.1417558193206787,0.35997724533081055,1.067774772644043
1732818146187144400,34.46114453125,0.22567930817604065,0.33395102620124817,1.0745573043823242
1732818146191866400,34.46586645507813,0.5730673670768738,0.5107681155204773,0.8293981552124023
1732818146196588300,34.47058837890625,0.22576412558555603,0.5105677843093872,1.0363130569458008
1732818146201310200,34.47531030273438,0.1277281641960144,0.3944835960865021,0.7338399887084961
1732818146206032100,34.4800322265625,0.13172125816345215,0.1746101677417755,0.6949682235717773
1732818146210754000,34.48475415039063,-0.12562257051467896,0.6628330945968628,0.21566390991210938
1732818146215476000,34.48947607421875,-0.11161762475967407,0.6504420042037964,-0.46619319915771484
1732818146220198100,34.4941982421875,-0.2563430666923523,0.4654501676559448,-0.5074310302734375
1732818146224919800,34.498919921875,-0.11767339706420898,0.2699037790298462,-0.2016162872314453
1732818146229642000,34.50364208984375,-0.25100767612457275,0.5075286626815796,-0.44837474822998047
1732818146234364000,34.50836401367187,0.15836435556411743,0.5857342481613159,-0.4761676788330078
1732818146239085800,34.5130859375,0.0898084044456482,0.6311212778091431,-0.2069873809814453
1732818146243807700,34.51780786132812,0.4678316116333008,0.0018572211265563965,-0.4597187042236328
1732818146248529700,34.52252978515625,0.46891313791275024,-0.3061128258705139,-0.8239650726318359
1732818146253251600,34.52725146484375,0.549826979637146,-0.10790634155273438,-0.2048807144165039
1732818146257973500,34.53197338867187,0.11351066827774048,0.09394103288650513,0.07463455200195312
1732818146262695400,34.5366953125,0.6050705313682556,-0.18331050872802734,0.009180068969726562
1732818146267417600,34.54141748046875,0.22616583108901978,-0.059389710426330566,0.10381317138671875
1732818146272139300,34.54613916015625,0.31296247243881226,0.11407291889190674,0.6942958831787109
1732818146276861400,34.550861328125,0.03351324796676636,0.48627448081970215,0.6095972061157227
1732818146281583400,34.555583251953124,0.05929434299468994,0.6139793395996094,0.92059326171875
1732818146286305300,34.56030517578125,0.2738073468208313,0.38278472423553467,0.8434314727783203
1732818146291027200,34.565027099609374,0.6497781872749329,-0.28874868154525757,0.20050334930419922
1732818146295749000,34.5697490234375,0.3865360915660858,0.2959740459918976,0.2304534912109375
1732818146300471000,34.574470947265624,0.15082144737243652,0.643940269947052,0.16001224517822266
1732818146305193000,34.57919287109375,-0.11883670091629028,0.4571632146835327,0.39676761627197266
1732818146309915100,34.5839150390625,0.03926604986190796,-0.06515121459960938,0.014349937438964844
1732818146314636800,34.58863671875,-0.48806631565093994,0.5905668139457703,-1.0128545761108398
1732818146319359000,34.59335888671875,0.47720760107040405,0.5461682081222534,-1.7992057800292969
1732818146324081000,34.598080810546875,-0.1607493758201599,0.8349018692970276,-1.7236671447753906
1732818146328802800,34.602802734375,0.2691035866737366,-0.5092310309410095,-2.118438243865967
1732818146333524700,34.607524658203126,0.0002338886260986328,-1.1367220878601074,-0.7312412261962891
1732818146338246700,34.61224658203125,-0.11215651035308838,0.10108309984207153,0.4159879684448242
1732818146342968600,34.616968505859376,0.15560725331306458,0.2768293619155884,-1.1479911804199219
1732818146347690500,34.6216904296875,0.3726818561553955,0.03949946165084839,0.7906255722045898
1732818146352412400,34.626412353515626,0.5697517991065979,-0.4976838231086731,0.13144207000732422
1732818146357134600,34.63113452148438,0.5897369980812073,-0.12325817346572876,1.0271291732788086
1732818146361856300,34.635856201171876,0.05370831489562988,0.8393224477767944,0.6401395797729492
1732818146366578400,34.64057836914063,0.4111703038215637,0.6006338596343994,0.613520622253418
1732818146371300400,34.64530029296875,0.023587942123413086,-0.4208030700683594,0.7218179702758789
1732818146376022300,34.65002221679688,0.13935497403144836,-0.03338342905044556,0.6584253311157227
1732818146380744200,34.654744140625,0.021895408630371094,0.6403075456619263,0.09623146057128906
1732818146385466000,34.65946606445313,0.0002968311309814453,0.8061881065368652,0.045035362243652344
1732818146390188000,34.66418798828125,0.009501814842224121,0.054917097091674805,-0.8139066696166992
1732818146394910000,34.66890991210938,0.12742459774017334,-0.3402908444404602,0.5313196182250977
1732818146399632000,34.6736318359375,0.3825807273387909,0.353814959526062,0.12417316436767578
1732818146404354000,34.67835400390625,0.5451675653457642,0.9909701347351074,-0.7388601303100586
1732818146409076000,34.68307592773437,0.28282690048217773,0.5010515451431274,-0.4201641082763672
1732818146413798000,34.6877978515625,0.3100578784942627,-0.2733522057533264,-0.3874168395996094
1732818146418519800,34.69251977539062,0.40587082505226135,-0.5900735855102539,-1.8733539581298828
1732818146423241700,34.69724169921875,-0.3676219582557678,1.0772465467453003,-1.9094123840332031
1732818146427963600,34.70196362304687,-0.02248990535736084,1.2435946464538574,-1.342402458190918
1732818146432685600,34.706685546875,-0.4065816402435303,0.4147706627845764,-1.322336196899414
1732818146437407500,34.71140747070312,0.02271437644958496,0.3399807810783386,-0.9705896377563477
1732818146442129400,34.71612939453125,-0.24119043350219727,0.6005935668945312,0.0034151077270507812
1732818146446851600,34.7208515625,-0.26931577920913696,0.7058435678482056,-0.4568920135498047
1732818146451573200,34.7255732421875,0.3990843892097473,0.09144288301467896,0.2677145004272461
1732818146456295400,34.73029541015625,0.23291504383087158,0.010622501373291016,0.2838478088378906
1732818146461017300,34.73501733398437,0.6743801832199097,0.45259279012680054,0.4360847473144531
1732818146465739300,34.7397392578125,0.2083776593208313,0.6937929391860962,0.36822509765625
1732818146470461200,34.744461181640624,0.10969889163970947,0.4353346824645996,0.14566802978515625
1732818146475183000,34.74918310546875,-0.006472468376159668,0.07622921466827393,0.11567211151123047
1732818146479905000,34.753905029296874,-0.21966367959976196,0.0404353141784668,0.3950309753417969
1732818146484627000,34.758626953125,-0.22412806749343872,0.3627689778804779,0.28507041931152344
1732818146489348900,34.763348876953124,-0.028016865253448486,0.6941776871681213,-0.5960502624511719
1732818146494071000,34.768071044921875,0.16688883304595947,0.3966434895992279,-1.230499267578125
1732818146498792700,34.772792724609374,-0.39270395040512085,0.2779528498649597,-0.3497800827026367
1732818146503515000,34.777514892578125,-0.11372625827789307,0.39412179589271545,-0.3079051971435547
1732818146508236800,34.78223681640625,0.1228901743888855,0.6259405612945557,0.01645660400390625
1732818146512958700,34.786958740234375,0.5338130593299866,0.6307663917541504,-0.9272470474243164
1732818146517680600,34.7916806640625,0.7787221670150757,-0.08215326070785522,-0.9024972915649414
1732818146522402600,34.796402587890626,0.7389938831329346,-0.29708611965179443,-0.8695125579833984
1732818146527124500,34.80112451171875,0.32601693272590637,0.42185860872268677,-0.053897857666015625
1732818146531846400,34.805846435546876,-0.01936882734298706,0.86870938539505,0.7556304931640625
1732818146536568600,34.81056860351563,-0.23781222105026245,0.7052522301673889,0.5152368545532227
1732818146541290500,34.81529052734375,-0.28676098585128784,1.1381559371948242,-1.7739124298095703
1732818146546012400,34.82001245117188,0.3752693235874176,1.1286349296569824,-2.355149269104004
1732818146550734300,34.824734375,-0.513837993144989,1.7849764823913574,-1.4545726776123047
1732818146555456300,34.82945629882813,0.16744592785835266,0.5144295692443848,-2.4018735885620117
1732818146560178200,34.83417822265625,-0.3844960331916809,-0.4526788592338562,-0.605229377746582
1732818146564900000,34.83890014648438,-0.21303218603134155,0.656073272228241,-0.41489219665527344
1732818146569622000,34.8436220703125,0.4775502681732178,0.033154845237731934,-1.9888992309570312
1732818146574344000,34.84834399414063,0.04913884401321411,0.1915164589881897,0.9175329208374023
1732818146579065900,34.85306591796875,0.5140464901924133,-0.06861770153045654,-0.379791259765625
1732818146583788000,34.8577880859375,0.6149818897247314,-0.2941601872444153,-0.001483917236328125
1732818146588509700,34.862509765625,0.07707250118255615,0.36597806215286255,1.022085189819336
1732818146593232000,34.86723193359375,0.09406173229217529,0.19771963357925415,0.2777881622314453
1732818146597953800,34.87195385742187,0.021054208278656006,-0.25309884548187256,-0.0803670883178711
1732818146602675700,34.87667578125,-0.026816606521606445,0.2796606123447418,0.24662399291992188
1732818146607397600,34.88139770507812,-0.06383305788040161,0.13888144493103027,-0.41861915588378906
1732818146612119600,34.88611962890625,-0.022286832332611084,0.4809781014919281,-0.5155467987060547
1732818146616841500,34.89084155273437,0.03526914119720459,0.7955694198608398,-1.1482887268066406
1732818146621563400,34.8955634765625,-0.07116460800170898,0.7171221375465393,0.040001869201660156
1732818146626285300,34.90028540039062,0.3393881022930145,0.8528422117233276,-0.004538536071777344
1732818146631007500,34.90500756835937,0.5375896692276001,0.5853896737098694,-0.735992431640625
1732818146635729400,34.9097294921875,0.578483521938324,0.10094624757766724,-0.8600616455078125
1732818146640451300,34.91445141601562,0.8645427227020264,-0.3211825489997864,-0.9636678695678711
1732818146645173200,34.91917333984375,0.674327552318573,-0.16946351528167725,-1.7446203231811523
1732818146649895200,34.923895263671874,0.28160667419433594,-0.016914725303649902,0.016221046447753906
1732818146654617000,34.9286171875,0.09493297338485718,0.03911525011062622,0.7778091430664062
1732818146659339000,34.933339111328124,0.24802067875862122,0.3804982602596283,-0.4401521682739258
1732818146664061000,34.93806103515625,0.008058011531829834,0.6354630589485168,0.3814668655395508
1732818146668782800,34.942782958984374,-0.15946662425994873,0.6307942867279053,0.7946577072143555
1732818146673505000,34.947505126953125,0.40923014283180237,-0.1128988265991211,0.358306884765625
1732818146678227000,34.95222705078125,0.08248341083526611,0.6501541137695312,0.8645381927490234
1732818146682948900,34.956948974609375,0.47601768374443054,0.8867725133895874,0.23856639862060547
1732818146687670800,34.9616708984375,0.33575013279914856,0.4534250497817993,0.17186641693115234
1732818146692392700,34.966392822265625,0.26090115308761597,-0.11788779497146606,0.2532835006713867
1732818146697114600,34.971114501953124,0.19067543745040894,-0.20286273956298828,0.6356983184814453
1732818146701836500,34.97583642578125,-0.21322929859161377,1.006403923034668,1.6337404251098633
1732818146706558500,34.980558349609375,-0.12979912757873535,0.6423795819282532,0.17946338653564453
1732818146711280400,34.9852802734375,-0.17491668462753296,0.5942531228065491,-1.0926380157470703
1732818146716002300,34.990002197265625,0.49376600980758667,0.45421504974365234,-0.8624181747436523
1732818146720724500,34.994724365234376,-0.4264732003211975,0.9890565872192383,-1.0633926391601562
1732818146725446100,34.999446044921875,0.21114453673362732,0.9242230653762817,-2.278456211090088
1732818146730168300,35.004168212890626,-0.35870492458343506,0.16229045391082764,-0.6015596389770508
1732818146734890200,35.00889013671875,-0.35394543409347534,0.38815927505493164,0.11078548431396484
1732818146739612200,35.013612060546876,0.48516297340393066,0.147076815366745,-0.27736759185791016
1732818146744334000,35.018333984375,0.01657503843307495,0.8347942233085632,0.5563230514526367
1732818146749056000,35.023055908203126,0.4891311228275299,0.5704812407493591,0.4506416320800781
1732818146753778000,35.02777783203125,0.37794917821884155,-0.025075018405914307,1.0017099380493164
1732818146758499800,35.03249975585938,0.12834692001342773,0.41791707277297974,1.3746252059936523
1732818146763222000,35.03722192382813,0.059499919414520264,0.36806735396385193,0.7607221603393555
1732818146767944000,35.04194384765625,0.08985143899917603,0.26200783252716064,0.19713497161865234
1732818146772665900,35.04666577148438,-0.10449790954589844,0.24511390924453735,-0.5216779708862305
1732818146777387800,35.0513876953125,-0.23267745971679688,-0.12332731485366821,-0.1327829360961914
1732818146782109700,35.05610961914063,-0.12888067960739136,0.49937325716018677,-0.19799327850341797
1732818146786831600,35.06083154296875,-0.3763699531555176,0.9645699262619019,-0.37792205810546875
1732818146791553500,35.06555346679688,-0.18551456928253174,0.8054673671722412,0.11080741882324219
1732818146796275500,35.070275390625,0.06511276960372925,0.48587629199028015,-0.32672977447509766
1732818146800997600,35.07499755859375,0.6106517314910889,0.3676101863384247,-0.8026237487792969
1732818146805719300,35.07971923828125,0.2213265299797058,0.7421216368675232,-0.6680488586425781
1732818146810441500,35.08444140625,0.3959196209907532,0.29573768377304077,-0.5312223434448242
1732818146815163400,35.08916333007812,0.30657681822776794,-0.5028071999549866,-0.08092594146728516
1732818146819885300,35.09388525390625,0.061939358711242676,-0.593109130859375,0.2552490234375
1732818146824607200,35.09860717773437,-0.05366098880767822,0.0038733482360839844,0.2952585220336914
1732818146829329200,35.1033291015625,0.11963671445846558,0.4919544756412506,0.7869892120361328
1732818146834051000,35.10805102539062,0.15816345810890198,0.2792414426803589,0.6836738586425781
1732818146838773000,35.11277294921875,0.09894174337387085,0.052104413509368896,0.32170581817626953
1732818146843495000,35.11749487304687,0.08262240886688232,0.09942686557769775,1.4614753723144531
1732818146848217000,35.122217041015624,0.08432900905609131,0.27798348665237427,0.7269020080566406
1732818146852938800,35.12693872070312,0.23170924186706543,0.17608654499053955,-0.028267860412597656
1732818146857661000,35.131660888671874,-0.08951008319854736,0.45546755194664,0.9548759460449219
1732818146862382800,35.1363828125,-0.24039244651794434,0.4259657859802246,0.6485652923583984
1732818146867104800,35.141104736328124,0.44843944907188416,0.1995946168899536,-0.27440357208251953
1732818146871826700,35.14582666015625,-0.3668292164802551,1.2529654502868652,-1.1448917388916016
1732818146876548600,35.150548583984374,0.2847095727920532,0.5460739731788635,-1.4860820770263672
1732818146881270500,35.1552705078125,-0.3086780905723572,0.017931103706359863,-0.10334300994873047
1732818146885992400,35.159992431640624,0.15104073286056519,-0.6529666781425476,-0.7009506225585938
1732818146890714400,35.16471435546875,-0.15812647342681885,-0.43770986795425415,-0.007870674133300781
1732818146895436300,35.169436279296875,0.08903330564498901,0.5083445906639099,0.2197856903076172
1732818146900158500,35.174158447265626,0.44987595081329346,-0.22521692514419556,-0.5223217010498047
1732818146904880400,35.17888037109375,0.2852885127067566,-0.6185335516929626,0.7623319625854492
1732818146909602300,35.183602294921876,0.3752284049987793,-0.16887056827545166,1.2394237518310547
1732818146914324200,35.18832421875,0.15943023562431335,0.24442771077156067,1.0661191940307617
1732818146919046100,35.193046142578126,-0.1511296033859253,0.20458754897117615,1.3065252304077148
1732818146923768000,35.19776806640625,0.17561668157577515,-0.3111143112182617,0.9617757797241211
1732818146928490000,35.202489990234376,0.4771460294723511,-0.8061786890029907,1.0039005279541016
1732818146933212000,35.2072119140625,0.044288694858551025,0.14465218782424927,-0.019942283630371094
1732818146937934000,35.21193408203125,0.2798539996147156,-0.08596420288085938,-0.26466941833496094
1732818146942655700,35.21665576171875,0.07704561948776245,-0.20464402437210083,0.7567195892333984
1732818146947378000,35.2213779296875,-0.40120112895965576,0.18314990401268005,0.6122026443481445
1732818146952099800,35.22609985351563,0.23452717065811157,0.34983935952186584,0.6662359237670898
1732818146956821800,35.23082177734375,0.17192727327346802,0.6736668944358826,0.5906229019165039
1732818146961543700,35.23554370117188,0.5280517339706421,0.4201136529445648,-0.31043148040771484
1732818146966265600,35.240265625,0.596869707107544,-0.15470927953720093,-0.6709079742431641
1732818146970987500,35.24498754882813,0.19569632411003113,-0.33070260286331177,0.6951179504394531
1732818146975709400,35.24970947265625,-0.30510151386260986,-0.12623804807662964,-0.6301794052124023
1732818146980431400,35.25443139648438,-0.5747441053390503,1.2871038913726807,-1.226724624633789
1732818146985153500,35.25915356445312,0.20550402998924255,0.8555818796157837,-1.5471000671386719
1732818146989875200,35.26387524414063,-0.1881597638130188,0.07362246513366699,-1.2554168701171875
1732818146994597400,35.26859741210937,0.3276976943016052,-0.5806570053100586,-1.2825603485107422
1732818146999319300,35.2733193359375,-0.6255737543106079,0.4511626064777374,0.7270221710205078
1732818147004041200,35.27804125976562,-0.184018075466156,1.1722004413604736,0.5859193801879883
1732818147008763100,35.28276318359375,0.5113261938095093,-0.3074837327003479,0.3065643310546875
1732818147013485000,35.28748510742187,0.12420487403869629,-0.6048217415809631,2.1053504943847656
1732818147018207000,35.29220703125,0.453411728143692,0.32952338457107544,0.29686927795410156
1732818147022929000,35.29692895507812,0.2988511919975281,0.4254418611526489,0.9390163421630859
1732818147027651000,35.301651123046874,0.0007491111755371094,0.3594808578491211,0.9696683883666992
1732818147032373000,35.306373046875,0.13478511571884155,-0.8941413760185242,0.26161861419677734
1732818147037095000,35.311094970703124,-0.1682800054550171,-0.5123423933982849,1.1755847930908203
1732818147041816800,35.31581689453125,-0.1675872802734375,0.3940434157848358,0.1641368865966797
1732818147046538800,35.320538818359374,-0.22986096143722534,0.15283188223838806,-0.10457420349121094
1732818147051260700,35.3252607421875,-0.16791993379592896,0.020915567874908447,0.03377532958984375
1732818147055982600,35.329982666015624,0.15825241804122925,-0.344265878200531,0.4238462448120117
1732818147060704500,35.33470458984375,0.01895594596862793,0.7451032400131226,0.1339893341064453
1732818147065426700,35.3394267578125,0.42999473214149475,1.1813359260559082,-0.9100151062011719
1732818147070148400,35.3441484375,0.2356134057044983,0.5582633018493652,1.0047988891601562
1732818147074870500,35.34887060546875,0.3390786051750183,-0.22802495956420898,-0.2690267562866211
1732818147079592400,35.353592529296876,0.680067777633667,-0.6011357307434082,-0.2465381622314453
1732818147084314400,35.358314453125,0.3017563819885254,0.23731067776679993,-0.08128166198730469
1732818147089036300,35.363036376953126,0.4496456980705261,0.3133317232131958,0.5105476379394531
1732818147093758200,35.36775830078125,-0.1519436240196228,0.324533611536026,0.6643447875976562
1732818147098480000,35.372480224609376,-0.36664819717407227,1.4947688579559326,0.11302566528320312
1732818147103202000,35.3772021484375,-0.21980774402618408,1.5659105777740479,-2.677380084991455
1732818147107924000,35.381924072265626,-0.024452507495880127,0.5584130883216858,-0.4102182388305664
1732818147112646100,35.38664624023438,-0.8256125450134277,-0.15100502967834473,-2.2393360137939453
1732818147117367800,35.391367919921876,0.07531136274337769,0.19097083806991577,1.4721794128417969
1732818147122090000,35.39609008789063,-0.18045449256896973,1.277291178703308,0.811126708984375
1732818147126812000,35.40081201171875,0.4662192463874817,0.9158363342285156,-1.614943504333496
1732818147131533800,35.40553393554688,1.0334105491638184,-0.0764387845993042,2.3875999450683594
1732818147136255700,35.410255859375,0.17163872718811035,0.19690364599227905,1.2450981140136719
1732818147140977700,35.41497778320313,0.3790510594844818,0.5664170384407043,1.4275388717651367
1732818147145699600,35.41969946289063,0.05009007453918457,0.7805774211883545,2.396754264831543
1732818147150421500,35.42442138671875,-0.19782006740570068,0.05799758434295654,1.2312536239624023
1732818147155143700,35.42914379882812,0.43420445919036865,-0.23923373222351074,-0.6570215225219727
1732818147159865600,35.43386547851563,0.32924002408981323,0.03967231512069702,-0.18721294403076172
1732818147164587500,35.43858740234375,-0.2698381543159485,0.22054943442344666,-0.6333551406860352
1732818147169309400,35.44330932617188,-0.31765955686569214,0.8770055174827576,-0.9534807205200195
1732818147174031400,35.44803125,-0.2662752866744995,0.353853702545166,-0.09867286682128906
1732818147178753300,35.45275317382813,-0.01615464687347412,0.12203586101531982,-0.23132705688476562
1732818147183475200,35.45747509765625,0.8274072408676147,0.03315073251724243,-1.400284767150879
1732818147188197000,35.46219702148438,0.255843847990036,1.144215703010559,-0.031095504760742188
1732818147192919300,35.46691918945312,0.7179064750671387,1.3876392841339111,-0.39740657806396484
1732818147197641000,35.47164086914062,1.363274097442627,-0.22761058807373047,-0.17173290252685547
1732818147202363100,35.47636303710937,0.5202968716621399,-0.3487769365310669,-0.9495534896850586
1732818147207085000,35.4810849609375,0.24951785802841187,0.6135070323944092,0.4896726608276367
1732818147211807000,35.48580688476562,-0.438998818397522,1.2429448366165161,1.5407495498657227
1732818147216529000,35.49052880859375,-0.27263110876083374,0.44586697220802307,1.140620231628418
1732818147221250800,35.49525073242187,0.2519550919532776,-0.2177257537841797,0.34377479553222656
1732818147225972700,35.49997265625,0.26868322491645813,0.22432181239128113,0.05985736846923828
1732818147230694700,35.50469458007812,-0.38508135080337524,0.8082060217857361,0.16869640350341797
1732818147235416600,35.50941650390625,0.06359153985977173,0.33706992864608765,0.700831413269043
1732818147240138500,35.51413842773437,-0.052709221839904785,-0.02120906114578247,0.8396072387695312
1732818147244860400,35.5188603515625,0.19574570655822754,-0.2085699439048767,0.19120502471923828
1732818147249582600,35.52358251953125,0.38605672121047974,0.3979850709438324,0.19065093994140625
1732818147254304500,35.528304443359374,0.18829095363616943,0.5761584639549255,-0.9081249237060547
1732818147259026400,35.5330263671875,0.4724001884460449,0.2453681230545044,0.34609413146972656
1732818147263748400,35.537748291015625,-0.1870555281639099,0.24717122316360474,1.6459569931030273
1732818147268470300,35.54247021484375,-0.23210018873214722,0.4287811815738678,0.3579978942871094
1732818147273192200,35.547192138671875,-0.12909263372421265,0.5774446129798889,-0.5350313186645508
1732818147277914000,35.5519140625,0.07657027244567871,1.0939778089523315,-2.186842441558838
1732818147282636300,35.55663623046875,0.2504868507385254,0.688125729560852,-1.9240751266479492
1732818147287358200,35.561358154296876,-0.554256021976471,0.5083121657371521,-0.8170986175537109
1732818147292080000,35.566080078125,0.3484794497489929,0.05180150270462036,-0.6057462692260742
1732818147296802000,35.570802001953126,-0.33137744665145874,0.25365182757377625,0.014698982238769531
1732818147301524000,35.57552392578125,0.03008115291595459,0.8106736540794373,0.03064727783203125
1732818147306246000,35.580245849609376,-0.02718937397003174,0.7159867882728577,1.1167688369750977
1732818147310967800,35.5849677734375,0.5883314609527588,-0.4759978652000427,0.1784534454345703
1732818147315689700,35.58968969726563,0.7810112237930298,0.28344741463661194,0.658564567565918
1732818147320411600,35.59441162109375,0.3269486427307129,0.3005964756011963,0.30220890045166016
1732818147325133600,35.59913354492188,-0.34727275371551514,0.8332913517951965,0.9588422775268555
1732818147329855700,35.60385571289063,0.24833747744560242,0.13017725944519043,0.15930652618408203
1732818147334577700,35.60857763671875,-0.19831633567810059,-0.5778490900993347,-0.3854055404663086
1732818147339299600,35.61329956054688,-0.37036019563674927,0.2943459153175354,-0.05893135070800781
1732818147344021500,35.618021484375,-0.32551145553588867,0.49528080224990845,-0.8464565277099609
1732818147348743400,35.62274340820313,-0.07296788692474365,0.008406281471252441,-1.4096975326538086
1732818147353465300,35.62746533203125,-0.22297728061676025,-0.03570365905761719,-0.2584247589111328
1732818147358187300,35.63218725585938,0.13184741139411926,0.27237704396247864,-0.28516483306884766
1732818147362909200,35.6369091796875,0.07915323972702026,1.1202046871185303,-0.3173036575317383
1732818147367631000,35.64163110351563,0.5084600448608398,0.7205678224563599,-0.5309200286865234
1732818147372353000,35.64635302734375,0.6617552638053894,-0.27856695652008057,-0.5501794815063477
1732818147377075200,35.6510751953125,0.5601102113723755,-0.4194939136505127,-0.5676136016845703
1732818147381797000,35.65579711914062,0.19106417894363403,0.24194416403770447,0.27408313751220703
1732818147386519000,35.66051904296875,0.26126569509506226,0.29995083808898926,-0.44622325897216797
1732818147391241000,35.66524096679687,-0.015189111232757568,-0.1967366337776184,0.8656501770019531
1732818147395963000,35.669962890625,-0.04872161149978638,-0.015733063220977783,0.569366455078125
1732818147400684800,35.67468481445312,-0.1265162229537964,0.22946307063102722,0.5232467651367188
1732818147405406700,35.67940673828125,0.1628350019454956,0.1004972755908966,0.5346708297729492
1732818147410128600,35.68412866210937,0.02083045244216919,0.12710034847259521,-0.011989593505859375
1732818147414850600,35.6888505859375,0.2027207314968109,-0.2946430444717407,0.32312583923339844
1732818147419572700,35.69357275390625,-0.13326191902160645,0.32552823424339294,1.3113222122192383
1732818147424294700,35.698294677734374,0.06522607803344727,0.4015854299068451,-0.22884178161621094
1732818147429016600,35.7030166015625,0.005605101585388184,0.42412760853767395,-0.06429195404052734
1732818147433738500,35.707738525390624,-0.1540050506591797,0.12098926305770874,-0.19929218292236328
1732818147438460400,35.71246044921875,-0.14920204877853394,0.37275928258895874,-0.4160442352294922
1732818147443182300,35.717182373046874,0.3443449139595032,0.5916014909744263,-2.157888412475586
1732818147447904300,35.721904296875,0.007172763347625732,0.4983549118041992,-1.880620002746582
1732818147452626200,35.726626220703125,0.31206056475639343,-0.342928946018219,-2.152172565460205
1732818147457348400,35.731348388671876,-0.41067421436309814,-0.719595730304718,-0.7553653717041016
1732818147462070000,35.736070068359375,-0.27561551332473755,0.12309253215789795,0.19477558135986328
1732818147466792200,35.740792236328126,0.04076415300369263,0.11491614580154419,0.13609886169433594
1732818147471514000,35.74551416015625,0.4238555431365967,-0.38602668046951294,0.4504995346069336
1732818147476236000,35.750236083984376,0.4245864450931549,-0.5379231572151184,-0.36763668060302734
1732818147480958000,35.7549580078125,0.24337714910507202,-0.023685455322265625,0.6159257888793945
1732818147485679900,35.759679931640626,-0.12263756990432739,0.3552202582359314,1.8831806182861328
1732818147490401800,35.76440185546875,0.17055737972259521,0.38618436455726624,0.44183921813964844
1732818147495123700,35.769123779296876,0.1616121232509613,-0.14931553602218628,0.8023691177368164
1732818147499845600,35.773845703125,-0.15593171119689941,-0.20246177911758423,0.3557281494140625
1732818147504567800,35.77856787109375,0.2622753083705902,0.1400059163570404,-0.04617595672607422
1732818147509289500,35.78328955078125,0.03953462839126587,0.8469328284263611,-0.4344768524169922
1732818147514011600,35.78801171875,-0.16361325979232788,0.472633421421051,0.061873435974121094
1732818147518733600,35.79273364257813,-0.1965557336807251,0.03258705139160156,0.6106233596801758
1732818147523455500,35.79745556640625,0.14821189641952515,0.10294780135154724,-0.26328182220458984
1732818147528177400,35.80217749023438,0.29237794876098633,0.7127132415771484,-0.7105693817138672
1732818147532899300,35.8068994140625,0.12838014960289001,0.6892582774162292,-0.29805755615234375
1732818147537621200,35.81162133789063,0.2894395887851715,-0.13284242153167725,-1.1663436889648438
1732818147542343200,35.81634326171875,-0.006388366222381592,-0.06317377090454102,-1.9679374694824219
1732818147547065300,35.8210654296875,0.037988245487213135,0.9754959344863892,-1.8814196586608887
1732818147551787300,35.82578735351562,-0.027411580085754395,1.0552589893341064,-1.19805908203125
1732818147556509200,35.83050927734375,-0.3696194291114807,0.8035987019538879,-1.2456865310668945
1732818147561231000,35.83523120117187,-0.016331970691680908,0.3200797438621521,0.2823753356933594
1732818147565953000,35.839953125,0.06914705038070679,0.6499488353729248,1.0176324844360352
1732818147570675000,35.84467504882812,0.4575178623199463,0.920006275177002,-0.2607412338256836
1732818147575396900,35.84939697265625,0.44116705656051636,0.7569207549095154,0.11212825775146484
1732818147580118800,35.85411889648437,0.5287670493125916,0.22734335064888,0.5321636199951172
1732818147584841000,35.858841064453124,0.21823757886886597,0.21906429529190063,0.5118093490600586
1732818147589562600,35.86356274414062,0.004407823085784912,0.27480536699295044,0.4603147506713867
1732818147594284800,35.868284912109374,-0.30328041315078735,0.3630414307117462,0.5181779861450195
1732818147599006700,35.8730068359375,0.07334655523300171,-0.17439818382263184,-0.2856121063232422
1732818147603728600,35.877728759765624,0.026272475719451904,-0.1994009017944336,-0.21859455108642578
1732818147608450600,35.88245043945312,0.0475422739982605,-0.3222590684890747,-0.34655094146728516
1732818147613172500,35.88717236328125,0.02088850736618042,-0.10170382261276245,0.005329132080078125
1732818147617894400,35.89189428710937,0.03840547800064087,0.12127262353897095,-0.6134805679321289
1732818147622616300,35.8966162109375,0.054170817136764526,0.14850091934204102,0.3283500671386719
1732818147627338200,35.90133813476562,0.33592790365219116,0.291728138923645,0.26695823669433594
1732818147632060400,35.906060302734375,0.8078197836875916,0.7255979776382446,-0.3308744430541992
1732818147636782000,35.910781982421874,0.6290056705474854,1.0989274978637695,-0.314910888671875
1732818147641504300,35.915504150390625,0.6605777740478516,0.546786904335022,-0.2833414077758789
1732818147646226200,35.92022607421875,0.6115853190422058,-0.2705775499343872,-0.3419227600097656
1732818147650948000,35.924947998046875,0.005567699670791626,0.15962573885917664,0.3984346389770508
1732818147655670000,35.929669921875,-0.3383585512638092,0.8397475481033325,0.7455673217773438
1732818147660392000,35.934391845703125,0.021049022674560547,0.8233334422111511,-0.027756690979003906
1732818147665113900,35.93911376953125,-0.39574557542800903,1.5819453001022339,-1.839038372039795
1732818147669835800,35.943835693359375,0.4563515782356262,0.6777870059013367,-2.267313003540039
1732818147674558000,35.948557861328126,-0.662415087223053,0.5986248850822449,-0.5372810363769531
1732818147679279900,35.95327978515625,-0.1013098955154419,0.3241247534751892,-1.3879671096801758
1732818147684001800,35.958001708984376,-0.3111334443092346,0.22925937175750732,-0.19189834594726562
1732818147688723700,35.9627236328125,-0.09011131525039673,1.0151493549346924,0.15442848205566406
1732818147693445600,35.96744555664063,0.6163275837898254,-0.1050875186920166,-0.8014993667602539
1732818147698167600,35.97216748046875,0.5660454034805298,0.0470355749130249,0.736872673034668
1732818147702889500,35.97688940429688,0.5190224647521973,0.5015130639076233,0.25396728515625
1732818147707611400,35.981611328125,0.26255524158477783,0.28666719794273376,0.6601486206054688
1732818147712333600,35.98633349609375,-0.011841952800750732,0.15945285558700562,1.4439725875854492
1732818147717055200,35.99105517578125,0.14335086941719055,-0.4346570372581482,0.5504388809204102
1732818147721777400,35.99577734375,0.12156060338020325,-0.17595893144607544,-0.20455646514892578
1732818147726499300,36.00049926757813,-0.008076310157775879,0.267942875623703,-0.8940134048461914
1732818147731221200,36.00522119140625,-0.24593383073806763,0.09379780292510986,-0.36156272888183594
1732818147735943200,36.00994311523438,0.055848509073257446,-0.047998011112213135,-0.2463827133178711
1732818147740665000,36.0146650390625,0.11334586143493652,0.29582875967025757,0.2402200698852539
1732818147745387000,36.01938696289063,0.18139538168907166,1.0956575870513916,-0.4686117172241211
1732818147750109000,36.02410888671875,0.17706763744354248,1.5107746124267578,-0.5384855270385742
1732818147754830800,36.02883081054687,0.5108173489570618,0.8950293064117432,0.09972190856933594
1732818147759553000,36.03355297851562,0.6680521965026855,0.17147594690322876,-0.21170902252197266
1732818147764275000,36.03827490234375,0.7405294179916382,0.6691659688949585,-0.787358283996582
1732818147768996900,36.04299682617187,0.2325926423072815,0.9723365902900696,-1.1531476974487305
1732818147773718800,36.04771875,0.21773678064346313,0.1855613887310028,0.4208555221557617
1732818147778440700,36.05244067382812,-0.18724894523620605,-0.14357584714889526,0.7059164047241211
1732818147783162600,36.05716259765625,0.09959959983825684,0.2776116728782654,0.41066551208496094
1732818147787884500,36.06188452148437,-0.282756507396698,1.0048739910125732,0.9911460876464844
1732818147792606500,36.0666064453125,0.14346805214881897,0.6007637977600098,0.39399051666259766
1732818147797328400,36.07132836914062,0.12384498119354248,-0.06441605091094971,0.4516000747680664
1732818147802050300,36.07605029296875,0.25804734230041504,0.2285747528076172,1.1339120864868164
1732818147806772500,36.0807724609375,-0.09301823377609253,0.8341063261032104,0.2637910842895508
1732818147811494400,36.085494384765624,0.02503514289855957,0.5740084052085876,-0.41712188720703125
1732818147816216300,36.09021630859375,0.054548054933547974,-0.02076953649520874,0.7201309204101562
1732818147820938200,36.094938232421875,0.1941799521446228,-0.1585298776626587,0.5037927627563477
1732818147825660200,36.09966015625,0.14748471975326538,0.9651967883110046,0.3242530822753906
1732818147830382000,36.104382080078125,0.14959174394607544,1.0976758003234863,-0.38786888122558594
1732818147835104000,36.10910400390625,-0.07723772525787354,1.0257511138916016,-0.5445947647094727
1732818147839826200,36.113826171875,0.10645312070846558,0.6523813009262085,-0.4538726806640625
1732818147844548000,36.118548095703126,-0.23713034391403198,0.9274088740348816,-0.6045970916748047
1732818147849270000,36.12327001953125,0.12284642457962036,0.5468968749046326,-1.0901775360107422
1732818147853992000,36.127991943359376,0.16309267282485962,-0.4413908123970032,-0.18780040740966797
1732818147858713900,36.1327138671875,0.028147101402282715,0.15838095545768738,0.46373558044433594
1732818147863435800,36.137435791015626,0.41191014647483826,-0.1037362813949585,-0.1794900894165039
1732818147868157700,36.14215771484375,0.05973464250564575,0.2691175937652588,1.5261077880859375
1732818147872879600,36.14687963867188,0.2663486897945404,0.4506748914718628,0.8153829574584961
1732818147877601500,36.1516015625,0.4045262932777405,0.3772701025009155,1.2574663162231445
1732818147882323500,36.15632348632813,-0.09593671560287476,0.49500659108161926,1.663661003112793
1732818147887045600,36.16104565429688,0.32413679361343384,0.41672635078430176,0.7926492691040039
1732818147891767600,36.165767578125,-0.07522499561309814,0.5387670397758484,0.3743257522583008
1732818147896489500,36.17048950195313,-0.03954356908798218,0.5677230358123779,0.07959365844726562
1732818147901211400,36.17521142578125,0.1586553454399109,0.11561733484268188,-0.35045814514160156
1732818147905933300,36.17993334960938,-0.28431904315948486,0.366100549697876,-0.2728891372680664
1732818147910655200,36.1846552734375,-0.34380829334259033,0.8232680559158325,-0.22527790069580078
1732818147915377200,36.18937719726563,-0.33846795558929443,1.0503644943237305,0.7518548965454102
1732818147920099000,36.19409912109375,0.1880483627319336,0.6291326880455017,-0.44812965393066406
1732818147924821000,36.19882104492188,0.40146809816360474,0.25008419156074524,-0.78509521484375
1732818147929543000,36.20354296875,0.4193812906742096,0.057770609855651855,0.19927215576171875
1732818147934265000,36.20826513671875,0.31943878531455994,-0.07720184326171875,-0.2090616226196289
1732818147938987000,36.21298706054687,0.13101840019226074,-0.14614653587341309,-0.046875953674316406
1732818147943709000,36.217708984375,0.08422109484672546,0.12297800183296204,0.7908115386962891
1732818147948430800,36.22243090820312,0.1304554045200348,0.08346885442733765,0.9212150573730469
1732818147953152800,36.22715283203125,0.3581516742706299,0.4796125590801239,0.9045219421386719
1732818147957874700,36.23187475585937,0.20663821697235107,1.0032730102539062,0.5963592529296875
1732818147962596600,36.2365966796875,0.09674844145774841,0.6672236919403076,0.8502397537231445
1732818147967318800,36.24131884765625,-0.08433014154434204,0.1424466073513031,1.595449447631836
1732818147972040700,36.246040771484374,0.019015252590179443,0.08389195799827576,1.1615428924560547
1732818147976762600,36.2507626953125,0.05266612768173218,0.6930503845214844,0.6248483657836914
1732818147981484500,36.255484619140624,0.24757981300354004,0.7571444511413574,0.5792913436889648
1732818147986206500,36.26020654296875,0.19291001558303833,0.46042898297309875,0.8802127838134766
1732818147990928400,36.264928466796874,0.12762868404388428,0.1704084277153015,0.764251708984375
1732818147995650300,36.269650390625,0.20751774311065674,0.16253319382667542,1.3296699523925781
1732818148000372200,36.274372314453124,-0.44918376207351685,1.211071252822876,-0.20553207397460938
1732818148005094100,36.27909423828125,0.011750400066375732,1.3097503185272217,-0.5528116226196289
1732818148009816000,36.283816162109375,-0.3383042812347412,1.0692392587661743,0.22461986541748047
1732818148014538200,36.288538330078126,0.5910373330116272,-0.3298921287059784,-0.9055089950561523
1732818148019260200,36.29326025390625,0.24100130796432495,0.34979814291000366,-1.187016487121582
1732818148023982000,36.297982177734376,-0.2922263741493225,1.4387617111206055,-0.0736227035522461
1732818148028704000,36.3027041015625,-0.08180832862854004,0.5940590500831604,0.7182788848876953
1732818148033426000,36.307426025390626,0.14174556732177734,-0.39264166355133057,1.2093124389648438
1732818148038147800,36.31214794921875,0.4324418902397156,-0.33294224739074707,0.5408229827880859
1732818148042869800,36.316869873046876,0.18132787942886353,0.7132664322853088,1.047286033630371
1732818148047591700,36.321591796875,0.0771641731262207,0.7696177363395691,0.9878873825073242
1732818148052313900,36.32631396484375,0.32382693886756897,0.28873351216316223,0.6507091522216797
1732818148057035500,36.331035400390626,0.06992268562316895,-0.35554590821266174,0.9338521957397461
1732818148061757700,36.3357578125,-0.13384276628494263,0.6481742858886719,1.074427604675293
1732818148066479600,36.34047973632813,-0.2908199429512024,0.899971604347229,0.04866218566894531
1732818148071201500,36.34520141601563,-0.1388305425643921,0.5205979347229004,0.6904869079589844
1732818148075923500,36.34992333984375,-0.0939100980758667,0.12485209107398987,0.9668493270874023
1732818148080645400,36.35464526367188,0.20272937417030334,0.6678500771522522,0.9972038269042969
1732818148085367300,36.3593671875,0.09812420606613159,1.4028111696243286,-0.10231399536132812
1732818148090089200,36.36408911132813,0.5068185925483704,0.7104915380477905,0.0069751739501953125
1732818148094811400,36.36881127929688,0.37254899740219116,0.01649990677833557,0.8366308212280273
1732818148099533300,36.373533203125,-0.03996098041534424,-0.07364052534103394,0.5043859481811523
1732818148104255200,36.37825512695313,-0.08715516328811646,0.48113691806793213,-0.2885017395019531
1732818148108977200,36.38297705078125,-0.1765567660331726,1.4259213209152222,-0.7594432830810547
1732818148113699000,36.38769897460938,0.1808343529701233,0.9916775226593018,-1.4993371963500977
1732818148118421000,36.3924208984375,0.007763087749481201,0.8797332048416138,-0.717930793762207
1732818148123143000,36.39714282226562,-0.09626293182373047,0.5576058626174927,-0.41315269470214844
1732818148127864800,36.40186474609375,-0.18775689601898193,0.433671772480011,-0.7018547058105469
1732818148132586800,36.40658666992187,-0.2426043152809143,1.1242445707321167,1.095107078552246
1732818148137308700,36.41130859375,0.1897948682308197,0.6006237268447876,0.4224357604980469
1732818148142030800,36.41603076171875,0.31977158784866333,0.32869935035705566,0.7745504379272461
1732818148146752800,36.42075268554687,0.5129194259643555,0.7870004177093506,0.3124856948852539
1732818148151474700,36.425474609375,0.3585728108882904,0.9815042018890381,-0.1131591796875
1732818148156196600,36.43019653320312,-0.06376087665557861,0.4475117027759552,0.9187583923339844
1732818148160918500,36.43491845703125,-0.02773815393447876,0.08927327394485474,0.6970882415771484
1732818148165640400,36.43964038085937,-0.4251282215118408,-0.2293466329574585,0.34841251373291016
1732818148170362400,36.4443623046875,-0.17215079069137573,0.3897950053215027,0.5278167724609375
1732818148175084300,36.44908422851562,0.12839597463607788,0.1427828073501587,-0.4353208541870117
1732818148179806500,36.453806396484374,0.09285086393356323,0.06445977091789246,-0.7378673553466797
1732818148184528100,36.45852807617187,-0.10972565412521362,0.3591572642326355,0.13136577606201172
1732818148189250300,36.463250244140625,-0.06524711847305298,0.6040642857551575,1.0657520294189453
1732818148193972200,36.46797216796875,0.26712819933891296,1.024115800857544,-0.1846456527709961
1732818148198694100,36.472694091796875,0.22320055961608887,1.235541582107544,-0.07956981658935547
1732818148203416000,36.477416015625,0.33027100563049316,0.6934699416160583,0.18306541442871094
1732818148208138000,36.482137939453125,0.6704137921333313,0.6177343726158142,-0.13710594177246094
1732818148212860000,36.48685986328125,0.47388550639152527,1.085870385169983,-0.6532783508300781
1732818148217581800,36.491581787109375,-0.10329419374465942,1.3187024593353271,-0.4523792266845703
1732818148222303700,36.4963037109375,-0.28299689292907715,0.9925103187561035,-0.000720977783203125
1732818148227026000,36.50102587890625,-0.3080337643623352,1.0006892681121826,-1.4812278747558594
1732818148231747800,36.505747802734376,0.19351524114608765,1.0598968267440796,-1.4332380294799805
1732818148236469800,36.5104697265625,-0.3250353932380676,1.359226107597351,-0.6702156066894531
1732818148241191700,36.515191650390626,0.05101943016052246,0.7178080081939697,-1.1018333435058594
1732818148245913600,36.51991357421875,-0.031234562397003174,0.7714211940765381,0.6752109527587891
1732818148250635500,36.52463549804688,0.416914165019989,0.573837399482727,0.32801151275634766
1732818148255357400,36.529357421875,0.3852774500846863,0.6449159383773804,0.050019264221191406
1732818148260079600,36.53407958984375,0.33454281091690063,0.703302800655365,0.22228240966796875
1732818148264801300,36.53880126953125,-0.020760297775268555,0.623893678188324,0.862645149230957
1732818148269523500,36.5435234375,0.30971115827560425,0.14980190992355347,1.0074453353881836
1732818148274245400,36.54824536132813,0.2828785479068756,0.7961856126785278,0.2809762954711914
1732818148278967300,36.55296728515625,0.32852447032928467,0.7829008102416992,-0.9303121566772461
1732818148283689200,36.55768920898438,0.0029410123825073242,0.5206552147865295,-0.030564308166503906
1732818148288411100,36.5624111328125,-0.1766018271446228,0.18094390630722046,-0.6023969650268555
1732818148293133000,36.56713305664063,0.08591711521148682,0.40215206146240234,-0.8837890625
1732818148297855000,36.57185498046875,-0.1389337182044983,0.9456835389137268,-0.537506103515625
1732818148302577000,36.57657690429688,-0.15543615818023682,1.0545368194580078,-0.6003999710083008
1732818148307299000,36.58129907226562,0.6425620913505554,0.9989014863967896,-1.1757898330688477
1732818148312020700,36.58602075195312,0.34049129486083984,1.0902438163757324,-0.5939121246337891
1732818148316743000,36.59074291992187,0.47387489676475525,1.2649906873703003,-0.5683422088623047
1732818148321464800,36.59546484375,0.4895855486392975,0.785865068435669,-0.8599891662597656
1732818148326186800,36.60018676757812,0.41110754013061523,0.3924153745174408,-0.36610889434814453
1732818148330908700,36.60490869140625,0.1771048903465271,0.4251331090927124,0.1701793670654297
1732818148335630600,36.60963061523437,0.4350772500038147,0.6015020608901978,0.3450288772583008
1732818148340352500,36.6143525390625,-0.02005857229232788,1.3271355628967285,-0.044877052307128906
1732818148345074400,36.61907446289062,0.16124197840690613,1.303653359413147,-0.3756132125854492
1732818148349796400,36.62379638671875,0.17839449644088745,0.7251780033111572,0.12811565399169922
1732818148354518500,36.6285185546875,-0.08143681287765503,0.44598567485809326,-0.3379249572753906
1732818148359240400,36.633240478515624,-0.03256195783615112,0.6151542663574219,-0.13127517700195312
1732818148363962400,36.63796240234375,0.0966196358203888,0.9551032185554504,0.18085575103759766
1732818148368684300,36.642684326171874,0.21227744221687317,0.7590352892875671,-0.9515037536621094
1732818148373406200,36.64740625,0.3666994571685791,0.5994808673858643,-0.9180984497070312
1732818148378128100,36.652128173828125,0.1807456612586975,0.29350173473358154,-0.31311988830566406
1732818148382850000,36.65685009765625,0.026251375675201416,0.6046373248100281,-0.3445568084716797
1732818148387572200,36.661572265625,-0.04404264688491821,1.1299628019332886,-0.08536434173583984
1732818148392294000,36.6662939453125,-0.2917979955673218,1.249793291091919,-0.20099258422851562
1732818148397016000,36.67101611328125,-0.33420127630233765,1.3605343103408813,-2.1363353729248047
1732818148401738000,36.675738037109376,0.3880372643470764,1.042858362197876,-1.9626903533935547
1732818148406460000,36.6804599609375,-0.306435763835907,1.5074528455734253,-3.619965076446533
1732818148411181800,36.685181884765626,0.15743529796600342,0.8918685913085938,-2.248476028442383
1732818148415903700,36.68990380859375,0.11299318075180054,0.2616327702999115,-0.430084228515625
1732818148420625700,36.694625732421876,-0.4008355140686035,0.2193899154663086,-0.7653999328613281
1732818148425347600,36.69934765625,0.6232730150222778,-0.30334585905075073,-0.41835784912109375
1732818148430069500,36.70406958007813,-0.11356109380722046,0.796908974647522,0.6518459320068359
1732818148434791700,36.70879174804688,0.7799258828163147,0.5184416174888611,-0.7466945648193359
1732818148439513300,36.71351342773438,0.33918294310569763,0.6488420963287354,0.11425018310546875
1732818148444235500,36.71823559570313,0.18859225511550903,0.8462797403335571,1.4568719863891602
1732818148448957400,36.72295751953125,-0.08014053106307983,0.8441023826599121,-0.4230813980102539
1732818148453679400,36.72767944335938,0.16401946544647217,0.6254885196685791,-0.66180419921875
1732818148458401300,36.7324013671875,-0.5080322027206421,0.4390568137168884,-0.13324928283691406
1732818148463123200,36.73712329101563,-0.07095396518707275,0.2325476109981537,-1.0578393936157227
1732818148467845000,36.74184521484375,0.125722736120224,1.002860426902771,-1.3469352722167969
1732818148472567000,36.74656713867188,0.1518830955028534,1.480701208114624,-2.6640238761901855
1732818148477289000,36.7512890625,-0.022770702838897705,0.9000918865203857,-1.2707901000976562
1732818148482011100,36.75601123046875,-0.02882152795791626,0.9867817163467407,-0.8473691940307617
1732818148486733000,36.76073315429687,0.5542008876800537,0.6675683856010437,-1.3272285461425781
1732818148491455000,36.765455078125,0.4879607558250427,0.36511150002479553,-1.0250616073608398
1732818148496177000,36.77017700195312,0.9832491874694824,-0.2952278256416321,-2.525174140930176
1732818148500898800,36.77489892578125,0.4912008047103882,-0.4828345477581024,-1.6390323638916016
1732818148505620700,36.77962084960937,0.07120394706726074,0.3481503129005432,-0.030572891235351562
1732818148510342700,36.7843427734375,0.05847668647766113,0.5551448464393616,0.4295377731323242
1732818148515064600,36.78906469726562,-0.05411633849143982,0.5941327214241028,0.5188217163085938
1732818148519786800,36.793786865234374,-0.04319685697555542,0.7727258205413818,0.11046886444091797
1732818148524508700,36.7985087890625,0.36131736636161804,0.24926134943962097,0.09343338012695312
1732818148529230600,36.803230712890624,0.17069968581199646,0.3978005647659302,0.41269874572753906
1732818148533952500,36.80795239257812,0.4459025263786316,1.1132886409759521,0.2153759002685547
1732818148538674400,36.81267431640625,0.2859344184398651,0.8418247699737549,0.1849231719970703
1732818148543396400,36.81739624023437,0.5281462669372559,0.21908804774284363,-0.026566505432128906
1732818148548118300,36.8221181640625,0.06119745969772339,0.36146652698516846,-0.23365306854248047
1732818148552840400,36.82684033203125,-0.3336254954338074,1.2077791690826416,-0.4774942398071289
1732818148557562000,36.83156201171875,-0.10089552402496338,0.5243393182754517,-0.20351409912109375
1732818148562284300,36.8362841796875,-0.6692006587982178,1.8906469345092773,-1.636758804321289
1732818148567006200,36.841006103515625,0.3688868284225464,0.6866630911827087,-2.878159523010254
1732818148571728100,36.84572802734375,-0.3951035141944885,0.9795719385147095,-1.2497482299804688
1732818148576450000,36.850449951171875,0.3520011901855469,-0.14228853583335876,-3.053896427154541
1732818148581172000,36.855171875,-0.12255644798278809,-1.0580923557281494,-1.7137937545776367
1732818148585894000,36.859893798828125,-0.28320980072021484,0.4824393391609192,0.9044113159179688
1732818148590615800,36.86461572265625,0.32462549209594727,0.16952480375766754,-1.7870774269104004
1732818148595337700,36.869337646484375,0.7639750242233276,-0.07382389903068542,0.3630952835083008
1732818148600060000,36.874059814453126,0.13684764504432678,0.49341264367103577,0.17751121520996094
1732818148604781600,36.878781494140625,0.7794221043586731,0.24759703874588013,0.5120573043823242
1732818148609503700,36.883503662109376,0.09307330846786499,0.6530801057815552,0.7757072448730469
1732818148614225700,36.8882255859375,0.29790639877319336,0.31327229738235474,0.11306476593017578
1732818148618947600,36.89294750976563,-0.13115516304969788,-0.029062718152999878,1.2824058532714844
1732818148623669500,36.89766943359375,-0.1906300187110901,0.7204309701919556,0.7141151428222656
1732818148628391400,36.90239135742188,-0.07423633337020874,0.4279067814350128,-0.04403400421142578
1732818148633113300,36.90711328125,0.056772857904434204,0.6149886846542358,-0.4457712173461914
1732818148637835500,36.91183544921875,-0.28331273794174194,0.9083214998245239,0.12194633483886719
1732818148642557200,36.91655712890625,-0.1542363166809082,1.5168704986572266,0.6117086410522461
1732818148647279400,36.921279296875,0.43246743083000183,1.340730905532837,0.1503152847290039
1732818148652001300,36.92600122070313,0.47836101055145264,0.31147241592407227,-1.2163019180297852
1732818148656723200,36.93072314453125,0.6105284690856934,-0.0644904375076294,-0.9227304458618164
1732818148661445000,36.93544506835938,0.1614188253879547,0.05471944808959961,-0.8470821380615234
1732818148666167000,36.9401669921875,0.24043093621730804,0.10140359401702881,-1.374281883239746
1732818148670889000,36.94488891601563,-0.30040398240089417,0.48354125022888184,-0.43760108947753906
1732818148675611000,36.94961083984375,-0.2530052959918976,1.060274362564087,-0.38336944580078125
1732818148680333000,36.9543330078125,-0.001347184181213379,1.0668874979019165,-1.2933902740478516
1732818148685055000,36.95905493164062,-0.026955872774124146,0.9627442359924316,0.10334300994873047
1732818148689777000,36.96377685546875,0.046535611152648926,0.17413118481636047,-0.017330169677734375
1732818148694498800,36.96849877929687,-0.057576149702072144,0.6425427198410034,1.2009973526000977
1732818148699220700,36.973220703125,0.30433395504951477,0.6188390254974365,0.8973817825317383
1732818148703942700,36.97794262695312,0.07325342297554016,0.7786400318145752,1.5524559020996094
1732818148708664600,36.98266455078125,0.297954261302948,0.8598344922065735,0.5308399200439453
1732818148713386500,36.98738647460937,0.38119763135910034,0.6973215341567993,0.9580774307250977
1732818148718108700,36.992108642578124,-0.2282591462135315,0.3477333188056946,0.9968414306640625
1732818148722830300,36.99683032226562,0.37195199728012085,0.3682675063610077,0.9823408126831055
1732818148727552500,37.001552490234374,-0.06993362307548523,0.5946711897850037,0.8303747177124023
1732818148732274400,37.0062744140625,0.11606568098068237,0.40155139565467834,-0.09508228302001953
1732818148736996400,37.010996337890624,-0.09261256456375122,-0.19165074825286865,0.11937236785888672
1732818148741718300,37.01571826171875,-0.32604536414146423,-0.04227548837661743,0.6340036392211914
1732818148746440200,37.020440185546875,-0.12343671917915344,0.5365310907363892,-0.07916927337646484
1732818148751162000,37.025162109375,-0.2203468680381775,1.1009246110916138,0.7206935882568359
1732818148755884000,37.029884033203125,0.21547479927539825,1.03994882106781,0.12329578399658203
1732818148760606000,37.03460595703125,0.5255287885665894,0.6447457671165466,0.10313606262207031
1732818148765328100,37.039328125,0.5469365119934082,0.6191149950027466,0.40085887908935547
1732818148770050000,37.044050048828126,0.467631071805954,0.5864613056182861,0.12588882446289062
1732818148774772000,37.04877197265625,0.17897726595401764,0.3630543351173401,0.6226377487182617
1732818148779494000,37.053493896484376,0.03224921226501465,0.5435506105422974,1.5370521545410156
1732818148784215800,37.0582158203125,0.4284059703350067,0.2933608889579773,0.9250383377075195
1732818148788937700,37.062937744140626,0.15129411220550537,1.4296048879623413,0.6376934051513672
1732818148793659600,37.06765966796875,-0.39162832498550415,2.263821601867676,-0.6051950454711914
1732818148798381600,37.072381591796876,0.24304041266441345,1.0507588386535645,0.37498950958251953
1732818148803103700,37.07710375976563,-0.543431282043457,0.035465896129608154,0.45221710205078125
1732818148807825400,37.08182543945313,0.14690646529197693,0.015464305877685547,-0.2908897399902344
1732818148812547600,37.08654760742188,-0.4683459401130676,0.47397875785827637,0.6242275238037109
1732818148817269500,37.09126953125,-0.14124846458435059,0.6082738637924194,0.3636741638183594
1732818148821991400,37.09599145507813,0.6272170543670654,-0.3538109362125397,-0.23474884033203125
1732818148826713300,37.10071337890625,0.2345122992992401,-0.363925963640213,1.118143081665039
1732818148831435300,37.10543530273438,0.04478105902671814,0.3957052528858185,1.2803630828857422
1732818148836157200,37.1101572265625,0.20792549848556519,0.7014544010162354,1.297297477722168
1732818148840879000,37.11487915039063,0.11947911977767944,0.4572245478630066,1.284372329711914
1732818148845601300,37.11960131835937,0.11592307686805725,0.06351467967033386,1.4667892456054688
1732818148850323200,37.1243232421875,0.3721928596496582,0.25795602798461914,1.0467071533203125
1732818148855045000,37.12904516601562,0.04994356632232666,1.1413651704788208,0.2161397933959961
1732818148859767000,37.13376708984375,0.15404939651489258,0.6337360143661499,0.013357162475585938
1732818148864489000,37.13848901367187,-0.12873047590255737,0.07828137278556824,1.1920948028564453
1732818148869211000,37.1432109375,-0.328619122505188,0.3076222836971283,0.8517551422119141
1732818148873932800,37.14793286132812,0.022328495979309082,1.0528467893600464,0.6583013534545898
1732818148878654700,37.15265478515625,0.044802695512771606,0.9569100141525269,0.5386362075805664
1732818148883377000,37.157376953125,0.4723377525806427,0.15714508295059204,-0.40714550018310547
1732818148888098800,37.162098876953124,0.5024226903915405,-0.4777035713195801,-0.5978498458862305
1732818148892820700,37.16682080078125,0.1639097034931183,-0.3255051076412201,0.4591093063354492
1732818148897542700,37.171542724609374,-0.09661433100700378,0.39846283197402954,0.19260311126708984
1732818148902264600,37.1762646484375,0.06437671184539795,0.6245582699775696,1.3036508560180664
1732818148906986500,37.180986572265624,-0.1443575918674469,0.6493841409683228,1.348093032836914
1732818148911708400,37.18570849609375,0.11453133821487427,0.27042460441589355,0.864964485168457
1732818148916430300,37.190430419921874,0.23276588320732117,0.7303496599197388,1.1622161865234375
1732818148921152500,37.195152587890625,0.023825466632843018,0.9829005002975464,0.7917776107788086
1732818148925874200,37.199874267578124,0.0713300108909607,0.6150469779968262,0.8788290023803711
1732818148930596400,37.204596435546875,-0.03030887246131897,0.21702837944030762,1.3026657104492188
1732818148935318300,37.209318359375,-0.18006566166877747,0.29421353340148926,0.5530996322631836
1732818148940040200,37.214040283203126,0.058640092611312866,0.18831947445869446,0.3218240737915039
1732818148944762000,37.21876220703125,0.0877692699432373,0.12216073274612427,0.36922454833984375
1732818148949484000,37.223484130859376,-0.06058627367019653,0.047116637229919434,0.28151893615722656
1732818148954206000,37.2282060546875,-0.3446795642375946,0.45579802989959717,0.6043262481689453
1732818148958928000,37.232927978515626,-0.07853254675865173,0.5144344568252563,0.08437347412109375
1732818148963649800,37.23764990234375,-0.2124055027961731,0.6648609042167664,-1.0842504501342773
1732818148968372000,37.2423720703125,-0.6152108907699585,1.2779595851898193,-2.083658218383789
1732818148973094000,37.24709399414063,0.1854560673236847,0.6803225874900818,-0.6172409057617188
1732818148977815800,37.25181591796875,-0.6805723309516907,0.6547132730484009,-0.8991928100585938
1732818148982537700,37.25653784179688,0.5772958993911743,0.1750936508178711,-1.7315168380737305
1732818148987259600,37.261259765625,-0.2910025715827942,0.5180753469467163,0.2368621826171875
1732818148991981600,37.26598168945313,-0.11969220638275146,0.7275556921958923,-0.2358713150024414
1732818148996703500,37.27070336914063,0.46086356043815613,-0.37059345841407776,-0.24660968780517578
1732818149001425400,37.27542529296875,-0.14881065487861633,-0.12905773520469666,1.1908683776855469
1732818149006147600,37.28014770507812,0.21522411704063416,0.26186245679855347,0.10118579864501953
1732818149010869500,37.28486938476563,-0.06543058156967163,0.6041021347045898,0.6457338333129883
1732818149015591400,37.28959130859375,-0.22944381833076477,0.8619204759597778,-0.07345390319824219
1732818149020313300,37.29431323242188,0.04547363519668579,-0.1564178168773651,-0.17456531524658203
1732818149025035300,37.29903515625,-0.2870371639728546,0.036394745111465454,-0.5104484558105469
1732818149029757200,37.30375708007813,-0.40852347016334534,0.43434786796569824,-0.9164295196533203
1732818149034479000,37.30847900390625,-0.4621637463569641,0.6645112037658691,-0.4777803421020508
1732818149039201300,37.313201171875,-0.0715448260307312,0.3628234565258026,-0.8702468872070312
1732818149043923000,37.3179228515625,0.059673160314559937,0.4214525818824768,-0.9690561294555664
1732818149048645000,37.32264501953125,0.18920856714248657,1.0859034061431885,-0.8587131500244141
1732818149053367000,37.32736694335937,0.35687074065208435,0.8077645301818848,-1.0054121017456055
1732818149058089000,37.3320888671875,0.2920864224433899,0.017910897731781006,-1.0724496841430664
1732818149062811000,37.33681079101562,0.3317016363143921,-0.5866975784301758,-1.178919792175293
1732818149067532800,37.34153271484375,0.3759128451347351,-0.31375250220298767,-0.9046506881713867
1732818149072254700,37.34625463867187,-0.2769913375377655,0.2303553968667984,-0.5894765853881836
1732818149076976600,37.3509765625,0.28968438506126404,-0.00947636365890503,-0.5064229965209961
1732818149081698600,37.35569848632812,0.11992278695106506,-0.15067797899246216,-0.3577890396118164
1732818149086420700,37.360420654296874,0.15264293551445007,0.10747301578521729,-0.0061702728271484375
1732818149091142700,37.365142578125,-0.05331069231033325,0.7755646705627441,0.06003379821777344
1732818149095864600,37.369864501953124,-0.21407657861709595,0.6384551525115967,0.31324005126953125
1732818149100586500,37.37458642578125,-0.12648245692253113,0.30356520414352417,0.5386171340942383
1732818149105308400,37.379308349609374,0.49240633845329285,0.18626181781291962,0.4678916931152344
1732818149110030300,37.3840302734375,0.46370983123779297,0.7631784677505493,-0.29942989349365234
1732818149114752300,37.388752197265624,0.42055583000183105,0.8455138206481934,-0.26584434509277344
1732818149119474200,37.39347412109375,0.2768588662147522,0.6761834621429443,0.21403217315673828
1732818149124196400,37.3981962890625,0.12666457891464233,-0.015230178833007812,-0.4089803695678711
1732818149128918000,37.40291796875,-0.23777207732200623,0.4611092507839203,-0.45991039276123047
1732818149133640200,37.40764013671875,-0.4025312066078186,0.494164377450943,-1.8078489303588867
1732818149138362000,37.412362060546876,0.09988740086555481,0.2110452651977539,-2.0033111572265625
1732818149143084000,37.417083984375,-0.37843215465545654,0.1916361302137375,-2.3229541778564453
1732818149147806000,37.421805908203126,0.15535089373588562,-0.620644748210907,-1.933032512664795
1732818149152528000,37.42652783203125,-0.24161666631698608,0.09324753284454346,-1.2891263961791992
1732818149157249800,37.431249755859376,0.14010530710220337,0.20896628499031067,-1.57135009765625
1732818149161971700,37.4359716796875,0.08738434314727783,-0.06668516993522644,-1.081857681274414
1732818149166694000,37.44069384765625,0.048500627279281616,-0.1084749698638916,0.37256813049316406
1732818149171415800,37.44541577148438,0.4581797420978546,0.2574148178100586,-0.05433940887451172
1732818149176137700,37.4501376953125,0.29502150416374207,1.1555951833724976,0.8254270553588867
1732818149180859600,37.45485961914063,0.4568765461444855,0.9485127925872803,-0.2835378646850586
1732818149185581600,37.45958154296875,0.3303879499435425,-0.027720004320144653,0.34268856048583984
1732818149190303500,37.46430346679688,0.11900117993354797,-0.16339033842086792,0.8975553512573242
1732818149195025400,37.469025390625,0.06723251938819885,0.12193326652050018,-0.3197488784790039
1732818149199747300,37.47374731445313,-0.06967747211456299,0.743512749671936,-0.3686800003051758
1732818149204469500,37.47846948242187,-0.4027174413204193,0.6114959716796875,-0.9242706298828125
1732818149209191400,37.48319140625,-0.2077012062072754,0.28249624371528625,-0.8101139068603516
1732818149213913300,37.48791333007812,-0.08257982134819031,0.3125591278076172,-0.703404426574707
1732818149218635300,37.49263525390625,0.09913253784179688,0.7680261135101318,-1.3179750442504883
1732818149223357200,37.49735717773437,0.06624919176101685,0.4664838910102844,-1.345686912536621
1732818149228079000,37.5020791015625,-0.02985250949859619,0.19922055304050446,-0.8404483795166016
1732818149232801000,37.50680102539062,0.4159891605377197,-0.4159756004810333,-1.663954734802246
1732818149237523000,37.51152294921875,0.10486173629760742,0.3547826111316681,-2.588685989379883
1732818149242245000,37.5162451171875,0.2324148565530777,1.1550770998001099,-1.790395736694336
1732818149246967000,37.52096704101562,-0.3092399835586548,0.9128760099411011,-1.3569974899291992
1732818149251689000,37.52568896484375,0.39890408515930176,-0.16241034865379333,-1.357203483581543
1732818149256411000,37.530410888671874,-0.16177135705947876,0.21084576845169067,-0.06748294830322266
1732818149261132800,37.5351328125,-0.10496288537979126,0.7059553861618042,-0.32906055450439453
1732818149265854700,37.539854736328124,-0.05969363451004028,0.5786662101745605,0.3597755432128906
1732818149270576600,37.54457666015625,0.14165130257606506,0.16302800178527832,-0.19852542877197266
1732818149275298600,37.549298583984374,0.37258002161979675,0.2288680374622345,-0.2722177505493164
1732818149280020700,37.554020751953125,0.11892133951187134,0.2810620069503784,0.11541080474853516
1732818149284742400,37.558742431640624,-0.16194412112236023,0.1545899659395218,-0.5561981201171875
1732818149289464600,37.563464599609375,-0.39524102210998535,0.013300985097885132,-0.24544906616210938
1732818149294186500,37.5681865234375,-0.1806008517742157,0.05516514182090759,0.3557729721069336
1732818149298908400,37.572908447265625,0.053020626306533813,-0.1712125539779663,-0.5213623046875
1732818149303630300,37.57763037109375,0.22900834679603577,0.5650988817214966,-0.9290428161621094
1732818149308352300,37.582352294921876,0.18418127298355103,0.6381767988204956,-1.2310543060302734
1732818149313074200,37.58707421875,-0.14117172360420227,0.36481383442878723,-0.0038404464721679688
1732818149317796000,37.591796142578126,-0.1544206440448761,0.4600791931152344,-0.1271648406982422
1732818149322518000,37.59651806640625,-0.056008219718933105,0.22354689240455627,-0.3298072814941406
1732818149327240200,37.601240234375,0.1740265190601349,0.48654425144195557,-0.3755636215209961
1732818149331962000,37.60596215820313,0.41147130727767944,0.06785663962364197,-1.1333990097045898
1732818149336684000,37.61068408203125,0.4374077618122101,-0.04682931303977966,-1.3292856216430664
1732818149341406000,37.61540600585938,0.09789395332336426,0.03668534755706787,-0.2535543441772461
1732818149346128000,37.6201279296875,-0.18246611952781677,0.3126344680786133,0.6363124847412109
1732818149350849800,37.62484985351563,-0.117449551820755,0.4181678891181946,-0.6088743209838867
1732818149355571700,37.62957177734375,-0.21194416284561157,0.6851991415023804,-0.6150951385498047
1732818149360294000,37.6342939453125,-0.1333751678466797,0.7014357447624207,-1.1853036880493164
1732818149365015800,37.63901586914063,0.00945436954498291,0.3612009286880493,-1.225484848022461
1732818149369737700,37.64373779296875,-0.16373077034950256,0.6277039051055908,-0.7022647857666016
1732818149374459600,37.64845971679687,-0.10245084762573242,0.9590868949890137,-0.5692529678344727
1732818149379181600,37.653181640625,-0.0668613612651825,0.4402375817298889,-0.5863533020019531
1732818149383903500,37.65790356445312,-0.016662299633026123,-0.011366695165634155,-0.7725181579589844
1732818149388625400,37.66262548828125,0.031957268714904785,0.08830848336219788,-0.11778831481933594
1732818149393347300,37.66734741210937,0.15134865045547485,0.31472378969192505,-0.3893280029296875
1732818149398069500,37.67206958007812,0.1426389217376709,0.16353921592235565,0.013436317443847656
1732818149402791200,37.67679125976562,-0.042266130447387695,-0.08851078152656555,0.2608528137207031
1732818149407513300,37.68151342773437,0.0014706850051879883,-0.004661589860916138,0.5163402557373047
1732818149412235300,37.6862353515625,-0.16872882843017578,0.30828481912612915,0.015122413635253906
1732818149416957200,37.69095727539062,-0.1188710629940033,0.6777037382125854,-0.4513273239135742
1732818149421679000,37.69567919921875,-0.41795238852500916,0.6142216324806213,0.056572914123535156
1732818149426401000,37.70040112304687,-0.0023564398288726807,-0.01826488971710205,-0.12632274627685547
1732818149431123000,37.705123046875,0.1726875603199005,0.5434713363647461,-0.49247264862060547
1732818149435845000,37.70984521484375,0.0989220142364502,1.1136949062347412,-1.058304786682129
1732818149440566800,37.71456689453125,-0.12719127535820007,0.6325409412384033,-0.5773563385009766
1732818149445289000,37.7192890625,0.0819949209690094,-0.1464768648147583,-0.30016231536865234
1732818149450011000,37.724010986328125,0.21851983666419983,-0.45521968603134155,-0.9332551956176758
1732818149454732800,37.72873291015625,0.27407822012901306,0.15275433659553528,-0.7267341613769531
1732818149459454700,37.733454833984375,-0.047024428844451904,0.657513439655304,-0.4098968505859375
1732818149464176600,37.7381767578125,0.27131080627441406,0.18720713257789612,-1.2334136962890625
1732818149468898600,37.742898681640625,0.20533348619937897,-0.26124146580696106,0.004088401794433594
1732818149473620500,37.747620361328124,-0.16218829154968262,0.3984360098838806,0.12167739868164062
1732818149478342400,37.75234228515625,-0.27852991223335266,1.0290718078613281,-0.47414398193359375
1732818149483064600,37.757064697265626,-0.25301405787467957,0.78056800365448,-0.07741832733154297
1732818149487786500,37.761786376953125,-0.19667109847068787,0.29524466395378113,0.9879121780395508
1732818149492508400,37.76650830078125,0.36661025881767273,0.2041289061307907,-0.1437673568725586
1732818149497230300,37.771230224609376,-0.04710102081298828,1.1819510459899902,0.34677791595458984
1732818149501952300,37.7759521484375,0.28552255034446716,1.0696202516555786,-0.19087886810302734
1732818149506674200,37.780674072265626,0.15530899167060852,-0.00039830803871154785,-0.10065364837646484
1732818149511396000,37.78539599609375,-0.045644909143447876,-0.47191792726516724,0.5246639251708984
1732818149516118000,37.790117919921876,0.08028042316436768,0.11917881667613983,0.4400501251220703
1732818149520840200,37.79484008789063,-0.18401160836219788,0.412486732006073,0.24567413330078125
1732818149525562000,37.79956201171875,0.06717011332511902,0.24814444780349731,-0.2745075225830078
1732818149530284000,37.80428393554688,-0.45991915464401245,0.5059168338775635,-1.2506132125854492
1732818149535006000,37.809005859375,0.3369370400905609,0.24646243453025818,-0.647608757019043
1732818149539728000,37.81372778320313,-0.5811168551445007,0.3775312006473541,-1.7852473258972168
1732818149544449800,37.81844970703125,0.42729586362838745,-0.20358654856681824,-1.8889808654785156
1732818149549171700,37.82317163085938,-0.3790721595287323,0.0658615380525589,0.10137939453125
1732818149553894000,37.82789379882813,-0.005228549242019653,0.4629669189453125,0.4648771286010742
1732818149558615600,37.83261547851563,0.7519259452819824,-0.04562485218048096,0.26945018768310547
1732818149563337700,37.83733764648437,0.011418133974075317,0.7494107484817505,1.8392524719238281
1732818149568059600,37.8420595703125,0.818254828453064,0.8567817211151123,0.0841817855834961
1732818149572781600,37.84678149414062,0.1505952924489975,0.6749550104141235,1.1626777648925781
1732818149577503500,37.85150341796875,0.02507498860359192,0.20562605559825897,1.6256170272827148
1732818149582225400,37.85622534179687,-0.05734813213348389,-0.11723420023918152,0.7938680648803711
1732818149586947300,37.860947265625,0.19807487726211548,0.3221275210380554,0.6275186538696289
1732818149591669500,37.86566943359375,-0.2759247422218323,0.5816705822944641,0.1871194839477539
1732818149596391200,37.87039111328125,-0.05270180106163025,0.15567559003829956,0.19531917572021484
1732818149601113300,37.87511328125,0.014886796474456787,-0.173117995262146,0.816497802734375
1732818149605835300,37.87983520507812,-0.5268584489822388,0.6761413812637329,-0.018525123596191406
1732818149610557200,37.88455712890625,0.06341972947120667,0.8276349306106567,-0.2843008041381836
1732818149615279000,37.88927905273437,-0.18749848008155823,0.45735135674476624,1.203695297241211
1732818149620001000,37.8940009765625,0.6501225233078003,-0.6161479949951172,-0.5466346740722656
1732818149624723000,37.898722900390624,0.5187209248542786,-0.3140842020511627,-0.22171783447265625
1732818149629444900,37.90344482421875,0.5359178781509399,0.957084596157074,-0.3380851745605469
1732818149634166800,37.908166748046874,0.10226207971572876,0.25071996450424194,-0.5468568801879883
1732818149638889000,37.912888916015625,0.18582065403461456,-0.6045145988464355,1.082972526550293
1732818149643611000,37.91761083984375,-0.00911182165145874,-0.3309280276298523,1.2876996994018555
1732818149648332800,37.922332763671875,-0.12569090723991394,0.5568398237228394,1.454667091369629
1732818149653054700,37.9270546875,-0.2198091745376587,0.8741186857223511,1.251765251159668
1732818149657776600,37.931776611328125,0.08214294910430908,0.46274030208587646,0.592198371887207
1732818149662498600,37.93649853515625,-0.25240129232406616,0.41954439878463745,0.3778572082519531
1732818149667220500,37.941220458984375,-0.05905967950820923,0.7250250577926636,0.05742359161376953
1732818149671942400,37.9459423828125,-0.5693826675415039,0.5678162574768066,-0.34157276153564453
1732818149676664600,37.95066455078125,-0.0730370283126831,-0.23495253920555115,-1.177408218383789
1732818149681386500,37.95538647460938,-0.5807469487190247,-0.18036511540412903,1.114145278930664
1732818149686108400,37.9601083984375,0.28266268968582153,0.3039270043373108,-0.4543724060058594
1732818149690830300,37.96483032226563,-0.10540503263473511,0.45597022771835327,-0.4627838134765625
1732818149695552300,37.96955224609375,-0.06725898385047913,0.6714733839035034,0.13228130340576172
1732818149700274200,37.97427416992188,0.46121418476104736,0.020443201065063477,-0.3553466796875
1732818149704996000,37.97899609375,-0.43360453844070435,-0.10908639430999756,0.6171092987060547
1732818149709718000,37.98371801757813,0.09319233894348145,-0.026846379041671753,-0.07788372039794922
1732818149714440000,37.98843994140625,-0.2960929572582245,-0.5262964963912964,0.3177957534790039
1732818149719162000,37.993162109375,-0.17881855368614197,-0.047643572092056274,0.6908855438232422
1732818149723884000,37.99788403320313,0.04495131969451904,0.08780527114868164,-0.3423299789428711
1732818149728606000,38.00260595703125,-0.18121638894081116,0.24931392073631287,1.9069089889526367
1732818149733328000,38.00732788085938,-0.06798124313354492,0.4885873794555664,0.03155231475830078
1732818149738049800,38.0120498046875,-0.1147966980934143,0.11084350943565369,0.5363674163818359
1732818149742771700,38.01677172851562,-0.21518546342849731,0.7122068405151367,0.5631113052368164
1732818149747494000,38.02149389648437,0.09970536828041077,0.42038413882255554,0.6931381225585938
1732818149752215600,38.02621557617187,0.002451568841934204,0.09949451684951782,0.3216590881347656
1732818149756937700,38.03093774414062,0.2233622968196869,0.7552427053451538,0.0032367706298828125
1732818149761659600,38.03565966796875,0.27783724665641785,0.23062440752983093,-0.8578586578369141
1732818149766381600,38.04038159179687,0.026821225881576538,-0.11864602565765381,-0.3838634490966797
1732818149771103500,38.045103515625,-0.20106995105743408,-0.11757537722587585,0.6845550537109375
1732818149775825400,38.04982543945312,0.045428454875946045,0.25692859292030334,0.9236116409301758
1732818149780547300,38.05454736328125,0.1309194564819336,0.5195996761322021,0.4987030029296875
1732818149785269200,38.05926928710937,0.2598080635070801,0.4434119462966919,-0.08450794219970703
1732818149789991200,38.0639912109375,0.1021813154220581,0.024426281452178955,-0.7835168838500977
1732818149794713300,38.06871337890625,-0.1652218997478485,0.2622382640838623,0.825068473815918
1732818149799435300,38.073435302734374,0.03601372241973877,0.6063127517700195,-0.22993850708007812
1732818149804157200,38.0781572265625,-0.13511285185813904,0.6751062870025635,0.36775970458984375
1732818149808879000,38.082879150390625,0.03244176506996155,0.20151743292808533,0.5297727584838867
1732818149813601000,38.08760107421875,0.11399218440055847,-0.025844544172286987,0.6831903457641602
1732818149818323000,38.092322998046875,0.3200627863407135,0.6713505983352661,0.6733760833740234
1732818149823044900,38.097044921875,0.44459810853004456,1.11161208152771,1.3184547424316406
1732818149827766800,38.101766845703125,0.11149773001670837,0.6056525707244873,1.0808515548706055
1732818149832489000,38.106489013671876,0.5365837216377258,-0.24418827891349792,1.169778823852539
1732818149837210600,38.111210693359375,-0.08338722586631775,-0.08014598488807678,0.9060754776000977
1732818149841932800,38.115932861328126,0.24707242846488953,0.4459696412086487,1.0365304946899414
1732818149846654700,38.12065478515625,-0.06825637817382812,0.3984234631061554,0.3799781799316406
1732818149851376600,38.125376708984376,0.050594985485076904,0.13638979196548462,0.5433244705200195
1732818149856098600,38.1300986328125,0.08523836731910706,0.1270652562379837,1.1527090072631836
1732818149860820500,38.134820556640626,0.07261887192726135,0.49380505084991455,0.7176485061645508
1732818149865542400,38.13954248046875,0.10394200682640076,0.41579902172088623,-0.6207561492919922
1732818149870264600,38.1442646484375,-0.216817706823349,0.5093396902084351,0.8290281295776367
1732818149874986500,38.14898657226563,-0.20515727996826172,0.04593078792095184,1.391514778137207
1732818149879708400,38.15370849609375,0.6343168020248413,-0.0471932590007782,0.4644594192504883
1732818149884430300,38.15843041992188,0.21122035384178162,1.088043212890625,-0.09041309356689453
1732818149889152300,38.16315234375,0.3376104235649109,1.167152762413025,0.02875995635986328
1732818149893874200,38.16787426757813,0.17717930674552917,0.2684890329837799,0.8461799621582031
1732818149898596000,38.17259619140625,-0.08929216861724854,-0.43097472190856934,0.9390621185302734
1732818149903318000,38.17731811523438,0.08544650673866272,-0.05850687623023987,0.6059074401855469
1732818149908040000,38.1820400390625,-0.22807440161705017,0.7097766399383545,0.9603252410888672
1732818149912762000,38.18676220703125,0.028845101594924927,0.623745322227478,-0.3424196243286133
1732818149917484000,38.19148413085937,-0.01570942997932434,-0.15630099177360535,0.39128589630126953
1732818149922206000,38.1962060546875,0.011512219905853271,0.22474148869514465,0.9753217697143555
1732818149926928000,38.20092797851562,-0.6001091003417969,0.6524384617805481,-0.07838630676269531
1732818149931649800,38.20564990234375,-0.26579293608665466,0.3113192915916443,0.06891250610351562
1732818149936371700,38.21037182617187,0.04609689116477966,-0.06997188925743103,0.5571660995483398
1732818149941093600,38.21509375,-0.2584344148635864,-0.325407475233078,0.650294303894043
1732818149945815600,38.21981567382812,0.5263692140579224,-0.03598704934120178,0.6657791137695312
1732818149950537700,38.224537841796874,-0.32433390617370605,0.24425479769706726,-0.2777385711669922
1732818149955259600,38.229259765625,0.35765695571899414,-0.4872457683086395,-0.3566741943359375
1732818149959981600,38.233981689453124,-0.3030640780925751,-0.7765442132949829,0.48434925079345703
1732818149964703500,38.23870336914062,-0.23677358031272888,-0.27780410647392273,0.622899055480957
1732818149969425400,38.24342529296875,-0.1519087851047516,-0.24685454368591309,0.2080831527709961
1732818149974147300,38.24814721679687,-0.13004809617996216,-0.8313461542129517,0.12068557739257812
1732818149978869200,38.252869140625,0.3115551173686981,-1.1165329217910767,-1.1745948791503906
1732818149983591200,38.25759106445312,-0.6083711385726929,-0.6823488473892212,0.4793367385864258
1732818149988313300,38.262313232421874,-0.06717827916145325,-0.38241270184516907,0.9883499145507812
1732818149993035000,38.267034912109374,-0.13931047916412354,-0.36570996046066284,-0.6260499954223633
1732818149997757200,38.271757080078125,0.05605927109718323,-0.10854652523994446,0.6102304458618164
1732818150002479000,38.27647900390625,-0.4192892611026764,0.7728849649429321,0.4893369674682617
1732818150007201000,38.281200927734375,-0.17795276641845703,0.4610595107078552,0.5119562149047852
1732818150011923000,38.2859228515625,-0.08936753869056702,0.5299169421195984,0.7228784561157227
1732818150016644900,38.290644775390625,0.08105620741844177,0.24264848232269287,-0.15377044677734375
1732818150021366800,38.29536669921875,-0.13282588124275208,0.46918684244155884,0.4446096420288086
1732818150026089000,38.3000888671875,-0.45611685514450073,0.17293338477611542,0.1854705810546875
1732818150030810600,38.304810546875,-0.21338587999343872,-0.6780852675437927,-0.6498260498046875
1732818150035532800,38.30953271484375,-0.3154575228691101,-0.7852360010147095,-0.19476604461669922
1732818150040254700,38.314254638671876,-0.5209128856658936,-0.05310329794883728,0.17365169525146484
1732818150044976600,38.3189765625,-0.2127385139465332,0.2979468107223511,-0.5774831771850586
1732818150049698600,38.32369848632813,0.011918872594833374,-0.2573283314704895,-0.2432994842529297
1732818150054420500,38.32842041015625,-0.25434648990631104,-0.47019484639167786,0.3737306594848633
1732818150059142400,38.33314233398438,-0.18487858772277832,-0.47742345929145813,-0.41399478912353516
1732818150063864600,38.33786450195313,-0.34418243169784546,-0.018636450171470642,0.23017120361328125
1732818150068586500,38.34258642578125,-0.29278242588043213,-0.3080875873565674,0.19182300567626953
1732818150073308400,38.34730834960938,0.0660373866558075,-0.39412587881088257,0.8483448028564453
1732818150078030300,38.3520302734375,0.18707811832427979,0.532039225101471,-0.1718893051147461
1732818150082752300,38.35675219726563,0.29063114523887634,1.0750389099121094,-0.30359554290771484
1732818150087474200,38.36147412109375,-0.292087197303772,0.5589055418968201,0.6008615493774414
1732818150092196000,38.36619604492188,-0.251716673374176,-0.16579940915107727,0.2077808380126953
1732818150096918000,38.37091796875,-0.40935736894607544,0.6239942908287048,-0.5546503067016602
1732818150101640000,38.37563989257813,-0.054712116718292236,1.3168683052062988,-0.8991155624389648
1732818150106362000,38.38036206054687,-0.2029660940170288,0.9831297397613525,-1.0317411422729492
1732818150111084000,38.385083984375,0.1717216968536377,-0.05839022994041443,-0.2017688751220703
1732818150115806000,38.38980590820312,-0.5099506378173828,-0.2598910629749298,-0.22968101501464844
1732818150120528000,38.39452783203125,0.027338802814483643,0.6073338389396667,-0.14087390899658203
1732818150125249800,38.39924975585937,-0.4625283479690552,1.1338140964508057,-0.3413658142089844
1732818150129971700,38.4039716796875,-0.13545763492584229,0.8481799960136414,0.1705169677734375
1732818150134693600,38.40869360351562,0.3029590845108032,-0.1534406840801239,-0.6662082672119141
1732818150139415600,38.41341552734375,0.29777413606643677,0.6237161159515381,-0.4665346145629883
1732818150144137700,38.4181376953125,-0.3350815773010254,1.3231254816055298,-0.5354576110839844
1732818150148859600,38.422859619140624,-0.004409193992614746,0.8067480325698853,0.0636739730834961
1732818150153581600,38.42758154296875,0.007442772388458252,-0.2887243330478668,-0.2646780014038086
1732818150158303500,38.432303466796874,0.2008439004421234,0.028938576579093933,-0.4384784698486328
1732818150163025400,38.437025390625,-0.16255468130111694,0.6021233201026917,-0.1144418716430664
1732818150167747300,38.441747314453124,0.11561715602874756,0.6583335995674133,-0.4485807418823242
1732818150172469200,38.44646923828125,0.251146137714386,0.12475255131721497,-0.618687629699707
1732818150177191200,38.451191162109374,0.05939474701881409,0.36912113428115845,0.542994499206543
1732818150181913300,38.455913330078126,0.14310094714164734,0.7409646511077881,0.38942623138427734
1732818150186635000,38.460635009765625,0.16464948654174805,0.6402884721755981,-0.860814094543457
1732818150191357200,38.465357177734376,0.17317304015159607,0.49258357286453247,-1.3793516159057617
1732818150196079000,38.4700791015625,-0.1159164309501648,0.48296430706977844,-0.29846668243408203
1732818150200801000,38.474801025390626,-0.2601557672023773,0.16155719757080078,-0.15757369995117188
1732818150205523000,38.47952294921875,-0.02290898561477661,0.6428611874580383,-0.9285478591918945
1732818150210244900,38.484244873046876,0.32341307401657104,1.044175386428833,-0.9241981506347656
1732818150214966800,38.488966796875,-0.07181254029273987,1.0522081851959229,-0.3773221969604492
1732818150219689000,38.49368896484375,0.01882430911064148,0.3208351135253906,-0.9812889099121094
1732818150224410600,38.49841064453125,0.48942625522613525,0.4428204894065857,-0.8476629257202148
1732818150229132800,38.5031328125,-0.6038241386413574,0.5400949120521545,-0.22672557830810547
1732818150233854700,38.50785473632813,0.44621047377586365,0.28590071201324463,-1.596461296081543
1732818150238576600,38.51257666015625,-0.27016088366508484,0.29720035195350647,-1.7153921127319336
1732818150243298600,38.51729858398438,0.4055580198764801,-0.17194268107414246,-1.4206953048706055
1732818150248020500,38.5220205078125,-0.1823125183582306,0.43771523237228394,-1.2961044311523438
1732818150252742400,38.52674243164063,-0.03300526738166809,0.5056165456771851,0.3680849075317383
1732818150257464300,38.53146435546875,-0.07783573865890503,0.1569279283285141,-0.5692682266235352
1732818150262186500,38.5361865234375,-0.13236451148986816,0.3451859951019287,0.48659420013427734
1732818150266908400,38.54090844726562,0.26878783106803894,0.30001503229141235,-0.35154056549072266
1732818150271630300,38.54563037109375,0.017001628875732422,0.967278242111206,-0.2912425994873047
1732818150276352300,38.55035229492187,0.3551207184791565,0.7625107765197754,-0.7137565612792969
1732818150281074200,38.55507421875,0.14679394662380219,0.20654210448265076,-0.635157585144043
1732818150285796000,38.55979614257812,-0.08983200788497925,0.17870542407035828,-0.09964561462402344
1732818150290518000,38.56451806640625,0.14390605688095093,0.20802226662635803,-1.5256843566894531
1732818150295240000,38.56923999023437,-0.03299400210380554,0.5798943042755127,-0.9920587539672852
1732818150299962000,38.57396215820312,-0.11783453822135925,0.5713704824447632,-1.5058660507202148
1732818150304684000,38.57868408203125,0.13299107551574707,0.04737226665019989,-1.4042396545410156
1732818150309406000,38.58340600585937,0.01731172204017639,0.09811435639858246,-0.8887014389038086
1732818150314128000,38.5881279296875,0.08928865194320679,-0.13592562079429626,-2.2562789916992188
1732818150318849800,38.592849853515624,-0.2735321819782257,0.1939212530851364,-1.82562255859375
1732818150323571700,38.59757177734375,-0.3418826460838318,0.6362507939338684,-1.796973705291748
1732818150328293600,38.602293701171874,0.25782060623168945,-0.15147355198860168,-2.361691951751709
1732818150333015600,38.607015625,0.1987813264131546,0.027116477489471436,-1.5659236907958984
1732818150337737700,38.61173779296875,0.11971661448478699,0.49467533826828003,-2.0138778686523438
1732818150342459600,38.616459716796875,0.08475756645202637,0.7701221704483032,-0.47347259521484375
1732818150347181600,38.621181640625,-0.03835582733154297,0.4037816822528839,-0.17826557159423828
1732818150351903500,38.625903564453125,0.3798827826976776,0.2158336043357849,0.08262062072753906
1732818150356625400,38.63062548828125,0.36412733793258667,0.15889082849025726,0.07257938385009766
1732818150361347300,38.635347412109375,0.2864810824394226,0.23191848397254944,-0.40283870697021484
1732818150366069200,38.6400693359375,0.13812455534934998,0.5907192230224609,-0.3083152770996094
1732818150370791200,38.644791259765626,0.020136088132858276,-0.020543694496154785,0.4114818572998047
1732818150375513300,38.64951342773438,-0.17259091138839722,0.09276982396841049,0.06863117218017578
1732818150380235000,38.654235107421876,0.18311212956905365,-0.005519688129425049,-1.0875139236450195
1732818150384957200,38.65895727539063,-0.45779913663864136,0.28322988748550415,-0.8430967330932617
1732818150389679000,38.66367919921875,0.09192371368408203,0.15772958099842072,-0.8338603973388672
1732818150394401000,38.66840112304688,-0.12551873922348022,-0.48635199666023254,-0.2512044906616211
1732818150399123000,38.673123046875,0.021222323179244995,0.5300542116165161,0.14012908935546875
1732818150403844900,38.67784497070313,0.3014616370201111,0.6483267545700073,-1.4042320251464844
1732818150408566800,38.68256689453125,0.510797917842865,0.3167836666107178,-0.5723428726196289
1732818150413289000,38.6872890625,0.1764090657234192,-0.017348021268844604,-1.039210319519043
1732818150418010600,38.6920107421875,0.2350214123725891,-0.03483140468597412,-0.7723445892333984
1732818150422732800,38.69673291015625,-0.2453121840953827,1.0697791576385498,-0.738739013671875
1732818150427454700,38.70145483398438,-0.11422044038772583,0.6630645990371704,-2.029623031616211
1732818150432176600,38.7061767578125,-0.09006309509277344,0.437004029750824,-2.0045156478881836
1732818150436898600,38.71089868164062,-0.16305947303771973,0.5651929974555969,-1.071268081665039
1732818150441620500,38.71562036132813,0.08727449178695679,0.06105133891105652,-1.1858806610107422
1732818150446342400,38.72034228515625,0.015378683805465698,-0.002342402935028076,0.22149181365966797
1732818150451064300,38.72506420898438,0.022112876176834106,0.04725821316242218,0.9437093734741211
1732818150455786500,38.72978637695312,0.20414115488529205,-0.03863503038883209,1.7517452239990234
1732818150460508400,38.73450830078125,0.5399060249328613,0.16808277368545532,1.6823511123657227
1732818150465230300,38.73923022460937,0.5990017652511597,0.6569375991821289,0.03400135040283203
1732818150469952300,38.7439521484375,0.8022418022155762,0.6639541983604431,0.6454715728759766
1732818150474674200,38.74867407226562,-0.008123457431793213,0.09292331337928772,0.8981313705444336
1732818150479396000,38.75339599609375,0.18984100222587585,-0.026731029152870178,1.3852148056030273
1732818150484118000,38.75811791992187,-0.2586813271045685,0.008793666958808899,1.4658927917480469
1732818150488840000,38.76283984375,0.22691841423511505,-0.08730444312095642,1.5495414733886719
1732818150493562000,38.76756201171875,-0.05880126357078552,0.5068169832229614,0.5433349609375
1732818150498284000,38.772283935546874,0.10459628701210022,0.4198780059814453,0.7272510528564453
1732818150503006000,38.777005859375,0.2482982575893402,0.8025602102279663,1.8172683715820312
1732818150507728000,38.781727783203124,0.058789074420928955,0.5653271079063416,0.5823974609375
1732818150512449800,38.78644970703125,0.4427715539932251,-0.035680100321769714,0.7208089828491211
1732818150517171700,38.791171630859374,0.005105912685394287,0.5672237873077393,1.144545555114746
1732818150521893600,38.7958935546875,0.583924412727356,-0.11918030679225922,0.6196022033691406
1732818150526615600,38.800615478515624,0.2859678268432617,0.4907463490962982,0.7710256576538086
1732818150531337700,38.805337646484375,0.439098596572876,0.6676754951477051,0.5656414031982422
1732818150536059600,38.8100595703125,0.2777376174926758,0.7263480424880981,1.2041387557983398
1732818150540781600,38.814781494140625,0.1450893133878708,0.6193526387214661,1.7206153869628906
1732818150545503500,38.81950341796875,0.08228614926338196,0.43270501494407654,2.601572036743164
1732818150550225400,38.824225341796875,-0.07584220170974731,1.3412115573883057,3.501856803894043
1732818150554947300,38.828947265625,0.07683581113815308,0.9199961423873901,2.5035886764526367
1732818150559669200,38.833669189453126,0.5917333960533142,0.3883324861526489,1.8759279251098633
1732818150564391200,38.83839111328125,0.08244642615318298,0.29814761877059937,2.1273269653320312
1732818150569113300,38.84311328125,-0.3304598331451416,0.6978391408920288,2.187274932861328
1732818150573835000,38.8478349609375,-0.44963958859443665,0.41632530093193054,1.5002784729003906
1732818150578557200,38.85255712890625,-0.206956684589386,-0.18922457098960876,1.3894195556640625
1732818150583279000,38.85727905273438,-0.3064972460269928,-0.7446064352989197,1.6657295227050781
1732818150588001000,38.8620009765625,-0.27774497866630554,-0.1927693486213684,2.325127601623535
1732818150592723000,38.86672290039063,-0.22533905506134033,0.9346573948860168,2.249394416809082
1732818150597444900,38.87144482421875,0.18082758784294128,0.7192225456237793,1.6038589477539062
1732818150602166800,38.87616674804688,0.2497328370809555,-0.22359204292297363,2.1857290267944336
1732818150606888700,38.880888671875,0.08192816376686096,-0.09590375423431396,2.614508628845215
1732818150611610600,38.88561059570313,-0.3975999355316162,0.4588034152984619,2.6555252075195312
1732818150616332800,38.89033276367188,-0.02220451831817627,0.7903738617897034,3.292252540588379
1732818150621054700,38.8950546875,0.09919479489326477,-0.08982527256011963,3.035623550415039
1732818150625776600,38.89977661132812,0.6168825626373291,-0.16279181838035583,1.5688772201538086
1732818150630498600,38.90449853515625,-0.09780064225196838,0.10279500484466553,2.059907913208008
1732818150635220500,38.90922045898437,-0.18322548270225525,0.3460712134838104,2.8701114654541016
1732818150639942400,38.9139423828125,-0.442135751247406,0.19244931638240814,2.066202163696289
1732818150644664300,38.91866430664062,-0.38901299238204956,0.40175551176071167,3.091628074645996
1732818150649386500,38.92338647460937,-0.8145869970321655,0.6709265112876892,2.0263900756835938
1732818150654108400,38.9281083984375,-0.0033933520317077637,0.3713951110839844,1.3396215438842773
1732818150658830300,38.93283032226562,-0.4686053395271301,1.1249266862869263,0.8884296417236328
1732818150663552300,38.93755224609375,0.1369408369064331,0.8313977122306824,-0.017986297607421875
1732818150668274200,38.94227416992187,-0.40672898292541504,0.46663129329681396,1.213653564453125
1732818150672996000,38.94699609375,-0.4488239288330078,0.24795232713222504,0.9254751205444336
1732818150677718000,38.95171801757812,-0.42445820569992065,0.27047839760780334,0.5610675811767578
1732818150682440000,38.95643994140625,0.0683850646018982,0.3026537597179413,1.7039775848388672
1732818150687162000,38.961162109375,-0.3291361927986145,0.1563522219657898,0.7160806655883789
1732818150691883800,38.9658837890625,0.1324637532234192,0.18670476973056793,1.5576171875
1732818150696606000,38.97060595703125,-0.21058088541030884,0.018533706665039062,2.110072135925293
1732818150701328000,38.975327880859375,-0.2803308963775635,0.5531449317932129,1.7413158416748047
1732818150706049800,38.9800498046875,-0.4139179587364197,0.25138938426971436,0.7027072906494141
1732818150710771700,38.984771728515625,-0.7779258489608765,0.8181158304214478,1.7205963134765625
1732818150715493600,38.98949365234375,-0.45464783906936646,0.15304803848266602,1.1012916564941406
1732818150720215600,38.994215576171875,-0.16285300254821777,0.26079261302948,0.8746757507324219
1732818150724937700,38.998937744140626,-0.4458235502243042,0.8107990026473999,-0.026227951049804688
1732818150729659400,39.003659423828125,-0.45949262380599976,0.9951842427253723,0.8573551177978516
1732818150734381600,39.008381591796876,-0.5254793763160706,0.4837724566459656,0.06564712524414062
1732818150739103500,39.013103515625,-0.1602117419242859,0.07074141502380371,0.3281698226928711
1732818150743825400,39.01782543945313,-0.10487097501754761,0.22285601496696472,-0.34883594512939453
1732818150748547300,39.02254736328125,-0.21261155605316162,0.5779315233230591,0.36049365997314453
1732818150753269200,39.02726928710938,0.07655477523803711,0.4124719500541687,-1.1709222793579102
1732818150757991200,39.0319912109375,-0.009858012199401855,0.4150676131248474,-0.08601665496826172
1732818150762713000,39.03671313476563,-0.059278666973114014,0.4155045449733734,-0.10349845886230469
1732818150767435000,39.04143505859375,-0.2934590280056,0.47097229957580566,-0.5301313400268555
1732818150772157200,39.0461572265625,-0.35033518075942993,0.7928404808044434,-0.29889869689941406
1732818150776879000,39.05087915039063,-0.26964786648750305,0.7271246910095215,0.3933544158935547
1732818150781601000,39.05560107421875,0.0857326090335846,0.02563922107219696,-0.7117652893066406
1732818150786323000,39.06032299804688,0.14183500409126282,0.6887524127960205,-0.4700136184692383
1732818150791044900,39.065044921875,-0.08097022771835327,1.3000293970108032,-0.9963369369506836
1732818150795766800,39.06976684570313,0.22985252737998962,0.5467613935470581,-0.619318962097168
1732818150800488700,39.07448876953125,0.16892394423484802,-0.571789026260376,-0.43865489959716797
1732818150805210600,39.07921069335937,-0.2948731780052185,-0.16003385186195374,-1.9551258087158203
1732818150809932800,39.08393286132812,-0.03636908531188965,0.40016716718673706,-0.8312931060791016
1732818150814654700,39.08865478515625,-0.42935997247695923,0.6032061576843262,-1.1858587265014648
1732818150819376600,39.09337670898437,0.3034703731536865,-0.4751857817173004,-2.9930572509765625
1732818150824098600,39.0980986328125,0.2588450312614441,-0.9072903990745544,-0.05730247497558594
1732818150828820500,39.10282055664062,-0.2381487488746643,0.479713499546051,-1.700545310974121
1732818150833542400,39.10754248046875,0.001258760690689087,0.5448998212814331,-2.1897659301757812
1732818150838264300,39.11226440429687,-0.24130001664161682,0.2851230502128601,-0.4982328414916992
1732818150842986500,39.116986572265624,0.034567803144454956,-0.20030516386032104,-1.110814094543457
1732818150847708400,39.12170849609375,0.16414892673492432,-0.2819468080997467,-1.4490251541137695
1732818150852430300,39.126430419921874,-0.14551690220832825,1.2553049325942993,-0.5607576370239258
1732818150857152300,39.13115234375,0.04972046613693237,0.6364466547966003,-2.2552099227905273
1732818150861874200,39.135874267578124,0.37856122851371765,0.2566114366054535,-1.092301368713379
1732818150866596000,39.14059619140625,-0.020737439393997192,-0.18837982416152954,-1.296722412109375
1732818150871318000,39.145318115234375,0.20908191800117493,-0.1206444650888443,-1.2277870178222656
1732818150876040000,39.1500400390625,-0.12723559141159058,0.1913667619228363,-2.368175983428955
1732818150880762000,39.15476220703125,-0.001395881175994873,-0.17042015492916107,-1.847343921661377
1732818150885483800,39.15948388671875,-0.11643862724304199,-0.7905246019363403,-1.9247398376464844
1732818150890206000,39.1642060546875,0.15494516491889954,-0.49869877099990845,-0.8788690567016602
1732818150894928000,39.168927978515626,0.3716350197792053,-0.16041256487369537,-2.7414846420288086
1732818150899649800,39.17364990234375,0.25052160024642944,0.12581460177898407,-2.41927433013916
1732818150904371700,39.178371826171876,0.14309275150299072,-0.15818580985069275,-1.4420433044433594
1732818150909093600,39.18309375,-0.0217856764793396,-0.3205386698246002,-1.8695001602172852
1732818150913815600,39.187815673828126,0.3468019664287567,-0.2161262482404709,-1.1564464569091797
1732818150918537500,39.192537353515625,0.39377549290657043,0.4211766719818115,-1.6499099731445312
1732818150923259400,39.19725927734375,0.27383217215538025,0.34289678931236267,-2.187530517578125
1732818150927981600,39.20198168945313,0.3873956501483917,-0.04063904285430908,-0.759333610534668
1732818150932703500,39.20670336914063,-0.05804428458213806,-0.41566532850265503,-1.6068134307861328
1732818150937425400,39.21142529296875,0.2518173158168793,0.03231547772884369,-2.0122523307800293
1732818150942147300,39.21614721679688,0.1352643519639969,-0.003914862871170044,-2.095796585083008
1732818150946869200,39.220869140625,0.0810999870300293,-0.0028381049633026123,-2.436211585998535
1732818150951591200,39.22559106445313,0.4706087112426758,-0.29731476306915283,-1.7235565185546875
1732818150956313000,39.23031298828125,0.19021283090114594,0.11999724805355072,-1.2764778137207031
1732818150961035000,39.23503491210938,0.0968487560749054,0.4679855704307556,-1.4243717193603516
1732818150965757200,39.23975708007813,0.2796764075756073,-0.12438511848449707,-1.576188087463379
1732818150970478800,39.24447875976563,-0.05507075786590576,-0.06729006767272949,-0.43253231048583984
1732818150975201000,39.24920092773438,0.47291022539138794,-0.0711217075586319,-1.5552616119384766
1732818150979923000,39.2539228515625,0.34015214443206787,0.4102235436439514,-0.5890998840332031
1732818150984644900,39.25864477539063,0.1855352818965912,0.9455075263977051,-0.28677845001220703
1732818150989366800,39.26336669921875,0.817333459854126,-0.1163676455616951,-0.4490489959716797
1732818150994088700,39.26808862304687,0.3462167978286743,-0.7152132987976074,-0.23952484130859375
1732818150998810600,39.272810546875,0.3680601119995117,0.06728032976388931,-0.3212146759033203
1732818151003532800,39.27753271484375,0.20785436034202576,0.2153373658657074,0.08473491668701172
1732818151008254700,39.28225463867187,0.25862976908683777,0.1711529642343521,-0.11319255828857422
1732818151012976600,39.2869765625,0.3822007179260254,-0.45025232434272766,-1.0038976669311523
1732818151017698600,39.29169848632812,-0.21048703789710999,0.24152907729148865,-0.16025447845458984
1732818151022420500,39.29642041015625,-0.2029857635498047,1.1135200262069702,-1.1285600662231445
1732818151027142400,39.30114233398437,0.08544984459877014,0.5712688565254211,-1.8380842208862305
1732818151031864300,39.3058642578125,0.1291213184595108,0.5686099529266357,-2.672260284423828
1732818151036586500,39.31058642578125,0.2538468837738037,0.41478046774864197,-1.8433046340942383
1732818151041308200,39.31530810546875,-0.025330573320388794,0.4145035743713379,-1.4993829727172852
1732818151046030300,39.3200302734375,0.035550057888031006,1.1001920700073242,-1.1409025192260742
1732818151050752300,39.324752197265624,0.34185516834259033,0.38197702169418335,-0.4655303955078125
1732818151055474200,39.32947412109375,0.3736475110054016,0.6830443143844604,0.9565191268920898
1732818151060196000,39.334196044921875,0.45329010486602783,0.7432016134262085,-0.07447433471679688
1732818151064918000,39.33891796875,0.5658090114593506,0.3415300250053406,0.5389013290405273
1732818151069640000,39.343639892578125,0.2659377455711365,0.4868508577346802,1.060166358947754
1732818151074362000,39.348362060546876,0.33805012702941895,0.2721884846687317,0.9881725311279297
1732818151079083800,39.353083740234375,-0.09199094772338867,0.46301767230033875,0.7728557586669922
1732818151083806000,39.357805908203126,0.04508325457572937,0.770361065864563,0.43778133392333984
1732818151088528000,39.36252783203125,-0.5006400346755981,1.481514811515808,-0.02826690673828125
1732818151093249800,39.367249755859376,-0.3830288052558899,1.649290680885315,-0.3353996276855469
1732818151097971700,39.3719716796875,-0.432888001203537,1.081519365310669,-0.09966564178466797
1732818151102693600,39.376693603515626,-0.40112587809562683,0.7903898358345032,-0.3607902526855469
1732818151107415600,39.38141552734375,-0.20248979330062866,0.9761929512023926,-0.3772611618041992
1732818151112137500,39.38613745117188,-0.3502125144004822,1.599721908569336,-0.4727315902709961
1732818151116859400,39.390859375,0.6781655550003052,1.1068333387374878,-0.9385414123535156
1732818151121581600,39.39558154296875,0.5009676218032837,0.11722101271152496,-1.4044923782348633
1732818151126303200,39.40030322265625,0.2884584665298462,-0.039572201669216156,-0.8577785491943359
1732818151131025400,39.405025390625,-0.1548548936843872,0.2271445095539093,-0.1987934112548828
1732818151135747300,39.40974731445313,-0.45619553327560425,0.6014037728309631,-0.000019073486328125
1732818151140469200,39.41446923828125,-0.03148868680000305,0.130738765001297,-0.4812583923339844
1732818151145191200,39.41919116210938,-0.08855876326560974,-0.06279540061950684,0.5473442077636719
1732818151149913000,39.4239130859375,-0.19584155082702637,0.4019189476966858,-0.3419036865234375
1732818151154635000,39.42863500976563,-0.3103224039077759,0.8969331383705139,0.29117679595947266
1732818151159357200,39.43335717773437,-0.5580126047134399,0.8106392621994019,0.59912109375
1732818151164078800,39.43807885742188,-0.41014087200164795,-0.0776454284787178,0.7519359588623047
1732818151168801000,39.44280102539062,-0.134424090385437,-0.16864129900932312,0.45571327209472656
1732818151173523000,39.44752294921875,0.1041167676448822,1.0521631240844727,-0.07921028137207031
1732818151178244900,39.45224487304687,-0.29789626598358154,1.7895753383636475,0.1666107177734375
1732818151182966800,39.456966796875,0.03499120473861694,1.3020318746566772,0.7811765670776367
1732818151187688700,39.46168872070312,0.23148128390312195,-0.06194036453962326,0.35468387603759766
1732818151192410600,39.46641064453125,-0.028513967990875244,-0.26368117332458496,-0.38020992279052734
1732818151197132500,39.47113256835937,-0.28597742319107056,0.23920530080795288,-0.11708259582519531
1732818151201854700,39.475854736328124,-0.46299469470977783,0.09116818755865097,0.39304256439208984
1732818151206576600,39.48057666015625,-0.17329633235931396,-0.4184887707233429,-0.3438282012939453
1732818151211298600,39.485298583984374,0.0363059937953949,-0.9866162538528442,0.009958267211914062
1732818151216020500,39.4900205078125,-0.3131050169467926,-0.10972516238689423,0.2492351531982422
1732818151220742400,39.494742431640624,-0.4583394229412079,0.009361803531646729,-0.2668733596801758
1732818151225464300,39.49946435546875,-0.3694394826889038,-0.2262304574251175,-0.22006988525390625
1732818151230186200,39.504186279296874,-0.38112354278564453,-0.07822933793067932,-0.09206676483154297
1732818151234908200,39.508908203125,-0.27375733852386475,0.30298876762390137,-0.3562479019165039
1732818151239630300,39.51363037109375,-0.1679668128490448,0.8306670188903809,-0.8984975814819336
1732818151244352300,39.518352294921876,0.09413588047027588,0.46718472242355347,-1.2041015625
1732818151249074200,39.52307421875,0.06519120931625366,-0.1024935394525528,-0.44103240966796875
1732818151253796000,39.527796142578126,-0.44000983238220215,0.13331761956214905,-0.04882621765136719
1732818151258518000,39.53251806640625,-0.06797030568122864,-0.06840437650680542,0.07953453063964844
1732818151263240000,39.537239990234376,-0.14156165719032288,-0.6495608687400818,0.051316261291503906
1732818151267961900,39.5419619140625,-0.04788359999656677,-0.6397814154624939,-0.9882259368896484
1732818151272683800,39.546683837890626,-0.17695578932762146,-0.6983878016471863,-1.2062387466430664
1732818151277406000,39.55140600585938,-0.2257295846939087,-0.8630838394165039,0.043280601501464844
1732818151282127600,39.556127685546876,0.006144016981124878,-0.9032440781593323,-1.0502281188964844
1732818151286849800,39.56084985351563,-0.1250791847705841,-0.9837495684623718,0.2976102828979492
1732818151291571700,39.56557177734375,-0.47962990403175354,-0.23354987800121307,1.9903459548950195
1732818151296293600,39.57029370117188,-0.47857174277305603,-0.4668937623500824,1.0223684310913086
1732818151301015600,39.575015625,0.2546880841255188,-0.4213223457336426,0.623927116394043
1732818151305737500,39.57973754882813,0.03945741057395935,0.1395930051803589,1.0719728469848633
1732818151310459400,39.58445947265625,0.18620383739471436,0.3197360038757324,0.4319267272949219
1732818151315181600,39.589181640625,0.4192025661468506,0.21352612972259521,0.8650054931640625
1732818151319903200,39.5939033203125,0.08515211939811707,0.04577605426311493,0.769261360168457
1732818151324625400,39.59862548828125,0.22234654426574707,-0.054822325706481934,0.4901742935180664
1732818151329347300,39.60334741210937,0.08048960566520691,-0.010690823197364807,0.16060352325439453
1732818151334069200,39.6080693359375,0.20731088519096375,-0.2054120898246765,-0.41526031494140625
1732818151338791200,39.61279125976562,0.12585318088531494,-0.060563065111637115,-0.2979545593261719
1732818151343513000,39.61751318359375,0.12065458297729492,-0.2665415406227112,0.9568471908569336
1732818151348235000,39.62223510742187,-0.23511219024658203,0.21156345307826996,0.18302249908447266
1732818151352957000,39.62695703125,-0.25051987171173096,0.2855720520019531,-0.5479564666748047
1732818151357678800,39.63167895507812,0.15583154559135437,0.3469233214855194,-0.2162952423095703
1732818151362401000,39.63640112304687,0.08442142605781555,0.29037943482398987,-0.1880931854248047
1732818151367123000,39.641123046875,0.6951049566268921,0.5723032355308533,0.7308845520019531
1732818151371844900,39.64584497070312,0.043453216552734375,1.5894732475280762,1.3242816925048828
1732818151376566800,39.65056689453125,0.26972708106040955,1.675061821937561,1.4587726593017578
1732818151381288700,39.655288818359374,0.3655775189399719,0.6484935283660889,1.9122800827026367
1732818151386010600,39.6600107421875,0.0004401206970214844,0.49312472343444824,2.687297821044922
1732818151390732500,39.664732666015624,0.20192775130271912,0.491127610206604,1.6941490173339844
1732818151395454700,39.669454833984375,0.33354729413986206,0.3958572745323181,1.5435056686401367
1732818151400176600,39.6741767578125,0.0038464367389678955,-0.029190711677074432,0.19086265563964844
1732818151404898600,39.678898681640625,0.2038211226463318,0.0035251230001449585,0.19893169403076172
1732818151409620500,39.683620361328124,-0.1525774896144867,-0.1314699351787567,0.7678213119506836
1732818151414342400,39.68834228515625,-0.46403968334198,-0.2151554971933365,-0.12122726440429688
1732818151419064300,39.693064208984374,-0.32499343156814575,-0.37115055322647095,0.032814979553222656
1732818151423786200,39.6977861328125,-0.10581892728805542,0.07794572412967682,0.4548807144165039
1732818151428508200,39.702508056640625,0.16662286221981049,0.34292060136795044,0.4348897933959961
1732818151433230300,39.707230224609376,0.24500058591365814,0.996792733669281,0.9287509918212891
1732818151437952000,39.711951904296875,0.5340626239776611,1.1990585327148438,0.6029558181762695
1732818151442674200,39.716674072265626,0.5119954347610474,0.9097771048545837,1.1899051666259766
1732818151447396000,39.72139599609375,0.23972973227500916,1.0188570022583008,0.9910573959350586
1732818151452118000,39.726117919921876,0.34260720014572144,0.5900028944015503,1.1688776016235352
1732818151456840000,39.73083984375,0.18822389841079712,0.5627529621124268,1.158339500427246
1732818151461561900,39.735561767578126,0.3831339180469513,0.34694576263427734,0.4703969955444336
1732818151466283800,39.74028369140625,-0.13526010513305664,0.28241151571273804,0.09336662292480469
1732818151471006000,39.745005859375,-0.14474186301231384,0.05091194435954094,0.8889884948730469
1732818151475727600,39.7497275390625,-0.22898995876312256,-0.023312941193580627,1.0742425918579102
1732818151480449800,39.75444970703125,-0.1140533983707428,-0.10329872369766235,-0.06171226501464844
1732818151485171700,39.75917163085938,-0.23479104042053223,0.2545338273048401,0.3827829360961914
1732818151489893600,39.7638935546875,-0.18782362341880798,0.3383353352546692,0.5225667953491211
1732818151494615600,39.76861547851563,-0.03556206822395325,-0.12547802925109863,0.922642707824707
1732818151499337500,39.77333740234375,-0.03217640519142151,0.6898530721664429,0.6817626953125
1732818151504059400,39.77805932617188,0.35140711069107056,0.778243362903595,-1.2042102813720703
1732818151508781300,39.78278125,-0.08369046449661255,-0.2691904902458191,0.01775360107421875
1732818151513503200,39.78750317382813,-0.44012799859046936,-0.4360240697860718,-0.5637788772583008
1732818151518225400,39.79222534179687,-0.18608185648918152,0.3745811879634857,0.12918663024902344
1732818151522947300,39.796947265625,-0.3932720124721527,1.149015188217163,0.4527006149291992
1732818151527669200,39.80166918945312,-0.08791270852088928,0.6335764527320862,-1.5136356353759766
1732818151532391200,39.80639111328125,0.4240584969520569,-0.8084909915924072,-0.3970003128051758
1732818151537113000,39.81111303710937,-0.11875453591346741,-0.554865837097168,0.27611637115478516
1732818151541835000,39.8158349609375,-0.3584657907485962,0.7600948214530945,0.33249950408935547
1732818151546557000,39.82055688476562,-0.3315272629261017,0.8051202297210693,-0.031114578247070312
1732818151551278800,39.82527880859375,-0.1470222771167755,0.13262036442756653,0.6734180450439453
1732818151556001000,39.8300009765625,0.19890740513801575,-0.5760863423347473,-0.49895191192626953
1732818151560723000,39.834722900390624,0.024107396602630615,0.24173569679260254,0.08307456970214844
1732818151565444900,39.83944482421875,-0.3287260830402374,1.2144418954849243,0.2706737518310547
1732818151570166800,39.844166748046874,-0.05402350425720215,0.654239296913147,-0.111297607421875
1732818151574888700,39.848888671875,0.0922793596982956,-0.37969866394996643,0.8174161911010742
1732818151579610600,39.853610595703124,0.07613500952720642,-0.3386228084564209,-0.1352405548095703
1732818151584332500,39.85833251953125,0.10289064049720764,-0.09743081778287888,-1.2390289306640625
1732818151589054700,39.8630546875,-0.11056363582611084,0.11323261260986328,-0.2568683624267578
1732818151593776600,39.867776611328125,-0.303532212972641,0.003980405628681183,-0.46553516387939453
1732818151598498600,39.87249853515625,0.2520168423652649,-0.4701429009437561,0.5854120254516602
1732818151603220500,39.877220458984375,0.20647118985652924,0.16722512245178223,-0.033634185791015625
1732818151607942400,39.8819423828125,0.0502953827381134,0.735051155090332,-0.9523735046386719
1732818151612664300,39.886664306640625,0.10915020108222961,0.4348275065422058,-0.4282674789428711
1732818151617386200,39.89138623046875,0.0037938058376312256,0.30622607469558716,-0.14679813385009766
1732818151622108200,39.896108154296876,0.29807037115097046,-0.40807104110717773,-0.5067615509033203
1732818151626830300,39.90083032226563,-0.16640612483024597,0.24907800555229187,0.3399391174316406
1732818151631552000,39.905552001953126,0.1654147505760193,0.7017619013786316,-0.11501312255859375
1732818151636274200,39.91027416992188,0.04589781165122986,0.6846069693565369,0.2664470672607422
1732818151640996000,39.91499609375,0.006781458854675293,1.0565720796585083,-0.3425416946411133
1732818151645718000,39.91971801757813,0.20668932795524597,0.5538102984428406,0.23578166961669922
1732818151650440000,39.92443994140625,-0.18255850672721863,0.9726001620292664,0.5791168212890625
1732818151655161900,39.92916186523438,0.3971008360385895,0.538741946220398,-0.25135231018066406
1732818151659883800,39.9338837890625,0.026633501052856445,0.4351924955844879,-0.13025856018066406
1732818151664605700,39.93860571289063,-0.029902756214141846,0.8492894768714905,0.5176200866699219
1732818151669327600,39.94332763671875,0.014796465635299683,0.2704545259475708,0.25598716735839844
1732818151674049800,39.9480498046875,-0.20522737503051758,0.6077045202255249,-0.23590564727783203
1732818151678771700,39.95277172851563,0.15871143341064453,-0.020695649087429047,-0.2390117645263672
1732818151683493600,39.95749365234375,-0.24616694450378418,-0.12056537717580795,-0.013338088989257812
1732818151688215600,39.96221557617187,0.050104618072509766,-0.0632266029715538,-0.7528772354125977
1732818151692937500,39.9669375,0.014528095722198486,0.5067059993743896,0.43585777282714844
1732818151697659400,39.97165942382812,0.21624767780303955,0.3947855234146118,-0.45007896423339844
1732818151702381300,39.97638134765625,0.38392043113708496,-0.6458171010017395,-0.8216590881347656
1732818151707103200,39.98110327148437,-0.12619689106941223,-0.37436625361442566,0.10546875
1732818151711825400,39.98582543945312,0.05675303936004639,-0.2835689187049866,-0.17363452911376953
1732818151716547300,39.99054736328125,0.1495492160320282,0.025468386709690094,0.04769134521484375
1732818151721269200,39.99526928710937,0.10877037048339844,0.11446526646614075,0.4766120910644531
1732818151725991200,39.9999912109375,0.265048086643219,0.31479406356811523,0.4335651397705078
1732818151730713000,40.00471313476562,0.3648396134376526,0.4569352865219116,0.8518486022949219
1732818151735435000,40.00943505859375,0.052737295627593994,0.6916285157203674,0.8413066864013672
1732818151740157000,40.01415698242187,-0.10522529482841492,0.4018755555152893,0.1300048828125
1732818151744878800,40.01887890625,-0.19474273920059204,0.2139180302619934,1.3936176300048828
1732818151749601000,40.02360107421875,-0.2787051796913147,0.26467421650886536,0.9068460464477539
1732818151754323000,40.028322998046875,0.2560575604438782,0.43331778049468994,0.1291341781616211
1732818151759044900,40.033044921875,-0.06946718692779541,1.0514757633209229,0.020280838012695312
1732818151763766800,40.037766845703125,0.01432386040687561,0.5558909773826599,0.41692161560058594
1732818151768488700,40.04248876953125,0.18515706062316895,-0.0017900839447975159,0.5633020401000977
1732818151773210600,40.047210693359375,-0.004343688488006592,-0.446710467338562,0.3133382797241211
1732818151777932500,40.0519326171875,-0.04150781035423279,0.2801664173603058,0.6731348037719727
1732818151782654700,40.05665478515625,-0.0854920744895935,0.5521389245986938,0.7247867584228516
1732818151787376400,40.06137646484375,0.2702626585960388,0.24206823110580444,0.6826629638671875
1732818151792098600,40.0660986328125,0.3003602623939514,0.17315681278705597,0.050266265869140625
1732818151796820500,40.070820556640626,0.18076418340206146,0.300479531288147,0.4134340286254883
1732818151801542400,40.07554248046875,-0.19903886318206787,0.9465703964233398,0.07591915130615234
1732818151806264300,40.08026440429688,-0.10744208097457886,0.6058000326156616,0.7019853591918945
1732818151810986200,40.084986328125,-0.06391975283622742,0.3339654505252838,1.3822269439697266
1732818151815708200,40.08970825195313,0.23687626421451569,0.343109130859375,0.7556476593017578
1732818151820430300,40.09443041992188,0.14285176992416382,1.0144509077072144,1.2764720916748047
1732818151825152000,40.09915209960938,0.022236257791519165,1.3098918199539185,0.9064531326293945
1732818151829874200,40.10387426757813,0.3590486943721771,0.5102996826171875,1.1857481002807617
1732818151834596000,40.10859619140625,0.28742852807044983,0.18265897035598755,1.0458478927612305
1732818151839318000,40.11331811523438,-0.08020487427711487,0.4203175902366638,1.0578680038452148
1732818151844040000,40.1180400390625,-0.043210625648498535,0.6798259019851685,1.0041990280151367
1732818151848761900,40.12276196289063,-0.07613399624824524,0.21765205264091492,0.3167295455932617
1732818151853483800,40.12748388671875,0.04503312706947327,-0.06589215248823166,-0.23488998413085938
1732818151858205700,40.13220581054688,-0.07728785276412964,0.3516708314418793,0.8231658935546875
1732818151862927600,40.136927734375,-0.21121782064437866,0.4848859906196594,0.9428739547729492
1732818151867649800,40.14164990234375,-0.3561050593852997,0.39026132225990295,0.2121448516845703
1732818151872371700,40.14637182617187,-0.14700055122375488,0.2175641655921936,0.39165401458740234
1732818151877093600,40.15109375,-0.2968406081199646,0.24078252911567688,1.0424375534057617
1732818151881815600,40.15581567382812,0.1654585897922516,0.311197966337204,0.16086864471435547
1732818151886537500,40.16053735351562,0.007364332675933838,0.9316227436065674,-0.23641490936279297
1732818151891259400,40.16525927734375,0.09748074412345886,1.076548457145691,-0.6606855392456055
1732818151895981300,40.16998120117187,-0.18077224493026733,0.7776718139648438,-0.23680877685546875
1732818151900703200,40.174703125,-0.15862470865249634,0.06279101222753525,-0.2916727066040039
1732818151905425400,40.17942529296875,-0.16802561283111572,-0.5936497449874878,-0.36918163299560547
1732818151910147300,40.18414721679687,-0.2510201334953308,-0.2885817587375641,0.10927200317382812
1732818151914869200,40.188869140625,-0.32336145639419556,-0.1876750886440277,-0.2716550827026367
1732818151919591200,40.19359106445312,-0.36186647415161133,0.1666988730430603,-0.3689002990722656
1732818151924313000,40.19831298828125,0.10113275051116943,-0.6802048087120056,0.16521167755126953
1732818151929035000,40.20303491210937,-0.08923149108886719,-0.468951553106308,0.31104373931884766
1732818151933757000,40.2077568359375,-0.02019977569580078,0.018410541117191315,-0.3202552795410156
1732818151938478800,40.212478759765624,-0.5639668107032776,0.40352582931518555,0.908045768737793
1732818151943201000,40.217200927734375,-0.32162797451019287,0.18824109435081482,1.018559455871582
1732818151947923000,40.2219228515625,0.12262275815010071,-0.29919981956481934,-0.41826534271240234
1732818151952644900,40.226644775390625,-0.361860454082489,1.1716915369033813,-0.36490726470947266
1732818151957366800,40.23136669921875,-0.18068277835845947,1.9394460916519165,-0.11831855773925781
1732818151962088700,40.236088623046875,-0.230060875415802,0.6165237426757812,-0.685877799987793
1732818151966810600,40.240810546875,-0.020458340644836426,-0.46820828318595886,-0.8715715408325195
1732818151971532500,40.245532470703125,-0.38915950059890747,-0.6709410548210144,-0.6746816635131836
1732818151976254700,40.250254638671876,-0.5678948163986206,0.40120062232017517,-0.7152338027954102
1732818151980976400,40.254976318359375,-0.1805269718170166,-0.11360365152359009,-1.4547042846679688
1732818151985698600,40.259698486328126,-0.03887730836868286,-1.1103202104568481,-1.1471633911132812
1732818151990420500,40.26442041015625,0.149743914604187,-0.793262779712677,-0.6733427047729492
1732818151995142400,40.26914233398438,-0.25091344118118286,0.06977754086256027,-0.2526893615722656
1732818151999864300,40.2738642578125,-0.13094335794448853,0.2857539653778076,-0.9401483535766602
1732818152004586200,40.27858618164063,-0.014857113361358643,-0.8163074254989624,-0.15868568420410156
1732818152009308200,40.28330810546875,-0.1061212420463562,-0.8650206923484802,0.5728168487548828
1732818152014030000,40.28803002929688,-0.012443482875823975,0.19772779941558838,0.16292953491210938
1732818152018752000,40.292751953125,-0.13524556159973145,0.8378554582595825,-0.30193614959716797
1732818152023474200,40.29747412109375,0.2375781238079071,0.2820645272731781,-1.1993560791015625
1732818152028196000,40.30219604492188,0.18704193830490112,-0.7549487948417664,-0.2215099334716797
1732818152032918000,40.30691796875,-0.3844448924064636,-0.024197697639465332,0.01645183563232422
1732818152037640000,40.31163989257813,-0.0015775561332702637,0.5591698288917542,-0.16528034210205078
1732818152042361900,40.31636181640625,0.02258390188217163,0.7204323410987854,-0.11915302276611328
1732818152047083800,40.32108374023438,0.4897218942642212,-0.35597050189971924,-1.6688652038574219
1732818152051805700,40.3258056640625,0.08645549416542053,-0.6034460067749023,-0.3143291473388672
1732818152056527600,40.33052758789062,-0.08312898874282837,0.26034682989120483,0.3275766372680664
1732818152061249800,40.33524975585937,-0.164145827293396,0.5227488279342651,-0.5654811859130859
1732818152065971700,40.3399716796875,0.05874025821685791,-0.12114618718624115,-0.8658628463745117
1732818152070693600,40.34469360351562,-0.15163296461105347,-0.11680158227682114,-0.4669361114501953
1732818152075415600,40.34941552734375,0.22778084874153137,-0.17857731878757477,-0.7640304565429688
1732818152080137500,40.35413745117187,-0.10022157430648804,0.7447930574417114,-0.7243623733520508
1732818152084859400,40.358859375,0.13833051919937134,0.7173756957054138,-0.5006990432739258
1732818152089581300,40.36358129882812,0.06420537829399109,-0.0884171798825264,0.19168853759765625
1732818152094303200,40.36830322265625,0.010638296604156494,-0.05441786348819733,0.025867462158203125
1732818152099025400,40.373025390625,0.3695758581161499,0.018178321421146393,-1.1051826477050781
1732818152103747300,40.377747314453124,0.10463607311248779,-0.0888262540102005,-1.1468896865844727
1732818152108469200,40.38246923828125,0.1093640923500061,-0.1442471742630005,-0.4817686080932617
1732818152113191200,40.387191162109374,-0.028296291828155518,-0.06797200441360474,-0.9157047271728516
1732818152117913000,40.3919130859375,0.08589136600494385,-0.2628345787525177,-0.31017589569091797
1732818152122635000,40.396635009765625,0.06087687611579895,0.2001207172870636,-0.43297481536865234
1732818152127357000,40.40135693359375,-0.1402721405029297,0.038946811109781265,-1.5975141525268555
1732818152132078800,40.406078857421875,-0.2578940689563751,-0.09691599756479263,0.08330821990966797
1732818152136801000,40.410801025390626,-0.08771520853042603,-0.1339583545923233,-0.0894479751586914
1732818152141523000,40.41552294921875,0.1910170614719391,-0.3646489679813385,-0.6604728698730469
1732818152146244900,40.420244873046876,-0.18068501353263855,0.7459709644317627,-0.025747299194335938
1732818152150966800,40.424966796875,0.06647568941116333,0.6207677721977234,-0.0645151138305664
1732818152155688700,40.429688720703126,0.008289545774459839,0.19389519095420837,-0.25919055938720703
1732818152160410600,40.43441064453125,0.04907384514808655,0.006462179124355316,-0.9339876174926758
1732818152165132500,40.439132568359376,-0.08788233995437622,-0.09024371206760406,-0.4124736785888672
1732818152169854700,40.44385473632813,-0.2060827910900116,0.3609079122543335,-0.24712085723876953
1732818152174576400,40.44857641601563,0.09294071793556213,-0.06331973522901535,-1.133554458618164
1732818152179298600,40.45329858398438,0.18283259868621826,-0.12995681166648865,-1.0796937942504883
1732818152184020500,40.4580205078125,-0.08381032943725586,0.17585232853889465,-0.6202783584594727
1732818152188742400,40.46274243164063,-0.02404126524925232,0.2220655083656311,-1.081491470336914
1732818152193464300,40.46746435546875,-0.2232331931591034,0.21731698513031006,-1.1309700012207031
1732818152198186200,40.47218627929688,-0.5607787370681763,0.09192071855068207,-0.2501411437988281
1732818152202908200,40.476908203125,-0.1349453330039978,0.19774746894836426,-0.8568048477172852
1732818152207630300,40.48163037109375,-0.11757764220237732,0.6881265044212341,-0.6591329574584961
1732818152212352000,40.48635205078125,0.08761894702911377,1.4452046155929565,-0.4795513153076172
1732818152217074200,40.49107421875,-0.05095916986465454,0.8894965052604675,-0.8517551422119141
1732818152221796000,40.49579614257812,0.31624311208724976,0.11432099342346191,-0.13554000854492188
1732818152226518000,40.50051806640625,0.19494915008544922,-0.027302861213684082,-0.5541286468505859
1732818152231240000,40.50523999023437,-0.22800275683403015,-0.027105845510959625,0.18258094787597656
1732818152235961900,40.5099619140625,0.2144547700881958,-0.10776852816343307,0.15854930877685547
1732818152240683800,40.51468383789062,0.07177579402923584,-0.595928430557251,-0.5926132202148438
1732818152245405700,40.51940576171875,0.16066905856132507,0.08596580475568771,-1.4988584518432617
1732818152250127600,40.52412768554687,0.2714084982872009,0.027360983192920685,-0.1844015121459961
1732818152254849800,40.528849853515624,-0.5118651390075684,0.047417014837265015,-0.5002994537353516
1732818152259571700,40.53357177734375,-0.2572711408138275,0.2593398690223694,-1.2482833862304688
1732818152264293600,40.538293701171874,-0.38937416672706604,-0.020047180354595184,0.1287240982055664
1732818152269015600,40.543015625,-0.619605302810669,0.3612114191055298,-0.3516731262207031
1732818152273737500,40.547737548828124,0.20945370197296143,0.2711148262023926,-0.7787933349609375
1732818152278459400,40.55245947265625,-0.034514009952545166,0.8399404287338257,-0.618743896484375
1732818152283181300,40.557181396484374,-0.006734758615493774,0.7982687950134277,-0.7152462005615234
1732818152287903200,40.5619033203125,0.16012263298034668,0.17642681300640106,0.1293020248413086
1732818152292625400,40.56662548828125,-0.0007751882076263428,0.13022971153259277,-0.2908964157104492
1732818152297347300,40.571347412109375,0.12384554743766785,0.3058750033378601,0.06614971160888672
1732818152302069200,40.5760693359375,-0.046761155128479004,0.48682865500450134,0.017683982849121094
1732818152306791200,40.580791259765626,0.21865126490592957,0.37461328506469727,-0.4052457809448242
1732818152311513000,40.58551318359375,-0.07787439227104187,-0.05630341172218323,-0.12483501434326172
1732818152316235000,40.590235107421876,0.03078743815422058,-0.17730671167373657,0.6243343353271484
1732818152320957000,40.59495703125,-0.36775606870651245,-0.039199866354465485,-0.13887977600097656
1732818152325678800,40.599678955078126,-0.2992348074913025,0.13851933181285858,-0.14637374877929688
1732818152330401000,40.60440112304688,-0.4038795232772827,-0.19899849593639374,0.4808826446533203
1732818152335123000,40.609123046875,0.00007796287536621094,-0.6494668126106262,-0.19865989685058594
1732818152339844900,40.61384497070313,0.056149184703826904,0.15102902054786682,-0.018339157104492188
1732818152344566800,40.61856689453125,0.13579028844833374,0.48892682790756226,0.04241657257080078
1732818152349288700,40.62328881835938,0.010091304779052734,0.2026522159576416,-0.11925792694091797
1732818152354010600,40.6280107421875,0.247827410697937,-0.4607253074645996,0.1349773406982422
1732818152358732500,40.63273266601563,0.046295225620269775,-0.5300416350364685,0.27078914642333984
1732818152363454700,40.63745483398438,0.23562848567962646,-0.12902161478996277,0.7436361312866211
1732818152368176600,40.6421767578125,0.046066343784332275,0.246389240026474,0.18166160583496094
1732818152372898600,40.64689868164062,0.04582718014717102,0.040631040930747986,-0.1947164535522461
1732818152377620500,40.65162036132813,-0.1265515685081482,-0.1320178508758545,0.619053840637207
1732818152382342400,40.65634228515625,-0.26387637853622437,0.21175295114517212,0.4591712951660156
1732818152387064300,40.66106420898438,-0.2621791362762451,0.18977199494838715,-0.3998270034790039
1732818152391786200,40.6657861328125,-0.6384899616241455,0.21517489850521088,0.08966350555419922
1732818152396508200,40.67050805664063,-0.4590020179748535,0.12990792095661163,0.060092926025390625
1732818152401230300,40.67523022460937,-0.29665589332580566,-0.20071855187416077,0.32913875579833984
1732818152405952300,40.6799521484375,-0.2885591983795166,0.5340185165405273,0.5259561538696289
1732818152410674200,40.68467407226562,0.1521860659122467,0.2556740939617157,-0.6390180587768555
1732818152415396000,40.68939599609375,-0.293493390083313,-0.2240092158317566,0.70306396484375
1732818152420118000,40.69411791992187,-0.2511577010154724,-0.02928948402404785,0.8142900466918945
1732818152424840000,40.69883984375,-0.08640897274017334,-0.46782150864601135,0.18065452575683594
1732818152429561900,40.70356176757812,-0.051687777042388916,-0.14905017614364624,0.6955089569091797
1732818152434283800,40.70828369140625,-0.048843204975128174,-0.18670232594013214,-0.5717830657958984
1732818152439006000,40.713005859375,-0.43716347217559814,-0.004309989511966705,-0.10829639434814453
1732818152443728000,40.717727783203124,-0.39403533935546875,-0.1403156816959381,0.7754697799682617
1732818152448449800,40.72244970703125,-0.6568325161933899,-0.03530231863260269,0.7811336517333984
1732818152453171700,40.727171630859374,-0.15435564517974854,0.08363189548254013,-0.8189544677734375
1732818152457893600,40.7318935546875,-0.6519251465797424,-0.13914400339126587,0.5467252731323242
1732818152462615600,40.736615478515624,-0.4641168713569641,-0.2010093331336975,0.4772768020629883
1732818152467337500,40.74133740234375,-0.03157949447631836,-0.20148715376853943,0.09637737274169922
1732818152472059400,40.746059326171874,-0.2788392901420593,0.35493505001068115,0.5734167098999023
1732818152476781600,40.750781494140625,0.004925549030303955,0.021937623620033264,-0.19220256805419922
1732818152481503500,40.75550341796875,0.08677178621292114,-0.4386409819126129,-0.061115264892578125
1732818152486225400,40.760225341796875,-0.21820777654647827,-0.344047874212265,0.5006532669067383
1732818152490947300,40.764947265625,-0.2682470679283142,0.0346815288066864,1.0886030197143555
1732818152495669200,40.769669189453126,-0.1720859408378601,0.4143525958061218,0.9052467346191406
1732818152500391200,40.77439111328125,0.03167390823364258,0.1874672919511795,-0.4499673843383789
1732818152505113000,40.779113037109376,-0.05639195442199707,-0.41539910435676575,0.24431514739990234
1732818152509835000,40.7838349609375,-0.30947601795196533,0.377169132232666,0.9316740036010742
1732818152514557200,40.78855712890625,-0.41550660133361816,0.6930455565452576,0.025909423828125
1732818152519279000,40.79327905273438,-0.5971078276634216,0.8873417377471924,0.5294942855834961
1732818152524001000,40.7980009765625,-0.5146898627281189,0.08734524995088577,-0.08701515197753906
1732818152528723000,40.80272290039063,-0.288585901260376,-0.43524667620658875,0.16589641571044922
1732818152533444900,40.80744482421875,-0.4070364832878113,0.6535580158233643,0.3212432861328125
1732818152538166800,40.81216674804688,-0.2529388666152954,1.1869114637374878,-0.45435237884521484
1732818152542888700,40.816888671875,-0.1458238959312439,0.4180668890476227,-0.018779754638671875
1732818152547610600,40.82161059570313,-0.15086263418197632,-0.41761845350265503,0.29431819915771484
1732818152552332800,40.82633276367188,0.10658317804336548,-0.35007041692733765,-0.5609016418457031
1732818152557054700,40.8310546875,-0.2503474950790405,0.5544252395629883,0.13516902923583984
1732818152561776600,40.83577661132812,-0.24691998958587646,0.2707750201225281,-0.2891969680786133
1732818152566498600,40.84049853515625,-0.10010123252868652,-0.08121022582054138,-0.12809085845947266
1732818152571220500,40.84522045898437,-0.2461146116256714,-0.2750324308872223,0.8603315353393555
1732818152575942400,40.8499423828125,-0.07578486204147339,0.03400158882141113,0.324462890625
1732818152580664300,40.85466430664062,-0.3602257966995239,0.3726263642311096,-0.46126747131347656
1732818152585386500,40.85938647460937,-0.5532044768333435,0.20041441917419434,0.9865903854370117
1732818152590108400,40.8641083984375,-0.43228679895401,-0.10762497037649155,1.2661237716674805
1732818152594830300,40.86883032226562,0.014423906803131104,-0.03388562798500061,0.2382335662841797
1732818152599552300,40.87355224609375,0.12849676609039307,0.7549837827682495,-0.6743316650390625
1732818152604274200,40.87827416992187,-0.015334129333496094,0.9334480166435242,-0.2114095687866211
1732818152608996000,40.88299609375,-0.18732738494873047,0.03311054781079292,0.501399040222168
1732818152613718000,40.88771801757812,-0.18238836526870728,-0.09576871246099472,0.2223348617553711
1732818152618440000,40.89243994140625,-0.04458552598953247,-0.021080270409584045,-0.7958822250366211
1732818152623162000,40.897162109375,-0.20422625541687012,0.41784974932670593,-0.022960662841796875
1732818152627884000,40.901884033203125,0.13484817743301392,0.06457696855068207,-0.588282585144043
1732818152632606000,40.90660595703125,0.07520371675491333,-0.08505724370479584,-0.7212886810302734
1732818152637328000,40.911327880859375,-0.1548619270324707,0.42750030755996704,0.8357868194580078
1732818152642049800,40.9160498046875,-0.43833649158477783,0.5280047059059143,0.06704044342041016
1732818152646771700,40.920771728515625,-0.06613993644714355,0.2846340239048004,-1.080674171447754
1732818152651494000,40.925493896484376,-0.6077983975410461,0.7057914137840271,0.2020578384399414
1732818152656215800,40.9302158203125,-0.21762627363204956,0.4310106337070465,0.5385541915893555
1732818152660937700,40.934937744140626,-0.022508978843688965,1.1344125270843506,0.2168102264404297
1732818152665659600,40.93965966796875,0.1153821349143982,0.9117037653923035,-0.32710838317871094
1732818152670381600,40.944381591796876,-0.05592751502990723,0.2690724730491638,0.0031528472900390625
1732818152675103500,40.949103515625,-0.25661444664001465,0.607681393623352,-0.004120826721191406
1732818152679825400,40.95382543945313,0.18343394994735718,0.010893622413277626,-0.3875093460083008
1732818152684547300,40.95854736328125,-0.21153032779693604,0.2186158001422882,-0.18403244018554688
1732818152689269500,40.96326953125,0.12875878810882568,0.022567180916666985,-0.6389083862304688
1732818152693991400,40.96799145507813,0.10618722438812256,-0.11476481705904007,-0.8669805526733398
1732818152698713300,40.97271337890625,-0.2267029881477356,0.25940537452697754,-0.5741806030273438
1732818152703435300,40.97743530273438,0.03146624565124512,-0.1297703981399536,-0.32582855224609375
1732818152708157200,40.9821572265625,-0.15271228551864624,-0.17961052060127258,-0.1120901107788086
1732818152712879000,40.98687915039063,-0.21281373500823975,0.06452807784080505,-0.6000270843505859
1732818152717601000,40.99160107421875,-0.2890479564666748,0.06575323641300201,0.03970050811767578
1732818152722323000,40.99632299804688,-0.03184014558792114,0.017814233899116516,-0.17298030853271484
1732818152727045000,41.00104516601562,0.016639888286590576,0.5594685673713684,-0.7261476516723633
1732818152731767000,41.00576708984375,-0.01938718557357788,0.7729867696762085,-0.4004535675048828
1732818152736489000,41.01048901367187,0.13099730014801025,0.3167756497859955,-0.3498563766479492
1732818152741211000,41.0152109375,0.06574541330337524,-0.03631068766117096,-0.519780158996582
1732818152745932800,41.01993286132812,-0.17073851823806763,-0.27588608860969543,-0.4266986846923828
1732818152750654700,41.02465478515625,-0.09821867942810059,-0.13376004993915558,-0.14691162109375
1732818152755377000,41.029376953125,-0.14261573553085327,-0.15230928361415863,-0.43479442596435547
1732818152760098600,41.0340986328125,0.1758815050125122,-0.4020402729511261,-0.8959474563598633
1732818152764820700,41.03882080078125,0.21345457434654236,-0.36801159381866455,-0.24164772033691406
1732818152769542700,41.043542724609374,-0.11837190389633179,0.11386861652135849,0.2268972396850586
1732818152774264600,41.0482646484375,-0.16664791107177734,0.05861128866672516,-0.35243892669677734
1732818152778986500,41.052986572265624,-0.4878580570220947,0.7566867470741272,0.23407459259033203
1732818152783708400,41.05770849609375,-0.24438148736953735,-0.0945521667599678,0.10503768920898438
1732818152788430300,41.062430419921874,0.1775205433368683,-0.17673218250274658,-1.0390262603759766
1732818152793152500,41.067152587890625,-0.20680439472198486,1.200335144996643,-0.9978361129760742
1732818152797874400,41.07187451171875,-0.29277098178863525,1.3428672552108765,0.12020397186279297
1732818152802596400,41.076596435546875,0.10201650857925415,0.43066662549972534,-0.8064823150634766
1732818152807318300,41.081318359375,0.0770413875579834,-0.7360808253288269,-0.9731655120849609
1732818152812040200,41.086040283203126,-0.21305334568023682,-0.4170354902744293,-0.6460561752319336
1732818152816762000,41.09076220703125,-0.1693347692489624,0.08148215711116791,-0.9588088989257812
1732818152821484000,41.095484130859376,-0.15762066841125488,-0.26116088032722473,-1.089813232421875
1732818152826206000,41.1002060546875,0.24213427305221558,-0.7531608939170837,-1.0471258163452148
1732818152830928100,41.10492822265625,0.228981614112854,-0.48870596289634705,-0.6981163024902344
1732818152835650000,41.10965014648438,-0.04115098714828491,0.4581659436225891,-0.35610008239746094
1732818152840372000,41.1143720703125,-0.06756168603897095,-0.0689423456788063,-0.1721658706665039
1732818152845094000,41.11909399414063,-0.35366690158843994,-0.2915958762168884,0.2808551788330078
1732818152849815800,41.12381591796875,-0.24458539485931396,-0.26849761605262756,1.0707321166992188
1732818152854537700,41.12853784179688,0.09095567464828491,0.39982080459594727,-0.07143783569335938
1732818152859260000,41.13326000976563,0.01576089859008789,0.8848761320114136,-0.5177536010742188
1732818152863981600,41.13798168945313,0.18041276931762695,-0.0006821881979703903,0.03563976287841797
1732818152868703700,41.14270385742188,-0.03856402635574341,-0.2658756673336029,0.0770864486694336
1732818152873425700,41.14742578125,-0.15970975160598755,0.2889859080314636,-0.2557096481323242
1732818152878147600,41.15214770507812,-0.0020102262496948242,0.26439806818962097,-0.7068557739257812
1732818152882869500,41.15686938476563,0.148337721824646,0.0571422353386879,-1.1727209091186523
1732818152887591400,41.16159130859375,0.11802518367767334,-0.298332542181015,-0.6553916931152344
1732818152892313300,41.16631323242188,0.06473112106323242,-0.23295223712921143,-0.7344522476196289
1732818152897035500,41.17103540039062,-0.11513984203338623,0.12494994699954987,-0.04155254364013672
1732818152901757400,41.17575732421875,-0.14092320203781128,-0.26726844906806946,-0.6374759674072266
1732818152906479400,41.18047924804687,0.0879901647567749,-0.4036649763584137,-0.25420665740966797
1732818152911201300,41.185201171875,-0.37762564420700073,-0.2429739236831665,0.6650848388671875
1732818152915923200,41.18992309570312,0.1325961947441101,-0.41351884603500366,0.08486175537109375
1732818152920645000,41.19464501953125,0.1109236478805542,0.7313258051872253,-0.19017505645751953
1732818152925367000,41.19936694335937,-0.39951300621032715,1.1048308610916138,0.2019948959350586
1732818152930089000,41.2040888671875,0.0563541054725647,0.3185618221759796,-0.10262393951416016
1732818152934811100,41.20881103515625,0.0060389041900634766,0.8796812295913696,-1.4156675338745117
1732818152939533000,41.21353295898437,0.0415685772895813,0.5617196559906006,-0.01390838623046875
1732818152944255000,41.2182548828125,-0.6885946989059448,1.3012654781341553,0.3651456832885742
1732818152948977000,41.222976806640624,0.15307015180587769,0.6008724570274353,-0.19980621337890625
1732818152953698800,41.22769873046875,0.19857734441757202,-0.5347754955291748,0.0035390853881835938
1732818152958420700,41.232420654296874,-0.2000618577003479,0.06490452587604523,0.08942890167236328
1732818152963143000,41.237142822265625,0.2623082101345062,0.41574835777282715,0.31768131256103516
1732818152967864800,41.24186474609375,-0.2505013346672058,-0.034297697246074677,0.5083408355712891
1732818152972586800,41.246586669921875,-0.06960666179656982,-0.2215152233839035,-0.04702949523925781
1732818152977308700,41.25130859375,0.07237416505813599,-0.457523375749588,0.31994056701660156
1732818152982030600,41.256030517578125,-0.223619282245636,-0.2555240988731384,0.5385065078735352
1732818152986752500,41.26075244140625,-0.12789762020111084,0.8009055256843567,-0.47804927825927734
1732818152991474700,41.265474609375,-0.17664045095443726,0.1441618800163269,0.5872030258178711
1732818152996196400,41.2701962890625,-0.0667075514793396,-0.2816427946090698,0.8979368209838867
1732818153000918500,41.27491845703125,0.11370354890823364,-0.1675128936767578,-0.8078908920288086
1732818153005640400,41.27964038085938,0.10971760749816895,-0.5180212259292603,-0.4429035186767578
1732818153010362400,41.2843623046875,-0.21353280544281006,-0.043591395020484924,0.09751415252685547
1732818153015084300,41.28908422851563,0.01803421974182129,0.08644044399261475,0.587066650390625
1732818153019806200,41.29380615234375,0.2832565903663635,0.17574143409729004,-0.02559185028076172
1732818153024528100,41.29852807617188,0.38098061084747314,0.6095826625823975,-0.3715171813964844
1732818153029250300,41.30325024414063,-0.24840247631072998,0.41920995712280273,0.40309619903564453
1732818153033972200,41.30797216796875,-0.0152587890625,0.16625358164310455,0.2156991958618164
1732818153038694100,41.31269409179688,-0.33118200302124023,-0.11007830500602722,0.9026346206665039
1732818153043416000,41.317416015625,-0.13373494148254395,-0.5013960599899292,0.9883298873901367
1732818153048138000,41.32213793945313,0.018910348415374756,-0.2254406213760376,0.5045080184936523
1732818153052860000,41.32685986328125,-0.27195924520492554,0.7157412767410278,0.4902944564819336
1732818153057582000,41.33158203125,0.08978384733200073,-0.10029513388872147,0.6659526824951172
1732818153062303700,41.3363037109375,-0.006721794605255127,-0.502895176410675,0.6953487396240234
1732818153067026000,41.34102587890625,-0.10784286260604858,-0.29011112451553345,0.5986118316650391
1732818153071747800,41.34574780273437,-0.0784497857093811,0.017085520550608635,1.1474151611328125
1732818153076469800,41.3504697265625,0.14555546641349792,0.26081421971321106,0.7473382949829102
1732818153081191700,41.35519165039062,0.06101936101913452,-0.435951292514801,0.26584434509277344
1732818153085913600,41.35991357421875,0.019920051097869873,-0.16264677047729492,0.06429195404052734
1732818153090635500,41.36463549804687,-0.37735670804977417,0.9436789155006409,-0.22887039184570312
1732818153095357700,41.369357666015624,-0.20574557781219482,0.5846680402755737,0.2992238998413086
1732818153100079600,41.37407958984375,-0.26282304525375366,-0.05752573907375336,-0.16420650482177734
1732818153104801500,41.378801513671874,-0.24239706993103027,-0.9168526530265808,0.17540264129638672
1732818153109523500,41.3835234375,-0.37512898445129395,-0.440437912940979,0.7917165756225586
1732818153114245400,41.388245361328124,-0.13685983419418335,0.3347782492637634,0.19998455047607422
1732818153118967300,41.39296728515625,-0.08059370517730713,0.3652286231517792,0.5896482467651367
1732818153123689500,41.397689453125,0.22993096709251404,-0.4826969802379608,1.6957054138183594
1732818153128411400,41.402411376953125,0.032868921756744385,-0.11750343441963196,0.1929645538330078
1732818153133133300,41.40713330078125,-0.06876647472381592,0.024601943790912628,0.9053792953491211
1732818153137855200,41.411855224609376,-0.38082319498062134,0.08273269236087799,1.2245635986328125
1732818153142577200,41.4165771484375,-0.39948534965515137,-0.32998618483543396,-0.0024967193603515625
1732818153147299000,41.421299072265626,-0.18494915962219238,-0.12576116621494293,0.9226570129394531
1732818153152021200,41.42602124023438,0.032984018325805664,-0.09948072582483292,-0.34478092193603516
1732818153156743000,41.430742919921876,-0.22619205713272095,0.0028283093124628067,-0.19696044921875
1732818153161465000,41.43546508789063,-0.3127927780151367,-0.09899990260601044,0.07065582275390625
1732818153166187000,41.44018701171875,-0.560430645942688,-0.20193970203399658,0.6408863067626953
1732818153170909000,41.44490893554688,-0.4619957208633423,-0.054363127797842026,0.35326194763183594
1732818153175630800,41.449630859375,0.07373183965682983,-0.21366283297538757,0.5479764938354492
1732818153180352800,41.45435278320313,0.001577913761138916,0.7421056032180786,-0.09588241577148438
1732818153185074700,41.45907470703125,-0.027770042419433594,0.9573174715042114,0.05853843688964844
1732818153189796900,41.463796875,0.12595218420028687,-0.12351460754871368,0.3107490539550781
1732818153194518800,41.46851879882813,-0.11197793483734131,-0.3832187056541443,-0.027753829956054688
1732818153199240700,41.47324072265625,-0.13891243934631348,-0.47354114055633545,0.35018062591552734
1732818153203962600,41.47796264648437,-0.2376219630241394,0.08722949773073196,1.1099491119384766
1732818153208684500,41.4826845703125,-0.12941956520080566,0.010623529553413391,0.08675289154052734
1732818153213406500,41.48740649414062,0.08264225721359253,-0.15473367273807526,-0.010220527648925781
1732818153218128600,41.49212866210937,-0.037432849407196045,-0.21133765578269958,0.47798728942871094
1732818153222850600,41.4968505859375,-0.47055333852767944,0.3019388020038605,0.05626201629638672
1732818153227572500,41.50157250976562,-0.20183724164962769,0.3726757764816284,-0.8376579284667969
1732818153232294400,41.50629443359375,-0.459336519241333,0.5999361276626587,0.23402786254882812
1732818153237016300,41.51101635742187,-0.6361717581748962,0.6320642828941345,0.056580543518066406
1732818153241738200,41.51573828125,0.3676283359527588,0.3485862612724304,-0.2250804901123047
1732818153246460400,41.52046044921875,-0.2649843096733093,0.8036295771598816,-0.4550447463989258
1732818153251182300,41.525182373046874,-0.06020057201385498,0.9020684361457825,0.36019420623779297
1732818153255904300,41.529904296875,0.448112815618515,-0.32084351778030396,0.7621917724609375
1732818153260626200,41.534626220703124,-0.11322158575057983,-0.1458510309457779,0.7233066558837891
1732818153265348000,41.53934814453125,0.310454785823822,0.040224697440862656,0.41039085388183594
1732818153270070000,41.544070068359375,0.055711984634399414,0.1318361610174179,0.3551807403564453
1732818153274792200,41.548792236328126,0.06622958183288574,0.04867545887827873,-0.712254524230957
1732818153279514000,41.55351416015625,0.06333231925964355,-0.6481941938400269,-0.1585245132446289
1732818153284236000,41.558236083984376,-0.12835711240768433,-0.4907129406929016,0.41202640533447266
1732818153288958000,41.5629580078125,-0.42447859048843384,0.3772297203540802,-0.009200096130371094
1732818153293679900,41.567679931640626,-0.15122365951538086,-0.14798352122306824,-0.38761425018310547
1732818153298401800,41.57240185546875,-0.3478180170059204,-0.1377152055501938,-0.07766914367675781
1732818153303124000,41.5771240234375,0.04387331008911133,-0.1500072479248047,-0.6637420654296875
1732818153307846000,41.58184594726563,0.12922531366348267,0.8588305711746216,0.43558311462402344
1732818153312567800,41.58656787109375,0.3537980318069458,1.6196750402450562,0.324981689453125
1732818153317289700,41.59128979492188,0.41346094012260437,1.035338282585144,0.8405218124389648
1732818153322011600,41.59601171875,0.5028197765350342,0.16838602721691132,0.803746223449707
1732818153326733600,41.60073364257813,0.41047030687332153,0.10034309327602386,-0.7559947967529297
1732818153331455700,41.60545581054687,-0.14473044872283936,-0.058885082602500916,-0.36403942108154297
1732818153336177700,41.610177734375,-0.23305493593215942,-0.5950334072113037,-0.47308921813964844
1732818153340899600,41.61489965820312,-0.030032336711883545,-0.5323119163513184,-1.4622039794921875
1732818153345621500,41.61962158203125,-0.031033694744110107,-0.2608453035354614,0.027605056762695312
1732818153350343400,41.62434350585937,-0.22103208303451538,0.38763415813446045,-1.3329496383666992
1732818153355065300,41.6290654296875,-0.33325642347335815,0.9743558764457703,-1.8720808029174805
1732818153359787500,41.63378759765625,-0.2329270839691162,-0.049967896193265915,0.1807851791381836
1732818153364509400,41.63850952148437,-0.4333711266517639,0.20215760171413422,0.6030035018920898
1732818153369231400,41.6432314453125,0.4962466359138489,-0.1806189864873886,-0.011855125427246094
1732818153373953300,41.64795336914062,0.4658812880516052,0.3627258241176605,0.1938619613647461
1732818153378675200,41.65267529296875,0.08274483680725098,0.624793529510498,0.9727315902709961
1732818153383397000,41.65739721679687,0.7163081765174866,-0.7162279486656189,1.402390480041504
1732818153388119300,41.662119384765624,0.20111429691314697,-0.8288088440895081,0.8408260345458984
1732818153392841200,41.66684130859375,0.3698633313179016,0.008896525017917156,-0.4147672653198242
1732818153397563100,41.671563232421875,-0.3722560405731201,0.7825244069099426,0.9952230453491211
1732818153402285000,41.67628515625,-0.36449044942855835,0.5191536545753479,0.03630542755126953
1732818153407007000,41.681007080078125,-0.2122800350189209,-0.1926167756319046,-2.0314574241638184
1732818153411729000,41.68572900390625,-0.26424020528793335,-0.8801626563072205,-0.9640979766845703
1732818153416451000,41.690451171875,-0.6927383542060852,-0.10989217460155487,-2.4545235633850098
1732818153421173000,41.695173095703126,-0.45235538482666016,-0.7837958931922913,-2.8587541580200195
1732818153425895000,41.69989501953125,-0.30657029151916504,-1.650504469871521,-1.7325077056884766
1732818153430616800,41.704616943359376,-0.2176135778427124,-1.2703005075454712,-2.2394070625305176
1732818153435338800,41.7093388671875,-0.014554142951965332,-0.5445212721824646,-0.6091604232788086
1732818153440060700,41.714060791015626,0.22898486256599426,0.2811835706233978,-0.8748846054077148
1732818153444782800,41.71878295898438,0.5901543498039246,-0.24094179272651672,-0.45723724365234375
1732818153449504800,41.7235048828125,0.3536081314086914,-0.46819254755973816,0.17502975463867188
1732818153454226700,41.72822680664063,0.2662801146507263,-0.6534691452980042,0.9481163024902344
1732818153458948600,41.73294848632813,0.00403439998626709,-0.17006689310073853,0.26073741912841797
1732818153463670500,41.73767041015625,-0.013679146766662598,-0.38094842433929443,1.0649499893188477
1732818153468392400,41.74239233398438,-0.3585374355316162,-0.386696994304657,1.5677461624145508
1732818153473114400,41.7471142578125,-0.35631340742111206,0.1198660209774971,1.0009441375732422
1732818153477836500,41.75183642578125,-0.2514878511428833,0.14552044868469238,0.9958076477050781
1732818153482558500,41.75655834960938,-0.3003074526786804,0.6746985912322998,-0.38300514221191406
1732818153487280400,41.7612802734375,-0.4145669937133789,0.013778327964246273,-0.14234066009521484
1732818153492002300,41.76600219726563,-0.46365857124328613,-0.5791710615158081,0.33980846405029297
1732818153496724200,41.77072412109375,-0.11047172546386719,-0.5322408080101013,-1.4651927947998047
1732818153501446100,41.77544604492188,-0.3011726140975952,0.37409478425979614,-1.075425148010254
1732818153506168300,41.78016821289062,0.14595520496368408,0.4924459159374237,-1.559152603149414
1732818153510890200,41.78489013671875,0.3951285481452942,-0.49412110447883606,-2.6409831047058105
1732818153515612200,41.78961206054687,0.3475552201271057,-0.6072824597358704,-1.9255008697509766
1732818153520334000,41.794333984375,0.024246513843536377,-0.5274105072021484,-1.2162246704101562
1732818153525056000,41.79905590820312,-0.16717398166656494,-0.22188378870487213,-0.4592256546020508
1732818153529778000,41.80377783203125,0.12671160697937012,-0.8445359468460083,-0.3875303268432617
1732818153534500000,41.8085,0.13074976205825806,-0.6908066272735596,-0.6694278717041016
1732818153539222000,41.813221923828124,0.3287573754787445,-0.050755634903907776,0.02547740936279297
1732818153543944000,41.81794384765625,-0.15212750434875488,0.561814546585083,0.573185920715332
1732818153548665900,41.822665771484374,0.20244050025939941,0.4747759699821472,0.17633724212646484
1732818153553387800,41.8273876953125,-0.3472856879234314,0.8018447756767273,0.9133358001708984
1732818153558109700,41.832109619140624,-0.25981879234313965,0.24256053566932678,1.2507944107055664
1732818153562832000,41.836831787109375,-0.03406655788421631,0.22246180474758148,0.47361087799072266
1732818153567553800,41.8415537109375,-0.38216328620910645,1.1343739032745361,-0.18448352813720703
1732818153572275700,41.846275634765625,-0.13980406522750854,0.6657789349555969,0.10082626342773438
1732818153576997600,41.85099755859375,-0.16777920722961426,0.35610905289649963,0.3449716567993164
1732818153581719600,41.855719482421875,-0.06232637166976929,-0.20770806074142456,-0.5615110397338867
1732818153586441500,41.86044140625,0.28035932779312134,-0.5302451252937317,-0.4686288833618164
1732818153591163600,41.86516357421875,-0.04475295543670654,-0.10375655442476273,-0.47337913513183594
1732818153595885600,41.86988549804688,0.1520417332649231,-0.2829074263572693,-0.4704465866088867
1732818153600607500,41.874607421875,0.4905845522880554,-0.6788725256919861,-0.6880664825439453
1732818153605329400,41.87932934570313,0.35978782176971436,-0.34590739011764526,-0.14768409729003906
1732818153610051300,41.88405126953125,0.053758442401885986,0.3926159143447876,-0.052974700927734375
1732818153614773200,41.88877319335938,0.04630720615386963,0.6204279661178589,0.5592327117919922
1732818153619495400,41.89349536132813,-0.11624395847320557,0.29292312264442444,0.7932634353637695
1732818153624217300,41.89821728515625,0.2750900685787201,-0.10157611966133118,0.03345966339111328
1732818153628939300,41.90293920898438,0.5684637427330017,0.5349818468093872,0.04963493347167969
1732818153633661200,41.9076611328125,-0.32229357957839966,1.4229683876037598,0.5485172271728516
1732818153638383400,41.91238330078125,-0.1193838119506836,0.6308804750442505,0.798213005065918
1732818153643105300,41.91710522460937,0.1595713496208191,0.28417155146598816,0.2375202178955078
1732818153647827200,41.9218271484375,0.0831068754196167,0.7236262559890747,-1.0324745178222656
1732818153652549000,41.92654907226562,0.021210849285125732,0.8062434196472168,-0.5342798233032227
1732818153657271000,41.93127099609375,-0.028845667839050293,0.3865717053413391,-0.5674352645874023
1732818153661993000,41.93599291992187,0.058971107006073,-0.1527325063943863,-0.3485527038574219
1732818153666715100,41.940715087890624,-0.001526474952697754,0.21909049153327942,0.9771184921264648
1732818153671437000,41.94543701171875,0.04087960720062256,0.7554505467414856,0.8070144653320312
1732818153676159000,41.950158935546874,0.12776589393615723,0.6493359208106995,0.22501182556152344
1732818153680881000,41.954880859375,0.11672693490982056,0.18622970581054688,0.4073810577392578
1732818153685602800,41.959602783203124,-0.08674412965774536,0.21872574090957642,0.7957677841186523
1732818153690324700,41.96432470703125,-0.19976043701171875,0.36342066526412964,1.1507768630981445
1732818153695047000,41.969046875,-0.0734221339225769,1.068657636642456,0.7466182708740234
1732818153699768800,41.973768798828125,0.1230267882347107,0.6235189437866211,-0.4212474822998047
1732818153704490800,41.97849072265625,0.03173089027404785,0.08896264433860779,0.7710285186767578
1732818153709212700,41.983212646484375,0.09805989265441895,0.0502508208155632,0.018271446228027344
1732818153713934600,41.9879345703125,-0.02472001314163208,0.4184505343437195,-0.16239356994628906
1732818153718656500,41.992656494140626,-0.017250001430511475,0.6518391370773315,0.22951316833496094
1732818153723378400,41.99737841796875,0.29711565375328064,0.12459750473499298,0.08022785186767578
1732818153728100600,42.0021005859375,0.38348066806793213,0.4871983826160431,-0.7321186065673828
1732818153732822500,42.00682250976563,0.3326954245567322,0.540391743183136,-0.2978019714355469
1732818153737544400,42.01154443359375,0.07187515497207642,0.4180486798286438,0.2137298583984375
1732818153742266400,42.01626635742188,0.07617181539535522,0.31246787309646606,-0.11409282684326172
1732818153746988500,42.02098852539063,-0.17091327905654907,0.09605667740106583,1.0313100814819336
1732818153751710500,42.02571044921875,0.03887951374053955,0.12957745790481567,1.4356756210327148
1732818153756432400,42.03043237304688,0.2942444384098053,0.6325411796569824,1.0414752960205078
1732818153761154300,42.035154296875,0.2935447692871094,1.0919865369796753,0.73211669921875
1732818153765876200,42.03987622070313,0.07133162021636963,1.0214173793792725,1.2518320083618164
1732818153770598100,42.04459814453125,0.2594795525074005,0.42523249983787537,0.832188606262207
1732818153775320300,42.0493203125,0.11227977275848389,-0.10222030431032181,0.7116909027099609
1732818153780042200,42.05404223632812,-0.018468141555786133,0.22946123778820038,0.9413518905639648
1732818153784764200,42.05876416015625,-0.08877366781234741,0.467113733291626,0.7184438705444336
1732818153789486000,42.06348608398437,0.05501103401184082,0.7687249779701233,-0.664036750793457
1732818153794208300,42.06820825195312,0.503829836845398,0.2711525559425354,-0.29192256927490234
1732818153798930000,42.07292993164062,-0.20682740211486816,0.34213536977767944,-0.40430736541748047
1732818153803652000,42.077652099609374,0.1764160394668579,0.45589467883110046,-0.0062694549560546875
1732818153808374000,42.0823740234375,-0.3320741653442383,0.4338105320930481,0.44695186614990234
1732818153813096000,42.087095947265624,-0.36483365297317505,0.3794787526130676,0.2998323440551758
1732818153817817900,42.09181787109375,-0.06543296575546265,-0.07334958016872406,0.6238327026367188
1732818153822540000,42.0965400390625,0.11327263712882996,0.34668979048728943,0.33397674560546875
1732818153827262000,42.101261962890625,0.1604536473751068,0.8671185970306396,-0.5433073043823242
1732818153831983900,42.10598388671875,-0.017598867416381836,0.013864770531654358,0.7875585556030273
1732818153836705800,42.110705810546875,-0.3064448833465576,-0.11149410903453827,1.0771989822387695
1732818153841427700,42.115427734375,0.16524961590766907,-0.4255301356315613,-0.5764789581298828
1732818153846149600,42.120149658203125,0.09183239936828613,-0.19728334248065948,0.7867088317871094
1732818153850871800,42.124871826171876,0.042053282260894775,-0.3628860414028168,-0.16578292846679688
1732818153855593700,42.12959375,0.15809082984924316,-0.8869346976280212,-0.05004119873046875
1732818153860315600,42.13431567382813,-0.016894280910491943,-0.5708768963813782,0.6875228881835938
1732818153865037600,42.13903759765625,-0.3329482078552246,-0.038431741297245026,0.8016729354858398
1732818153869759500,42.14375952148438,0.008406639099121094,0.16612663865089417,0.21492958068847656
1732818153874481700,42.14848168945313,-0.014266908168792725,-0.027007797732949257,1.0705671310424805
1732818153879203300,42.15320336914063,-0.010311543941497803,-0.3090825378894806,0.780430793762207
1732818153883925500,42.15792553710938,0.0752115249633789,0.06559665501117706,0.9584932327270508
1732818153888647400,42.1626474609375,-0.13310980796813965,0.9707812070846558,0.8806381225585938
1732818153893369300,42.16736938476563,0.05427044630050659,0.8193284273147583,0.57281494140625
1732818153898091300,42.17209130859375,0.1638304591178894,-0.12779006361961365,0.3358030319213867
1732818153902813400,42.1768134765625,0.04836958646774292,-0.22016766667366028,0.6271066665649414
1732818153907535400,42.18153540039062,0.01694643497467041,-0.2324458211660385,-0.39220523834228516
1732818153912257300,42.18625732421875,-0.15296298265457153,-0.25652915239334106,0.22309207916259766
1732818153916979200,42.19097924804687,-0.042876482009887695,-0.5891895294189453,0.2275838851928711
1732818153921701000,42.195701171875,0.16612905263900757,-1.04647696018219,-0.5835456848144531
1732818153926423000,42.20042309570312,0.1540876030921936,-0.5717518329620361,-0.5589494705200195
1732818153931145200,42.205145263671874,-0.44518518447875977,0.20248620212078094,-0.4597816467285156
1732818153935867100,42.2098671875,-0.07021021842956543,0.23662322759628296,-0.33849239349365234
1732818153940589000,42.214589111328124,-0.5381991267204285,-0.07411494851112366,0.3160886764526367
1732818153945311000,42.21931103515625,-0.1037871241569519,-0.2148769348859787,1.1140203475952148
1732818153950033200,42.224033203125,0.07231050729751587,0.46484270691871643,0.46589183807373047
1732818153954755000,42.228755126953125,-0.11899948120117188,0.875106692314148,-0.42700767517089844
1732818153959477000,42.23347705078125,0.09704804420471191,0.35231444239616394,0.9569025039672852
1732818153964199000,42.238198974609375,-0.06089538335800171,-0.33564773201942444,0.6888866424560547
1732818153968920800,42.2429208984375,-0.060058414936065674,-0.4104318916797638,0.13073158264160156
1732818153973642800,42.247642822265625,0.024404942989349365,-0.1909603476524353,-0.10346126556396484
1732818153978365000,42.252364990234376,-0.26557856798171997,-0.4395120441913605,-0.574702262878418
1732818153983086800,42.2570869140625,-0.01342552900314331,-0.909258246421814,-1.2062015533447266
1732818153987808800,42.26180883789063,-0.27527743577957153,-0.60626220703125,0.5856227874755859
1732818153992530700,42.26653076171875,-0.07635647058486938,-0.2706378102302551,0.2902336120605469
1732818153997252600,42.27125268554688,-0.24730074405670166,0.2690824270248413,-0.08956718444824219
1732818154001974800,42.27597485351563,-0.051001667976379395,0.15113475918769836,0.6222019195556641
1732818154006696700,42.28069677734375,-0.1434420943260193,-0.1590675711631775,0.5702533721923828
1732818154011418600,42.28541870117188,0.27664777636528015,-0.43265658617019653,-0.0916433334350586
1732818154016140500,42.290140625,-0.10816425085067749,0.9015353322029114,0.5784139633178711
1732818154020862500,42.29486254882813,0.00878840684890747,1.1519825458526611,0.1142120361328125
1732818154025584400,42.29958447265625,-0.01074904203414917,0.0786110982298851,1.0951499938964844
1732818154030306600,42.304306640625,0.11668986082077026,-0.3754088580608368,0.2795429229736328
1732818154035028500,42.30902856445312,0.10389125347137451,-0.042790643870830536,-0.2895946502685547
1732818154039750400,42.31375048828125,0.1658618450164795,0.19593067467212677,-0.14062023162841797
1732818154044472300,42.31847241210937,-0.06905025243759155,-0.4281836450099945,-0.25812339782714844
1732818154049194500,42.32319458007812,0.22642555832862854,-0.8268415331840515,-1.120722770690918
1732818154053916400,42.32791650390625,0.23124060034751892,-0.7734366655349731,-0.3979482650756836
1732818154058638300,42.33263842773437,-0.35159367322921753,0.030547168105840683,0.23611736297607422
1732818154063360300,42.3373603515625,-0.006265521049499512,-0.03731978312134743,-0.5082502365112305
1732818154068082200,42.342082275390624,-0.10214650630950928,-0.47336044907569885,0.2630443572998047
1732818154072804000,42.34680419921875,-0.1920938491821289,0.2628113627433777,-0.2840700149536133
1732818154077526300,42.3515263671875,0.2666909694671631,0.5659983158111572,0.12321758270263672
1732818154082248200,42.356248291015625,-0.26561927795410156,1.139909267425537,0.004116058349609375
1732818154086970000,42.36097021484375,0.3020138740539551,0.5611907839775085,0.06742477416992188
1732818154091692000,42.365692138671875,0.06445670127868652,-0.1292966902256012,0.38690185546875
1732818154096414000,42.3704140625,-0.01945120096206665,0.01862872950732708,-0.3844757080078125
1732818154101136100,42.37513623046875,0.039181411266326904,0.15164786577224731,0.11412429809570312
1732818154105858000,42.379858154296876,0.17120274901390076,-0.2685836851596832,-0.5668582916259766
1732818154110580000,42.384580078125,0.16863501071929932,-0.61505526304245,-1.1214284896850586
1732818154115302000,42.389302001953126,-0.014282464981079102,-0.18674971163272858,-0.06885528564453125
1732818154120023800,42.39402392578125,-0.07630151510238647,0.1170133575797081,-0.1101531982421875
1732818154124745700,42.39874584960938,-0.01505136489868164,-0.2822684049606323,-0.7763214111328125
1732818154129468000,42.40346801757813,-0.03732997179031372,-0.23499971628189087,0.2989835739135742
1732818154134189800,42.40818994140625,-0.14235782623291016,-0.16375505924224854,0.12554454803466797
1732818154138911700,42.41291186523438,0.03422737121582031,-0.5851272940635681,-0.07428264617919922
1732818154143633700,42.41763354492188,0.2199622392654419,-0.21675102412700653,0.2830018997192383
1732818154148355800,42.42235595703125,-0.08177947998046875,0.3282908797264099,-0.4578208923339844
1732818154153077800,42.42707788085937,0.10849732160568237,0.43134018778800964,0.9383087158203125
1732818154157799700,42.43179956054688,0.08976864814758301,0.28500691056251526,0.9595575332641602
1732818154162521600,42.436521484375,0.5332593321800232,-0.07127495110034943,-0.6157321929931641
1732818154167243500,42.44124340820313,0.45181092619895935,-0.14065957069396973,-0.20842552185058594
1732818154171965400,42.44596533203125,-0.06645035743713379,0.05614015460014343,0.0702972412109375
1732818154176687600,42.4506875,0.20451563596725464,-0.26969462633132935,-1.3108711242675781
1732818154181409500,42.45540942382812,0.26950839161872864,-0.6911942958831787,-0.2899036407470703
1732818154186131500,42.46013134765625,-0.04722720384597778,-0.3505053222179413,-0.17556285858154297
1732818154190853400,42.46485327148437,-0.012183964252471924,-0.04968191683292389,-1.0566473007202148
1732818154195575600,42.46957543945312,-0.3014058470726013,0.2282119244337082,-0.4333372116088867
1732818154200297500,42.47429736328125,-0.2759242653846741,-0.10526775568723679,-0.1667346954345703
1732818154205019400,42.479019287109374,-0.042944371700286865,0.5167356133460999,-1.5984201431274414
1732818154209741300,42.4837412109375,-0.0003514289855957031,1.409828782081604,-0.7251605987548828
1732818154214463200,42.488463134765624,-0.13054132461547852,1.1115344762802124,-0.6942167282104492
1732818154219185200,42.49318505859375,-0.044929563999176025,0.7639725804328918,-0.15069580078125
1732818154223907300,42.4979072265625,-0.0566142201423645,0.017693297937512398,-0.1963367462158203
1732818154228629200,42.502629150390625,-0.21704554557800293,0.5592211484909058,0.28973388671875
1732818154233351200,42.50735107421875,0.4127083718776703,0.5450971722602844,-0.21347713470458984
1732818154238073000,42.512072998046875,0.3836804926395416,0.02382945641875267,-0.6151399612426758
1732818154242795000,42.516794921875,0.11303442716598511,-0.22919778525829315,-0.26649951934814453
1732818154247517200,42.52151708984375,0.07951235771179199,-0.34047871828079224,0.21448898315429688
1732818154252239000,42.526239013671876,-0.39185959100723267,-0.22888588905334473,-0.7399530410766602
1732818154256961000,42.5309609375,-0.23411768674850464,-0.21005655825138092,-0.7882709503173828
1732818154261683000,42.53568286132813,-0.40065401792526245,-0.6266372203826904,-0.6457376480102539
1732818154266405000,42.54040502929688,-0.5343585014343262,-0.9097766876220703,-0.4112281799316406
1732818154271126800,42.54512670898438,-0.12089616060256958,-0.0336621068418026,-1.0706262588500977
1732818154275849000,42.54984887695313,-0.11081624031066895,0.7164739370346069,-1.0427703857421875
1732818154280571000,42.55457080078125,-0.2691182494163513,0.49522894620895386,-0.7820558547973633
1732818154285292800,42.55929272460938,0.27146339416503906,-0.08110160380601883,-0.3586235046386719
1732818154290014700,42.5640146484375,0.17058616876602173,0.29400038719177246,-0.7346639633178711
1732818154294737000,42.56873681640625,0.5431249141693115,0.9552370309829712,-0.1561269760131836
1732818154299458800,42.57345874023437,0.16442358493804932,0.4439804255962372,-0.14652442932128906
1732818154304180700,42.5781806640625,0.48953893780708313,0.06051628291606903,-0.8239603042602539
1732818154308902700,42.58290258789062,0.19675108790397644,-0.17731699347496033,-0.0988931655883789
1732818154313624600,42.58762451171875,-0.1287003755569458,0.4349595606327057,0.7933015823364258
1732818154318346800,42.5923466796875,-0.4097074270248413,0.5375633835792542,-0.5255861282348633
1732818154323068700,42.59706860351562,-0.0695449709892273,0.011858229525387287,-0.05036640167236328
1732818154327790600,42.60179052734375,-0.45445650815963745,-0.15637384355068207,0.6231365203857422
1732818154332512500,42.606512451171874,0.015457391738891602,0.10490494966506958,-0.32988452911376953
1732818154337234400,42.611234375,-0.15845870971679688,0.6865936517715454,-0.28824901580810547
1732818154341956400,42.615956298828124,-0.041828036308288574,0.5479755997657776,-0.7839450836181641
1732818154346678500,42.620678466796875,0.16545316576957703,-0.3091011047363281,-0.5956125259399414
1732818154351400400,42.625400390625,-0.23661887645721436,-0.07634787261486053,-0.026320457458496094
1732818154356122400,42.630122314453125,0.21506500244140625,-0.2699205279350281,-0.9003505706787109
1732818154360844300,42.63484423828125,0.22171053290367126,0.09012164920568466,-0.6873836517333984
1732818154365566500,42.63956640625,0.011274158954620361,0.2895582914352417,-1.3322820663452148
1732818154370288400,42.644288330078126,0.3286038935184479,-0.3809216320514679,-1.1229486465454102
1732818154375010300,42.64901025390625,0.12062773108482361,-0.17620883882045746,-0.05162334442138672
1732818154379732200,42.653732177734376,-0.133722722530365,0.06765221059322357,-0.8837833404541016
1732818154384454400,42.65845434570313,-0.03874659538269043,0.40479913353919983,-0.36101245880126953
1732818154389176000,42.66317602539063,-0.46771734952926636,0.6448324918746948,0.7389097213745117
1732818154393898200,42.66789819335938,-0.33276402950286865,0.19972732663154602,-0.2056131362915039
1732818154398620200,42.6726201171875,0.42993631958961487,0.25875920057296753,-0.8003358840942383
1732818154403342000,42.67734204101563,-0.3955817222595215,0.9046182036399841,-0.46002769470214844
1732818154408064000,42.68206396484375,0.14966285228729248,0.41228586435317993,-0.13030147552490234
1732818154412786200,42.6867861328125,-0.09411752223968506,-0.17105674743652344,0.38811588287353516
1732818154417508000,42.69150805664062,0.2745463252067566,-0.48839884996414185,-0.5292282104492188
1732818154422230000,42.69622998046875,0.2562175989151001,-0.2138882279396057,-0.6908864974975586
1732818154426952000,42.70095190429687,0.11235183477401733,-0.38162490725517273,-0.8862724304199219
1732818154431673900,42.705673828125,0.1619158387184143,-0.5317250490188599,-1.030862808227539
1732818154436396000,42.71039599609375,0.08511757850646973,-0.5131273865699768,-0.0021295547485351562
1732818154441118000,42.71511791992187,-0.07465791702270508,-0.18638040125370026,0.26832008361816406
1732818154445840000,42.71983984375,-0.052602529525756836,0.48379889130592346,-1.4702644348144531
1732818154450561800,42.72456176757812,-0.09921038150787354,0.5510321259498596,-0.5770883560180664
1732818154455283700,42.72928369140625,-0.18465805053710938,0.13185879588127136,0.11762237548828125
1732818154460005600,42.73400561523437,0.14352461695671082,-0.1944362372159958,-0.9796390533447266
1732818154464727800,42.738727783203124,0.28236913681030273,0.4556189775466919,-0.4304485321044922
1732818154469449700,42.74344970703125,-0.05406075716018677,0.5730823874473572,-0.5895252227783203
1732818154474171600,42.748171630859375,0.12438204884529114,-0.01970270648598671,0.06833171844482422
1732818154478893600,42.7528935546875,0.1103205680847168,-0.5016443729400635,0.8286371231079102
1732818154483615700,42.75761572265625,0.43195396661758423,-0.4930039346218109,-0.29668712615966797
1732818154488337700,42.762337646484376,0.3718488812446594,0.504684567451477,-0.01848888397216797
1732818154493059600,42.7670595703125,-0.12573957443237305,0.3952251374721527,-0.06010246276855469
1732818154497781500,42.771781494140626,0.08434057235717773,0.13833925127983093,-0.42177772521972656
1732818154502503700,42.77650366210938,0.23361361026763916,0.5097609162330627,-0.30405426025390625
1732818154507225600,42.7812255859375,-0.31709569692611694,1.1052312850952148,-0.3681297302246094
1732818154511947500,42.78594750976563,-0.40056902170181274,0.9109655618667603,-0.7360019683837891
1732818154516669400,42.79066943359375,-0.2734984755516052,0.5807938575744629,-0.34261512756347656
1732818154521391400,42.79539135742188,-0.146992027759552,0.11738239973783493,0.060642242431640625
1732818154526113300,42.80011328125,0.07327425479888916,0.06032777577638626,-0.9251909255981445
1732818154530835200,42.80483520507813,0.13034602999687195,0.8425136804580688,-0.8142223358154297
1732818154535557400,42.80955737304687,0.03728359937667847,0.26736533641815186,-0.8739709854125977
1732818154540279300,42.814279296875,0.18636077642440796,-0.6752228140830994,-0.40177059173583984
1732818154545001200,42.81900122070312,0.1810677945613861,-0.7042785286903381,-0.14290428161621094
1732818154549723100,42.82372314453125,0.28547659516334534,-0.11920130252838135,-0.41532135009765625
1732818154554445300,42.8284453125,0.13591408729553223,-0.13717326521873474,-0.5080842971801758
1732818154559167200,42.83316723632812,0.21895548701286316,-0.15640771389007568,0.09347343444824219
1732818154563889200,42.83788916015625,0.1471397578716278,-0.424502968788147,0.28371238708496094
1732818154568611000,42.84261108398437,0.03613591194152832,0.008193239569664001,1.229426383972168
1732818154573333200,42.847333251953124,-0.13984382152557373,0.7569586038589478,-0.07616806030273438
1732818154578055200,42.85205517578125,-0.21164458990097046,0.5334449410438538,0.662684440612793
1732818154582777000,42.856777099609374,-0.17145013809204102,0.3322390913963318,1.0026273727416992
1732818154587499000,42.8614990234375,0.23274704813957214,0.09260565787553787,0.11056137084960938
1732818154592221000,42.866220947265624,0.167118102312088,0.7266638278961182,0.21181869506835938
1732818154596942800,42.87094287109375,0.023006021976470947,1.2743598222732544,0.031470298767089844
1732818154601665000,42.8756650390625,0.3053498864173889,0.3486374616622925,0.12249469757080078
1732818154606387000,42.880386962890626,0.10677650570869446,-0.0025575459003448486,0.6427526473999023
1732818154611108900,42.88510888671875,0.2569441497325897,-0.1040012389421463,-0.1411142349243164
1732818154615830800,42.889830810546876,0.295184463262558,0.05912577360868454,0.19029521942138672
1732818154620552700,42.894552734375,0.024067163467407227,0.14867165684700012,-0.05707740783691406
1732818154625275000,42.89927490234375,0.4186154007911682,-0.4783230125904083,0.07550907135009766
1732818154629996800,42.90399682617188,0.20347219705581665,-0.5102593898773193,0.6276645660400391
1732818154634718700,42.90871875,-0.16708087921142578,0.3966768682003021,-0.014672279357910156
1732818154639440600,42.91344067382813,-0.14902210235595703,0.918331503868103,-0.5122251510620117
1732818154644162800,42.91816284179688,-0.14571744203567505,0.4771345853805542,0.3226356506347656
1732818154648884700,42.922884765625,-0.08768314123153687,-0.2426362782716751,0.10411357879638672
1732818154653606700,42.92760668945313,0.1044687032699585,-0.23075084388256073,0.031052589416503906
1732818154658328600,42.93232861328125,-0.27090537548065186,1.063041090965271,0.07845592498779297
1732818154663050500,42.93705053710938,-0.10328668355941772,0.8214060068130493,0.1420154571533203
1732818154667772400,42.9417724609375,0.040375590324401855,-0.3556632101535797,1.2313165664672852
1732818154672494600,42.94649462890625,0.2090340256690979,-0.7039034366607666,0.7157573699951172
1732818154677216500,42.95121655273437,0.3307379186153412,-0.312056303024292,0.09233951568603516
1732818154681938400,42.9559384765625,0.08681917190551758,-0.019398652017116547,0.10876083374023438
1732818154686660400,42.96066040039062,0.02290332317352295,-0.8294593691825867,0.21933555603027344
1732818154691382500,42.965382568359374,-0.060455918312072754,-1.0674930810928345,0.4232044219970703
1732818154696104400,42.9701044921875,-0.0020347237586975098,-0.4840672016143799,1.1830377578735352
1732818154700826400,42.974826416015624,-0.37509679794311523,0.06297269463539124,-0.14854907989501953
1732818154705548300,42.97954833984375,-0.19665515422821045,-0.2595463693141937,1.0736265182495117
1732818154710270200,42.984270263671874,-0.4906814694404602,-0.3137231171131134,1.430893898010254
1732818154714992400,42.988992431640625,-0.023257911205291748,-0.21528062224388123,0.8832368850708008
1732818154719714300,42.99371435546875,-0.07395666837692261,0.7019669413566589,0.8142681121826172
1732818154724436200,42.998436279296875,-0.10018080472946167,1.414948582649231,0.9532508850097656
1732818154729158100,43.003158203125,0.07265013456344604,0.2500093877315521,0.6982326507568359
1732818154733880300,43.00788037109375,0.1908791959285736,0.14799070358276367,1.4167213439941406
1732818154738602000,43.01260205078125,0.17351418733596802,0.14246517419815063,0.09813785552978516
1732818154743324200,43.01732421875,0.0862499475479126,0.2164188027381897,0.5729646682739258
1732818154748046000,43.02204614257813,0.07060956954956055,-0.48949381709098816,-0.062297821044921875
1732818154752768000,43.02676806640625,0.2119540274143219,-0.8028943538665771,-0.27324676513671875
1732818154757490000,43.03148999023438,0.15125185251235962,-0.7317129969596863,-0.32988452911376953
1732818154762212000,43.03621215820313,-0.04132246971130371,-0.40082767605781555,0.6627655029296875
1732818154766934000,43.04093408203125,-0.5107175707817078,-0.1718110740184784,0.06322956085205078
1732818154771656000,43.04565600585938,-0.05333226919174194,-0.18540090322494507,0.8554058074951172
1732818154776377900,43.0503779296875,-0.2491735816001892,-0.24003171920776367,1.214761734008789
1732818154781100000,43.05510009765625,-0.14155268669128418,-0.08042724430561066,1.2129430770874023
1732818154785822000,43.05982202148437,-0.11984449625015259,0.8351554870605469,0.7033863067626953
1732818154790544000,43.0645439453125,0.10134857892990112,1.3044326305389404,0.4131288528442383
1732818154795265800,43.06926586914062,-0.21947073936462402,0.7704460620880127,0.6673803329467773
1732818154799987700,43.07398779296875,-0.18851828575134277,0.35750824213027954,0.64813232421875
1732818154804710000,43.0787099609375,0.1356133222579956,0.032780371606349945,-0.1682300567626953
1732818154809431800,43.08343188476562,-0.12053710222244263,0.13605067133903503,0.25496387481689453
1732818154814153700,43.08815380859375,-0.33691728115081787,0.20087364315986633,-0.35243988037109375
1732818154818875600,43.092875732421874,0.06717038154602051,-0.4666912853717804,-0.5851907730102539
1732818154823597600,43.09759765625,-0.175037682056427,-0.6393634676933289,0.498565673828125
1732818154828319500,43.102319580078124,-0.177901029586792,-0.4724697172641754,-1.0405645370483398
1732818154833041700,43.107041748046875,-0.2954809069633484,-0.1415923833847046,-0.1974201202392578
1732818154837763600,43.111763671875,-0.773027241230011,0.26904746890068054,0.8675298690795898
1732818154842485500,43.116485595703125,-0.0878903865814209,-0.3616480827331543,0.2625312805175781
1732818154847207400,43.12120751953125,0.027726829051971436,-0.0878145769238472,0.30838584899902344
1732818154851929600,43.1259296875,0.05652046203613281,0.6747787594795227,0.7951803207397461
1732818154856651500,43.130651611328126,-0.0447656512260437,0.6797616481781006,0.39952659606933594
1732818154861373400,43.13537353515625,0.07861268520355225,0.1703048050403595,1.0989103317260742
1732818154866095400,43.140095458984376,-0.24656665325164795,0.3272574543952942,0.9095077514648438
1732818154870817500,43.14481762695313,0.3302660882472992,0.5391308665275574,0.48725223541259766
1732818154875539500,43.14953955078125,0.12982967495918274,0.7145175933837891,-0.09773731231689453
1732818154880261400,43.15426147460938,0.3340659439563751,0.24274837970733643,-0.2465381622314453
1732818154884983300,43.1589833984375,-0.14410197734832764,-0.4744754731655121,0.6239728927612305
1732818154889705200,43.16370532226563,0.0079725980758667,-0.19807514548301697,0.2633028030395508
1732818154894427400,43.16842749023437,-0.2479311227798462,0.1720091849565506,-0.5037050247192383
1732818154899149000,43.17314916992188,-0.10286170244216919,-0.1366775929927826,-0.35924625396728516
1732818154903871200,43.17787133789062,-0.09738016128540039,-0.3975529968738556,-0.4146308898925781
1732818154908593200,43.18259326171875,0.2286895215511322,-0.6136474013328552,-0.014677047729492188
1732818154913315000,43.18731518554687,-0.0625641942024231,0.2974002957344055,0.26476001739501953
1732818154918037000,43.192037109375,0.1193392276763916,0.8397819995880127,0.12749958038330078
1732818154922759200,43.19675927734375,-0.29194343090057373,0.3728224039077759,1.1787710189819336
1732818154927481000,43.20148120117187,0.06557029485702515,0.07893985509872437,0.27698802947998047
1732818154932203000,43.206203125,-0.04479479789733887,1.2945142984390259,-1.3226242065429688
1732818154936925000,43.21092504882812,0.14572301506996155,1.7349474430084229,-0.6135683059692383
1732818154941647000,43.215647216796874,-0.43549633026123047,1.219927430152893,-0.51971435546875
1732818154946369000,43.220369140625,0.27771782875061035,0.26596373319625854,-1.2853116989135742
1732818154951091000,43.225091064453125,-0.11815899610519409,-0.5418599247932434,0.47731971740722656
1732818154955812900,43.229812744140624,-0.4702637195587158,1.0293421745300293,0.5554075241088867
1732818154960534800,43.23453466796875,0.38977304100990295,0.6684601306915283,-0.5595779418945312
1732818154965257000,43.239257080078126,-0.29573941230773926,0.34654754400253296,1.2161407470703125
1732818154969979000,43.243978759765625,0.15108433365821838,-0.14228861033916473,0.46967029571533203
1732818154974700800,43.24870068359375,0.2545487582683563,-0.13807246088981628,0.4621257781982422
1732818154979422700,43.253422607421875,-0.20440053939819336,0.858196496963501,-0.08439159393310547
1732818154984144600,43.25814453125,0.0853320062160492,0.2882315516471863,-0.9266166687011719
1732818154988866600,43.262866455078125,0.1396557092666626,-1.1478722095489502,0.2562990188598633
1732818154993588700,43.267588623046876,-0.1973932385444641,-0.750491738319397,-0.027292251586914062
1732818154998310700,43.272310546875,0.29896461963653564,-0.6106808185577393,-0.9916286468505859
1732818155003032600,43.277032470703126,0.16585493087768555,-0.06875941157341003,-0.40672874450683594
1732818155007754500,43.28175439453125,0.1044260561466217,-0.2544686198234558,-0.5048952102661133
1732818155012476700,43.2864765625,0.33963537216186523,-0.21486815810203552,0.691014289855957
1732818155017198600,43.29119848632813,0.5559549331665039,0.866547167301178,0.4043722152709961
1732818155021920500,43.29592041015625,0.4024452269077301,1.2287755012512207,-0.6215381622314453
1732818155026642400,43.30064233398438,0.16602081060409546,0.4729761481285095,0.024315834045410156
1732818155031364600,43.30536450195312,0.16766896843910217,-0.043884553015232086,0.38014888763427734
1732818155036086500,43.31008642578125,0.2598091661930084,-0.36687347292900085,-0.24661922454833984
1732818155040808400,43.31480834960937,0.053677380084991455,0.8376021385192871,0.8558683395385742
1732818155045530400,43.3195302734375,0.045621514320373535,0.4772210717201233,-0.19872665405273438
1732818155050252300,43.32425219726562,0.5566942691802979,-0.13961608707904816,0.1383504867553711
1732818155054974500,43.32897436523437,-0.31200355291366577,-0.4463847577571869,0.7229204177856445
1732818155059696400,43.3336962890625,-0.11826014518737793,-0.31029748916625977,0.8247299194335938
1732818155064418300,43.33841821289062,-0.2501094341278076,0.446336567401886,-0.2068462371826172
1732818155069140200,43.34314013671875,-0.17118299007415771,0.7673355340957642,-0.750361442565918
1732818155073862100,43.34786206054687,0.31959787011146545,0.13842934370040894,-1.7551140785217285
1732818155078584000,43.352583984375,0.26292067766189575,-0.4163509011268616,-1.2305145263671875
1732818155083306200,43.35730615234375,-0.2339116930961609,-0.4763845205307007,-1.0781688690185547
1732818155088028200,43.362028076171875,-0.1328234076499939,0.25345367193222046,-0.6600942611694336
1732818155092750000,43.36675,-0.13178473711013794,-0.22451788187026978,0.4900217056274414
1732818155097472000,43.371471923828125,-0.06697070598602295,-0.5427921414375305,1.2845535278320312
1732818155102194200,43.376194091796876,0.6091506481170654,-1.0192455053329468,0.12047004699707031
1732818155106916000,43.380916015625,0.049526870250701904,0.33612343668937683,0.7408151626586914
1732818155111638000,43.385637939453126,-0.04071241617202759,0.2581901252269745,0.5802154541015625
1732818155116360000,43.39035986328125,0.020274877548217773,-0.5055994391441345,1.392486572265625
1732818155121082000,43.39508203125,-0.0232163667678833,-0.8048290610313416,0.709498405456543
1732818155125804000,43.39980395507813,-0.01311039924621582,-0.31986480951309204,0.5005035400390625
1732818155130526000,43.40452587890625,0.1333596408367157,-0.24065731465816498,-0.7955942153930664
1732818155135248000,43.40924780273438,-0.21838468313217163,-0.4246348738670349,-0.19680404663085938
1732818155139969800,43.4139697265625,-0.12307655811309814,-0.4999973475933075,0.11741161346435547
1732818155144692000,43.41869189453125,-0.15791618824005127,0.033628158271312714,1.1798009872436523
1732818155149414000,43.42341381835938,0.06221050024032593,0.4705069065093994,-0.4022693634033203
1732818155154135800,43.4281357421875,0.20643091201782227,0.40828201174736023,0.3459053039550781
1732818155158857700,43.43285766601562,0.1182049810886383,-0.1323116272687912,1.0800113677978516
1732818155163579600,43.43757958984375,0.23600834608078003,-0.20754894614219666,0.6254005432128906
1732818155168301600,43.44230151367187,0.4380015730857849,0.1098124235868454,0.3764781951904297
1732818155173023700,43.44702368164062,-0.2704182267189026,0.5574319958686829,0.9559230804443359
1732818155177745700,43.45174560546875,0.1515255570411682,-0.1201760470867157,0.47959041595458984
1732818155182467600,43.45646752929687,-0.12076020240783691,-0.09960110485553741,1.4251737594604492
1732818155187189500,43.461189453125,-0.2900540232658386,-0.17077654600143433,0.1655139923095703
1732818155191911700,43.46591162109375,0.1355556845664978,0.31227949261665344,1.1097564697265625
1732818155196633600,43.470633544921874,-0.2824186086654663,0.2901151776313782,0.5913858413696289
1732818155201355500,43.47535546875,0.06015646457672119,-0.3406943678855896,-0.660679817199707
1732818155206077400,43.480077392578124,-0.2144603133201599,0.34442761540412903,0.01614665985107422
1732818155210799600,43.484799560546875,-0.15744882822036743,0.8262158036231995,-1.0471839904785156
1732818155215521500,43.489521484375,-0.41602903604507446,0.4110620319843292,-1.107940673828125
1732818155220243500,43.494243408203126,-0.2232578992843628,-0.03636019304394722,-0.1136474609375
1732818155224965400,43.49896533203125,-0.40219056606292725,-0.8063369989395142,0.43669605255126953
1732818155229687300,43.503687255859376,-0.2510645389556885,-0.23114335536956787,0.6530952453613281
1732818155234409500,43.50840942382813,0.10455286502838135,0.3265736699104309,0.9686698913574219
1732818155239131400,43.51313134765625,-0.3037402629852295,0.6096816658973694,0.995875358581543
1732818155243853300,43.51785327148438,0.3054865598678589,-0.10739091783761978,0.8672075271606445
1732818155248575200,43.5225751953125,-0.21191924810409546,-0.13127928972244263,0.8760738372802734
1732818155253297400,43.52729736328125,-0.22887074947357178,0.16073846817016602,0.80780029296875
1732818155258019300,43.53201928710938,-0.2122979760169983,0.16409099102020264,0.133148193359375
1732818155262741200,43.5367412109375,-0.22251856327056885,-0.3498048186302185,-0.3221931457519531
1732818155267463200,43.54146313476563,-0.30807948112487793,-0.6173031330108643,0.20269489288330078
1732818155272185000,43.54618505859375,-0.008354663848876953,-0.5948818325996399,0.26205921173095703
1732818155276907000,43.55090698242188,-0.3408498167991638,0.15825963020324707,0.10394287109375
1732818155281629200,43.55562915039062,-0.2062583565711975,0.4373140335083008,0.4532632827758789
1732818155286351000,43.56035107421875,-0.44679319858551025,0.023972734808921814,1.7012968063354492
1732818155291073000,43.56507299804687,0.14293396472930908,-0.005321130156517029,0.5705022811889648
1732818155295795000,43.569794921875,0.3001299500465393,0.8415202498435974,0.5687074661254883
1732818155300517000,43.57451708984375,-0.2403261661529541,1.1009185314178467,0.40732383728027344
1732818155305239000,43.579239013671874,-0.012732863426208496,0.45906952023506165,0.039386749267578125
1732818155309961000,43.5839609375,-0.1368645429611206,-0.20320209860801697,0.3661060333251953
1732818155314683000,43.588682861328124,-0.1270977258682251,-0.22146934270858765,0.23343658447265625
1732818155319404800,43.59340478515625,0.05072462558746338,-0.16074150800704956,-0.0753936767578125
1732818155324127000,43.598126953125,0.26086145639419556,-0.09319224208593369,-0.2004842758178711
1732818155328849000,43.602848876953125,0.12612396478652954,-0.36288997530937195,-1.1464776992797852
1732818155333570800,43.60757080078125,0.11183571815490723,-0.49213704466819763,1.2687654495239258
1732818155338292700,43.612292724609375,-0.3642812967300415,0.0252545103430748,1.3432989120483398
1732818155343015000,43.617014892578126,-0.0668836236000061,-0.409742534160614,-0.41562461853027344
1732818155347736800,43.62173681640625,-0.6426174640655518,0.6926684975624084,-0.025547027587890625
1732818155352458800,43.626458740234376,-0.2684956192970276,0.9049724340438843,-0.23710155487060547
1732818155357180700,43.6311806640625,-0.19765955209732056,0.49644967913627625,-1.1408300399780273
1732818155361902800,43.63590283203125,-0.12881511449813843,0.7518633008003235,-0.4811573028564453
1732818155366624500,43.64062451171875,-0.38910871744155884,0.5434595346450806,-0.4394826889038086
1732818155371346700,43.6453466796875,-0.2912246584892273,0.26940062642097473,-0.3381319046020508
1732818155376068600,43.65006860351563,-0.12275880575180054,-0.4234178364276886,0.08516693115234375
1732818155380790500,43.65479052734375,-0.09598153829574585,-0.36894381046295166,0.08430767059326172
1732818155385512400,43.65951245117188,0.6500251293182373,-0.4635908007621765,-0.31494712829589844
1732818155390234400,43.664234375,0.11279553174972534,-0.5438758730888367,-0.48481082916259766
1732818155394956500,43.66895654296875,-0.0792762041091919,-0.8450256586074829,-0.3289756774902344
1732818155399678500,43.67367846679687,0.06316375732421875,-0.9957578182220459,-0.0042266845703125
1732818155404400400,43.678400390625,-0.36918115615844727,-0.6260085701942444,-0.7427434921264648
1732818155409122300,43.68312231445312,-0.31287699937820435,-0.3112710416316986,-0.010511398315429688
1732818155413844500,43.68784448242187,-0.17257124185562134,-0.40240898728370667,0.11441802978515625
1732818155418566400,43.69256640625,-0.01601475477218628,-0.5639594197273254,-0.36711788177490234
1732818155423288300,43.69728833007812,-0.15136516094207764,0.1169758290052414,0.08948135375976562
1732818155428010200,43.70201025390625,-0.31315696239471436,0.9831430315971375,0.4671478271484375
1732818155432732400,43.706732421875,0.19202855229377747,0.9556390047073364,-0.25382518768310547
1732818155437454300,43.711454345703125,0.24566879868507385,0.46718737483024597,0.21070575714111328
1732818155442176300,43.71617626953125,0.3165242075920105,-0.07043327391147614,-0.6841297149658203
1732818155446898200,43.720898193359375,0.3838762640953064,0.05737578123807907,-0.6232318878173828
1732818155451620000,43.7256201171875,0.2548154592514038,-0.38861310482025146,-0.4399280548095703
1732818155456342300,43.73034228515625,0.04710578918457031,-0.7300111651420593,-1.0832948684692383
1732818155461064200,43.735064208984376,0.36357352137565613,-1.2774606943130493,0.05577278137207031
1732818155465786000,43.7397861328125,0.060248374938964844,-0.5435503721237183,0.2883338928222656
1732818155470508000,43.744508056640626,0.0513647198677063,-0.0386647991836071,-1.0243721008300781
1732818155475230200,43.74923022460938,-0.07422977685928345,0.15232285857200623,0.531315803527832
1732818155479952100,43.7539521484375,-0.5962616205215454,-0.1236850768327713,1.59161376953125
1732818155484674000,43.75867407226563,0.05180233716964722,0.09136530011892319,-0.2756204605102539
1732818155489396000,43.76339599609375,-0.03981131315231323,1.1624948978424072,-0.6308088302612305
1732818155494118000,43.76811791992188,0.17572829127311707,1.0692322254180908,-0.6778354644775391
1732818155498839800,43.77283984375,-0.2852713465690613,0.47066789865493774,-0.15034770965576172
1732818155503562000,43.77756201171875,0.13255798816680908,-0.17115145921707153,0.05676460266113281
1732818155508284000,43.78228393554687,0.19244641065597534,0.03269996494054794,0.1847705841064453
1732818155513005800,43.787005859375,0.11388620734214783,-0.10566313564777374,-0.1456756591796875
1732818155517727700,43.79172778320312,0.48142313957214355,-0.7719249129295349,-1.1854372024536133
1732818155522450000,43.79644995117187,0.3275534510612488,-1.0261956453323364,-0.7769432067871094
1732818155527171800,43.801171875,0.08528870344161987,-0.8744115233421326,0.7500896453857422
1732818155531893800,43.80589379882812,0.0771012008190155,-0.09389864653348923,-0.09060001373291016
1732818155536615700,43.81061572265625,-0.08479291200637817,-0.0005895718932151794,0.8634672164916992
1732818155541337600,43.81533764648437,-0.116455078125,0.01795385032892227,1.008707046508789
1732818155546059800,43.820059814453124,0.14956066012382507,0.09256424009799957,0.9113044738769531
1732818155550781700,43.82478173828125,0.34106332063674927,0.3268817663192749,0.5185251235961914
1732818155555503600,43.829503662109374,-0.19758492708206177,0.7978517413139343,1.0875272750854492
1732818155560225500,43.8342255859375,0.3376240134239197,0.6619555354118347,0.39701366424560547
1732818155564947700,43.83894775390625,0.021949172019958496,0.25281259417533875,1.3364973068237305
1732818155569669600,43.843669677734376,0.05307769775390625,0.4444482922554016,1.0582647323608398
1732818155574391600,43.8483916015625,0.5886848568916321,0.7329827547073364,0.17154502868652344
1732818155579113500,43.853113525390626,0.3846464157104492,0.6047025918960571,-0.2994403839111328
1732818155583835600,43.85783569335938,0.22908174991607666,0.24508064985275269,-1.0884132385253906
1732818155588557600,43.8625576171875,0.27502381801605225,-0.5691168904304504,-0.5578813552856445
1732818155593279500,43.86727954101563,-0.17081564664840698,-0.5571699738502502,0.034691810607910156
1732818155598001400,43.87200146484375,0.013801336288452148,-0.32601019740104675,-0.6239156723022461
1732818155602723300,43.87672338867188,0.13698232173919678,-0.16362059116363525,0.08347320556640625
1732818155607445500,43.88144555664063,0.2625909447669983,-0.43232178688049316,0.1561574935913086
1732818155612167400,43.88616748046875,0.2181221842765808,-0.5116427540779114,0.5228090286254883
1732818155616889300,43.89088940429688,0.1163119375705719,0.5122397541999817,0.3155937194824219
1732818155621611300,43.895611328125,-0.01282191276550293,1.40589439868927,0.114013671875
1732818155626333400,43.90033349609375,0.07736563682556152,1.1446257829666138,0.8847427368164062
1732818155631055400,43.90505541992187,-0.17085272073745728,0.6987531185150146,0.18525123596191406
1732818155635777300,43.90977734375,0.3854980170726776,0.5621703267097473,0.39535999298095703
1732818155640499200,43.91449926757812,-0.1388978362083435,0.3989458382129669,0.2760305404663086
1732818155645221000,43.91922119140625,-0.1234162449836731,0.22614851593971252,-0.4795513153076172
1732818155649943000,43.92394311523437,0.16121935844421387,-0.4415816366672516,0.09204864501953125
1732818155654665200,43.928665283203124,0.10989353060722351,-0.38357698917388916,1.376225471496582
1732818155659387100,43.93338720703125,0.00956261157989502,0.30501747131347656,0.01562976837158203
1732818155664109000,43.938109130859374,0.38545143604278564,0.12720265984535217,0.2711296081542969
1732818155668831000,43.9428310546875,-0.2273474931716919,0.09267603605985641,1.184713363647461
1732818155673553200,43.94755322265625,0.13477259874343872,-0.5021898746490479,0.36521434783935547
1732818155678275000,43.952275146484375,0.014320194721221924,-0.06663530319929123,0.7758312225341797
1732818155682997000,43.9569970703125,-0.15791970491409302,0.9584851264953613,0.44876575469970703
1732818155687719000,43.961718994140625,-0.21228206157684326,0.2804173231124878,-0.1227865219116211
1732818155692440800,43.96644091796875,-0.1459674835205078,-0.07514306902885437,0.9530096054077148
1732818155697163000,43.9711630859375,-0.3803600072860718,-0.27433672547340393,-0.10845565795898438
1732818155701885000,43.975885009765626,0.23004016280174255,0.15648600459098816,-0.058493614196777344
1732818155706606800,43.98060693359375,0.08896434307098389,0.5465927124023438,0.053447723388671875
1732818155711328800,43.98532885742188,0.5861663222312927,-0.25960785150527954,-1.026193618774414
1732818155716051000,43.99005102539063,0.5029839873313904,-0.562943696975708,-0.4371185302734375
1732818155720772900,43.99477294921875,0.165455162525177,-0.250801682472229,0.42130088806152344
1732818155725494800,43.99949487304688,0.04936659336090088,-0.3572629392147064,-0.8882360458374023
1732818155730216700,44.004216796875,-0.07229435443878174,-0.18719863891601562,0.4160299301147461
1732818155734939000,44.00893896484375,-0.02108389139175415,-0.6916002631187439,0.6080379486083984
1732818155739660800,44.01366088867187,0.05485886335372925,-0.4664916396141052,-0.05924034118652344
1732818155744382700,44.0183828125,-0.049914419651031494,0.17588035762310028,0.24760913848876953
1732818155749104600,44.02310473632812,-0.11867427825927734,0.4815109968185425,0.0049762725830078125
1732818155753826600,44.02782666015625,-0.15556442737579346,-0.13712269067764282,0.8924598693847656
1732818155758548700,44.032548828125,-0.5023809671401978,0.17501261830329895,1.5224647521972656
1732818155763270700,44.03727075195312,0.11407709121704102,0.26339441537857056,0.2733621597290039
1732818155767992600,44.04199267578125,-0.13043594360351562,0.6822823286056519,0.43451690673828125
1732818155772714500,44.04671459960937,0.19020706415176392,0.2533171474933624,-0.44884204864501953
1732818155777436700,44.051436767578124,-0.1595684289932251,-0.32433950901031494,-1.070281982421875
1732818155782158300,44.056158447265624,0.18574294447898865,-0.6127038598060608,0.07864856719970703
1732818155786880500,44.060880615234375,-0.34287142753601074,-0.25300300121307373,-0.8978195190429688
1732818155791602400,44.0656025390625,-0.3936864733695984,0.28271424770355225,-0.9954566955566406
1732818155796324400,44.070324462890625,-0.1705915927886963,-0.003996469080448151,0.14264965057373047
1732818155801046300,44.07504638671875,-0.09565246105194092,-0.6542142033576965,-0.777618408203125
1732818155805768400,44.0797685546875,-0.02221769094467163,-0.24683238565921783,-0.37251853942871094
1732818155810490400,44.084490478515626,-0.34150320291519165,0.3968883156776428,-0.1009817123413086
1732818155815212300,44.08921240234375,-0.3786633610725403,0.25208425521850586,-0.5687847137451172
1732818155819934200,44.093934326171876,-0.0590021014213562,-0.4358065724372864,-0.6840839385986328
1732818155824656400,44.09865649414063,-0.18384867906570435,-0.819581925868988,-0.24487590789794922
1732818155829378300,44.10337841796875,-0.06991386413574219,-0.4412778615951538,-0.29196834564208984
1732818155834100200,44.10810034179688,0.06731754541397095,-0.18670780956745148,-0.8809289932250977
1732818155838822100,44.112822265625,0.06504708528518677,-0.37507563829421997,-1.114945411682129
1732818155843544000,44.1175439453125,-0.05493897199630737,-0.5350574851036072,0.021158218383789062
1732818155848266200,44.12226635742188,-0.00419163703918457,-0.07404711842536926,0.6659164428710938
1732818155852988200,44.12698828125,0.11940973997116089,0.4266679883003235,-0.8123455047607422
1732818155857710000,44.1317099609375,0.010607242584228516,0.17995041608810425,-0.10858631134033203
1732818155862432000,44.13643188476563,-0.27868109941482544,0.2925564646720886,0.4872140884399414
1732818155867154200,44.141154296875,0.017151355743408203,-0.26546144485473633,-0.4024620056152344
1732818155871876000,44.1458759765625,0.08642631769180298,0.4517748951911926,-0.4205894470214844
1732818155876598000,44.15059790039062,0.06767499446868896,0.5622830390930176,-0.7159357070922852
1732818155881320000,44.15531982421875,-0.13994550704956055,-0.24516302347183228,-0.2475290298461914
1732818155886042000,44.1600419921875,-0.020529329776763916,-0.5600724220275879,-0.2583465576171875
1732818155890764000,44.16476391601562,-0.0023488998413085938,-0.49744686484336853,-0.40309810638427734
1732818155895486000,44.16948583984375,0.3018881678581238,0.018300697207450867,-0.14371490478515625
1732818155900207900,44.17420776367187,0.14932698011398315,-0.07164745032787323,-0.3919658660888672
1732818155904929800,44.1789296875,0.5104628801345825,-0.3051961362361908,-1.5145902633666992
1732818155909652000,44.18365185546875,0.07443374395370483,-0.00816328078508377,-0.6331701278686523
1732818155914374000,44.188373779296874,-0.09139108657836914,0.48441797494888306,-1.5003633499145508
1732818155919095800,44.193095703125,-0.21436625719070435,0.317623496055603,-1.5987224578857422
1732818155923817700,44.197817626953125,-0.24316954612731934,0.07621726393699646,-0.31979846954345703
1732818155928540000,44.202539794921876,0.10785666108131409,-0.1552080363035202,-1.0194025039672852
1732818155933261800,44.20726171875,0.154873788356781,-0.10267046838998795,-1.1044340133666992
1732818155937983700,44.211983642578126,0.013571858406066895,0.7290480136871338,-0.5583477020263672
1732818155942705700,44.21670556640625,0.11472487449645996,0.17026475071907043,-0.6927375793457031
1732818155947427800,44.221427734375,-0.05098003149032593,-0.20746898651123047,0.12000179290771484
1732818155952149800,44.22614965820313,-0.05427110195159912,-0.017359770834445953,-0.13887310028076172
1732818155956871700,44.23087158203125,0.10890835523605347,-0.0462113693356514,-0.5313053131103516
1732818155961593600,44.23559350585938,0.39224758744239807,-0.10409259051084518,-1.4496288299560547
1732818155966315500,44.2403154296875,0.2925628125667572,-0.39153823256492615,-1.4480609893798828
1732818155971037400,44.24503735351563,0.22175797820091248,-0.7635856866836548,-0.09635734558105469
1732818155975759600,44.24975952148438,0.015147089958190918,-0.3219274878501892,0.7649641036987305
1732818155980481500,44.2544814453125,0.16766226291656494,-0.09326408058404922,0.13231468200683594
1732818155985203500,44.25920336914062,0.10373878479003906,0.28122854232788086,0.5550661087036133
1732818155989925400,44.26392529296875,0.2512280344963074,0.06436797231435776,0.6893377304077148
1732818155994647300,44.26864721679687,0.5030632615089417,-0.030947797000408173,0.13577556610107422
1732818155999369500,44.27336938476562,0.46778714656829834,0.5597189664840698,0.34888458251953125
1732818156004091400,44.27809130859375,0.1710171103477478,0.7169172763824463,-0.3088655471801758
1732818156008813300,44.28281323242187,0.33835655450820923,0.2701461911201477,0.21293067932128906
1732818156013535200,44.28753515625,0.12600398063659668,0.07274895906448364,0.24409198760986328
1732818156018257400,44.29225732421875,0.4618034362792969,-0.007272064685821533,-0.6639623641967773
1732818156022979300,44.296979248046874,0.32824134826660156,0.2941104471683502,0.31117725372314453
1732818156027701200,44.301701171875,0.2756580710411072,0.12658819556236267,-0.26285457611083984
1732818156032423200,44.306423095703124,0.3446316123008728,-0.3306354880332947,-1.465937614440918
1732818156037145300,44.311145263671875,0.343906044960022,-0.2299300879240036,0.5396022796630859
1732818156041867300,44.3158671875,0.16621699929237366,0.05069402605295181,-0.2516183853149414
1732818156046589200,44.320589111328125,0.34770190715789795,0.26175910234451294,-1.2473535537719727
1732818156051311000,44.32531103515625,0.2249145209789276,0.01306498795747757,-0.21526050567626953
1732818156056033000,44.330032958984376,0.15971392393112183,0.01962069422006607,-0.008315086364746094
1732818156060755200,44.33475512695313,0.17834177613258362,0.06900162249803543,0.06879615783691406
1732818156065477000,44.33947705078125,-0.1550596058368683,1.0020567178726196,1.1734895706176758
1732818156070199000,44.34419897460938,0.2969759702682495,0.951392650604248,1.1226520538330078
1732818156074921000,44.3489208984375,0.2566148638725281,0.08574351668357849,1.0425939559936523
1732818156079643100,44.35364306640625,0.3078337609767914,0.06770005822181702,0.9328012466430664
1732818156084365000,44.35836499023438,0.15686184167861938,0.2350715696811676,1.3237695693969727
1732818156089087000,44.3630869140625,0.2652946710586548,0.09829431027173996,0.5629081726074219
1732818156093809000,44.36780883789063,0.27033531665802,-0.20619311928749084,0.03412151336669922
1732818156098531000,44.37253100585937,0.19532296061515808,-0.6105046272277832,-0.30353450775146484
1732818156103253000,44.3772529296875,-0.027066528797149658,-0.3949313461780548,0.6060762405395508
1732818156107975000,44.38197485351562,-0.22053444385528564,-0.1420242339372635,-0.5764923095703125
1732818156112696800,44.38669677734375,-0.08745241165161133,-0.08465645462274551,-0.07623863220214844
1732818156117418800,44.39141870117187,-0.2306613326072693,-0.3146223723888397,0.562596321105957
1732818156122141000,44.39614086914062,0.12197661399841309,-0.5164713859558105,0.04822731018066406
1732818156126862800,44.40086279296875,0.2010524868965149,0.05205613374710083,-0.3202180862426758
1732818156131584800,44.405584716796874,0.042258232831954956,0.7344390749931335,0.41178321838378906
1732818156136306700,44.410306640625,0.025596439838409424,0.4589511752128601,0.25084686279296875
1732818156141028900,44.41502880859375,0.2401103973388672,-0.14737385511398315,1.041865348815918
1732818156145750800,44.419750732421875,0.20284026861190796,-0.3399970233440399,0.3233203887939453
1732818156150472700,44.42447265625,0.3416506052017212,0.28225329518318176,0.9052648544311523
1732818156155194600,44.429194580078125,-0.11903989315032959,0.32778677344322205,0.09970855712890625
1732818156159916800,44.433916748046876,0.3180832266807556,-0.33915838599205017,0.029392242431640625
1732818156164638700,44.438638671875,-0.051677584648132324,-0.855556309223175,0.9902706146240234
1732818156169360600,44.443360595703126,-0.13944464921951294,-0.19567131996154785,0.2364482879638672
1732818156174082600,44.44808251953125,-0.18321996927261353,0.12041651457548141,-0.18187522888183594
1732818156178804500,44.452804443359376,-0.6214099526405334,0.13505978882312775,1.297800064086914
1732818156183526700,44.45752661132813,-0.2288137674331665,-0.6558587551116943,0.7861614227294922
1732818156188248600,44.46224853515625,-0.3204337954521179,0.1864825189113617,0.32428646087646484
1732818156192970500,44.46697045898438,-0.32544636726379395,1.4301408529281616,-0.9746980667114258
1732818156197692400,44.4716923828125,-0.27402764558792114,0.9694324135780334,-0.5072307586669922
1732818156202414600,44.47641455078125,-0.1662711501121521,-0.18439368903636932,-0.5818109512329102
1732818156207136300,44.48113623046875,-0.4527522921562195,-0.5265902876853943,-0.1921224594116211
1732818156211858400,44.4858583984375,-0.5219601392745972,0.5865864157676697,-0.5062160491943359
1732818156216580400,44.49058032226562,0.22664955258369446,0.2654110789299011,-0.7601308822631836
1732818156221302300,44.49530224609375,0.18166989088058472,-0.6863524913787842,-1.0018396377563477
1732818156226024200,44.50002416992187,0.31745657324790955,-1.0321862697601318,-0.41398048400878906
1732818156230746400,44.50474633789062,-0.13523221015930176,-0.19096070528030396,1.2205791473388672
1732818156235468300,44.50946826171875,-0.3684200048446655,0.651367723941803,0.011140823364257812
1732818156240190200,44.51419018554687,0.0017677545547485352,0.014121174812316895,0.08375740051269531
1732818156244912000,44.518912109375,-0.2831929922103882,-0.6109495759010315,1.1905040740966797
1732818156249634300,44.52363427734375,-0.20174455642700195,-0.42467185854911804,0.6319446563720703
1732818156254356200,44.528356201171874,-0.1665630340576172,0.24637770652770996,0.5324459075927734
1732818156259078100,44.533078125,-0.2024906873703003,0.6159913539886475,0.6124286651611328
1732818156263800000,44.537800048828124,-0.4082258343696594,0.1341736912727356,0.36184215545654297
1732818156268522000,44.54252197265625,-0.12962567806243896,0.25549525022506714,0.9705371856689453
1732818156273244200,44.547244140625,0.01769387722015381,0.47601935267448425,-0.16391849517822266
1732818156277966000,44.551966064453126,0.37750425934791565,0.7488535046577454,-0.3082904815673828
1732818156282688000,44.55668798828125,0.2999632656574249,0.20742356777191162,-0.4652376174926758
1732818156287410000,44.561409912109376,0.3299180865287781,-0.31738513708114624,-0.7022190093994141
1732818156292132000,44.56613208007813,0.14630338549613953,-0.7403027415275574,-0.7220754623413086
1732818156296854000,44.57085400390625,-0.00006777048110961914,-0.2169249802827835,-0.39411449432373047
1732818156301576000,44.57557592773438,0.02933138608932495,-0.5731008648872375,-1.1407594680786133
1732818156306297900,44.5802978515625,-0.04200321435928345,-0.4422993063926697,0.36063289642333984
1732818156311020000,44.58502001953125,-0.08135026693344116,-0.3740689158439636,0.4059925079345703
1732818156315742000,44.58974194335938,0.061910808086395264,-0.06945785135030746,0.28721141815185547
1732818156320464000,44.5944638671875,-0.2636638879776001,0.9631645679473877,-0.31055450439453125
1732818156325185800,44.59918579101563,0.10492128133773804,1.1044349670410156,0.544891357421875
1732818156329907700,44.60390771484375,-0.1479843258857727,0.4333122670650482,0.639805793762207
1732818156334630000,44.6086298828125,0.1128050684928894,0.27583378553390503,-0.014641761779785156
1732818156339351800,44.61335180664062,0.018931269645690918,0.10766848921775818,-0.43239498138427734
1732818156344073700,44.61807373046875,0.02380657196044922,0.18584050238132477,-0.4984779357910156
1732818156348795600,44.62279565429687,0.43708157539367676,-0.5688542127609253,-1.1089248657226562
1732818156353517800,44.627517822265624,0.18844053149223328,-1.069995641708374,-0.4169187545776367
1732818156358239700,44.63223974609375,0.3321284353733063,-0.8878802061080933,-0.16727828979492188
1732818156362961700,44.636961669921874,-0.0667526125907898,-0.20119966566562653,-0.7447128295898438
1732818156367683600,44.64168359375,-0.3042943477630615,-0.16438618302345276,-0.0828094482421875
1732818156372405800,44.64640576171875,-0.08167970180511475,-0.49310967326164246,0.6584234237670898
1732818156377127700,44.651127685546875,0.1679486334323883,-0.6982933878898621,0.2774028778076172
1732818156381849600,44.655849609375,0.0032294392585754395,0.2988194227218628,-0.12749958038330078
1732818156386571500,44.660571533203125,0.02467745542526245,0.5273256301879883,-0.14765453338623047
1732818156391293400,44.66529345703125,-0.008593440055847168,0.037807486951351166,0.33469390869140625
1732818156396015600,44.670015625,0.059281349182128906,-0.43381911516189575,0.3127260208129883
1732818156400737500,44.674737548828126,-0.035065412521362305,-0.3181774616241455,0.8750514984130859
1732818156405459500,44.67945947265625,0.2583199143409729,0.1928601861000061,0.7316980361938477
1732818156410181400,44.68418139648438,0.5647494196891785,0.16096436977386475,0.015577316284179688
1732818156414903600,44.68890356445313,0.51694655418396,0.0810369998216629,-0.9453849792480469
1732818156419625500,44.69362548828125,0.6704870462417603,-0.9005991220474243,0.07709217071533203
1732818156424347400,44.69834741210938,0.032704949378967285,-0.49007490277290344,-0.048229217529296875
1732818156429069300,44.7030693359375,0.2420838177204132,-0.3529987335205078,-0.7964582443237305
1732818156433791500,44.70779150390625,-0.33757269382476807,-0.1834287792444229,0.20981597900390625
1732818156438513400,44.71251342773437,0.05790036916732788,-0.21522286534309387,0.29062843322753906
1732818156443235300,44.7172353515625,0.14772644639015198,-0.5786023139953613,0.025490760803222656
1732818156447957200,44.72195727539062,0.252879798412323,0.4609115421772003,-0.2051382064819336
1732818156452679200,44.72667919921875,-0.01119375228881836,0.4030325710773468,-0.24309349060058594
1732818156457401300,44.7314013671875,0.050600022077560425,-0.025130635127425194,0.7747364044189453
1732818156462123300,44.73612329101562,-0.28676891326904297,-0.08237271755933762,1.294149398803711
1732818156466845200,44.74084521484375,0.2872450053691864,0.07684986293315887,0.34145545959472656
1732818156471567000,44.74556713867187,0.2831200063228607,0.5895206928253174,-0.3656778335571289
1732818156476289300,44.750289306640624,0.33701878786087036,0.27087152004241943,-1.2548761367797852
1732818156481011200,44.75501123046875,0.2788482904434204,-0.2627717852592468,-1.012709617614746
1732818156485733000,44.759733154296875,0.028881549835205078,-0.46407443284988403,0.17660045623779297
1732818156490455000,44.764455078125,-0.19293898344039917,0.028895169496536255,-0.8240184783935547
1732818156495177200,44.76917724609375,-0.22561964392662048,0.33844539523124695,-0.41273021697998047
1732818156499899100,44.773899169921876,-0.058855921030044556,-0.21262207627296448,0.6218729019165039
1732818156504621000,44.77862109375,0.1038605272769928,-0.4549679756164551,-0.22848892211914062
1732818156509343000,44.783343017578126,0.054498881101608276,0.10985855758190155,0.45366573333740234
1732818156514065000,44.78806494140625,-0.19268643856048584,0.8074321150779724,0.34405040740966797
1732818156518787000,44.792787109375,-0.10674911737442017,0.5023089051246643,0.44368553161621094
1732818156523509000,44.79750903320313,0.021122097969055176,-0.17184345424175262,0.25696563720703125
1732818156528231000,44.80223095703125,-0.09524446725845337,-0.32887518405914307,0.16121578216552734
1732818156532952800,44.80695288085938,0.23215660452842712,-0.0645608976483345,-0.1041097640991211
1732818156537675000,44.81167504882813,0.28109756112098694,-0.04141654074192047,-0.5525684356689453
1732818156542397000,44.81639697265625,0.20439282059669495,-0.28542596101760864,-0.5728521347045898
1732818156547118800,44.82111889648438,0.22477000951766968,-0.4992218017578125,0.8663978576660156
1732818156551840800,44.8258408203125,-0.0009801387786865234,-0.01382032036781311,0.8370962142944336
1732818156556563000,44.83056298828125,0.34691786766052246,0.33195966482162476,-0.6737537384033203
1732818156561284900,44.83528491210937,-0.1026386022567749,0.41555163264274597,0.7472496032714844
1732818156566006800,44.8400068359375,0.1090458333492279,-0.06226801127195358,0.41167354583740234
1732818156570728700,44.84472875976562,0.3238602876663208,-0.35965728759765625,-0.006501197814941406
1732818156575450600,44.84945068359375,-0.033896028995513916,0.5313825607299805,0.09321403503417969
1732818156580172800,44.8541728515625,0.08860790729522705,0.5004778504371643,-0.4846839904785156
1732818156584894700,44.858894775390624,-0.08444517850875854,-0.14047308266162872,0.5709238052368164
1732818156589616600,44.86361669921875,-0.11462938785552979,-0.15150292217731476,0.45059967041015625
1732818156594338600,44.868338623046874,0.15238511562347412,-0.08632312715053558,0.27188682556152344
1732818156599060700,44.873060791015625,0.19462549686431885,0.1724795550107956,0.1956024169921875
1732818156603782700,44.87778271484375,0.41660699248313904,-0.37173303961753845,-0.8120250701904297
1732818156608504600,44.882504638671875,0.058165550231933594,-0.29995277523994446,-1.1422805786132812
1732818156613226500,44.8872265625,0.2284536361694336,0.04173976182937622,0.4217395782470703
1732818156617948700,44.89194873046875,-0.22436556220054626,0.3906730115413666,-0.6270723342895508
1732818156622670600,44.89667065429688,0.38628560304641724,-0.006929788738489151,-0.7495870590209961
1732818156627392500,44.901392578125,-0.28664177656173706,-0.11383800208568573,0.5930500030517578
1732818156632114400,44.90611450195313,-0.1392754316329956,0.24448074400424957,0.532444953918457
1732818156636836400,44.91083642578125,0.3127359449863434,0.03368176519870758,0.3639841079711914
1732818156641558500,44.91555859375,-0.06775236129760742,0.3962441384792328,0.5470867156982422
1732818156646280400,44.92028051757813,0.24135687947273254,-0.08427296578884125,-0.0024557113647460938
1732818156651002400,44.92500244140625,-0.0845751166343689,-0.647034764289856,0.6369705200195312
1732818156655724300,44.92972436523438,-0.16325786709785461,-0.40974679589271545,0.785395622253418
1732818156660446500,44.93444653320312,0.4094656705856323,-0.39126095175743103,0.29964733123779297
1732818156665168400,44.93916845703125,0.3638940453529358,-0.38346171379089355,0.13709449768066406
1732818156669890300,44.94389038085937,0.3119100332260132,-0.6965186595916748,-0.5177640914916992
1732818156674612200,44.9486123046875,0.2539934515953064,-1.3942241668701172,0.5110054016113281
1732818156679334400,44.95333447265625,-0.009728223085403442,-0.8075079321861267,1.0264368057250977
1732818156684056300,44.95805639648437,0.09156030416488647,-0.4158393144607544,-0.3404273986816406
1732818156688778200,44.9627783203125,-0.1582191288471222,-0.09953586757183075,1.4665441513061523
1732818156693500200,44.96750024414062,0.29800155758857727,0.07541640102863312,0.5770902633666992
1732818156698222000,44.97222216796875,0.48473358154296875,0.1919766664505005,0.28476810455322266
1732818156702944300,44.9769443359375,0.033221423625946045,0.7916197180747986,0.6818857192993164
1732818156707666200,44.981666259765625,0.10890045762062073,0.46739906072616577,0.35141754150390625
1732818156712388000,44.98638818359375,0.04194381833076477,-0.3764646649360657,0.7509536743164062
1732818156717110000,44.991110107421875,-0.02724534273147583,-0.5249922871589661,1.023752212524414
1732818156721832200,44.995832275390626,0.23463675379753113,-0.5481631755828857,0.4922809600830078
1732818156726554000,45.00055419921875,0.2206641435623169,-0.041325993835926056,0.1740121841430664
1732818156731276000,45.005276123046876,0.438314288854599,-0.4578573405742645,-0.5628719329833984
1732818156735998000,45.009998046875,0.23592114448547363,-0.9083542823791504,-0.3600740432739258
1732818156740720000,45.01472021484375,0.08556300401687622,-1.05597722530365,1.0440406799316406
1732818156745442000,45.01944213867188,-0.29875558614730835,-0.22005823254585266,0.4378795623779297
1732818156750164000,45.0241640625,0.13096782565116882,0.04335261136293411,0.06534290313720703
1732818156754886000,45.02888598632813,-0.5695841908454895,-0.1040148213505745,1.4257307052612305
1732818156759607800,45.03360791015625,0.07611989974975586,-0.060667749494314194,0.9881744384765625
1732818156764330000,45.038330078125,-0.04338860511779785,0.12091369926929474,0.4374990463256836
1732818156769052000,45.04305200195312,-0.3164254426956177,0.8914158940315247,-0.17974853515625
1732818156773773800,45.04777392578125,-0.24255609512329102,0.3735652565956116,0.3132314682006836
1732818156778495700,45.05249584960937,-0.23499703407287598,-0.27159637212753296,0.644810676574707
1732818156783218000,45.05721801757812,-0.05842161178588867,-0.45467808842658997,-0.5889749526977539
1732818156787939800,45.06193994140625,-0.0750347375869751,-0.38550058007240295,-0.4528207778930664
1732818156792661800,45.06666186523437,0.027071595191955566,-0.2842513620853424,-0.880803108215332
1732818156797383700,45.0713837890625,-0.060077786445617676,-0.690425455570221,-0.4166269302368164
1732818156802105900,45.07610595703125,-0.046693265438079834,-1.0380877256393433,-0.17406272888183594
1732818156806827800,45.080827880859374,-0.07842105627059937,-0.4076746702194214,0.017975807189941406
1732818156811549700,45.0855498046875,-0.4571508765220642,0.11557522416114807,-0.5194482803344727
1732818156816271600,45.090271728515624,-0.25858861207962036,-0.00644056499004364,1.2968940734863281
1732818156820993500,45.09499365234375,-0.3345789909362793,-0.4473802447319031,1.2781047821044922
1732818156825715700,45.0997158203125,0.26183852553367615,-0.5333079099655151,0.724644660949707
1732818156830437600,45.104437744140625,-0.4273836016654968,0.7976745963096619,0.29267311096191406
1732818156835159600,45.10915966796875,0.09755289554595947,0.9225172400474548,0.21669960021972656
1732818156839881500,45.113881591796876,-0.3556918501853943,0.05340566858649254,0.30251312255859375
1732818156844603600,45.11860375976563,-0.21086233854293823,-0.3394761383533478,0.1632213592529297
1732818156849325600,45.12332568359375,-0.10631603002548218,-0.19705598056316376,-0.622889518737793
1732818156854047500,45.12804760742188,0.05367100238800049,0.4227107763290405,-0.32764720916748047
1732818156858769400,45.132769287109376,0.08510494232177734,-0.036867789924144745,-1.2899808883666992
1732818156863491600,45.13749169921875,0.22184842824935913,-0.7204143404960632,-0.33934688568115234
1732818156868213500,45.14221362304688,-0.07107269763946533,-0.506849467754364,0.27425479888916016
1732818156872935400,45.14693530273438,0.23492175340652466,0.0616861991584301,-1.3891077041625977
1732818156877657300,45.1516572265625,-0.0984649658203125,-0.46645450592041016,-0.4783487319946289
1732818156882379300,45.15637915039063,-0.2164793610572815,-0.7000830769538879,0.6361856460571289
1732818156887101400,45.16110131835938,0.01855003833770752,-0.4164608418941498,1.0766077041625977
1732818156891823400,45.1658232421875,0.09804147481918335,0.7143978476524353,0.555323600769043
1732818156896545300,45.17054516601563,-0.10099035501480103,1.3164010047912598,-0.8673601150512695
1732818156901267200,45.17526708984375,-0.12329679727554321,0.6391374468803406,-0.03643512725830078
1732818156905989400,45.1799892578125,-0.3620508313179016,0.5192822813987732,0.4767131805419922
1732818156910711300,45.18471118164062,-0.48311012983322144,0.5773221850395203,-0.689122200012207
1732818156915433200,45.18943310546875,-0.026721656322479248,0.18217970430850983,-1.2721948623657227
1732818156920155100,45.19415502929687,-0.045025527477264404,-0.08307932317256927,-0.9028778076171875
1732818156924877300,45.198877197265624,0.39853793382644653,-0.27169734239578247,-2.1593122482299805
1732818156929599200,45.20359912109375,0.11417311429977417,-0.6075243353843689,-0.8476409912109375
1732818156934321200,45.208321044921874,-0.09501123428344727,-0.2895389497280121,0.19365787506103516
1732818156939043000,45.21304296875,0.14776885509490967,-0.26571011543273926,-0.9349079132080078
1732818156943765000,45.217764892578124,-0.187633216381073,-0.013606760650873184,0.39955615997314453
1732818156948487200,45.222487060546875,0.004548966884613037,0.31595736742019653,0.768733024597168
1732818156953209000,45.227208984375,0.3585292398929596,-0.1447495073080063,-0.5567770004272461
1732818156957931000,45.231930908203125,-0.0473020076751709,0.4562782943248749,0.3605623245239258
1732818156962653000,45.23665283203125,0.0988861620426178,0.3518003821372986,-0.5597238540649414
1732818156967375000,45.241375,-0.25763821601867676,-0.1685461848974228,0.17423629760742188
1732818156972097000,45.24609692382813,-0.1718248724937439,-0.12520600855350494,-0.21236896514892578
1732818156976819000,45.25081884765625,0.07594519853591919,0.10667431354522705,0.0891256332397461
1732818156981540900,45.25554077148438,0.4462668001651764,0.3051939606666565,-0.3542652130126953
1732818156986263000,45.26026293945313,0.6643245816230774,0.22892412543296814,-0.2720050811767578
1732818156990985000,45.26498486328125,0.6075490713119507,-0.04380740970373154,-0.7611684799194336
1732818156995707000,45.26970678710938,0.7517412900924683,-0.47644948959350586,0.1232137680053711
1732818157000428800,45.2744287109375,0.17228081822395325,-0.36558645963668823,-1.0947599411010742
1732818157005150700,45.27915063476563,0.29124969244003296,-0.30683842301368713,-1.165292739868164
1732818157009873000,45.28387280273437,-0.16926372051239014,-0.20217320322990417,0.06012725830078125
1732818157014594800,45.2885947265625,0.3644334673881531,-0.41857898235321045,-0.24298763275146484
1732818157019316700,45.29331665039062,-0.06009787321090698,0.23777297139167786,-0.7176313400268555
1732818157024038700,45.29803857421875,-0.3332160711288452,0.879493236541748,0.20705127716064453
1732818157028760800,45.3027607421875,-0.23249542713165283,0.9929034113883972,-0.6879816055297852
1732818157033482800,45.30748266601562,-0.09374010562896729,1.0381985902786255,0.09981441497802734
1732818157038204700,45.31220458984375,0.2016102373600006,0.6816562414169312,-0.09438228607177734
1732818157042926600,45.31692651367187,0.16507920622825623,0.747199535369873,-0.44565773010253906
1732818157047648800,45.321648681640625,0.4122837781906128,0.33918875455856323,0.12236309051513672
1732818157052370700,45.32637060546875,0.36888307332992554,0.16193817555904388,-0.5961084365844727
1732818157057092600,45.331092529296875,0.4138752818107605,-0.662312924861908,-0.21983623504638672
1732818157061814500,45.335814453125,0.035111188888549805,-0.2486417591571808,0.8621912002563477
1732818157066536700,45.34053662109375,0.3551323413848877,-0.3298528790473938,-1.1058692932128906
1732818157071258600,45.345258544921876,-0.2752745747566223,-0.13473519682884216,-0.7832107543945312
1732818157075980500,45.34998046875,-0.23526060581207275,-0.05426125228404999,0.2703571319580078
1732818157080702500,45.354702392578126,-0.016545534133911133,-0.5788233280181885,-0.39741039276123047
1732818157085424600,45.35942456054688,-0.08729737997055054,-0.12657105922698975,-0.9095125198364258
1732818157090146600,45.364146484375,-0.26586711406707764,0.18166853487491608,0.3248462677001953
1732818157094868500,45.36886840820313,0.07096728682518005,-0.4068119525909424,-0.04879570007324219
1732818157099590700,45.37359057617188,0.04215210676193237,-0.5612794160842896,-0.06533432006835938
1732818157104312600,45.3783125,0.45567554235458374,-0.02158365398645401,0.022744178771972656
1732818157109034500,45.38303442382813,0.3056725859642029,0.20676709711551666,0.19421958923339844
1732818157113756400,45.38775634765625,0.7171659469604492,0.27160370349884033,-0.2774696350097656
1732818157118478300,45.39247827148437,0.6289416551589966,0.2856675982475281,-0.13986873626708984
1732818157123200500,45.39720043945312,0.3512169122695923,-0.02314191684126854,0.21797847747802734
1732818157127922400,45.40192236328125,0.017497479915618896,0.3664562404155731,0.3639364242553711
1732818157132644400,45.40664428710937,0.054388225078582764,0.12837719917297363,-0.7364025115966797
1732818157137366300,45.4113662109375,-0.11555743217468262,-0.2766028642654419,0.38601112365722656
1732818157142088400,45.41608837890625,-0.28156518936157227,-0.5228599905967712,0.1358623504638672
1732818157146810400,45.420810302734374,-0.003766477108001709,-0.17203402519226074,0.06832504272460938
1732818157151532300,45.4255322265625,-0.22622907161712646,-0.04745585471391678,-0.38872432708740234
1732818157156254200,45.430254150390624,0.2744714617729187,-0.2797969877719879,-0.2124643325805664
1732818157160976400,45.434976318359375,-0.04110902547836304,-0.8046411275863647,-0.3550376892089844
1732818157165698300,45.4396982421875,-0.029850661754608154,-0.5546489357948303,0.07962512969970703
1732818157170420200,45.444420166015625,0.06111571192741394,-0.14443543553352356,0.6565752029418945
1732818157175142100,45.44914208984375,0.2456645369529724,0.46057695150375366,-0.2159433364868164
1732818157179864000,45.453864013671875,0.24067670106887817,0.5989317893981934,-1.6890907287597656
1732818157184586200,45.45858618164063,0.34279322624206543,-0.13314101099967957,-0.40796756744384766
1732818157189308200,45.46330810546875,-0.37538713216781616,0.14914561808109283,-0.28813743591308594
1732818157194030000,45.46803002929688,0.0604223906993866,-0.05895841866731644,-0.769989013671875
1732818157198752000,45.472751953125,-0.30957359075546265,-0.48579734563827515,0.02449512481689453
1732818157203474200,45.47747412109375,-0.5277152061462402,-0.3608212471008301,0.2898235321044922
1732818157208196000,45.48219604492188,0.4221753478050232,-0.9850791692733765,-0.17689800262451172
1732818157212918000,45.48691796875,-0.11842203140258789,-0.15027451515197754,-0.1931438446044922
1732818157217640000,45.49163989257813,0.11454504728317261,-0.16476982831954956,-0.22783565521240234
1732818157222362000,45.49636206054687,-0.13779371976852417,-0.6595457792282104,0.749547004699707
1732818157227084000,45.501083984375,-0.24775934219360352,-0.6202435493469238,0.7685689926147461
1732818157231806000,45.50580590820312,-0.0004519224166870117,-0.47722455859184265,-0.13126087188720703
1732818157236527900,45.51052783203125,-0.08404242992401123,-0.45133256912231445,0.33820343017578125
1732818157241249800,45.51524975585937,0.17243605852127075,-0.3708202838897705,-0.47206878662109375
1732818157245972000,45.51997192382812,0.11311274766921997,-0.8881145119667053,-0.9481229782104492
1732818157250694000,45.52469384765625,0.1034131646156311,-0.6406652331352234,0.6674375534057617
1732818157255415800,45.52941577148437,-0.29873979091644287,-0.05695132166147232,-0.1256084442138672
1732818157260137700,45.5341376953125,0.1590512990951538,0.03563354164361954,-0.15880680084228516
1732818157264860000,45.53885986328125,-0.2181968092918396,0.12856440246105194,0.11388206481933594
1732818157269581800,45.543581787109375,0.19583836197853088,-0.2468126118183136,0.27512645721435547
1732818157274303700,45.5483037109375,0.1556428074836731,0.05873004347085953,0.22528648376464844
1732818157279025700,45.553025634765625,0.1736425757408142,0.0648631677031517,-0.15061187744140625
1732818157283747800,45.557747802734376,-0.014855623245239258,-0.4335588216781616,-0.08095359802246094
1732818157288469800,45.5624697265625,-0.0771588683128357,-0.6217001080513,0.012479782104492188
1732818157293191700,45.567191650390626,-0.24796253442764282,-0.7173831462860107,0.3303031921386719
1732818157297913900,45.57191381835938,0.16662383079528809,-0.2480126917362213,1.0211553573608398
1732818157302635800,45.5766357421875,0.17904379963874817,-0.1044950783252716,0.3417091369628906
1732818157307357700,45.58135766601563,0.20020854473114014,-0.16437828540802002,-0.2152109146118164
1732818157312079600,45.58607958984375,0.04505723714828491,-0.3361445367336273,-0.0830230712890625
1732818157316801800,45.5908017578125,-0.0601542592048645,0.29999399185180664,-0.037329673767089844
1732818157321523700,45.59552368164063,-0.14892607927322388,0.1925775110721588,-0.9358177185058594
1732818157326245600,45.60024560546875,-0.431643545627594,0.19324198365211487,-0.8794479370117188
1732818157330967600,45.60496752929687,-0.25079089403152466,-0.19082596898078918,-0.7690143585205078
1732818157335689500,45.609689453125,-0.26473015546798706,-0.6600610613822937,-1.3363933563232422
1732818157340411600,45.61441162109375,-0.25710129737854004,0.1378834992647171,-0.24098587036132812
1732818157345133600,45.61913354492187,0.07785999774932861,-0.05244503170251846,-0.12500858306884766
1732818157349855500,45.62385546875,-0.074221670627594,-0.35594189167022705,0.4058361053466797
1732818157354577400,45.62857739257812,0.16515123844146729,-0.36350327730178833,0.2810039520263672
1732818157359299600,45.633299560546874,-0.015541493892669678,-0.63335782289505,-0.10976409912109375
1732818157364021500,45.638021484375,0.1723126769065857,-0.38947615027427673,0.6417255401611328
1732818157368743400,45.642743408203124,0.2126615047454834,-0.29220834374427795,0.20640850067138672
1732818157373465300,45.64746533203125,0.21461933851242065,-0.7980506420135498,-0.3025093078613281
1732818157378187500,45.6521875,-0.07270973920822144,-0.7919257879257202,0.5411376953125
1732818157382909400,45.656909423828125,-0.2547203302383423,-0.5280015468597412,-0.0026617050170898438
1732818157387631400,45.66163134765625,-0.039719223976135254,-0.1159973293542862,-0.09336662292480469
1732818157392353300,45.666353271484375,-0.43988484144210815,-0.1663396656513214,0.47742748260498047
1732818157397075200,45.6710751953125,0.0008243918418884277,-0.22603899240493774,1.2552309036254883
1732818157401797400,45.67579736328125,0.2816258370876312,0.24928340315818787,-0.046738624572753906
1732818157406519300,45.68051928710938,0.13477158546447754,1.1239415407180786,-0.42606067657470703
1732818157411241200,45.6852412109375,0.2143900990486145,0.3417357802391052,-0.49799537658691406
1732818157415963100,45.68996313476563,0.05334740877151489,-0.6649141311645508,0.06295967102050781
1732818157420685300,45.69468530273438,0.028800368309020996,-0.7756224870681763,-0.15673160552978516
1732818157425407200,45.6994072265625,0.034626662731170654,-0.2314932942390442,0.7050104141235352
1732818157430129200,45.70412915039063,0.4545961618423462,-0.24247828125953674,-0.2295675277709961
1732818157434851000,45.70885107421875,0.43726950883865356,-0.25231969356536865,-0.28542423248291016
1732818157439573200,45.7135732421875,0.10102835297584534,-0.16569378972053528,0.5970525741577148
1732818157444295200,45.71829516601562,-0.18178629875183105,0.5875277519226074,0.9307270050048828
1732818157449017000,45.72301708984375,-0.3572414517402649,1.1375600099563599,-1.0952339172363281
1732818157453739300,45.7277392578125,-0.06284987926483154,1.0341285467147827,0.2818450927734375
1732818157458461200,45.73246118164062,-0.41423624753952026,0.718662679195404,0.5190391540527344
1732818157463183000,45.73718310546875,0.2506978511810303,0.7152495384216309,-0.39532470703125
1732818157467905000,45.74190502929687,-0.21174943447113037,1.0553088188171387,0.32648563385009766
1732818157472627200,45.746627197265624,-0.37735676765441895,1.217147707939148,0.05091381072998047
1732818157477349000,45.75134912109375,0.45799070596694946,0.11494866758584976,0.6877365112304688
1732818157482071000,45.756071044921875,-0.16759169101715088,-0.2625364065170288,0.2868213653564453
1732818157486793000,45.76079296875,0.600750207901001,-0.1512759029865265,-0.46543312072753906
1732818157491515100,45.76551513671875,0.07603323459625244,-0.21763840317726135,0.45546913146972656
1732818157496237000,45.770237060546876,0.23790091276168823,0.07906749844551086,-0.23958492279052734
1732818157500959000,45.774958984375,0.3429325222969055,-0.7954199314117432,-0.6276006698608398
1732818157505681000,45.779680908203126,0.13910895586013794,-1.0202661752700806,1.1060371398925781
1732818157510402800,45.78440283203125,-0.2708095908164978,-0.15023931860923767,0.25441646575927734
1732818157515125000,45.789125,-0.12093442678451538,0.3156147003173828,0.36338329315185547
1732818157519847000,45.79384692382813,-0.4542226791381836,0.6327849626541138,0.8250522613525391
1732818157524568800,45.79856884765625,0.07506287097930908,0.04739761725068092,1.3042097091674805
1732818157529290800,45.80329077148438,0.3672296404838562,0.33244192600250244,0.8687629699707031
1732818157534013000,45.80801293945313,0.3025107681751251,1.6479228734970093,0.21622180938720703
1732818157538734800,45.81273486328125,0.2364705204963684,1.7404491901397705,0.8821840286254883
1732818157543456800,45.81745678710938,0.19445309042930603,0.9458041787147522,1.0973024368286133
1732818157548178700,45.8221787109375,0.29356685280799866,0.24401229619979858,0.30905818939208984
1732818157552900900,45.82690087890625,-0.02879256010055542,0.6567479372024536,0.08277416229248047
1732818157557622800,45.83162280273437,0.35376209020614624,0.5592507719993591,-0.14318561553955078
1732818157562344700,45.8363447265625,0.11820092797279358,-0.47900909185409546,-1.1325607299804688
1732818157567066600,45.84106665039062,0.26428988575935364,-1.0628207921981812,-0.7878551483154297
1732818157571788800,45.845788818359374,-0.16190677881240845,-0.8937236666679382,-0.057669639587402344
1732818157576510700,45.8505107421875,-0.16563105583190918,-0.04683218523859978,-0.5884237289428711
1732818157581232600,45.855232666015624,0.08971178531646729,-0.4030059576034546,-0.32088661193847656
1732818157585954800,45.859954833984375,-0.10336551070213318,-0.4277985692024231,1.4578752517700195
1732818157590676700,45.8646767578125,0.27777671813964844,0.2523031532764435,1.1673755645751953
1732818157595398700,45.869398681640625,-0.04882308840751648,1.3135161399841309,0.5535163879394531
1732818157600120600,45.87412060546875,0.07586285471916199,1.297492504119873,-0.3689155578613281
1732818157604842500,45.878842529296875,-0.08477216958999634,0.6839927434921265,0.7948904037475586
1732818157609564700,45.883564697265626,-0.33593443036079407,0.7328294515609741,1.2456474304199219
1732818157614286600,45.88828662109375,-0.2191128432750702,0.6714940071105957,-0.3637571334838867
1732818157619008500,45.89300854492188,0.18315133452415466,0.3625085949897766,0.47487926483154297
1732818157623730400,45.89773046875,0.10183975100517273,-0.10649508237838745,-0.28458309173583984
1732818157628452600,45.90245263671875,0.22838544845581055,-0.5094408392906189,-0.8645753860473633
1732818157633174500,45.90717456054688,0.11025044322013855,-0.7179586887359619,0.7070245742797852
1732818157637896400,45.911896484375,-0.1390693485736847,-0.37617769837379456,-0.6466598510742188
1732818157642618400,45.91661840820313,-0.0893203616142273,-0.3373221755027771,-0.8950614929199219
1732818157647340500,45.92134057617187,-0.285584032535553,-0.09942685067653656,1.05615234375
1732818157652062500,45.9260625,-0.2803400754928589,-0.6283062100410461,0.4675445556640625
1732818157656784400,45.93078442382812,0.2920733690261841,-0.6686581373214722,-0.5712299346923828
1732818157661506300,45.93550634765625,-0.2724758982658386,0.2966538667678833,0.04688072204589844
1732818157666228200,45.94022827148437,-0.06291794776916504,0.07854607701301575,0.9952869415283203
1732818157670950400,45.94495043945312,0.0607968270778656,-0.5168609619140625,0.9770069122314453
1732818157675672300,45.94967236328125,0.2603643536567688,-0.47498559951782227,0.08772563934326172
1732818157680394200,45.95439428710937,-0.21075493097305298,0.09699351340532303,0.6483306884765625
1732818157685116400,45.959116455078124,0.13989189267158508,0.3528663218021393,0.40105724334716797
1732818157689838300,45.96383837890625,0.3274456858634949,0.49703270196914673,-0.5080509185791016
1732818157694560300,45.968560302734375,0.44845354557037354,-0.08782221376895905,0.025583267211914062
1732818157699282400,45.973282470703126,-0.027404487133026123,-0.40505507588386536,0.0075740814208984375
1732818157704004400,45.97800439453125,-0.006529510021209717,0.0664704367518425,-1.0343093872070312
1732818157708726300,45.982726318359376,-0.6348171830177307,0.20108814537525177,0.18581485748291016
1732818157713448200,45.9874482421875,-0.07691293954849243,0.06665530800819397,-0.008447647094726562
1732818157718170000,45.992170166015626,-0.24802923202514648,0.2685694992542267,1.1478118896484375
1732818157722892300,45.99689233398438,-0.09825551509857178,0.5740244388580322,-0.03679847717285156
1732818157727614200,46.0016142578125,-0.2539306879043579,0.9321377277374268,-0.8524179458618164
1732818157732336000,46.00633618164063,-0.34827250242233276,0.9318730235099792,-0.10288333892822266
1732818157737058000,46.01105810546875,-0.40828144550323486,0.4970245361328125,0.4269886016845703
1732818157741780200,46.0157802734375,-0.12006533145904541,0.33228492736816406,0.13877296447753906
1732818157746502100,46.02050219726563,0.20785489678382874,0.09601879864931107,-0.2572460174560547
1732818157751224000,46.02522412109375,0.3199825584888458,-0.10770264267921448,-1.5860099792480469
1732818157755946000,46.02994604492188,0.12709730863571167,-0.40234485268592834,-1.5260276794433594
1732818157760668200,46.03466821289062,0.06495320796966553,-0.6320538520812988,0.4044942855834961
1732818157765390000,46.03939013671875,-0.20298147201538086,-0.5049464702606201,-0.3870391845703125
1732818157770112000,46.04411206054687,-0.03597754240036011,-0.6402240991592407,-0.8482294082641602
1732818157774834000,46.048833984375,-0.39698857069015503,-0.13806946575641632,0.46263980865478516
1732818157779555800,46.05355590820312,-0.11858093738555908,-0.7976735234260559,-0.4942636489868164
1732818157784278000,46.058278076171874,0.33666712045669556,-1.0178217887878418,-0.2801094055175781
1732818157789000000,46.063,-0.1936715841293335,0.22228188812732697,0.2648181915283203
1732818157793722000,46.06772216796875,0.01766866445541382,-0.5263820886611938,0.05986976623535156
1732818157798444000,46.072444091796875,-0.1182522177696228,-1.0301003456115723,0.29845333099365234
1732818157803166000,46.077166015625,-0.3112633228302002,-0.5294718742370605,-0.574009895324707
1732818157807888000,46.081887939453125,-0.17759042978286743,0.006346903741359711,0.3635835647583008
1732818157812609800,46.08660986328125,0.023700356483459473,0.4213593900203705,0.019486427307128906
1732818157817331500,46.09133154296875,0.47810930013656616,-0.06570486724376678,-0.7442235946655273
1732818157822053400,46.096053466796874,0.27699074149131775,-0.7569589614868164,-1.5753145217895508
1732818157826775300,46.100775390625,0.03899258375167847,-0.7567327618598938,-0.546717643737793
1732818157831497200,46.105497314453125,-0.37181174755096436,-0.258919894695282,-1.1935710906982422
1732818157836219400,46.110219482421876,-0.023468971252441406,-0.36706262826919556,-0.663818359375
1732818157840941300,46.11494140625,-0.1976822018623352,-0.5184919238090515,0.055199623107910156
1732818157845663200,46.119663330078126,0.3224470615386963,-0.22438275814056396,0.1861104965209961
1732818157850385200,46.12438525390625,-0.059286296367645264,0.5665307641029358,-0.5159378051757812
1732818157855107300,46.129107421875,0.33620190620422363,0.4153086245059967,-0.47966575622558594
1732818157859829200,46.13382934570313,-0.3957337737083435,-0.408151239156723,0.7521266937255859
1732818157864551200,46.13855126953125,-0.1864795684814453,-0.17570506036281586,0.9321775436401367
1732818157869273000,46.14327319335938,-0.34886252880096436,-0.14977450668811798,-0.2011585235595703
1732818157873995300,46.14799536132813,-0.07268381118774414,0.37031370401382446,-1.822265625
1732818157878717200,46.15271728515625,-0.1203508973121643,-0.06193555146455765,-2.669045925140381
1732818157883439000,46.15743920898438,-0.1371261477470398,-0.4628011882305145,-1.133453369140625
1732818157888161300,46.16216137695312,-0.07336658239364624,-0.5096224546432495,-1.1084671020507812
1732818157892883200,46.16688330078125,-0.4391028881072998,-0.31885337829589844,-0.8874654769897461
1732818157897605000,46.17160522460937,-0.005552887916564941,0.023316998034715652,-1.5890140533447266
1732818157902327000,46.1763271484375,-0.2692439556121826,-0.06872346252202988,-0.8312597274780273
1732818157907049200,46.18104931640625,0.28606629371643066,-0.3099263608455658,-0.6157407760620117
1732818157911771100,46.185771240234374,0.7377375960350037,-0.4793938100337982,-0.0914926528930664
1732818157916493000,46.1904931640625,0.006842672824859619,0.7565799951553345,0.30254077911376953
1732818157921215000,46.195215087890624,0.14137396216392517,0.6361595392227173,0.6597394943237305
1732818157925937000,46.19993701171875,-0.09416913986206055,0.014489766210317612,0.8934822082519531
1732818157930659000,46.2046591796875,-0.04522883892059326,-0.3743387758731842,0.13524818420410156
1732818157935381000,46.209381103515625,-0.011643409729003906,-0.2461773157119751,0.7115421295166016
1732818157940103000,46.21410302734375,-0.027097225189208984,0.18099790811538696,0.08858871459960938
1732818157944824800,46.218824951171875,0.13314664363861084,-0.01664326712489128,-1.0643320083618164
1732818157949547000,46.223547119140626,0.2287195920944214,-0.04568297415971756,-0.7916784286499023
1732818157954269000,46.22826904296875,-0.057797133922576904,-0.0881490707397461,-0.3056650161743164
1732818157958990800,46.232990966796876,0.2313072681427002,0.5534034371376038,-0.9770488739013672
1732818157963712800,46.237712646484376,0.25283128023147583,0.782429575920105,-0.740656852722168
1732818157968435000,46.24243505859375,0.022745132446289062,0.42553937435150146,-0.3009309768676758
1732818157973156900,46.24715698242188,0.3220476508140564,0.4138276278972626,-0.24958229064941406
1732818157977878800,46.25187866210938,0.7206761837005615,0.3462284803390503,-0.7579803466796875
1732818157982601000,46.25660107421875,0.3048417568206787,0.6265978813171387,-0.7059364318847656
1732818157987323000,46.26132299804687,0.21833401918411255,0.11178608983755112,-0.09110355377197266
1732818157992044800,46.266044921875,0.11432468891143799,0.21929527819156647,0.4626026153564453
1732818157996766700,46.2707666015625,0.13240578770637512,0.09013152122497559,-0.2755165100097656
1732818158001489000,46.27548901367187,0.22816789150238037,0.027031946927309036,-0.16727256774902344
1732818158006210800,46.2802109375,0.05592310428619385,0.07726525515317917,0.4002399444580078
1732818158010932700,46.2849326171875,0.368368923664093,-0.15166428685188293,0.26141357421875
1732818158015654700,46.28965454101562,0.34025120735168457,-0.14570008218288422,0.8265266418457031
1732818158020376800,46.294376953125,0.11711624264717102,0.4107215702533722,1.1389198303222656
1732818158025098800,46.2990986328125,0.18437343835830688,0.1564689576625824,-1.0332574844360352
1732818158029820700,46.30382055664062,-0.3693663477897644,0.9846478700637817,-0.4933433532714844
1732818158034542600,46.30854248046875,0.040352076292037964,0.8124502301216125,0.42237091064453125
1732818158039264500,46.31326440429687,-0.5307743549346924,0.5591645836830139,-0.09049797058105469
1732818158043986700,46.317986572265625,0.5986802577972412,0.8887826204299927,-0.8671588897705078
1732818158048708600,46.32270849609375,-0.3672180771827698,0.21127288043498993,-0.1432514190673828
1732818158053430500,46.327430419921875,-0.27671611309051514,0.38264691829681396,-0.8098468780517578
1732818158058152700,46.332152587890626,0.20352336764335632,-0.22078359127044678,0.3384084701538086
1732818158062874600,46.33687451171875,-0.48448172211647034,0.10695955902338028,0.4737224578857422
1732818158067596500,46.341596435546876,0.8183645606040955,-0.1921919882297516,-1.3685483932495117
1732818158072318500,46.346318359375,-0.1499328911304474,-0.1456042230129242,-0.6143684387207031
1732818158077040600,46.35104052734375,0.08295658230781555,0.03152420371770859,-1.0543575286865234
1732818158081762600,46.35576245117188,-0.13502877950668335,-0.5280227661132812,0.47664546966552734
1732818158086484500,46.360484375,0.05414527654647827,-0.4371558129787445,-0.7353048324584961
1732818158091206400,46.36520629882813,-0.17160892486572266,-0.19635923206806183,-0.19028568267822266
1732818158095928600,46.36992846679688,-0.37523019313812256,-0.0658755898475647,0.8409414291381836
1732818158100650500,46.374650390625,0.1726958155632019,0.17319194972515106,0.5219411849975586
1732818158105372400,46.37937231445313,-0.18105804920196533,0.40810972452163696,0.158538818359375
1732818158110094300,46.38409423828125,0.29303064942359924,0.7264977097511292,0.019043922424316406
1732818158114816500,46.38881640625,-0.03201425075531006,0.6276031136512756,-0.22258853912353516
1732818158119538400,46.39353833007812,0.003582596778869629,0.5333619713783264,0.5050544738769531
1732818158124260400,46.39826025390625,-0.23620039224624634,0.35782450437545776,0.017554283142089844
1732818158128982300,46.40298217773437,0.3817151188850403,0.4871551990509033,-0.049256324768066406
1732818158133704200,46.4077041015625,-0.08718031644821167,-0.24543820321559906,-1.3056535720825195
1732818158138426400,46.41242626953125,0.4159325063228607,-0.5366505980491638,-1.3997259140014648
1732818158143148300,46.417148193359374,-0.03476065397262573,-0.9067623019218445,-0.8432292938232422
1732818158147870500,46.421870361328125,-0.050252318382263184,-0.21327687799930573,0.49181461334228516
1732818158152592400,46.42659228515625,-0.9004654884338379,0.3614846467971802,-0.5461282730102539
1732818158157314300,46.431314208984375,0.008736193180084229,-0.16835741698741913,-0.20184326171875
1732818158162036200,46.4360361328125,-0.3020469546318054,-0.09885095804929733,-1.010519027709961
1732818158166758400,46.44075830078125,0.1527608036994934,0.9078691601753235,-1.3062009811401367
1732818158171480300,46.445480224609376,0.012194812297821045,1.7390170097351074,0.31870079040527344
1732818158176202200,46.4502021484375,-0.33559757471084595,1.4530423879623413,0.5338172912597656
1732818158180924200,46.45492407226563,0.5564752817153931,0.49969345331192017,0.19679737091064453
1732818158185646000,46.45964599609375,-0.3695489168167114,0.23391050100326538,0.7516641616821289
1732818158190368300,46.4643681640625,-0.27101343870162964,0.996003270149231,0.76031494140625
1732818158195090200,46.46909008789063,0.16160207986831665,0.716991126537323,0.4983844757080078
1732818158199812000,46.47381201171875,0.544694721698761,-0.08315519988536835,-0.7485618591308594
1732818158204534000,46.47853393554688,0.255687415599823,-0.7255078554153442,-1.273519515991211
1732818158209256200,46.48325610351562,-0.34257668256759644,-0.41070103645324707,-0.028882980346679688
1732818158213978000,46.48797802734375,-0.49896955490112305,0.16302619874477386,-1.0848093032836914
1732818158218700000,46.49269995117187,-0.5535227060317993,-0.4999484717845917,-0.6738138198852539
1732818158223422200,46.49742211914062,-0.19762223958969116,-0.9671375155448914,0.44356250762939453
1732818158228144000,46.50214404296875,0.09564146399497986,-0.46869295835494995,-0.08466434478759766
1732818158232866000,46.50686596679687,0.25798162817955017,0.6692658066749573,-0.06786537170410156
1732818158237588000,46.511587890625,0.04860818386077881,0.7856912016868591,-0.4823484420776367
1732818158242310100,46.51631005859375,0.2992134690284729,-0.29189279675483704,0.3212890625
1732818158247032000,46.521031982421874,0.24861353635787964,-0.3490888178348541,1.1566658020019531
1732818158251754000,46.52575390625,0.3990817070007324,0.7566460967063904,-0.01355743408203125
1732818158256476000,46.530475830078124,0.3953332304954529,0.8797999024391174,-0.1398153305053711
1732818158261198000,46.535197998046876,0.5663257241249084,0.601991593837738,0.22518062591552734
1732818158265920000,46.539919921875,0.3812375068664551,-0.1934100240468979,-0.4290275573730469
1732818158270642000,46.544641845703126,0.08937740325927734,-0.023587029427289963,1.0278358459472656
1732818158275363800,46.54936376953125,-0.3255144953727722,0.4156944453716278,0.37996673583984375
1732818158280085800,46.554085693359376,-0.1099061369895935,-0.2899280786514282,-0.4217872619628906
1732818158284808000,46.55880786132813,-0.13613617420196533,-0.024258725345134735,0.7336206436157227
1732818158289529900,46.56352978515625,-0.24524903297424316,-0.1928238570690155,0.30426692962646484
1732818158294252000,46.568251953125,0.16756242513656616,0.2795836329460144,-0.34248828887939453
1732818158298974000,46.57297387695313,-0.5168824791908264,1.672407865524292,-1.4355087280273438
1732818158303696000,46.57769580078125,0.3639536201953888,0.9571128487586975,-0.44315242767333984
1732818158308417800,46.58241772460938,-0.39936429262161255,0.49453768134117126,-0.019746780395507812
1732818158313139700,46.5871396484375,-0.26403969526290894,0.36344122886657715,0.3469524383544922
1732818158317862000,46.59186181640625,0.47458529472351074,0.3861985504627228,0.5365934371948242
1732818158322583800,46.59658374023437,-0.2277248501777649,0.5157696604728699,0.5950841903686523
1732818158327305700,46.6013056640625,0.8629561066627502,-0.10620258748531342,-0.27065467834472656
1732818158332027600,46.60602758789062,0.4290551543235779,-0.9037650227546692,-0.01820087432861328
1732818158336749800,46.61074975585937,0.06658703088760376,-0.8295313119888306,0.08937358856201172
1732818158341471700,46.6154716796875,0.03862011432647705,-0.04119639843702316,-0.7668495178222656
1732818158346193700,46.620193603515624,-0.3181922435760498,-0.3478647768497467,0.6794233322143555
1732818158350915600,46.62491552734375,-0.1414521336555481,-0.755159854888916,0.7133302688598633
1732818158355637800,46.6296376953125,0.1736547350883484,-0.8250024318695068,0.9899139404296875
1732818158360359700,46.634359619140625,0.01094585657119751,0.31551310420036316,0.03488636016845703
1732818158365081600,46.63908154296875,-0.020650923252105713,0.14881008863449097,0.00652313232421875
1732818158369803800,46.6438037109375,-0.10426729917526245,-0.3911036550998688,0.8421163558959961
1732818158374525700,46.648525634765626,-0.23407763242721558,-0.2778955101966858,0.9225578308105469
1732818158379247600,46.65324755859375,0.2353878617286682,0.5061801075935364,0.9341201782226562
1732818158383969500,46.657969482421876,0.14940568804740906,1.114760160446167,0.8427896499633789
1732818158388691700,46.66269165039063,0.7086465954780579,0.5867549777030945,0.03335380554199219
1732818158393413600,46.66741357421875,0.5156065821647644,0.01145067811012268,0.13410091400146484
1732818158398135600,46.67213549804688,0.5599591732025146,-0.18656131625175476,0.32981300354003906
1732818158402857500,46.676857421875,-0.4795876741409302,0.202900692820549,0.24265193939208984
1732818158407579600,46.68157958984375,-0.22025513648986816,-0.10778496414422989,1.198319435119629
1732818158412301600,46.68630151367187,-0.4674782156944275,-0.17924587428569794,0.5623540878295898
1732818158417023500,46.6910234375,0.0015230178833007812,-0.8395496010780334,0.0640707015991211
1732818158421745400,46.69574536132812,-0.15249603986740112,0.3317628502845764,0.22613525390625
1732818158426467300,46.70046728515625,-0.42094022035598755,1.128598690032959,-0.9730653762817383
1732818158431189500,46.705189453125,-0.23727113008499146,0.28795450925827026,-0.742274284362793
1732818158435911400,46.70991137695312,-0.30418384075164795,0.28103020787239075,-0.6499223709106445
1732818158440633600,46.714633544921874,-0.4474354386329651,-0.052897147834300995,-0.7250347137451172
1732818158445355500,46.71935546875,-0.026951968669891357,0.10821081697940826,-0.49958324432373047
1732818158450077400,46.724077392578124,-0.004517972469329834,-0.38311833143234253,0.07691383361816406
1732818158454799400,46.72879931640625,0.2953202426433563,-0.4496425688266754,0.20102787017822266
1732818158459521300,46.733521240234374,0.49843835830688477,-0.8810495138168335,0.823822021484375
1732818158464243500,46.738243408203125,0.08067983388900757,-0.19602641463279724,1.6370964050292969
1732818158468965400,46.74296533203125,0.3853329122066498,-0.18431979417800903,0.07337570190429688
1732818158473687300,46.747687255859375,-0.2873488664627075,-0.21149180829524994,1.7582855224609375
1732818158478409200,46.7524091796875,-0.4789418578147888,-0.16266506910324097,1.4688405990600586
1732818158483131400,46.75713134765625,0.022701561450958252,-0.4879929721355438,0.72637939453125
1732818158487853300,46.76185327148438,-0.3175334334373474,0.34261056780815125,-0.15380096435546875
1732818158492575200,46.7665751953125,-0.19065839052200317,0.3349895775318146,-0.4569206237792969
1732818158497297200,46.77129711914063,-0.3837774991989136,-0.5075914263725281,0.05030250549316406
1732818158502019300,46.77601928710938,-0.12496274709701538,-0.36135372519493103,-0.0029611587524414062
1732818158506741200,46.7807412109375,-0.2388591766357422,-0.075982466340065,-0.6327486038208008
1732818158511463200,46.78546313476563,-0.08415907621383667,0.5420196056365967,0.834712028503418
1732818158516185300,46.79018530273437,0.39126938581466675,0.22835084795951843,-0.6159124374389648
1732818158520907300,46.7949072265625,0.9209421277046204,-0.2023935317993164,-0.6170864105224609
1732818158525629200,46.79962915039062,0.47466138005256653,-0.8590455055236816,-0.4480323791503906
1732818158530351000,46.80435107421875,0.13755851984024048,-0.5015081167221069,-0.46015262603759766
1732818158535073300,46.8090732421875,-0.025311529636383057,-0.696329653263092,-0.8773393630981445
1732818158539795200,46.81379516601562,-0.13594579696655273,-0.47625795006752014,0.8748321533203125
1732818158544517000,46.81851708984375,-0.28647321462631226,-0.6242948770523071,0.3735532760620117
1732818158549239000,46.82323901367187,0.30546754598617554,0.21611571311950684,1.4796667098999023
1732818158553961000,46.8279609375,-0.3671935796737671,1.0915943384170532,0.1993694305419922
1732818158558683100,46.83268310546875,0.08833491802215576,0.6800380349159241,0.7443151473999023
1732818158563405000,46.837405029296875,-0.44178682565689087,-0.11475525796413422,1.0890378952026367
1732818158568127200,46.842127197265626,-0.5659230351448059,-0.2609556317329407,0.5503053665161133
1732818158572849200,46.84684912109375,-0.19221729040145874,0.5518062114715576,-1.7360124588012695
1732818158577571000,46.851571044921876,-0.11578601598739624,0.8818921446800232,-1.178257942199707
1732818158582293000,46.85629296875,-0.054109930992126465,-0.03439095616340637,-1.7016963958740234
1732818158587015200,46.86101513671875,0.33359289169311523,-0.7637139558792114,-0.836756706237793
1732818158591737000,46.86573706054688,-0.21200507879257202,-0.5515263080596924,0.21831798553466797
1732818158596459000,46.870458984375,-0.018651843070983887,0.7393897175788879,-0.45617103576660156
1732818158601181000,46.87518090820313,0.24565020203590393,0.2348080426454544,0.7380743026733398
1732818158605902800,46.87990283203125,-0.08813279867172241,-0.38273435831069946,1.7062263488769531
1732818158610625000,46.884625,0.45807525515556335,-0.3951147198677063,0.4585590362548828
1732818158615347000,46.88934692382813,0.08827811479568481,0.7541224360466003,0.538935661315918
1732818158620068900,46.89406884765625,-0.2914844751358032,1.0235841274261475,-0.3916292190551758
1732818158624790800,46.89879077148437,0.0059653520584106445,-0.48102498054504395,0.28313350677490234
1732818158629513000,46.90351293945312,-0.14769935607910156,-0.6274592876434326,-0.413665771484375
1732818158634235000,46.90823486328125,-0.2605487108230591,-0.27676448225975037,-0.3915128707885742
1732818158638956800,46.91295678710937,-0.1991521120071411,0.1432659775018692,-0.9841880798339844
1732818158643679000,46.917678955078124,0.1982441246509552,-0.24552223086357117,-0.8735294342041016
1732818158648401000,46.92240087890625,0.23221397399902344,-0.5608377456665039,-1.124063491821289
1732818158653122800,46.927122802734374,0.482544869184494,-0.32560795545578003,-0.3395853042602539
1732818158657844700,46.9318447265625,0.11068999767303467,0.40942516922950745,-0.41111087799072266
1732818158662567000,46.93656689453125,0.5647010207176208,0.5755833387374878,-0.832000732421875
1732818158667288800,46.941288818359375,0.11152291297912598,-0.20359399914741516,-0.3604755401611328
1732818158672010800,46.9460107421875,0.32061636447906494,-0.4573565721511841,0.1738128662109375
1732818158676732700,46.950732666015625,0.10704058408737183,-0.22976930439472198,0.46622180938720703
1732818158681454800,46.955454833984376,-0.24511760473251343,0.8466441035270691,0.6388950347900391
1732818158686176800,46.9601767578125,0.024398088455200195,0.6537101864814758,-0.4557971954345703
1732818158690898700,46.964898681640626,-0.0048836469650268555,-0.07264804095029831,1.0396757125854492
1732818158695620900,46.96962084960938,-0.35074442625045776,-0.06255190819501877,-0.4923114776611328
1732818158700342800,46.9743427734375,-0.13442462682724,0.15578767657279968,0.47015380859375
1732818158705064700,46.97906469726563,-0.06754636764526367,0.26944324374198914,0.17374420166015625
1732818158709786600,46.98378662109375,0.01662236452102661,1.0038973093032837,-1.4362268447875977
1732818158714508800,46.9885087890625,0.4552205502986908,0.14659547805786133,-0.5463972091674805
1732818158719230700,46.99323071289062,0.019612014293670654,0.8537774682044983,-0.3018035888671875
1732818158723952600,46.99795263671875,0.24738991260528564,0.21873126924037933,-1.394571304321289
1732818158728674600,47.00267456054687,-0.2062942385673523,0.16467998921871185,-0.48433589935302734
1732818158733396500,47.007396484375,-0.43589311838150024,0.2148248851299286,1.3747577667236328
1732818158738118700,47.01211865234375,0.4042661190032959,-0.3579470217227936,-0.7169179916381836
1732818158742840600,47.01684057617187,0.05730485916137695,0.4026907980442047,-0.4919099807739258
1732818158747562800,47.021562744140624,-0.010116875171661377,0.5256922245025635,-0.6398677825927734
1732818158752284700,47.02628466796875,0.22520381212234497,-0.10559231787919998,-0.7875614166259766
1732818158757006600,47.031006591796874,-0.6021599769592285,-0.14717191457748413,-0.13576889038085938
1732818158761728500,47.035728515625,-0.10928982496261597,-0.02785472571849823,-0.15390777587890625
1732818158766450700,47.04045068359375,0.010320961475372314,-0.2739628851413727,0.02335357666015625
1732818158771172600,47.045172607421875,0.3906864821910858,0.014052913524210453,-0.6581611633300781
1732818158775894500,47.04989453125,0.6835724115371704,-0.41424641013145447,-1.1453275680541992
1732818158780616400,47.054616455078126,0.15667077898979187,-0.661304771900177,0.9358377456665039
1732818158785338400,47.05933837890625,-0.01641899347305298,0.20115482807159424,0.14122867584228516
1732818158790060500,47.064060546875,0.39094218611717224,0.4772283136844635,0.49901771545410156
1732818158794782500,47.06878247070313,0.06274017691612244,0.49492987990379333,0.2420969009399414
1732818158799504400,47.07350439453125,0.24292224645614624,0.48317256569862366,0.009405136108398438
1732818158804226600,47.0782265625,0.08230683207511902,0.5859187245368958,0.6128444671630859
1732818158808948500,47.08294848632813,-0.17480486631393433,1.0070691108703613,-0.4202709197998047
1732818158813670400,47.08767041015625,0.012714505195617676,0.47885698080062866,-0.4374570846557617
1732818158818392300,47.09239233398438,-0.29981178045272827,-0.2468087524175644,-0.02098369598388672
1732818158823114500,47.09711450195312,-0.28091585636138916,-0.12491758167743683,-0.1159524917602539
1732818158827836400,47.10183642578125,0.2634071111679077,-0.22154104709625244,-0.5848264694213867
1732818158832558300,47.10655834960937,0.24837994575500488,-0.1997145414352417,-0.6218156814575195
1732818158837280300,47.1112802734375,0.5010890960693359,-0.41408753395080566,-0.8853549957275391
1732818158842002400,47.11600244140625,0.6438899636268616,-0.5818595290184021,-0.060703277587890625
1732818158846724400,47.12072436523437,-0.010244250297546387,-0.1452050358057022,0.5066566467285156
1732818158851446300,47.1254462890625,0.11013144254684448,0.29798030853271484,-0.9381465911865234
1732818158856168200,47.130168212890624,-0.3357188105583191,1.0384145975112915,0.07992744445800781
1732818158860890400,47.134890380859375,-0.03546065092086792,0.8097305297851562,0.6045160293579102
1732818158865612300,47.1396123046875,-0.25385767221450806,0.2858521342277527,-0.6239109039306641
1732818158870334200,47.144334228515625,0.07449716329574585,1.0242176055908203,0.19869136810302734
1732818158875056400,47.149056396484376,-0.5185338258743286,0.8351137042045593,-0.307861328125
1732818158879778300,47.1537783203125,-0.17800450325012207,0.01963261514902115,-0.8873157501220703
1732818158884500200,47.158500244140626,-0.0556759238243103,-0.6872661709785461,-0.3350391387939453
1732818158889222100,47.16322216796875,-0.28460419178009033,-0.7119181156158447,-0.14151477813720703
1732818158893944300,47.1679443359375,0.2492772936820984,-0.1188783124089241,0.1712045669555664
1732818158898666200,47.17266625976563,0.38650792837142944,-0.3423113226890564,-0.016000747680664062
1732818158903388200,47.17738818359375,0.4326527416706085,-0.6453962326049805,-0.000537872314453125
1732818158908110000,47.18211010742188,0.4461449384689331,-0.6156160235404968,1.193166732788086
1732818158912832000,47.18683203125,0.03201782703399658,-0.02203226648271084,0.7000589370727539
1732818158917554200,47.19155419921875,-0.04186713695526123,0.22272758185863495,0.09234809875488281
1732818158922276000,47.19627612304687,-0.4099925756454468,-0.32044166326522827,0.49866294860839844
1732818158926998300,47.20099829101562,0.07923364639282227,-0.5749784111976624,0.2300090789794922
1732818158931720200,47.20572021484375,-0.3922901153564453,0.5482597947120667,0.46647071838378906
1732818158936442000,47.21044213867187,-0.1449141502380371,1.6296964883804321,0.4020977020263672
1732818158941164000,47.2151640625,-0.08899790048599243,0.6559115648269653,-0.14851760864257812
1732818158945886200,47.21988623046875,-0.10699522495269775,0.10081220418214798,0.514409065246582
1732818158950608100,47.224608154296874,-0.18530237674713135,0.21383287012577057,-0.16007328033447266
1732818158955330000,47.229330078125,0.07357901334762573,0.38984957337379456,-0.04871368408203125
1732818158960052000,47.234052001953124,0.22391459345817566,-0.17180413007736206,-0.020013809204101562
1732818158964774000,47.23877392578125,0.6482442617416382,-0.6762193441390991,-0.7377138137817383
1732818158969496000,47.24349609375,0.6141013503074646,-1.1034663915634155,-0.15583229064941406
1732818158974218000,47.248218017578125,0.24168246984481812,-0.046663977205753326,0.44745731353759766
1732818158978940200,47.252940185546876,0.053677648305892944,0.07123468816280365,-0.010431289672851562
1732818158983662000,47.257662109375,-0.14430397748947144,0.16749972105026245,1.7640209197998047
1732818158988384000,47.262384033203126,-0.4798448085784912,0.5044739246368408,1.6508216857910156
1732818158993106000,47.26710595703125,-0.0673322081565857,1.0398643016815186,0.15482807159423828
1732818158997827800,47.27182788085938,-0.25746017694473267,2.156203508377075,0.5170516967773438
1732818159002550000,47.27655004882813,-0.175958514213562,1.56824791431427,0.13387680053710938
1732818159007272000,47.28127197265625,-0.25359970331192017,0.5019322037696838,0.4052925109863281
1732818159011993900,47.28599389648438,-0.3852255940437317,0.11667020618915558,0.7677297592163086
1732818159016715800,47.2907158203125,-0.2694852352142334,0.564807653427124,-0.4124021530151367
1732818159021438000,47.29543798828125,0.19512403011322021,0.31157174706459045,-0.1560964584350586
1732818159026159900,47.30015991210937,0.32025599479675293,-0.1395854651927948,-0.10634899139404297
1732818159030881800,47.3048818359375,0.6436694860458374,-0.5313501358032227,-1.4829301834106445
1732818159035604000,47.30960400390625,0.30048179626464844,-0.515575647354126,0.08577728271484375
1732818159040326000,47.31432592773437,-0.16263937950134277,0.1443922072649002,-0.04479789733886719
1732818159045047800,47.3190478515625,-0.027061641216278076,-0.26924291253089905,-0.040038108825683594
1732818159049769700,47.32376977539062,-0.3134539723396301,-0.26874208450317383,0.35552120208740234
1732818159054492000,47.328491943359374,-0.09916728734970093,-0.3210100531578064,0.5213174819946289
1732818159059213800,47.3332138671875,-0.0774419903755188,-0.2968321740627289,-0.2187328338623047
1732818159063935700,47.337935791015624,0.04328620433807373,0.4820040464401245,-1.0385208129882812
1732818159068657700,47.34265771484375,-0.14689737558364868,-0.03329528868198395,-0.0763406753540039
1732818159073379800,47.3473798828125,-0.30677247047424316,-0.20144601166248322,1.296112060546875
1732818159078101800,47.352101806640626,-0.009216845035552979,0.494885116815567,0.19925308227539062
1732818159082823700,47.35682373046875,0.393815815448761,0.9269366264343262,0.6069116592407227
1732818159087545900,47.3615458984375,0.11421096324920654,0.6812688112258911,0.311920166015625
1732818159092267800,47.36626782226563,0.7683584094047546,0.2985711693763733,-0.4118022918701172
1732818159096989700,47.37098974609375,0.6381181478500366,-0.4224703907966614,-0.05808067321777344
1732818159101711600,47.37571166992188,0.06962603330612183,-0.042994651943445206,0.697901725769043
1732818159106433800,47.38043383789063,-0.14258939027786255,-0.12059451639652252,-0.6764192581176758
1732818159111155700,47.38515576171875,-0.04542654752731323,-0.20228418707847595,0.621668815612793
1732818159115877600,47.38987768554688,-0.2681155204772949,-0.3964617848396301,0.36062049865722656
1732818159120599600,47.394599609375,-0.042333006858825684,0.06886178255081177,0.475830078125
1732818159125321700,47.39932177734375,-0.188515305519104,0.9197524785995483,-0.41337013244628906
1732818159130043600,47.40404370117187,-0.02147650718688965,1.3740737438201904,-0.5838479995727539
1732818159134765600,47.408765625,-0.20500630140304565,0.5465158224105835,0.09426212310791016
1732818159139487700,47.41348779296875,-0.05432099103927612,0.2996179163455963,-0.25612926483154297
1732818159144209700,47.41820971679687,0.0845075249671936,-0.01921738311648369,-0.8295421600341797
1732818159148931600,47.422931640625,-0.023971974849700928,-0.15377682447433472,0.4409322738647461
1732818159153653500,47.427653564453124,0.342523992061615,-0.07437880337238312,-1.4430580139160156
1732818159158375700,47.432375732421875,0.8626980781555176,-0.6161878108978271,0.11846065521240234
1732818159163097600,47.43709765625,0.24645522236824036,-0.7145093083381653,-0.36420345306396484
1732818159167819500,47.441819580078125,0.41129618883132935,-0.389121949672699,-0.09023857116699219
1732818159172541700,47.446541748046876,-0.2406896948814392,-0.6747554540634155,0.11058425903320312
1732818159177263600,47.451263671875,-0.23874688148498535,-0.2164565622806549,1.3974885940551758
1732818159181985500,47.455985595703126,-0.08179956674575806,-0.6594031453132629,0.27572154998779297
1732818159186707500,47.46070751953125,0.021921753883361816,0.08209413290023804,1.0960779190063477
1732818159191429600,47.4654296875,-0.29228562116622925,0.824893057346344,-0.5102338790893555
1732818159196151600,47.47015161132813,-0.0008268356323242188,0.013292640447616577,-0.21816158294677734
1732818159200873500,47.47487353515625,-0.39715540409088135,-0.658195972442627,0.07462310791015625
1732818159205595400,47.47959545898438,-0.2925025224685669,-0.4388369023799896,0.11902713775634766
1732818159210317300,47.4843173828125,0.017757713794708252,0.30858927965164185,0.050342559814453125
1732818159215039500,47.48903955078125,0.2943985164165497,0.6788713335990906,0.029395103454589844
1732818159219761400,47.49376147460937,0.6992629170417786,0.17573833465576172,-0.982792854309082
1732818159224483600,47.49848364257812,0.699188232421875,-0.7163785696029663,-0.4882497787475586
1732818159229205500,47.50320556640625,0.20012027025222778,-0.38720759749412537,-0.4602813720703125
1732818159233927400,47.50792749023437,-0.15387916564941406,-0.5102060437202454,-0.6116161346435547
1732818159238649300,47.5126494140625,-0.22632914781570435,-0.32705873250961304,0.7166528701782227
1732818159243371500,47.51737158203125,-0.1742415428161621,-0.6205774545669556,0.8011226654052734
1732818159248093400,47.522093505859374,0.2949448525905609,-0.21297910809516907,0.29290103912353516
1732818159252815400,47.5268154296875,0.18329522013664246,1.0193945169448853,0.14557647705078125
1732818159257537300,47.531537353515624,-0.050138890743255615,0.7155238389968872,0.20993709564208984
1732818159262259200,47.53625927734375,-0.112293541431427,-0.21327003836631775,1.096257209777832
1732818159266981400,47.5409814453125,-0.15241605043411255,-0.150757297873497,1.3936233520507812
1732818159271703300,47.545703369140625,-0.2052101492881775,0.5137572884559631,0.3331613540649414
1732818159276425500,47.550425537109376,0.159103661775589,0.4021970331668854,0.2885103225708008
1732818159281147400,47.5551474609375,-0.0447697639465332,0.26665762066841125,-0.5269365310668945
1732818159285869300,47.559869384765626,0.6504220962524414,0.05271781235933304,-1.211294174194336
1732818159290591200,47.56459130859375,-0.05103796720504761,0.13650007545948029,-0.4485321044921875
1732818159295313200,47.56931323242188,0.29180091619491577,-0.14775802195072174,-0.9036893844604492
1732818159300035300,47.57403540039063,-0.18173909187316895,-0.8345623016357422,-0.3945341110229492
1732818159304757200,47.57875732421875,-0.11774525046348572,-0.050326235592365265,0.32975101470947266
1732818159309479200,47.58347924804688,0.14249327778816223,0.030853260308504105,-0.07356548309326172
1732818159314201300,47.58820141601562,0.050593405961990356,0.26858359575271606,0.7687835693359375
1732818159318923300,47.59292333984375,0.5836591720581055,0.45337802171707153,0.2713155746459961
1732818159323645200,47.59764526367187,-0.0249672532081604,0.1675173044204712,0.746647834777832
1732818159328367000,47.6023671875,-0.24533355236053467,0.4244057238101959,1.5279560089111328
1732818159333089300,47.60708935546875,-0.08804604411125183,0.6497657299041748,0.8183078765869141
1732818159337811200,47.61181127929687,-0.022967994213104248,0.015007181093096733,0.9041109085083008
1732818159342533000,47.616533203125,0.13590848445892334,-0.10915804654359818,0.14438247680664062
1732818159347255000,47.62125512695312,0.30530089139938354,-0.3376721739768982,-0.9975166320800781
1732818159351977200,47.625977294921874,0.2681910991668701,-0.283917099237442,-0.5925188064575195
1732818159356699100,47.63069921875,0.03914666175842285,-0.2870398163795471,-0.5233001708984375
1732818159361421300,47.63542138671875,-0.04917749762535095,-0.13598574697971344,-0.6998052597045898
1732818159366143200,47.640143310546875,-0.018090933561325073,0.13502715528011322,-0.02767467498779297
1732818159370865200,47.644865234375,0.027911782264709473,0.240017369389534,0.3330259323120117
1732818159375587000,47.649587158203126,0.3619787096977234,0.09640337526798248,-0.32051753997802734
1732818159380309000,47.65430908203125,0.3121233582496643,0.5030837655067444,0.1942462921142578
1732818159385031200,47.65903125,0.1384328007698059,0.30639493465423584,0.4718751907348633
1732818159389753000,47.66375317382813,0.10818371176719666,-0.04251330345869064,0.5580177307128906
1732818159394475000,47.66847509765625,0.11709851026535034,-0.21690863370895386,0.2682657241821289
1732818159399197200,47.673197265625,0.0887264609336853,0.06549790501594543,0.6665105819702148
1732818159403919000,47.67791918945313,0.09180834889411926,0.21578721702098846,0.3729057312011719
1732818159408641000,47.68264111328125,0.3713661730289459,0.08943920582532883,0.6980562210083008
1732818159413363000,47.68736303710938,0.1898578703403473,-0.055410899221897125,-0.5719032287597656
1732818159418085000,47.69208520507812,0.19365879893302917,0.5357983708381653,0.1660919189453125
1732818159422807000,47.69680712890625,-0.5903466939926147,1.1746515035629272,-1.1319284439086914
1732818159427529000,47.70152905273437,0.30401796102523804,0.7499608993530273,-0.2725982666015625
1732818159432251000,47.7062509765625,-0.6186197996139526,0.3037550747394562,-0.3041057586669922
1732818159436973000,47.71097314453125,0.4605010747909546,-0.283322274684906,-0.6472949981689453
1732818159441695000,47.71569506835937,-0.23148339986801147,0.5908308625221252,0.3011026382446289
1732818159446417000,47.7204169921875,-0.1169443428516388,1.220941185951233,-1.0794200897216797
1732818159451139000,47.72513916015625,0.7506290674209595,-0.0495460145175457,-0.45063304901123047
1732818159455861000,47.729861083984375,-0.11087954044342041,-0.6368041038513184,0.7138481140136719
1732818159460583000,47.7345830078125,0.02399420738220215,0.023574136197566986,-0.7357254028320312
1732818159465304800,47.739304931640625,-0.16678068041801453,0.5066075921058655,0.3712787628173828
1732818159470027000,47.744027099609376,-0.009604841470718384,0.3627113997936249,0.1284656524658203
1732818159474749000,47.7487490234375,0.4227621853351593,-0.7340059876441956,-1.1244287490844727
1732818159479470800,47.753470947265626,0.39540064334869385,-0.8489716649055481,0.5320234298706055
1732818159484193000,47.75819311523438,-0.10812246799468994,-0.08243390917778015,0.47528648376464844
1732818159488915000,47.7629150390625,0.10270315408706665,-0.13154949247837067,-0.5999994277954102
1732818159493636900,47.76763696289063,0.04983624815940857,-0.17742033302783966,0.16085529327392578
1732818159498358800,47.77235888671875,-0.25442853569984436,-0.10962243378162384,1.245091438293457
1732818159503081000,47.7770810546875,0.3424827754497528,0.364646315574646,0.16934871673583984
1732818159507803000,47.78180297851563,0.5616391897201538,1.5150455236434937,-0.7771930694580078
1732818159512524800,47.78652490234375,0.15706121921539307,1.1873986721038818,-0.5951633453369141
1732818159517246700,47.79124682617187,-0.13041797280311584,0.27962547540664673,0.11348438262939453
1732818159521969000,47.79596899414062,0.07152247428894043,-0.3431645333766937,-0.4244070053100586
1732818159526690800,47.80069091796875,-0.17959105968475342,-0.16596956551074982,-0.940709114074707
1732818159531412700,47.80541284179687,0.12165895104408264,-0.18005335330963135,-0.33069610595703125
1732818159536135000,47.810135009765624,-0.08035227656364441,-0.19526559114456177,-0.6834897994995117
1732818159540856800,47.81485693359375,0.7193863987922668,-0.45710888504981995,-0.6845884323120117
1732818159545578800,47.819578857421874,0.21502581238746643,-0.2445840984582901,-0.0756521224975586
1732818159550300700,47.82430078125,-0.04086953401565552,-0.1515265256166458,-0.7543239593505859
1732818159555022800,47.82902294921875,-0.24266064167022705,0.45891880989074707,-0.6249237060546875
1732818159559744800,47.833744873046875,-0.40663373470306396,0.8923458456993103,0.2217721939086914
1732818159564466700,47.838466796875,0.21057569980621338,0.30239421129226685,-0.20024967193603516
1732818159569188900,47.84318896484375,-0.0009832978248596191,0.5327522158622742,-0.766352653503418
1732818159573910800,47.847910888671876,-0.06387680768966675,0.8677573800086975,-0.3231697082519531
1732818159578632700,47.8526328125,-0.23366087675094604,0.7919044494628906,0.18822383880615234
1732818159583354600,47.857354736328126,-0.23419475555419922,0.036034051328897476,0.4749317169189453
1732818159588076800,47.86207690429688,0.046815454959869385,-0.42895975708961487,-0.7866964340209961
1732818159592798700,47.866798828125,0.20052918791770935,-0.185875803232193,-0.39418888092041016
1732818159597520600,47.87152075195313,-0.05764225125312805,-0.03928901627659798,-0.9821233749389648
1732818159602242600,47.87624267578125,0.39930111169815063,-0.14447526633739471,-1.5658435821533203
1732818159606964700,47.88096484375,0.2030465304851532,-0.8909233212471008,-0.41089916229248047
1732818159611686700,47.88568676757812,0.002647191286087036,-0.5225154757499695,-0.6482610702514648
1732818159616408600,47.89040869140625,0.07247531414031982,-0.3777467608451843,-0.8320960998535156
1732818159621130800,47.895130859375,0.026751548051834106,-0.1372661143541336,-0.2980461120605469
1732818159625852700,47.89985278320312,-0.17720282077789307,-0.31963077187538147,0.0973825454711914
1732818159630574600,47.90457470703125,0.1259421706199646,-0.10845249146223068,0.07957267761230469
1732818159635296500,47.90929663085937,-0.16276752948760986,1.008232593536377,0.07015037536621094
1732818159640018700,47.914018798828124,0.2844538390636444,1.1214488744735718,-0.02767467498779297
1732818159644740600,47.91874072265625,0.15948030352592468,0.5200813412666321,-0.3685932159423828
1732818159649462500,47.923462646484374,-0.09409362077713013,0.2642706334590912,-0.4020366668701172
1732818159654184700,47.928184814453125,0.02132701873779297,0.3946034908294678,-0.4450559616088867
1732818159658906600,47.93290673828125,-0.008518457412719727,0.14710985124111176,-1.0473012924194336
1732818159663628500,47.937628662109375,0.06863346695899963,-0.21722880005836487,-1.1799125671386719
1732818159668350500,47.9423505859375,0.35306692123413086,-0.6526408195495605,-1.0352859497070312
1732818159673072600,47.94707275390625,0.32973700761795044,-0.5579826831817627,-0.1201925277709961
1732818159677794600,47.95179467773438,0.24360153079032898,-0.15583184361457825,-1.0822334289550781
1732818159682516500,47.9565166015625,0.1888812780380249,0.04728372022509575,-0.12638282775878906
1732818159687238700,47.96123876953125,-0.16123616695404053,-0.12190449982881546,0.4321756362915039
1732818159691960600,47.96596069335938,0.1322961449623108,-0.25913745164871216,0.1770000457763672
1732818159696682500,47.9706826171875,0.16248443722724915,0.0955803319811821,0.32138538360595703
1732818159701404400,47.975404296875,-0.08901253342628479,0.9513536095619202,-1.1313657760620117
1732818159706126600,47.98012670898437,-0.20378398895263672,1.0615752935409546,-0.962672233581543
1732818159710848500,47.9848486328125,-0.020294606685638428,0.3971080183982849,-0.008531570434570312
1732818159715570400,47.9895703125,-0.3498520851135254,0.5748434662818909,-0.7900991439819336
1732818159720292400,47.99429223632813,0.18704435229301453,0.27735617756843567,-0.7055568695068359
1732818159725014500,47.9990146484375,-0.15169209241867065,0.3697040379047394,-0.2447366714477539
1732818159729736400,48.003736328125,0.2172059416770935,0.0570182129740715,-1.210688591003418
1732818159734458400,48.00845825195312,0.6879032850265503,-0.24935507774353027,-0.33170127868652344
1732818159739180500,48.0131806640625,0.2323472946882248,-0.17103393375873566,-0.3846855163574219
1732818159743902500,48.01790234375,0.27356716990470886,0.0032641447614878416,-1.1371841430664062
1732818159748624400,48.022624267578124,0.046151161193847656,-0.0058632539585232735,0.4581441879272461
1732818159753346300,48.02734619140625,-0.10229143500328064,0.05751601606607437,0.6194181442260742
1732818159758068500,48.032068359375,0.1819515824317932,-0.040841665118932724,-0.05405235290527344
1732818159762790400,48.036790283203125,-0.06318995356559753,0.659396231174469,0.5537710189819336
1732818159767512300,48.04151220703125,0.030086368322372437,0.4851638078689575,0.023952484130859375
1732818159772234500,48.046234375,0.11852753162384033,-0.2096930742263794,-0.09531211853027344
1732818159776956400,48.050956298828126,-0.06838804483413696,-0.453033447265625,-0.5221662521362305
1732818159781678300,48.05567822265625,-0.2051050066947937,0.13513483107089996,-0.06380176544189453
1732818159786400300,48.060400146484376,0.25947973132133484,0.3572121262550354,0.39029407501220703
1732818159791122400,48.06512231445313,0.5328194499015808,0.19860228896141052,-0.8190202713012695
1732818159795844400,48.06984423828125,0.7384591698646545,0.027639038860797882,-0.4490690231323242
1732818159800566300,48.07456616210938,0.48215121030807495,0.20154474675655365,1.0257015228271484
1732818159805288400,48.07928833007813,0.4979417622089386,0.24253857135772705,-0.44714832305908203
1732818159810010400,48.08401025390625,0.31611350178718567,-0.08191860467195511,-0.2472667694091797
1732818159814732300,48.08873217773437,0.12105956673622131,-0.34518224000930786,0.9831876754760742
1732818159819454200,48.0934541015625,0.0474703311920166,-0.19080384075641632,0.09926319122314453
1732818159824176400,48.09817626953125,0.10354217886924744,0.5062993764877319,0.13454914093017578
1732818159828898300,48.10289819335937,-0.09683859348297119,1.0511125326156616,0.15059661865234375
1732818159833620200,48.1076201171875,-0.0030736327171325684,0.5378701090812683,-0.13244342803955078
1732818159838342400,48.11234228515625,-0.25792261958122253,0.6187915802001953,0.2387409210205078
1732818159843064300,48.117064208984374,0.1718839406967163,0.5738939046859741,0.5825786590576172
1732818159847786200,48.1217861328125,-0.050670474767684937,0.7535896897315979,-0.2958717346191406
1732818159852508200,48.126508056640624,0.303122341632843,-0.0850299671292305,0.1877889633178711
1732818159857230300,48.131230224609375,0.25853729248046875,0.07070621103048325,0.7090053558349609
1732818159861952300,48.1359521484375,0.5093306303024292,0.001240558922290802,0.7527065277099609
1732818159866674200,48.140674072265625,0.6576626896858215,0.1803743839263916,0.6888618469238281
1732818159871396000,48.14539599609375,0.5710686445236206,-0.18099923431873322,-0.384552001953125
1732818159876118300,48.1501181640625,-0.2184690535068512,-0.18503734469413757,1.0951261520385742
1732818159880840200,48.154840087890626,-0.12711885571479797,0.06983020156621933,1.4719324111938477
1732818159885562000,48.15956201171875,-0.04025647044181824,-0.1150265634059906,0.682744026184082
1732818159890284300,48.1642841796875,-0.07342863082885742,0.3732122778892517,-0.12267875671386719
1732818159895006200,48.16900610351563,-0.18785801529884338,0.35010263323783875,-0.13483905792236328
1732818159899728100,48.17372802734375,-0.2466334104537964,-0.3171626627445221,0.10210418701171875
1732818159904450000,48.17844995117188,0.015022873878479004,-0.7356202602386475,-0.29574108123779297
1732818159909172200,48.18317211914062,0.003958374261856079,-0.625096321105957,-0.15474796295166016
1732818159913894100,48.18789404296875,-0.2655796706676483,-0.27735549211502075,0.4340667724609375
1732818159918616000,48.19261596679687,0.37526315450668335,-0.012868577614426613,0.0733652114868164
1732818159923338200,48.19733813476562,0.5747155547142029,-0.2853527367115021,-0.7619848251342773
1732818159928060200,48.20206005859375,0.6558970212936401,-0.5375720858573914,0.27439403533935547
1732818159932782000,48.20678198242187,0.040321677923202515,0.2893504500389099,0.1760702133178711
1732818159937504000,48.21150390625,0.1466101109981537,-0.10549277812242508,-0.021882057189941406
1732818159942226200,48.21622607421875,-0.3056294918060303,-0.1724693775177002,1.8213157653808594
1732818159946948000,48.220947998046874,0.10211747884750366,-0.10104608535766602,1.3298778533935547
1732818159951670300,48.225670166015625,-0.11174392700195312,0.48215344548225403,1.2358617782592773
1732818159956392200,48.23039208984375,-0.11996307969093323,1.3913636207580566,1.1306324005126953
1732818159961114000,48.235114013671875,-0.039001792669296265,0.6107053160667419,0.9825572967529297
1732818159965836000,48.2398359375,-0.12327206134796143,-0.06462124735116959,1.1763792037963867
1732818159970558000,48.244557861328126,-0.24654480814933777,0.0014620162546634674,1.0323295593261719
1732818159975280000,48.24928002929688,-0.2096221148967743,0.3538370728492737,0.4845447540283203
1732818159980002000,48.254001953125,-0.09507152438163757,0.10749435424804688,-0.34108734130859375
1732818159984724200,48.25872412109375,0.08243006467819214,-0.13923990726470947,-0.16267967224121094
1732818159989446100,48.26344604492188,0.3165965676307678,0.03184325248003006,-1.0081052780151367
1732818159994168000,48.26816796875,0.31877100467681885,-0.07478085905313492,-0.495635986328125
1732818159998890000,48.27288989257813,-0.007183462381362915,0.4366525709629059,-0.7150754928588867
1732818160003612000,48.27761181640625,0.008019179105758667,-0.1764007806777954,-0.42101478576660156
1732818160008334000,48.282333984375,-0.1454586386680603,-0.4301493167877197,1.399968147277832
1732818160013056000,48.28705590820312,-0.0464419424533844,-0.2841988801956177,0.10302162170410156
1732818160017778000,48.29177783203125,0.24619537591934204,0.12475184351205826,0.2627096176147461
1732818160022500000,48.2965,0.12036493420600891,0.5705406665802002,-0.2206287384033203
1732818160027222000,48.30122192382812,-0.36469802260398865,0.0704050213098526,0.6271381378173828
1732818160031944000,48.30594384765625,-0.06242206692695618,-0.09685264527797699,0.8064870834350586
1732818160036665900,48.31066577148437,-0.25134995579719543,0.09380576759576797,0.26927661895751953
1732818160041388000,48.315387939453124,-0.3005569279193878,0.4345393180847168,0.06547927856445312
1732818160046110000,48.32010986328125,-0.19840675592422485,0.6526140570640564,0.1641368865966797
1732818160050832000,48.324831787109375,0.021463662385940552,-0.13645951449871063,-0.36061954498291016
1732818160055554000,48.329553955078126,0.29760754108428955,-0.12734217941761017,0.043064117431640625
1732818160060276000,48.33427587890625,0.11479488015174866,0.15027986466884613,-0.9733686447143555
1732818160064998000,48.338997802734376,-0.21592196822166443,0.39750856161117554,-0.2607383728027344
1732818160069720000,48.34371997070313,-0.3807903230190277,0.23585835099220276,0.44138050079345703
1732818160074442000,48.34844189453125,0.17714473605155945,-0.11473327875137329,0.26258087158203125
1732818160079164000,48.35316381835938,0.2539007365703583,0.20256738364696503,-0.6543703079223633
1732818160083885800,48.3578857421875,-0.027210384607315063,0.6036432981491089,-0.1261157989501953
1732818160088608000,48.36260791015625,0.03648945689201355,-0.04124517738819122,-0.3972206115722656
1732818160093330000,48.36732983398438,-0.16053807735443115,-0.5628224015235901,0.16788196563720703
1732818160098051800,48.3720517578125,-0.2534976601600647,-0.25774291157722473,-0.14477062225341797
1732818160102774000,48.37677392578125,-0.04725423455238342,-0.04635527729988098,-0.10221290588378906
1732818160107496000,48.38149584960937,0.09345367550849915,-0.36028000712394714,-0.3136625289916992
1732818160112217900,48.3862177734375,0.6427799463272095,-0.6849512457847595,-1.12420654296875
1732818160116939800,48.39093969726562,0.5257474184036255,-0.5991587042808533,-0.34813976287841797
1732818160121662000,48.39566186523437,-0.09105563163757324,0.024306459352374077,0.15694332122802734
1732818160126383900,48.4003837890625,0.031622618436813354,-0.04983069747686386,-1.1649351119995117
1732818160131105800,48.405105712890624,-0.07956844568252563,0.3242596983909607,-1.4055042266845703
1732818160135828000,48.409827880859375,-0.2807391285896301,0.2816210389137268,-2.090388298034668
1732818160140550000,48.4145498046875,-0.2541768550872803,-0.09641531109809875,-1.4020299911499023
1732818160145271800,48.419271728515625,-0.24764007329940796,0.5382121205329895,-1.065251350402832
1732818160149993700,48.42399365234375,-0.12570828199386597,0.03405255079269409,-0.873992919921875
1732818160154716000,48.4287158203125,-0.1782304346561432,0.2763015925884247,-0.4415111541748047
1732818160159437800,48.433437744140626,-0.06072011590003967,0.2539414167404175,-0.1845874786376953
1732818160164159700,48.43815966796875,-0.03013041615486145,0.041565265506505966,-0.5111112594604492
1732818160168882000,48.4428818359375,0.31306037306785583,-0.11321267485618591,-0.33293819427490234
1732818160173603800,48.44760375976563,0.165007084608078,-0.2101687341928482,-0.9227609634399414
1732818160178325800,48.45232568359375,0.01664292812347412,-0.07030367106199265,-0.5184879302978516
1732818160183047700,48.45704760742188,0.36538487672805786,-0.37763121724128723,0.2956724166870117
1732818160187769900,48.46176977539063,0.2637155055999756,-0.7241227030754089,-0.9303359985351562
1732818160192491800,48.46649169921875,0.1922788769006729,-0.5099141597747803,-0.9730253219604492
1732818160197213700,48.47121362304687,-0.18551447987556458,-0.21352344751358032,0.017348289489746094
1732818160201936000,48.47593579101562,-0.20747190713882446,-0.4143681526184082,-0.12206459045410156
1732818160206657800,48.48065771484375,0.09596309065818787,-0.012023719027638435,-0.23372173309326172
1732818160211379700,48.48537963867187,0.11657175421714783,0.5252879858016968,-1.005446434020996
1732818160216101600,48.4901015625,0.2379167675971985,0.6428343057632446,-0.6410999298095703
1732818160220823800,48.49482373046875,0.345073401927948,0.0014595631510019302,-0.6183919906616211
1732818160225545700,48.499545654296874,0.283848375082016,-0.37441620230674744,-0.7833242416381836
1732818160230267600,48.504267578125,0.3944002687931061,0.23895049095153809,-0.26333045959472656
1732818160234989800,48.50898974609375,0.2577130198478699,0.19372157752513885,-0.46451473236083984
1732818160239711700,48.513711669921875,0.6555279493331909,0.2919965982437134,-0.7533092498779297
1732818160244433700,48.51843359375,0.6648963093757629,-0.057253647595644,0.09882545471191406
1732818160249155600,48.523155517578125,0.48412376642227173,0.4974076747894287,0.663233757019043
1732818160253877800,48.527877685546876,0.05764201283454895,0.681337833404541,-1.6545333862304688
1732818160258599700,48.532599609375,-0.1874372363090515,0.3754587173461914,-0.32967090606689453
1732818160263321600,48.53732153320313,-0.23626410961151123,0.4279346764087677,-0.0806894302368164
1732818160268043800,48.54204370117188,0.002107769250869751,0.5815507173538208,-0.3344888687133789
1732818160272765700,48.546765625,0.37236475944519043,1.1640002727508545,-0.9093780517578125
1732818160277487600,48.55148754882813,0.16708889603614807,0.9424872994422913,-0.9506111145019531
1732818160282209500,48.55620947265625,-0.05832222104072571,0.16172941029071808,-0.9093961715698242
1732818160286931700,48.560931640625,0.19739796221256256,-0.03638937324285507,0.04890727996826172
1732818160291653600,48.56565356445312,-0.3559069037437439,-0.1070292592048645,0.47545433044433594
1732818160296375600,48.57037548828125,0.49494966864585876,0.2544376254081726,-0.03109455108642578
1732818160301097700,48.57509765625,0.2699507176876068,-0.1689586639404297,-0.3375091552734375
1732818160305819600,48.57981958007812,0.5956528186798096,-0.39941829442977905,-0.56475830078125
1732818160310541600,48.58454150390625,0.36425793170928955,-0.4577479958534241,-0.4577827453613281
1732818160315263700,48.589263671875,0.13411252200603485,-0.20985180139541626,-0.3688478469848633
1732818160319985700,48.593985595703124,-0.13238489627838135,-0.08795517683029175,-0.17127323150634766
1732818160324707600,48.59870751953125,-0.17717206478118896,-0.39319929480552673,0.6295013427734375
1732818160329429500,48.603429443359374,0.08582809567451477,-0.1486862748861313,-0.7304620742797852
1732818160334151700,48.608151611328125,0.008918017148971558,0.47592246532440186,-0.01306915283203125
1732818160338873600,48.61287353515625,-0.17375972867012024,1.1388882398605347,0.023517608642578125
1732818160343595500,48.617595458984376,0.3477129340171814,0.6806535124778748,0.09354305267333984
1732818160348317700,48.62231762695313,-0.0676012933254242,-0.15369640290737152,0.4526815414428711
1732818160353039600,48.62703955078125,-0.06835830211639404,0.3229658603668213,-0.38234901428222656
1732818160357761500,48.63176147460938,0.29617470502853394,0.3839596211910248,-0.33928489685058594
1732818160362483700,48.63648364257813,0.19708187878131866,0.06774434447288513,-0.9422035217285156
1732818160367205600,48.64120556640625,0.2496529519557953,-0.29952216148376465,-0.7355175018310547
1732818160371927600,48.64592749023438,0.2604525089263916,-0.365361750125885,0.37778186798095703
1732818160376649500,48.6506494140625,0.14018115401268005,-0.12077881395816803,0.2733306884765625
1732818160381371600,48.65537158203125,0.07061812281608582,-0.13342373073101044,-0.9918107986450195
1732818160386093600,48.66009350585937,-0.0437350869178772,-0.24350525438785553,0.1948261260986328
1732818160390815500,48.6648154296875,-0.26109999418258667,-0.3820984661579132,0.8870382308959961
1732818160395537700,48.66953759765625,0.12666532397270203,-0.3898944556713104,-0.12254142761230469
1732818160400259600,48.67425952148437,0.2167225033044815,0.38310694694519043,0.5629472732543945
1732818160404981500,48.6789814453125,0.024548977613449097,0.25419071316719055,-0.2072620391845703
1732818160409703400,48.68370336914062,-0.30344894528388977,0.09368400275707245,0.5786819458007812
1732818160414425600,48.688425537109374,-0.09236863255500793,-0.24293629825115204,0.1855020523071289
1732818160419147500,48.6931474609375,-0.3382689356803894,0.7685844302177429,0.11186695098876953
1732818160423869400,48.697869384765625,-0.08692383766174316,0.9778202176094055,-0.13795948028564453
1732818160428591600,48.702591552734376,-0.12625008821487427,0.6997978091239929,-0.2607593536376953
1732818160433313500,48.7073134765625,0.35245949029922485,-0.4679422080516815,-1.1550426483154297
1732818160438035500,48.712035400390626,0.377893328666687,-0.8147333264350891,-0.15719127655029297
1732818160442757600,48.71675756835938,-0.3011942505836487,0.2646889090538025,-0.5961618423461914
1732818160447479600,48.7214794921875,0.1875169426202774,-0.07845974713563919,-0.3135805130004883
1732818160452201500,48.72620141601563,-0.25083643198013306,-0.496818870306015,0.756251335144043
1732818160456923400,48.73092333984375,0.18209496140480042,-0.6565815210342407,-0.2589893341064453
1732818160461645600,48.7356455078125,-0.07482120394706726,0.20320747792720795,0.1829824447631836
1732818160466367500,48.74036743164063,-0.3941451907157898,1.0384230613708496,0.8918361663818359
1732818160471089400,48.74508935546875,0.11889293789863586,0.18361708521842957,-0.13254547119140625
1732818160475811600,48.7498115234375,-0.06812664866447449,-0.8077483177185059,0.24685001373291016
1732818160480533500,48.75453344726562,-0.4042828381061554,-0.3521187901496887,0.2777547836303711
1732818160485255400,48.75925537109375,-0.18907278776168823,-0.0029477067291736603,0.1470174789428711
1732818160489977300,48.76397729492187,0.0054807960987091064,-0.08302094787359238,0.6568737030029297
1732818160494699500,48.76869946289062,0.05062216520309448,-0.038884591311216354,0.14383602142333984
1732818160499421400,48.77342138671875,0.20961979031562805,0.16498373448848724,1.1654281616210938
1732818160504143400,48.778143310546874,0.23767413198947906,0.7214602828025818,0.6639432907104492
1732818160508865500,48.782865478515625,0.37837377190589905,0.4204237163066864,-0.2729015350341797
1732818160513587500,48.78758740234375,0.11151829361915588,-0.005572430789470673,0.4020977020263672
1732818160518309400,48.792309326171875,-0.1745215654373169,-0.01158804539591074,0.8863277435302734
1732818160523031300,48.79703125,-0.25324827432632446,-0.1113249734044075,0.020488739013671875
1732818160527753500,48.80175341796875,0.015393704175949097,0.43332841992378235,0.08498859405517578
1732818160532475400,48.806475341796876,-0.061650753021240234,0.3069007098674774,-0.20458030700683594
1732818160537197300,48.811197265625,-0.18366369605064392,0.4090457260608673,0.36849308013916016
1732818160541919500,48.81591943359375,-0.5053161382675171,-0.21257302165031433,0.39757728576660156
1732818160546641400,48.82064135742188,-0.37272506952285767,0.3055238723754883,-0.28706932067871094
1732818160551363300,48.82536328125,-0.178497314453125,0.9356468319892883,-0.8877992630004883
1732818160556085200,48.83008520507813,0.07711923122406006,0.6911051869392395,-0.2146759033203125
1732818160560807400,48.83480737304688,0.1953296959400177,0.19133339822292328,-1.4036569595336914
1732818160565529300,48.839529296875,0.6425199508666992,-0.6103630065917969,0.1937236785888672
1732818160570251500,48.84425146484375,0.060914844274520874,0.09413359314203262,0.5243492126464844
1732818160574973400,48.84897338867187,0.053266286849975586,0.4728409945964813,0.04082965850830078
1732818160579695400,48.8536953125,-0.08894869685173035,0.06300317496061325,2.118074417114258
1732818160584417300,48.85841723632812,0.13853654265403748,-0.38168865442276,1.3584890365600586
1732818160589139200,48.86313916015625,0.28093546628952026,-0.2130979299545288,0.95074462890625
1732818160593861400,48.867861328125,-0.19797420501708984,1.1151771545410156,0.6970682144165039
1732818160598583300,48.872583251953124,-0.442497193813324,0.5648313760757446,0.4567995071411133
1732818160603305500,48.877305419921875,-0.49871575832366943,-0.721580982208252,0.3559741973876953
1732818160608027400,48.88202734375,-0.44824957847595215,-0.772314190864563,0.17098712921142578
1732818160612749300,48.886749267578125,-0.22479790449142456,-0.7483484148979187,-0.6394109725952148
1732818160617471200,48.89147119140625,-0.02379027009010315,-0.20330365002155304,-1.236196517944336
1732818160622193200,48.896193115234375,-0.11991459131240845,-0.328951358795166,-0.8029890060424805
1732818160626915300,48.900915283203126,0.22348922491073608,-0.5618810057640076,0.41338539123535156
1732818160631637200,48.90563720703125,0.46853479743003845,0.039516061544418335,0.8940038681030273
1732818160636359400,48.910359375,0.5698705315589905,0.4904627799987793,-0.3908052444458008
1732818160641081300,48.91508129882813,0.24719712138175964,0.4712141752243042,0.5456218719482422
1732818160645803300,48.91980322265625,0.22144341468811035,-0.2681504189968109,1.206059455871582
1732818160650525200,48.92452514648438,0.3087867200374603,-0.21768110990524292,0.18517303466796875
1732818160655247400,48.92924731445312,-0.022197365760803223,0.4232247769832611,0.8606042861938477
1732818160659969300,48.93396923828125,-0.12215307354927063,0.5007404088973999,0.6378650665283203
1732818160664691200,48.93869116210937,-0.1983688771724701,0.239314466714859,0.4769268035888672
1732818160669413400,48.94341333007812,-0.3018498420715332,-0.30355843901634216,0.5282735824584961
1732818160674135300,48.94813525390625,-0.09956204891204834,0.41210684180259705,0.7839288711547852
1732818160678857200,48.95285717773437,-0.32441607117652893,0.24949607253074646,0.046240806579589844
1732818160683579400,48.957579345703124,0.1687621772289276,-0.3336358070373535,-0.5638217926025391
1732818160688301300,48.96230126953125,-0.07077813148498535,0.3333956003189087,-1.1494245529174805
1732818160693023200,48.967023193359374,0.5154523253440857,0.02274806797504425,0.24382686614990234
1732818160697745200,48.9717451171875,-0.13484054803848267,0.3217282295227051,-1.1614789962768555
1732818160702467300,48.97646728515625,0.5819488763809204,-0.7388426661491394,-1.2111139297485352
1732818160707189200,48.981189208984375,0.05733713507652283,-0.8488343954086304,0.3847942352294922
1732818160711911200,48.9859111328125,-0.27787065505981445,-0.04764169827103615,-0.12136173248291016
1732818160716633300,48.99063330078125,0.45524731278419495,-0.07693512737751007,0.23424148559570312
1732818160721355300,48.995355224609376,-0.1248476505279541,0.2775837481021881,0.5709190368652344
1732818160726077200,49.0000771484375,0.2701781988143921,-0.2519998848438263,-0.4363594055175781
1732818160730799000,49.00479907226563,0.0673462450504303,-0.08267167210578918,0.007709503173828125
1732818160735521300,49.00952124023438,-0.7693562507629395,0.2796645760536194,0.28922557830810547
1732818160740243200,49.0142431640625,0.07833129167556763,-0.058966245502233505,-0.6275033950805664
1732818160744965400,49.01896533203125,-0.002951979637145996,-0.7542224526405334,0.19494915008544922
1732818160749687300,49.02368725585937,-0.1429109275341034,-0.2352391928434372,-0.6864719390869141
1732818160754409200,49.0284091796875,0.31440645456314087,-0.3159826099872589,-1.291482925415039
1732818160759131100,49.03313110351562,0.12128371000289917,-0.1734769642353058,-0.06701183319091797
1732818160763853000,49.03785302734375,0.17037856578826904,-0.3136705756187439,-0.9393997192382812
1732818160768575200,49.0425751953125,0.3037840723991394,0.017143629491329193,0.9656515121459961
1732818160773297200,49.04729711914062,0.39556238055229187,0.6324845552444458,0.7246303558349609
1732818160778019300,49.052019287109374,0.26942771673202515,0.5292375683784485,0.33881664276123047
1732818160782741200,49.0567412109375,0.2793487310409546,0.8692027926445007,0.6615657806396484
1732818160787463200,49.061463134765624,0.2203875035047531,0.979759931564331,0.5854911804199219
1732818160792185000,49.06618505859375,-0.027941733598709106,0.2585727870464325,-0.07961463928222656
1732818160796907000,49.070906982421874,0.10717171430587769,-0.1994466483592987,-0.21152305603027344
1732818160801629200,49.075629150390625,-0.26464855670928955,-0.473239541053772,0.3037080764770508
1732818160806351000,49.08035107421875,-0.10895586013793945,0.3883713483810425,-0.05934619903564453
1732818160811073300,49.0850732421875,0.018123984336853027,0.426735520362854,-0.5438985824584961
1732818160815795200,49.08979516601563,0.2708454132080078,-0.33552274107933044,-1.6868934631347656
1732818160820517000,49.09451708984375,0.39930421113967896,0.36160194873809814,-2.060798168182373
1732818160825239300,49.0992392578125,0.158034086227417,0.4828517735004425,-1.134225845336914
1732818160829961200,49.10396118164063,0.07352307438850403,0.5944058895111084,-2.161930561065674
1732818160834683100,49.10868310546875,0.2461966574192047,-0.20339429378509521,-0.5894041061401367
1732818160839405000,49.11340502929688,0.08152005076408386,-0.6405731439590454,-0.07266426086425781
1732818160844127200,49.11812719726562,0.22698190808296204,0.4159538149833679,-0.4903135299682617
1732818160848849200,49.12284912109375,0.27505460381507874,0.6788432598114014,0.05159187316894531
1732818160853571000,49.12757104492187,0.38497939705848694,0.38099169731140137,-0.4705991744995117
1732818160858293200,49.13229321289062,0.07008945941925049,-0.35288333892822266,0.304962158203125
1732818160863015200,49.13701513671875,-0.02532777190208435,0.5379905700683594,0.5645847320556641
1732818160867737000,49.14173706054687,-0.270375519990921,0.5678991675376892,0.48093700408935547
1732818160872459000,49.146458984375,0.12056984007358551,-0.034278713166713715,-0.042311668395996094
1732818160877181200,49.15118115234375,0.28557562828063965,-0.23586735129356384,0.06533622741699219
1732818160881903000,49.155903076171874,0.07270210981369019,-0.25153636932373047,0.1727123260498047
1732818160886625000,49.160625,0.408754825592041,0.34533968567848206,0.6139240264892578
1732818160891347200,49.16534716796875,0.36951538920402527,0.3358282446861267,0.04008960723876953
1732818160896069000,49.170069091796876,0.5610175132751465,0.1318880319595337,0.052490234375
1732818160900791000,49.174791015625,-0.019199997186660767,0.34573641419410706,0.8390913009643555
1732818160905513000,49.179512939453126,0.3604368567466736,0.560282826423645,0.36948394775390625
1732818160910235100,49.18423510742188,0.4186115264892578,1.0436477661132812,-0.13829326629638672
1732818160914957000,49.18895703125,0.39759591221809387,0.8099168539047241,0.018968582153320312
1732818160919679200,49.19367919921875,0.46019861102104187,0.27165573835372925,-0.7631597518920898
1732818160924401200,49.19840112304688,0.030206650495529175,-0.20587098598480225,-0.3076028823852539
1732818160929123000,49.203123046875,0.12298554182052612,-0.1211455762386322,-0.7260761260986328
1732818160933845000,49.20784497070313,0.09203553199768066,-0.00966537743806839,-0.2436351776123047
1732818160938567200,49.21256713867187,0.410974383354187,-0.1752530336380005,-0.4243888854980469
1732818160943289000,49.2172890625,0.5209391117095947,-0.36940810084342957,-0.7842369079589844
1732818160948011000,49.22201098632812,0.7005746960639954,-0.4027441143989563,0.03929615020751953
1732818160952733200,49.22673315429687,0.4203839600086212,-0.08129940927028656,0.46869850158691406
1732818160957455000,49.231455078125,0.48466795682907104,0.6252598166465759,0.8134174346923828
1732818160962177000,49.23617700195312,0.13308760523796082,0.14992216229438782,0.6343364715576172
1732818160966899200,49.240899169921875,0.287129670381546,0.5320336222648621,1.091848373413086
1732818160971621000,49.24562109375,0.1468220055103302,0.9922202229499817,0.22303295135498047
1732818160976343000,49.250343017578125,0.010465353727340698,1.9280186891555786,0.9379692077636719
1732818160981065000,49.25506494140625,0.08274158835411072,1.2971240282058716,1.264815330505371
1732818160985787100,49.259787109375,0.20861756801605225,-0.4922441244125366,0.8068742752075195
1732818160990509000,49.264509033203126,-0.33076047897338867,0.1059691309928894,1.0850553512573242
1732818160995231000,49.26923095703125,-0.22691068053245544,0.5022199749946594,0.253997802734375
1732818160999953200,49.273953125,-0.1486230492591858,0.22399625182151794,-0.9154205322265625
1732818161004675000,49.27867504882813,0.2806594967842102,-0.8119632005691528,-1.4453983306884766
1732818161009397000,49.28339697265625,0.3430350124835968,-1.0276983976364136,-1.2823705673217773
1732818161014119000,49.28811889648438,0.5816396474838257,-0.10932639241218567,-0.38296031951904297
1732818161018841000,49.29284106445313,0.15266025066375732,-0.33718210458755493,-1.4037160873413086
1732818161023563000,49.29756298828125,0.1673644483089447,-0.8401842713356018,-0.4688282012939453
1732818161028285000,49.30228491210938,-0.09362897276878357,-0.8403072357177734,1.3402328491210938
1732818161033007000,49.30700708007812,0.5448842644691467,-0.19214873015880585,0.4006662368774414
1732818161037729000,49.31172900390625,0.429254412651062,0.6484668254852295,0.6023473739624023
1732818161042451000,49.31645092773437,0.3626191020011902,0.5022209286689758,0.17710494995117188
1732818161047173000,49.321173095703124,0.1626066267490387,0.2918766736984253,1.525660514831543
1732818161051895000,49.32589501953125,-0.07663074135780334,0.40888234972953796,1.4678659439086914
1732818161056617000,49.330616943359374,0.18475399911403656,0.4962761402130127,0.9273824691772461
1732818161061339000,49.3353388671875,0.22780781984329224,0.44070005416870117,0.3063220977783203
1732818161066061000,49.34006103515625,0.1274326741695404,0.2933778762817383,0.43814945220947266
1732818161070783000,49.344782958984375,0.21008574962615967,0.07302359491586685,-0.2727365493774414
1732818161075505200,49.349505126953126,0.1381942182779312,0.06833752244710922,0.621333122253418
1732818161080227000,49.35422705078125,0.08619377017021179,-0.28226739168167114,0.008650779724121094
1732818161084949000,49.358948974609376,0.29374510049819946,-0.27925780415534973,-0.5459022521972656
1732818161089671000,49.3636708984375,-0.3009778559207916,-0.1694995015859604,0.26718711853027344
1732818161094392800,49.368392822265626,-0.1235789954662323,-0.3996065855026245,0.1645822525024414
1732818161099115000,49.37311499023438,-0.09156292676925659,0.13569164276123047,-1.2803268432617188
1732818161103837000,49.3778369140625,-0.0805814266204834,1.1489380598068237,-0.27091217041015625
1732818161108559000,49.38255908203125,0.2949753403663635,0.9814831018447876,-0.33756256103515625
1732818161113281000,49.38728100585938,0.17381063103675842,0.3178046941757202,0.05045890808105469
1732818161118003000,49.3920029296875,0.24080699682235718,0.05529932677745819,0.6484289169311523
1732818161122724900,49.39672485351562,-0.1018960177898407,0.8162458539009094,1.0909624099731445
1732818161127447000,49.40144702148437,0.24718330800533295,0.2582473158836365,0.6164970397949219
1732818161132169000,49.4061689453125,0.24043700098991394,-0.16455137729644775,0.39473438262939453
1732818161136891000,49.41089086914062,0.848639965057373,-0.9246758222579956,-0.1840372085571289
1732818161141613000,49.415613037109374,0.08361455798149109,-0.3109897971153259,0.09938430786132812
1732818161146335000,49.4203349609375,-0.049556583166122437,0.07654552906751633,-0.5627784729003906
1732818161151057000,49.425056884765624,0.09411293268203735,-0.4542611539363861,-0.359588623046875
1732818161155779000,49.429779052734375,-0.3105098605155945,-0.7686151266098022,0.21071910858154297
1732818161160501000,49.4345009765625,0.08572933077812195,-0.6444764137268066,0.6758222579956055
1732818161165223000,49.439222900390625,0.20611222088336945,0.06962066143751144,0.551365852355957
1732818161169944800,49.44394482421875,-0.01901748776435852,0.5096774697303772,0.5334291458129883
1732818161174667000,49.4486669921875,0.4117814302444458,0.21811404824256897,0.74798583984375
1732818161179389000,49.453388916015626,0.038380563259124756,0.21128638088703156,1.5346240997314453
1732818161184111000,49.45811108398438,0.3095918893814087,0.5672018527984619,0.1766042709350586
1732818161188833000,49.4628330078125,0.4433854818344116,0.9152520895004272,0.0014123916625976562
1732818161193555000,49.46755493164063,0.1279604434967041,0.3219844400882721,-0.036251068115234375
1732818161198276900,49.47227685546875,0.20683540403842926,0.009994596242904663,-0.20305156707763672
1732818161202999000,49.4769990234375,0.4765480160713196,-0.45504629611968994,0.17525672912597656
1732818161207721000,49.48172094726562,0.1509217470884323,0.02219735085964203,0.4288187026977539
1732818161212443000,49.48644287109375,0.5549236536026001,-0.19698068499565125,-0.8856410980224609
1732818161217165000,49.4911650390625,0.12382984161376953,-0.48816990852355957,0.7392339706420898
1732818161221887000,49.49588696289062,0.20289072394371033,-0.3624357581138611,0.7716312408447266
1732818161226609000,49.50060888671875,0.4529916048049927,-0.034425754100084305,0.7742099761962891
1732818161231331000,49.5053310546875,0.23703071475028992,0.16864001750946045,0.32036399841308594
1732818161236053000,49.510052978515624,0.2465844750404358,0.4188061058521271,0.5392904281616211
1732818161240775000,49.51477490234375,0.10458680987358093,0.20329228043556213,0.16468429565429688
1732818161245496800,49.519496826171874,-0.01551845669746399,1.027078628540039,-0.9161977767944336
1732818161250219000,49.524218994140625,-0.20193669199943542,1.0788401365280151,0.6473989486694336
1732818161254941000,49.52894091796875,-0.2889636158943176,1.0501693487167358,0.3371725082397461
1732818161259662800,49.533662841796875,0.44533827900886536,0.30123525857925415,-0.13101959228515625
1732818161264385000,49.538385009765626,0.379028856754303,-0.4180489480495453,-0.2556953430175781
1732818161269107000,49.54310693359375,0.5635725855827332,-0.032838039100170135,-0.3874187469482422
1732818161273828900,49.54782885742188,0.399203360080719,-0.09639450907707214,-0.4604663848876953
1732818161278550800,49.55255078125,0.31037211418151855,-0.22381064295768738,-0.3524589538574219
1732818161283273000,49.55727294921875,0.04285743832588196,-0.597581148147583,0.8959808349609375
1732818161287995000,49.56199487304688,0.36699676513671875,-0.7103426456451416,0.058396339416503906
1732818161292716800,49.566716796875,0.18011696636676788,0.19988968968391418,0.35474205017089844
1732818161297439000,49.57143896484375,0.018792271614074707,1.0263898372650146,-0.20065879821777344
1732818161302161000,49.57616088867187,0.2402811348438263,-0.014044858515262604,-0.14767074584960938
1732818161306883000,49.58088305664062,-0.2383352518081665,-0.5349189043045044,0.3008146286010742
1732818161311605000,49.58560498046875,-0.20623889565467834,-0.3455299735069275,-0.9336843490600586
1732818161316327000,49.59032690429687,-0.27856162190437317,0.11047382652759552,0.0026483535766601562
1732818161321048800,49.595048828125,-0.20225006341934204,0.38530462980270386,0.006297111511230469
1732818161325770800,49.59977075195312,0.638719916343689,-0.17627835273742676,-1.1092090606689453
1732818161330493000,49.604492919921874,0.8131656646728516,-0.1454494297504425,-0.2039928436279297
1732818161335214800,49.60921484375,0.5070527791976929,0.5004315972328186,-0.1632862091064453
1732818161339937000,49.61393701171875,0.310100793838501,0.20104458928108215,-0.1256427764892578
1732818161344659000,49.618658935546875,0.2570091485977173,-0.21151351928710938,1.0680875778198242
1732818161349380900,49.623380859375,0.2654978334903717,-0.5458163022994995,0.9155368804931641
1732818161354102800,49.628102783203126,0.44180166721343994,-0.09579526633024216,-0.2793426513671875
1732818161358825000,49.63282495117188,0.24313360452651978,0.6676638126373291,-0.4892921447753906
1732818161363547000,49.637546875,-0.06551656126976013,0.6268529295921326,-0.025630950927734375
1732818161368268800,49.64226879882813,-0.22974005341529846,-0.1420331448316574,0.1142110824584961
1732818161372991000,49.64699096679688,-0.25996050238609314,-0.040417030453681946,0.6231708526611328
1732818161377713000,49.651712890625,-0.3467673063278198,0.3127998411655426,-0.1309347152709961
1732818161382434800,49.65643481445313,0.27203458547592163,0.21230746805667877,-1.1755962371826172
1732818161387157000,49.66115698242187,0.17740000784397125,0.3899083137512207,-1.9884347915649414
1732818161391879000,49.66587890625,0.4891015887260437,0.15403640270233154,-1.3438129425048828
1732818161396600800,49.67060083007812,0.1328665018081665,-0.10461914539337158,-0.40441131591796875
1732818161401322800,49.67532275390625,0.5677623748779297,-0.20652809739112854,-0.4501657485961914
1732818161406045000,49.680044921875,0.3881116211414337,-0.46646127104759216,-0.07934284210205078
1732818161410766800,49.68476684570312,-0.0072740912437438965,-0.03034348040819168,0.4827909469604492
1732818161415489000,49.689489013671874,0.6830569505691528,-0.3266395628452301,0.18761920928955078
1732818161420211000,49.6942109375,0.08855758607387543,-0.10544411838054657,-0.12027931213378906
1732818161424932900,49.698932861328124,0.19160155951976776,0.4610588252544403,-0.2269601821899414
1732818161429655000,49.703655029296876,-0.1935514211654663,0.2857765555381775,0.4539623260498047
1732818161434377000,49.708376953125,-0.3105809688568115,-0.30584731698036194,0.5521116256713867
1732818161439099000,49.713098876953126,-0.15378665924072266,-0.4238072633743286,-0.5734491348266602
1732818161443820800,49.71782080078125,0.0018629729747772217,-0.103924959897995,-0.0916290283203125
1732818161448543000,49.72254296875,0.028774172067642212,-0.07223822921514511,-0.7396326065063477
1732818161453265000,49.72726489257813,0.3677661716938019,-0.5349766612052917,-1.1371631622314453
1732818161457986800,49.73198681640625,0.5104534029960632,-0.826141357421875,-0.4194173812866211
1732818161462709000,49.736708984375,0.23887866735458374,-0.17450162768363953,0.18506908416748047
1732818161467431000,49.74143090820313,0.4796757698059082,0.1586889624595642,-0.9779291152954102
1732818161472152800,49.74615283203125,0.6877688765525818,0.1028326004743576,-0.29030323028564453
1732818161476874800,49.75087475585938,0.2855519652366638,-0.13550348579883575,-0.1771383285522461
1732818161481597000,49.75559692382812,0.4534974694252014,-0.29660409688949585,-0.32570648193359375
1732818161486318800,49.76031884765625,0.062183678150177,0.39944571256637573,-0.07432079315185547
1732818161491040800,49.76504077148437,-0.002578437328338623,0.2166014015674591,0.0866079330444336
1732818161495763000,49.76976293945312,0.08802124857902527,-0.2689722180366516,0.3226356506347656
1732818161500484900,49.77448486328125,0.022918492555618286,-0.4547598659992218,0.8469762802124023
1732818161505207000,49.77920703125,0.04064270853996277,-0.14214572310447693,-0.4814872741699219
1732818161509929000,49.783928955078125,0.5138415098190308,-0.22301185131072998,-0.5619850158691406
1732818161514651000,49.78865087890625,0.15991725027561188,-0.4127982258796692,-0.8545684814453125
1732818161519372800,49.793372802734375,0.040408164262771606,-0.39155513048171997,-0.08641815185546875
1732818161524094700,49.7980947265625,0.07463514804840088,-0.4895673394203186,0.05185985565185547
1732818161528817000,49.80281689453125,0.20943190157413483,0.17693746089935303,-0.8508424758911133
1732818161533538800,49.807538818359376,0.24332474172115326,0.6549131274223328,-2.5185532569885254
1732818161538261000,49.81226098632813,0.25503501296043396,0.29030054807662964,-0.40525341033935547
1732818161542983000,49.81698291015625,-0.5778111219406128,0.3214494287967682,0.012111663818359375
1732818161547704800,49.82170483398438,0.3964555859565735,-0.05198047310113907,-0.03331279754638672
1732818161552427000,49.82642700195313,-0.09116923809051514,0.5261313915252686,0.6754207611083984
1732818161557149000,49.83114892578125,0.09216150641441345,0.8828776478767395,0.2989330291748047
1732818161561870800,49.83587084960938,0.1661055088043213,0.02083144709467888,0.019112586975097656
1732818161566592800,49.8405927734375,0.3630713224411011,-0.5119478106498718,-0.3732471466064453
1732818161571315000,49.84531494140625,0.06653976440429688,-0.5584546327590942,-0.7585039138793945
1732818161576036900,49.85003686523437,-0.2713283598423004,-0.020734257996082306,0.2673044204711914
1732818161580758800,49.8547587890625,-0.3332726061344147,0.20648235082626343,-0.7217416763305664
1732818161585481000,49.85948095703125,0.24798701703548431,-0.724924623966217,-1.1002483367919922
1732818161590203000,49.864202880859374,0.4306977093219757,-1.0087711811065674,-0.010291099548339844
1732818161594924800,49.8689248046875,0.3036251962184906,-0.5137192606925964,-1.5433225631713867
1732818161599647000,49.87364697265625,0.126209557056427,-0.23740604519844055,-0.7921600341796875
1732818161604369000,49.878368896484375,-0.08408695459365845,-0.1595458686351776,0.13850784301757812
1732818161609090800,49.8830908203125,0.10644707083702087,-0.8049787878990173,0.05118560791015625
1732818161613812700,49.887812744140625,0.40888887643814087,0.37972360849380493,-0.086761474609375
1732818161618535000,49.892534912109376,0.39973968267440796,1.4770667552947998,-0.4492502212524414
1732818161623256800,49.8972568359375,0.35449230670928955,0.9269974231719971,-1.0300016403198242
1732818161627979000,49.90197900390625,0.2844918370246887,-0.06484435498714447,0.4912738800048828
1732818161632701000,49.90670092773438,-0.265685498714447,-0.1850568652153015,0.4823789596557617
1732818161637422800,49.9114228515625,0.16912826895713806,0.6084625124931335,0.6162834167480469
1732818161642144800,49.91614477539063,0.13590648770332336,0.5194791555404663,0.8253498077392578
1732818161646867000,49.92086694335938,0.22139781713485718,-0.03853693976998329,-0.45658111572265625
1732818161651588900,49.9255888671875,0.5050508975982666,-0.40688708424568176,-0.007927894592285156
1732818161656310800,49.93031079101563,0.24072250723838806,0.4096730351448059,0.6301164627075195
1732818161661033000,49.93503295898437,0.05936887860298157,0.05249878019094467,-1.2557315826416016
1732818161665755000,49.9397548828125,-0.10313606262207031,-0.5862745046615601,0.2800302505493164
1732818161670476800,49.94447680664062,-0.06415826082229614,0.3146289587020874,-0.3859405517578125
1732818161675199000,49.949198974609374,0.1686137616634369,0.646559476852417,-1.5637540817260742
1732818161679921000,49.9539208984375,-0.06932306289672852,1.5968945026397705,-1.2829046249389648
1732818161684642800,49.958642822265624,0.24533380568027496,0.7352657318115234,-0.9851036071777344
1732818161689364700,49.96336474609375,-0.07864528894424438,-0.333620548248291,0.12255001068115234
1732818161694087000,49.9680869140625,-0.21856027841567993,0.5464096665382385,0.2663583755493164
1732818161698808800,49.972808837890625,0.2773173749446869,0.5252386331558228,0.3807516098022461
1732818161703530800,49.97753076171875,0.2404862344264984,0.16661131381988525,-0.23867321014404297
1732818161708253000,49.9822529296875,0.5764504671096802,-0.3847256898880005,-0.780848503112793
1732818161712974800,49.986974853515626,0.38685986399650574,-0.6004582047462463,-0.5415496826171875
1732818161717697000,49.99169702148438,-0.03951132297515869,-0.02617878094315529,0.9693889617919922
1732818161722419000,49.9964189453125,0.03837782144546509,0.34433674812316895,0.37662410736083984
1732818161727140900,50.00114086914063,0.2375420480966568,-0.13717636466026306,-0.0175933837890625
1732818161731862800,50.00586279296875,-0.1103343665599823,-0.19692468643188477,0.9485187530517578
1732818161736585000,50.0105849609375,-0.009390562772750854,-0.04629911854863167,-0.1997232437133789
1732818161741307000,50.01530688476562,0.06607061624526978,0.4092272222042084,-0.2925748825073242
1732818161746028800,50.02002880859375,-0.07441306114196777,0.650609016418457,0.40510082244873047
1732818161750751000,50.0247509765625,0.07295382022857666,0.41739100217819214,0.5850706100463867
1732818161755473000,50.02947290039062,0.3223492503166199,0.04894528537988663,0.07286930084228516
1732818161760194800,50.03419482421875,0.44254547357559204,0.3467588424682617,-0.8891525268554688
1732818161764917000,50.0389169921875,0.21455644071102142,0.5084899067878723,-0.23323822021484375
1732818161769639000,50.043638916015624,-0.0994117259979248,0.7026575803756714,0.04421710968017578
1732818161774360800,50.04836083984375,0.31634676456451416,-0.12424325942993164,0.13426589965820312
1732818161779082800,50.053082763671874,0.5123405456542969,-0.5866944789886475,0.03423786163330078
1732818161783805000,50.057804931640625,0.589784562587738,-0.43184465169906616,-0.1558551788330078
1732818161788526800,50.06252685546875,0.3411732316017151,0.14816448092460632,-0.8302431106567383
1732818161793249000,50.0672490234375,0.06827539205551147,0.13252973556518555,-0.22228527069091797
1732818161797971000,50.071970947265626,-0.21276065707206726,-0.15677747130393982,0.8276700973510742
1732818161802692900,50.07669287109375,0.05198165774345398,-0.8222014904022217,-0.14118671417236328
1732818161807415000,50.0814150390625,-0.14131751656532288,0.621925950050354,-1.230611801147461
1732818161812137000,50.08613696289063,-0.24943038821220398,1.6721827983856201,-1.5295705795288086
1732818161816859000,50.09085888671875,0.06492498517036438,0.6959904432296753,-0.5603742599487305
1732818161821580800,50.09558081054688,-0.2109440565109253,-0.08764699846506119,-0.4701700210571289
1732818161826303000,50.10030297851562,0.17448079586029053,-0.401380717754364,0.12064170837402344
1732818161831025000,50.10502490234375,0.051962703466415405,0.6546449065208435,0.8852348327636719
1732818161835746800,50.10974682617187,0.18333685398101807,0.531585693359375,-0.3227691650390625
1732818161840469000,50.11446899414062,0.40898919105529785,-0.29943960905075073,0.6657638549804688
1732818161845191000,50.11919091796875,0.6801872253417969,-0.5051102638244629,1.170323371887207
1732818161849912800,50.12391284179687,0.2880932688713074,-0.09577099978923798,-0.11214256286621094
1732818161854635000,50.128635009765624,0.284223735332489,0.08982928842306137,-0.7190771102905273
1732818161859357000,50.13335693359375,-0.278251975774765,-0.6421969532966614,0.6881618499755859
1732818161864078800,50.138078857421874,-0.24918067455291748,-1.2101945877075195,0.2946891784667969
1732818161868800800,50.14280078125,-0.15004462003707886,-0.2246868908405304,0.32890796661376953
1732818161873523000,50.14752294921875,0.22289429605007172,0.48786717653274536,-0.723027229309082
1732818161878244900,50.152244873046875,0.1283237487077713,0.08398641645908356,-0.6862678527832031
1732818161882967000,50.156967041015626,0.06738576292991638,-0.473823219537735,-0.050889015197753906
1732818161887689000,50.16168896484375,-0.24481061100959778,-0.19571015238761902,0.7467918395996094
1732818161892411000,50.16641088867188,0.24419741332530975,0.3475341200828552,0.4119091033935547
1732818161897133000,50.17113305664063,0.6212243437767029,0.253681480884552,-0.07129669189453125
1732818161901855000,50.17585498046875,0.6322702169418335,0.03547225892543793,-0.6346111297607422
1732818161906577000,50.18057690429688,0.5000373125076294,0.08341630548238754,-0.23607158660888672
1732818161911298800,50.185298828125,0.6914757490158081,0.019931592047214508,0.7188749313354492
1732818161916021000,50.19002099609375,0.10337850451469421,0.006492234766483307,0.09235763549804688
1732818161920743000,50.19474291992187,0.47828948497772217,-0.5365290641784668,0.20752620697021484
1732818161925464800,50.19946484375,-0.029735565185546875,-0.20542842149734497,1.3125038146972656
1732818161930187000,50.20418701171875,0.16039445996284485,-0.09957025945186615,0.38419437408447266
1732818161934909000,50.20890893554687,0.2529265880584717,0.2602769434452057,0.6908645629882812
1732818161939630800,50.213630859375,0.00005772709846496582,0.4851701855659485,0.9051647186279297
1732818161944353000,50.21835302734375,-0.11581090092658997,0.21684330701828003,1.3551874160766602
1732818161949075000,50.223074951171874,-0.17954400181770325,-0.10849045217037201,0.8416318893432617
1732818161953796900,50.227796875,-0.2094615399837494,0.8021281957626343,-0.7072782516479492
1732818161958518800,50.232518798828124,0.25885438919067383,0.8634421229362488,-0.35138416290283203
1732818161963241000,50.237240966796875,-0.4060443937778473,0.38249918818473816,-0.9473018646240234
1732818161967963000,50.241962890625,0.6290889978408813,-0.5050973892211914,-1.0843114852905273
1732818161972685000,50.24668505859375,0.19085262715816498,-0.9662879109382629,0.8364582061767578
1732818161977407000,50.25140698242188,0.3180326819419861,0.25588682293891907,0.3859443664550781
1732818161982129000,50.25612890625,0.6910459995269775,0.2568591833114624,0.22584247589111328
1732818161986851000,50.26085107421875,0.10190612077713013,-0.11177621781826019,1.083414077758789
1732818161991573000,50.26557299804688,0.6836260557174683,-1.2274020910263062,0.6579017639160156
1732818161996295000,50.270294921875,0.024631470441818237,-0.6669098138809204,0.8950309753417969
1732818162001016800,50.27501684570313,-0.23303920030593872,0.6047534942626953,1.1354761123657227
1732818162005739000,50.27973901367187,0.022736072540283203,0.38969555497169495,0.8552560806274414
1732818162010461000,50.2844609375,-0.013348609209060669,-0.2350952923297882,0.4642477035522461
1732818162015182800,50.28918286132812,-0.10711309313774109,-0.7054814696311951,0.7590322494506836
1732818162019905000,50.29390502929687,-0.14347559213638306,-0.027605637907981873,0.25462818145751953
1732818162024627000,50.298626953125,0.02893000841140747,0.22435833513736725,0.3315868377685547
1732818162029348900,50.30334887695312,-0.06081271171569824,-0.04613559693098068,0.6587181091308594
1732818162034071000,50.308071044921874,0.49120402336120605,-0.2159903645515442,0.8001461029052734
1732818162038793000,50.31279296875,0.574543297290802,0.19786539673805237,0.6676931381225586
1732818162043515000,50.317514892578124,0.6247637271881104,0.6838453412055969,-0.45043087005615234
1732818162048236800,50.32223681640625,0.2574496269226074,-0.19161874055862427,-0.3991842269897461
1732818162052959000,50.326958984375,0.09679549932479858,-0.15629945695400238,1.4611091613769531
1732818162057681000,50.331680908203126,0.029749363660812378,-0.40010538697242737,1.3068485260009766
1732818162062403000,50.33640307617188,0.4175161123275757,0.3221166729927063,0.664769172668457
1732818162067125000,50.341125,-0.011714816093444824,0.9281180500984192,0.3652820587158203
1732818162071847000,50.34584692382813,0.10466110706329346,0.30787214636802673,1.3131418228149414
1732818162076569000,50.35056909179688,-0.3741098940372467,0.0826328918337822,0.9758844375610352
1732818162081291000,50.355291015625,-0.22350111603736877,-0.3570818305015564,0.8822669982910156
1732818162086013000,50.36001293945313,-0.1466657817363739,0.2866367697715759,-0.20358657836914062
1732818162090734800,50.36473486328125,-0.09681728482246399,0.7537910342216492,-0.6364212036132812
1732818162095457000,50.36945703125,0.25219184160232544,0.40907031297683716,-0.2126760482788086
1732818162100179000,50.37417895507812,0.21185413002967834,-0.32267826795578003,-0.5155553817749023
1732818162104900900,50.37890087890625,0.519122838973999,-1.0751917362213135,0.18935108184814453
1732818162109623000,50.383623046875,0.06686213612556458,-0.27167972922325134,-0.4783601760864258
1732818162114345000,50.38834497070312,0.026036173105239868,-0.16879501938819885,0.5790319442749023
1732818162119067100,50.393067138671874,0.03153124451637268,-0.5371667146682739,0.5584964752197266
1732818162123789000,50.3977890625,0.5053151845932007,-0.9410043954849243,0.3086824417114258
1732818162128511000,50.402510986328124,0.00937303900718689,-0.13730144500732422,0.4452352523803711
1732818162133233000,50.40723291015625,-0.20799052715301514,0.5914374589920044,0.14725971221923828
1732818162137954800,50.411954833984375,0.01700088381767273,-0.3200110197067261,0.30312633514404297
1732818162142677000,50.416677001953126,-0.2536877989768982,-0.8842302560806274,0.7539548873901367
1732818162147399000,50.42139892578125,-0.231434166431427,-0.43830007314682007,0.6892557144165039
1732818162152121000,50.42612109375,-0.11216592788696289,0.43386945128440857,0.4675569534301758
1732818162156843000,50.43084301757813,-0.23517891764640808,0.1439979374408722,-0.01677703857421875
1732818162161565000,50.43556494140625,0.1786470115184784,-0.0844789445400238,-1.2695112228393555
1732818162166287000,50.440287109375,0.09390786290168762,-0.23400186002254486,0.1480083465576172
1732818162171009000,50.44500903320313,-0.00281679630279541,0.8008692264556885,0.24150848388671875
1732818162175731000,50.44973095703125,0.48130548000335693,0.9336250424385071,-0.7262611389160156
1732818162180452900,50.45445288085938,0.15644626319408417,0.10000655055046082,-0.0354766845703125
1732818162185175000,50.45917504882812,0.09188497066497803,0.019343234598636627,1.2017602920532227
1732818162189897000,50.46389697265625,0.317649245262146,-0.25594350695610046,0.2759542465209961
1732818162194619000,50.46861889648437,0.0476686954498291,0.5851957201957703,0.4453449249267578
1732818162199341000,50.47334106445312,0.14327223598957062,0.15331584215164185,0.7245254516601562
1732818162204063000,50.47806298828125,0.035336464643478394,-0.5158452987670898,0.6239957809448242
1732818162208785200,50.48278515625,-0.21188569068908691,-0.15179376304149628,0.30069637298583984
1732818162213507000,50.487507080078124,0.24308420717716217,0.042970769107341766,0.4969778060913086
1732818162218229000,50.49222900390625,0.10381165146827698,-0.30321061611175537,-0.7558355331420898
1732818162222951000,50.496950927734375,0.24115994572639465,-0.3984934091567993,-0.2189311981201172
1732818162227673000,50.501673095703126,-0.07539376616477966,-0.14274494349956512,0.1236724853515625
1732818162232395000,50.50639501953125,0.0998336672782898,-0.007179327309131622,0.589508056640625
1732818162237117000,50.511116943359376,0.38277140259742737,0.04740920662879944,-1.1390180587768555
1732818162241839000,50.51583911132813,0.18203921616077423,0.5204298496246338,-0.7845249176025391
1732818162246561000,50.52056103515625,0.2702111005783081,0.7124863862991333,0.6532821655273438
1732818162251283000,50.52528295898438,0.06815630197525024,1.1653532981872559,0.23645305633544922
1732818162256005000,50.53000512695313,0.7272475957870483,0.45502692461013794,0.25820159912109375
1732818162260727000,50.53472705078125,0.02224978804588318,0.23009933531284332,0.6809301376342773
1732818162265449000,50.53944897460938,0.019669562578201294,0.22541163861751556,-0.0026845932006835938
1732818162270171100,50.54417114257812,-0.26607510447502136,0.04134495556354523,0.6576366424560547
1732818162274893000,50.54889306640625,-0.24013349413871765,-0.30298054218292236,-0.34379100799560547
1732818162279615000,50.55361499023437,0.12795621156692505,-0.4696574807167053,-0.2093830108642578
1732818162284337000,50.5583369140625,0.03388538956642151,-0.15278972685337067,-0.815424919128418
1732818162289059000,50.56305908203125,-0.0817929208278656,-0.08340927958488464,-1.8098649978637695
1732818162293781000,50.56778100585937,-0.053773701190948486,-0.6969835758209229,-0.4801654815673828
1732818162298503200,50.572503173828125,-0.08494710922241211,0.023023031651973724,0.04846668243408203
1732818162303225000,50.57722509765625,0.21136417984962463,0.20967698097229004,-0.37348270416259766
1732818162307947000,50.581947021484375,0.3890344798564911,0.34952762722969055,-0.2123889923095703
1732818162312669200,50.586669189453126,0.37797626852989197,-0.06420226395130157,-0.3741178512573242
1732818162317391000,50.59139111328125,0.2674272656440735,-0.15992803871631622,0.41322803497314453
1732818162322113000,50.596113037109376,-0.19273588061332703,1.592429518699646,0.8716068267822266
1732818162326835000,50.6008349609375,0.09771987795829773,2.128981113433838,0.9159736633300781
1732818162331557000,50.60555712890625,0.21843503415584564,1.280640721321106,0.3227863311767578
1732818162336279000,50.61027905273438,0.20090901851654053,0.17131522297859192,0.2550077438354492
1732818162341001000,50.6150009765625,-0.18240216374397278,0.7413541078567505,-0.49733734130859375
1732818162345723100,50.61972314453125,-0.4218834638595581,1.1480231285095215,-0.1566629409790039
1732818162350445000,50.62444506835938,0.06646561622619629,0.5025389194488525,-1.0579490661621094
1732818162355167200,50.62916723632812,-0.160655677318573,-0.3875010013580322,-0.994563102722168
1732818162359889200,50.63388916015625,0.6573188304901123,-1.0069530010223389,-1.155329704284668
1732818162364611000,50.63861108398437,0.08255511522293091,0.10080941021442413,-1.883561611175537
1732818162369333000,50.6433330078125,0.3657630980014801,-0.11552045494318008,-2.125814437866211
1732818162374055200,50.64805517578125,-0.11555388569831848,-0.6440882682800293,-0.8932390213012695
1732818162378777000,50.652777099609374,0.16793608665466309,-0.5133423805236816,0.6796226501464844
1732818162383499000,50.6574990234375,0.33242544531822205,0.6105532050132751,-1.3341436386108398
1732818162388221200,50.66222119140625,0.45731881260871887,1.4862949848175049,-0.26839447021484375
1732818162392943000,50.666943115234375,0.08618324995040894,0.40943291783332825,-0.4944906234741211
1732818162397665000,50.6716650390625,0.14646483957767487,-0.259492427110672,0.3749256134033203
1732818162402387200,50.67638720703125,-0.08287957310676575,0.34147295355796814,0.40679931640625
1732818162407109000,50.681109130859376,0.034717023372650146,0.8864624500274658,0.1243896484375
1732818162411831300,50.68583129882813,0.06303644180297852,0.10313780605792999,-0.4169950485229492
1732818162416553200,50.69055322265625,0.2726244032382965,-0.10168258845806122,-0.8818492889404297
1732818162421275100,50.69527514648438,-0.14018943905830383,0.1132122054696083,0.020151138305664062
1732818162425997000,50.6999970703125,-0.07807937264442444,0.37648674845695496,-0.01937103271484375
1732818162430719200,50.70471923828125,0.004183381795883179,0.7933273315429688,-2.388885021209717
1732818162435441200,50.70944116210938,-0.15859588980674744,0.9713484048843384,-2.2749452590942383
1732818162440163000,50.7141630859375,-0.06591552495956421,0.8069175481796265,-0.7452259063720703
1732818162444885200,50.71888525390625,-0.05507984757423401,0.2910286784172058,-1.1185665130615234
1732818162449607200,50.72360717773437,0.07760661840438843,0.13215214014053345,-1.4411439895629883
1732818162454329000,50.7283291015625,0.015418440103530884,0.9584199786186218,-0.7977666854858398
1732818162459051300,50.73305126953125,-0.01875460147857666,0.5316039323806763,-0.7950773239135742
1732818162463773200,50.737773193359374,0.20344993472099304,-0.3302265405654907,-0.4930152893066406
1732818162468495000,50.7424951171875,0.34410759806632996,-0.7030458450317383,-0.8311433792114258
1732818162473217300,50.74721728515625,0.15327538549900055,-0.6824732422828674,-0.8719215393066406
1732818162477939200,50.751939208984375,0.11328326165676117,-0.05930802971124649,-0.5231075286865234
1732818162482661000,50.7566611328125,0.11603260040283203,-0.45096421241760254,-0.6062116622924805
1732818162487383000,50.761383056640625,0.5345360040664673,-1.0612311363220215,0.5606689453125
1732818162492105200,50.766105224609376,0.40375179052352905,-0.4551704227924347,0.2641286849975586
1732818162496827100,50.7708271484375,0.5635805130004883,0.06769729405641556,-0.8678693771362305
1732818162501549300,50.77554931640625,0.11905983090400696,-0.131784126162529,0.16791248321533203
1732818162506271200,50.78027124023438,0.28294503688812256,-0.17931681871414185,0.10847187042236328
1732818162510993200,50.7849931640625,0.01757749915122986,-0.19432590901851654,0.20566463470458984
1732818162515715300,50.78971533203125,0.11419132351875305,0.6142340898513794,0.011837005615234375
1732818162520437200,50.79443725585938,0.0316309928894043,2.080601453781128,-1.2996797561645508
1732818162525159200,50.7991591796875,0.5308782458305359,0.4681397080421448,-0.12953948974609375
1732818162529881000,50.80388110351562,-0.15659630298614502,0.3337104618549347,-0.13730716705322266
1732818162534603300,50.80860327148437,0.6278903484344482,0.21937480568885803,-0.7490682601928711
1732818162539325200,50.8133251953125,0.15746350586414337,-0.08711518347263336,0.5829038619995117
1732818162544047000,50.81804711914062,0.2477131485939026,-0.049317069351673126,-0.8428668975830078
1732818162548769300,50.822769287109374,0.722488522529602,-0.9829078912734985,-0.2319478988647461
1732818162553491200,50.8274912109375,0.4969003200531006,-0.7923375368118286,-0.30476856231689453
1732818162558213400,50.83221337890625,0.7540152072906494,-0.6390337347984314,-0.265106201171875
1732818162562935300,50.836935302734375,0.18516062200069427,-0.37803322076797485,-0.49493980407714844
1732818162567657200,50.8416572265625,0.09813345968723297,-0.46384966373443604,1.2065143585205078
1732818162572379100,50.846379150390625,0.21158501505851746,-0.5177640914916992,0.8793239593505859
1732818162577101300,50.851101318359376,0.3973507881164551,-0.533105731010437,-0.036431312561035156
1732818162581823200,50.8558232421875,-0.2364882230758667,-0.278664767742157,0.6986207962036133
1732818162586545200,50.860545166015626,-0.07308599352836609,0.41631007194519043,-0.035114288330078125
1732818162591267300,50.86526733398438,-0.24842756986618042,0.09544648975133896,0.6545658111572266
1732818162595989200,50.8699892578125,0.025984466075897217,0.4378901720046997,0.4042091369628906
1732818162600711200,50.87471118164063,0.41831862926483154,-0.0016589835286140442,-0.4552879333496094
1732818162605433300,50.87943334960938,0.14466311037540436,0.4031534790992737,0.18588542938232422
1732818162610155300,50.8841552734375,0.11160345375537872,1.2100602388381958,-0.6830472946166992
1732818162614877400,50.88887744140625,0.3429003357887268,-0.5291624069213867,0.6698236465454102
1732818162619599400,50.89359936523437,0.3153306245803833,-0.6016404032707214,1.6829328536987305
1732818162624321300,50.8983212890625,0.4642891585826874,-0.44213858246803284,-0.408355712890625
1732818162629043200,50.90304321289062,0.34944233298301697,0.13275852799415588,-0.0683145523071289
1732818162633765400,50.907765380859374,-0.3933984935283661,0.2667860984802246,0.9236907958984375
1732818162638487300,50.9124873046875,0.19036062061786652,-0.3528144061565399,1.5232324600219727
1732818162643209200,50.917209228515624,-0.19745603203773499,-0.02271386981010437,0.5937480926513672
1732818162647931400,50.921931396484375,-0.035412490367889404,0.48833024501800537,0.8436574935913086
1732818162652653300,50.9266533203125,-0.02011507749557495,0.23063120245933533,-0.04902458190917969
1732818162657375200,50.931375244140625,-0.1822376251220703,-0.10996507108211517,0.834416389465332
1732818162662097400,50.936097412109376,-0.11968609690666199,-0.0791979506611824,0.846888542175293
1732818162666819300,50.9408193359375,-0.07556524872779846,0.26028043031692505,0.39447879791259766
1732818162671541200,50.945541259765626,0.3488398790359497,0.21780937910079956,-0.3943052291870117
1732818162676263400,50.95026342773438,-0.15713024139404297,0.7713097333908081,0.15660381317138672
1732818162680985300,50.9549853515625,0.41110268235206604,0.08372567594051361,-0.1154012680053711
1732818162685707300,50.95970727539063,0.08893316984176636,0.33746370673179626,0.6135826110839844
1732818162690429400,50.96442944335938,0.3772967457771301,0.0741392970085144,-0.09693717956542969
1732818162695151400,50.9691513671875,0.013754129409790039,0.1857084184885025,0.34769344329833984
1732818162699873300,50.97387329101562,-0.050367534160614014,-0.27916133403778076,0.7684946060180664
1732818162704595500,50.97859545898437,-0.14058291912078857,-0.16177678108215332,1.140446662902832
1732818162709317400,50.9833173828125,-0.24294087290763855,0.6860085725784302,0.6134176254272461
1732818162714039300,50.98803930664062,-0.07251164317131042,0.7320965528488159,1.2520685195922852
1732818162718761500,50.992761474609374,0.1262679398059845,0.1143316924571991,0.6501293182373047
1732818162723483400,50.9974833984375,0.15494155883789062,0.21418243646621704,1.727158546447754
1732818162728205300,51.002205322265624,-0.13880020380020142,0.6585323810577393,1.112574577331543
1732818162732927500,51.006927490234375,0.2709697484970093,1.3722188472747803,1.9775142669677734
1732818162737649400,51.0116494140625,-0.04107823967933655,1.289444088935852,1.1403579711914062
1732818162742371300,51.016371337890625,0.429479718208313,0.6439173221588135,-0.08531761169433594
1732818162747093500,51.021093505859376,-0.19260632991790771,0.5921435952186584,1.245804786682129
1732818162751815400,51.0258154296875,-0.015393674373626709,0.23718440532684326,-0.5721435546875
1732818162756537300,51.030537353515626,0.09323886036872864,0.17533069849014282,-1.635636329650879
1732818162761259500,51.03525952148438,-0.6352779865264893,0.2079329639673233,-0.2351980209350586
1732818162765981400,51.0399814453125,0.10953518748283386,-0.5046802759170532,-0.8720989227294922
1732818162770703400,51.04470336914063,0.20607340335845947,-0.44631296396255493,-0.698643684387207
1732818162775425500,51.04942553710937,0.09577468037605286,0.09093298017978668,-0.3813161849975586
1732818162780147500,51.0541474609375,0.12060806155204773,0.7908006310462952,1.0714960098266602
1732818162784869400,51.05886938476562,-0.16945749521255493,0.9165581464767456,1.8563547134399414
1732818162789591600,51.06359155273437,0.35102710127830505,0.2760443389415741,1.1909494400024414
1732818162794313500,51.0683134765625,0.36372798681259155,0.2671608328819275,1.0845012664794922
1732818162799035400,51.07303540039062,0.160548597574234,0.333989679813385,1.317591667175293
1732818162803757300,51.07775732421875,0.04201197624206543,1.3259379863739014,-0.8305540084838867
1732818162808479500,51.0824794921875,-0.15485695004463196,1.5646229982376099,0.7871379852294922
1732818162813201400,51.087201416015624,0.19155991077423096,0.8874995112419128,0.716181755065918
1732818162817923600,51.091923583984375,-0.21671444177627563,1.328686237335205,0.11833763122558594
1732818162822645500,51.0966455078125,-0.15489226579666138,1.1841284036636353,-0.8217020034790039
1732818162827367400,51.101367431640625,-0.22225594520568848,0.9538894891738892,0.21049785614013672
1732818162832089600,51.106089599609376,-0.38983339071273804,0.016310930252075195,-0.8956584930419922
1732818162836811500,51.1108115234375,-0.3204173445701599,0.03966887295246124,-1.2111663818359375
1732818162841533400,51.115533447265626,-0.46324989199638367,0.2726473808288574,-1.139871597290039
1732818162846255400,51.12025537109375,0.7421057224273682,-0.1208084374666214,-2.1429691314697266
1732818162850977500,51.1249775390625,0.5097920894622803,-0.7997838854789734,-1.5268564224243164
1732818162855699500,51.12969946289063,-0.16800782084465027,0.07869565486907959,-0.5834684371948242
1732818162860421400,51.13442138671875,0.13940441608428955,0.17333993315696716,-0.48360633850097656
1732818162865143600,51.1391435546875,0.26731282472610474,-0.031861692667007446,-0.6926546096801758
1732818162869865500,51.14386547851562,0.26231077313423157,-0.034888140857219696,-1.210261344909668
1732818162874587600,51.14858764648437,0.07951828837394714,-0.7825585603713989,0.40574073791503906
1732818162879309600,51.1533095703125,0.02980843186378479,0.5359804034233093,0.6689043045043945
1732818162884031500,51.15803149414062,0.33673715591430664,0.4209081530570984,-0.7029685974121094
1732818162888753700,51.162753662109374,0.6027486324310303,0.4311330318450928,-0.054327964782714844
1732818162893475600,51.1674755859375,0.3054681420326233,0.1607172191143036,-0.31298351287841797
1732818162898197500,51.172197509765624,0.3960804045200348,0.08942000567913055,0.13068389892578125
1732818162902919400,51.17691943359375,-0.076833575963974,1.1328802108764648,-0.9019308090209961
1732818162907641600,51.1816416015625,-0.24185124039649963,0.7895097732543945,-0.03573322296142578
1732818162912363500,51.186363525390625,-0.19827371835708618,0.012760527431964874,-0.30937862396240234
1732818162917085400,51.19108544921875,0.07143038511276245,-0.37947431206703186,-0.7201852798461914
1732818162921807600,51.1958076171875,0.3269790709018707,-0.0799170732498169,-1.4447870254516602
1732818162926529500,51.20052954101563,0.2106480747461319,0.12266695499420166,-1.0464668273925781
1732818162931251700,51.20525170898438,-0.05266037583351135,0.2028738260269165,-1.9660749435424805
1732818162935973600,51.2099736328125,0.09654489159584045,-0.6200090646743774,-1.1399974822998047
1732818162940695600,51.21469555664063,-0.10308632254600525,-0.045570775866508484,-0.5856056213378906
1732818162945417700,51.21941772460937,0.5471889972686768,0.590069055557251,-2.3279247283935547
1732818162950139600,51.2241396484375,0.36525553464889526,0.28627118468284607,-1.2569732666015625
1732818162954861600,51.22886157226562,0.17109552025794983,0.27396535873413086,-1.5998344421386719
1732818162959583500,51.23358349609375,0.48888590931892395,-0.996888279914856,-1.1493825912475586
1732818162964305700,51.2383056640625,0.13467782735824585,-0.3719624876976013,-0.43828773498535156
1732818162969027600,51.24302758789062,0.016309738159179688,0.5313790440559387,-1.153569221496582
1732818162973749500,51.24774951171875,0.05237917602062225,0.06202368438243866,-0.7142190933227539
1732818162978471700,51.2524716796875,0.10094530880451202,-0.31614789366722107,-0.8435573577880859
1732818162983193600,51.257193603515624,-0.16722449660301208,-0.59943687915802,-0.7803373336791992
1732818162987915800,51.261915771484375,-0.07830831408500671,0.22007118165493011,-1.0846576690673828
1732818162992637700,51.2666376953125,0.2936616837978363,0.25922176241874695,-0.967350959777832
1732818162997359600,51.271359619140625,0.06237637996673584,-0.489054411649704,-1.5175762176513672
1732818163002081800,51.276081787109376,0.20597557723522186,-0.7924164533615112,-0.4636201858520508
1732818163006803700,51.2808037109375,0.32190707325935364,-0.47042858600616455,-0.1219482421875
1732818163011525600,51.28552563476563,0.12377062439918518,0.08091723918914795,-1.67767333984375
1732818163016247600,51.29024755859375,0.6487609148025513,-0.4053378403186798,-1.3111867904663086
1732818163020969700,51.2949697265625,0.06243632733821869,-0.4613521099090576,-0.36565303802490234
1732818163025691600,51.29969165039063,0.3155279755592346,-0.22167548537254333,-0.39214229583740234
1732818163030413600,51.30441357421875,0.2639608681201935,0.7318254113197327,-0.5064144134521484
1732818163035135700,51.3091357421875,0.28770267963409424,0.7207836508750916,-0.8917608261108398
1732818163039857700,51.31385766601562,0.32279136776924133,-0.12685950100421906,-0.4879617691040039
1732818163044579800,51.31857983398437,0.2531657814979553,-0.6544617414474487,-0.33077335357666016
1732818163049301800,51.3233017578125,-0.016210883855819702,-0.3125724494457245,-0.8423147201538086
1732818163054023700,51.32802368164062,0.021615266799926758,0.28576934337615967,-0.7832841873168945
1732818163058745900,51.332745849609374,0.5138792991638184,-0.5213640928268433,-0.4620237350463867
1732818163063467800,51.3374677734375,0.3283844292163849,-0.5749951004981995,-1.6671819686889648
1732818163068189700,51.342189697265624,0.859060525894165,-0.5279874801635742,-0.19359779357910156
1732818163072912000,51.346911865234375,-0.1093376874923706,-0.2581633925437927,-0.3074922561645508
1732818163077633800,51.3516337890625,0.30310991406440735,0.6024043560028076,-1.9805636405944824
1732818163082355700,51.356355712890625,-0.14106839895248413,0.9275457262992859,-0.6404142379760742
1732818163087077600,51.36107763671875,0.2628438174724579,0.1643076092004776,-0.45380401611328125
1732818163091799800,51.3657998046875,0.08283638954162598,0.24072393774986267,-1.4826469421386719
1732818163096521700,51.37052172851563,0.3227081894874573,0.25947168469429016,-1.038640022277832
1732818163101244000,51.37524389648438,-0.20130234956741333,0.42351701855659485,-0.6280336380004883
1732818163105965800,51.3799658203125,-0.46341386437416077,0.44441962242126465,-0.5245113372802734
1732818163110687700,51.38468774414063,0.5405791997909546,-0.9140551090240479,-0.028509140014648438
1732818163115410000,51.38940991210937,-0.03817620873451233,-0.9153364300727844,-0.5296745300292969
1732818163120131800,51.3941318359375,0.3332955837249756,-0.5829958915710449,-1.413747787475586
1732818163124853800,51.39885375976562,-0.22045066952705383,-0.04009237140417099,-0.4643516540527344
1732818163129576000,51.40357592773437,-0.19038593769073486,-0.12036265432834625,-0.0252838134765625
1732818163134297900,51.4082978515625,0.544821560382843,-1.2342149019241333,0.2089405059814453
1732818163139019800,51.41301977539062,0.2318500280380249,-0.5909796357154846,0.3747987747192383
1732818163143741700,51.41774169921875,0.3410186469554901,0.09118465334177017,-0.48538970947265625
1732818163148463900,51.4224638671875,0.004114866256713867,0.0034648627042770386,0.4269733428955078
1732818163153185800,51.427185791015624,0.13866829872131348,-0.42352473735809326,0.749720573425293
1732818163157908000,51.431907958984375,0.09523394703865051,-0.33518531918525696,0.6831855773925781
1732818163162630000,51.4366298828125,0.04405525326728821,1.1018729209899902,0.4984579086303711
1732818163167351800,51.441351806640625,0.1081940084695816,1.2108062505722046,0.06956005096435547
1732818163172074000,51.44607397460938,0.25081825256347656,0.0595063716173172,0.3229084014892578
1732818163176796000,51.4507958984375,-0.08617663383483887,-0.20289278030395508,-0.041243553161621094
1732818163181518000,51.45551806640625,0.019957244396209717,0.40520188212394714,0.07599258422851562
1732818163186240000,51.46023999023438,-0.11479133367538452,0.3813256025314331,0.05508613586425781
1732818163190962000,51.4649619140625,0.31140533089637756,-0.20543356239795685,-1.2395706176757812
1732818163195683800,51.46968383789063,0.23333871364593506,-0.8565766215324402,-0.4027366638183594
1732818163200406000,51.47440600585937,0.20906716585159302,-0.7201623916625977,0.16054630279541016
1732818163205128000,51.4791279296875,0.33363866806030273,-0.25928452610969543,-0.3302145004272461
1732818163209849900,51.48384985351562,0.3451913893222809,-0.15595288574695587,0.053165435791015625
1732818163214572000,51.48857202148437,0.12672436237335205,-0.37046587467193604,1.1673898696899414
1732818163219294000,51.4932939453125,0.2949162721633911,-0.7350208163261414,0.619420051574707
1732818163224016000,51.49801586914062,-0.40002402663230896,1.0649279356002808,0.0650186538696289
1732818163228738000,51.502738037109374,0.12884873151779175,2.212150812149048,0.2617616653442383
1732818163233460000,51.5074599609375,-0.5849270820617676,1.9841598272323608,1.0879096984863281
1732818163238182100,51.51218212890625,0.251160204410553,0.11751866340637207,0.5131683349609375
1732818163242904000,51.516904052734375,-0.23203015327453613,-0.6981952786445618,1.2936553955078125
1732818163247626000,51.5216259765625,-0.5727081894874573,0.8417395353317261,0.41392040252685547
1732818163252348200,51.52634814453125,0.24365416169166565,0.7926025390625,0.7188587188720703
1732818163257070000,51.53107006835938,-0.020752429962158203,-0.04669742286205292,0.17189979553222656
1732818163261792000,51.5357919921875,0.569759726524353,-1.4092590808868408,-0.46290016174316406
1732818163266514000,51.54051391601563,0.3207116425037384,-0.9039653539657593,1.2403230667114258
1732818163271236000,51.54523608398438,-0.0017923414707183838,0.03621198236942291,0.6614913940429688
1732818163275958000,51.5499580078125,-0.1809636354446411,-0.28937286138534546,0.02604198455810547
1732818163280680000,51.55467993164063,0.07706505060195923,-0.8196260929107666,1.5016355514526367
1732818163285402000,51.55940209960937,0.1246064156293869,-1.101049780845642,1.3216876983642578
1732818163290124000,51.5641240234375,0.3981817960739136,-0.24477489292621613,-0.16462326049804688
1732818163294846200,51.56884619140625,0.05262500047683716,0.3018627166748047,0.37096691131591797
1732818163299568000,51.57356811523437,-0.1263618767261505,0.4340421259403229,2.3649511337280273
1732818163304290000,51.5782900390625,-0.13872283697128296,0.8812015652656555,1.971388816833496
1732818163309012200,51.58301220703125,0.05011099576950073,1.1028152704238892,1.8692550659179688
1732818163313734100,51.587734130859374,0.4067598581314087,1.1938616037368774,1.349050521850586
1732818163318456000,51.5924560546875,0.25091642141342163,0.6159381866455078,0.4387645721435547
1732818163323178200,51.59717822265625,0.3893955647945404,0.2065265029668808,0.39942359924316406
1732818163327900200,51.601900146484375,0.0327552855014801,-0.28879353404045105,1.174917221069336
1732818163332622000,51.6066220703125,0.22589808702468872,-0.49835634231567383,0.9796638488769531
1732818163337344000,51.611343994140626,0.33499449491500854,-0.6567641496658325,0.28812408447265625
1732818163342066200,51.61606616210938,0.37239310145378113,-0.4946901202201843,0.9423141479492188
1732818163346788000,51.6207880859375,0.10004352033138275,-0.847575306892395,1.454707145690918
1732818163351510300,51.62551025390625,0.1797720491886139,-0.23014196753501892,2.2288551330566406
1732818163356232200,51.63023217773438,-0.3610178828239441,0.9797054529190063,2.9626026153564453
1732818163360954000,51.6349541015625,0.32872214913368225,0.4774942398071289,2.2831382751464844
1732818163365676300,51.63967626953125,0.28575050830841064,0.125826895236969,2.1148366928100586
1732818163370398200,51.64439819335937,0.13994494080543518,-0.07709749042987823,1.786696434020996
1732818163375120100,51.6491201171875,-0.377686470746994,1.0665050745010376,2.192610740661621
1732818163379842300,51.65384228515625,-0.41845694184303284,1.4369250535964966,1.5750770568847656
1732818163384564200,51.65856420898437,0.10176502168178558,0.21004490554332733,1.1052789688110352
1732818163389286100,51.6632861328125,0.33866721391677856,-0.7296953201293945,-0.6378183364868164
1732818163394008300,51.66800830078125,0.33709976077079773,-1.1240917444229126,0.48007965087890625
1732818163398730200,51.672730224609374,-0.4043149948120117,-0.17780721187591553,0.37111854553222656
1732818163403452200,51.6774521484375,0.18638339638710022,-0.6223586201667786,1.049790382385254
1732818163408174300,51.68217431640625,0.05739156901836395,-1.2572243213653564,0.9264659881591797
1732818163412896300,51.686896240234375,0.5152454376220703,-1.1890228986740112,1.4098262786865234
1732818163417618200,51.6916181640625,0.23364749550819397,-0.5396270155906677,1.1990318298339844
1732818163422340400,51.69634033203125,-0.05375373363494873,0.646327555179596,1.402684211730957
1732818163427062300,51.70106225585938,-0.26769551634788513,0.45374584197998047,2.0160083770751953
1732818163431784200,51.7057841796875,-0.23665407299995422,-0.33719512820243835,2.2480459213256836
1732818163436506400,51.71050634765625,-0.14211589097976685,-0.8015081882476807,1.5191688537597656
1732818163441228300,51.71522827148438,-0.17956528067588806,-0.16570191085338593,1.1162385940551758
1732818163445950500,51.71995043945312,-0.08387720584869385,0.01530032604932785,1.1415777206420898
1732818163450672400,51.72467236328125,-0.2701674997806549,-0.16646823287010193,1.1225614547729492
1732818163455394300,51.72939428710937,0.051155805587768555,-0.31206396222114563,0.8189764022827148
1732818163460116500,51.73411645507812,0.10919669270515442,-0.6747305989265442,1.710627555847168
1732818163464838400,51.73883837890625,0.11190170049667358,0.1633366048336029,0.7442188262939453
1732818163469560300,51.74356030273437,0.12782377004623413,-0.32530269026756287,0.5658102035522461
1732818163474282500,51.748282470703124,-0.08226683735847473,-0.8557673096656799,1.0889711380004883
1732818163479004400,51.75300439453125,0.16817474365234375,-0.9440726041793823,0.8568592071533203
1732818163483726300,51.757726318359374,0.12026664614677429,-0.577827513217926,0.904658317565918
1732818163488448300,51.7624482421875,0.05475839972496033,-0.1273403763771057,-0.2108612060546875
1732818163493170400,51.76717041015625,-0.0017581284046173096,-0.5104355812072754,0.905975341796875
1732818163497892400,51.771892333984376,-0.4657250940799713,-0.6329119205474854,1.4209766387939453
1732818163502614500,51.77661450195313,-0.6603401899337769,-0.49300262331962585,0.7637529373168945
1732818163507336400,51.78133642578125,-0.07948532700538635,-0.4979357421398163,-0.4003334045410156
1732818163512058400,51.78605834960938,-0.3699864149093628,0.6052117943763733,-1.5725202560424805
1732818163516780500,51.79078051757813,-0.05105587840080261,0.4080764949321747,-1.173828125
1732818163521502500,51.79550244140625,-0.5029958486557007,-0.012970097362995148,-0.7644901275634766
1732818163526224600,51.800224609375,0.2101004719734192,-1.0500723123550415,-0.4387187957763672
1732818163530946600,51.80494653320312,-0.32624202966690063,-1.0147604942321777,-0.9037818908691406
1732818163535668500,51.80966845703125,-0.16498547792434692,-0.24742114543914795,-0.8359518051147461
1732818163540390700,51.814390625,0.1926102489233017,-0.94098299741745,0.12855243682861328
1732818163545112600,51.81911254882812,0.4495046138763428,-1.844387173652649,-0.043318748474121094
1732818163549834500,51.82383447265625,0.23387786746025085,-1.3608366250991821,1.1485357284545898
1732818163554556400,51.82855639648437,-0.20088410377502441,0.5084691643714905,1.0191116333007812
1732818163559278600,51.833278564453124,-0.21450933814048767,-0.002525225281715393,1.96771240234375
1732818163564000500,51.83800048828125,-0.0053574442863464355,-0.9299231767654419,1.4012508392333984
1732818163568722400,51.842722412109374,0.12154410779476166,-1.0962965488433838,1.1611604690551758
1732818163573444600,51.847444580078125,-0.18547704815864563,-0.19893772900104523,1.3730535507202148
1732818163578166500,51.85216650390625,0.044449418783187866,0.6730071306228638,-0.5649662017822266
1732818163582888700,51.856888671875,-0.19710016250610352,-0.26180949807167053,-0.2369070053100586
1732818163587610600,51.86161059570313,-0.06494632363319397,-0.483548641204834,0.590113639831543
1732818163592332500,51.86633251953125,0.0774693638086319,0.015522845089435577,-0.7002038955688477
1732818163597054700,51.8710546875,0.4459037780761719,0.29342854022979736,-1.525960922241211
1732818163601776600,51.87577661132813,0.18153545260429382,0.23446188867092133,-1.3033828735351562
1732818163606498800,51.88049877929687,0.2615078091621399,-1.0400248765945435,-0.9729633331298828
1732818163611220700,51.885220703125,0.5261826515197754,-0.6233993768692017,-0.9440298080444336
1732818163615942700,51.88994262695312,0.37847042083740234,-0.2547776401042938,-0.8224811553955078
1732818163620664800,51.89466479492187,0.2513495087623596,-0.3754853308200836,0.10140228271484375
1732818163625386800,51.89938671875,0.2940613627433777,-0.7204720377922058,0.6496067047119141
1732818163630108700,51.90410864257812,0.6091932058334351,-0.5284210443496704,1.0401077270507812
1732818163634830800,51.908830810546874,0.23816555738449097,-0.09362324327230453,-0.1692371368408203
1732818163639552800,51.913552734375,0.4477543234825134,0.0645553395152092,1.1383676528930664
1732818163644274700,51.918274658203124,-0.259152889251709,0.6316778659820557,0.9948873519897461
1732818163648996600,51.92299658203125,0.4817420244216919,0.2936266362667084,1.5954761505126953
1732818163653718800,51.92771875,-0.22030290961265564,0.38730478286743164,0.75128173828125
1732818163658440700,51.932440673828125,0.292764812707901,1.0948173999786377,-0.9779224395751953
1732818163663163000,51.93716284179688,0.055438876152038574,0.7253291606903076,-0.5727243423461914
1732818163667884800,51.941884765625,-0.05179041624069214,0.447627991437912,-0.7680072784423828
1732818163672606700,51.94660668945313,0.34636813402175903,-0.6051538586616516,-0.7933740615844727
1732818163677329000,51.95132885742188,-0.13710367679595947,-0.08746922016143799,-0.0880575180053711
1732818163682050800,51.95605078125,0.07100175321102142,0.45869559049606323,-2.2030458450317383
1732818163686772700,51.96077270507813,-0.037079453468322754,-0.1514466404914856,0.3221321105957031
1732818163691495000,51.96549487304687,-0.037353336811065674,-0.6558742523193359,-0.9269943237304688
1732818163696216800,51.970216796875,0.25693434476852417,-0.8426895141601562,-0.4119691848754883
1732818163700939000,51.97493896484375,-0.2714349329471588,0.11528659611940384,-0.3582000732421875
1732818163705661000,51.97966088867187,0.07178203761577606,0.1053914725780487,-0.24887561798095703
1732818163710382800,51.9843828125,-0.06422337889671326,-0.379816472530365,-0.8470563888549805
1732818163715105000,51.98910498046875,0.4834381937980652,-0.5449780225753784,-0.6994438171386719
1732818163719827000,51.993826904296874,-0.2038716971874237,-0.6148087382316589,0.25276947021484375
1732818163724548900,51.998548828125,0.3808240294456482,-0.052677903324365616,-1.4059066772460938
1732818163729271000,52.00327099609375,-0.04760468006134033,0.24040034413337708,0.14163780212402344
1732818163733993000,52.007992919921875,-0.10042545199394226,0.36923739314079285,0.42237186431884766
1732818163738715000,52.01271484375,0.5348125100135803,0.043202660977840424,-0.26989269256591797
1732818163743437000,52.01743701171875,0.5384851098060608,0.7027257084846497,0.10337162017822266
1732818163748159000,52.02215893554688,0.15172305703163147,1.245972990989685,-0.09084415435791016
1732818163752881000,52.026880859375,0.017311394214630127,0.6851528286933899,0.5994129180908203
1732818163757603000,52.03160302734375,-0.2107129991054535,0.7623381018638611,0.7947406768798828
1732818163762325000,52.03632495117188,-0.07291227579116821,0.02744287997484207,-0.5707483291625977
1732818163767047000,52.041046875,0.1563313603401184,0.06381025910377502,-0.7396259307861328
1732818163771769000,52.04576904296875,-0.26973751187324524,-0.149430051445961,-1.0834054946899414
1732818163776491000,52.05049096679687,0.06096464395523071,0.3674998879432678,-1.5946998596191406
1732818163781213200,52.05521313476562,-0.22121670842170715,0.24527792632579803,-1.414799690246582
1732818163785935000,52.05993505859375,-0.07552331686019897,-0.4590224325656891,-1.8618788719177246
1732818163790657000,52.06465698242187,0.007839798927307129,0.1759413778781891,-2.6418213844299316
1732818163795379200,52.069379150390624,0.060019299387931824,-0.1091715544462204,-1.5812511444091797
1732818163800101000,52.07410107421875,-0.11046561598777771,0.23795297741889954,-0.7364606857299805
1732818163804823000,52.078822998046874,0.30404534935951233,0.09659060835838318,-0.7650051116943359
1732818163809545200,52.083545166015625,0.5252881646156311,-0.42130810022354126,-0.8376064300537109
1732818163814267100,52.08826708984375,-0.05322811007499695,0.2746948301792145,-0.8025178909301758
1732818163818989000,52.092989013671875,0.12869270145893097,0.4010240435600281,-0.32830142974853516
1732818163823711200,52.097711181640626,-0.1099981963634491,-0.2780798077583313,-0.3989858627319336
1732818163828433200,52.10243310546875,0.03903639316558838,0.07463853806257248,-0.03996086120605469
1732818163833155000,52.10715502929688,0.05323019623756409,-0.11465701460838318,-0.459259033203125
1732818163837877200,52.11187719726563,-0.17881008982658386,0.5024794936180115,-0.20884132385253906
1732818163842599200,52.11659912109375,-0.20199507474899292,0.7897953391075134,-1.5575637817382812
1732818163847321000,52.12132104492188,-0.07059168815612793,-0.7900682091712952,-0.7382373809814453
1732818163852043300,52.12604321289062,-0.3461040258407593,-0.554409384727478,-0.2455615997314453
1732818163856765200,52.13076513671875,0.05232241749763489,-0.2623886168003082,-1.8858613967895508
1732818163861487000,52.13548706054687,-0.004559814929962158,-0.1253001093864441,-0.927006721496582
1732818163866209300,52.14020922851562,0.23190650343894958,-0.5649980902671814,-1.9971790313720703
1732818163870931200,52.14493115234375,0.34437984228134155,-0.9497480392456055,-1.5729751586914062
1732818163875653400,52.1496533203125,0.10797867178916931,0.5803847908973694,-1.3507051467895508
1732818163880375300,52.154375244140624,0.3408454358577728,0.753490149974823,-0.7917318344116211
1732818163885097200,52.15909716796875,0.13481023907661438,0.04748958349227905,-0.3492889404296875
1732818163889819400,52.1638193359375,0.07653889060020447,0.16809484362602234,0.2312936782836914
1732818163894541300,52.168541259765625,0.15735992789268494,-0.25123289227485657,-0.4811086654663086
1732818163899263500,52.173263427734376,0.21530446410179138,0.009744688868522644,-0.5538349151611328
1732818163903985400,52.1779853515625,0.13444744050502777,-0.5389832854270935,-1.081730842590332
1732818163908707300,52.18270727539063,0.17151308059692383,-0.20931823551654816,-0.17929458618164062
1732818163913429500,52.18742944335938,0.2880314588546753,-0.1169746145606041,-0.28955841064453125
1732818163918151400,52.1921513671875,0.45541808009147644,-0.7222225069999695,-0.5837326049804688
1732818163922873300,52.19687329101563,0.3226991891860962,-0.5981348156929016,-0.5394096374511719
1732818163927595500,52.20159545898437,0.2565162777900696,-0.4031212329864502,-0.20781707763671875
1732818163932317400,52.2063173828125,0.2685844898223877,-0.16778942942619324,0.612116813659668
1732818163937039400,52.21103930664062,0.14599193632602692,0.040991708636283875,0.4524221420288086
1732818163941761500,52.21576147460937,0.45826101303100586,0.45619919896125793,-0.49561500549316406
1732818163946483500,52.2204833984375,-0.22020766139030457,0.5593733191490173,-1.3081045150756836
1732818163951205400,52.22520532226562,0.048391371965408325,0.3605005741119385,-0.3863382339477539
1732818163955927600,52.229927490234374,-0.5675591230392456,0.17069610953330994,-0.36376094818115234
1732818163960649500,52.2346494140625,-0.030297815799713135,-0.3122923672199249,-0.4828147888183594
1732818163965371400,52.239371337890624,0.261558473110199,-0.3335021138191223,-0.35492610931396484
1732818163970093600,52.244093505859375,-0.0679992139339447,-0.11362383514642715,-1.6719036102294922
1732818163974815500,52.2488154296875,0.4614126682281494,-0.792609691619873,-0.9104852676391602
1732818163979537700,52.25353759765625,-0.027701377868652344,-0.28933554887771606,1.4822282791137695
1732818163984259600,52.258259521484376,0.35035428404808044,-0.6742294430732727,-0.2397136688232422
1732818163988981500,52.2629814453125,0.5927715301513672,-0.4011217951774597,0.5397167205810547
1732818163993703700,52.26770361328125,0.07270236313343048,-0.11402274668216705,0.8294744491577148
1732818163998425600,52.27242553710938,0.22297486662864685,-0.5505735278129578,0.03570079803466797
1732818164003147800,52.27714770507812,0.18473154306411743,-0.025363411754369736,0.8710308074951172
1732818164007869700,52.28186962890625,-0.20799899101257324,0.1226334497332573,0.8772926330566406
1732818164012591600,52.28659155273437,-0.01566299796104431,0.19120946526527405,0.6332645416259766
1732818164017313800,52.29131372070312,-0.07892769575119019,-0.062456537038087845,0.7318782806396484
1732818164022035700,52.29603564453125,-0.14086604118347168,-0.016605157405138016,0.5502338409423828
1732818164026757600,52.30075756835937,-0.30329886078834534,0.17301714420318604,-0.46408557891845703
1732818164031479800,52.305479736328124,-0.07414457201957703,0.13934119045734406,1.3924856185913086
1732818164036201700,52.31020166015625,-0.13955670595169067,0.5407735705375671,-0.6033868789672852
1732818164040924000,52.314923828125,0.5773181915283203,-0.1681201457977295,-0.07676982879638672
1732818164045645800,52.319645751953125,0.1870664358139038,-0.16081908345222473,0.6194305419921875
1732818164050367700,52.32436767578125,0.19836759567260742,-0.08803506195545197,-1.1270885467529297
1732818164055090000,52.32908984375,0.21554015576839447,0.35392332077026367,0.5704793930053711
1732818164059811800,52.333811767578126,-0.1260892152786255,-0.2178555577993393,0.5869903564453125
1732818164064533800,52.33853369140625,0.512542724609375,-0.5728063583374023,0.6024246215820312
1732818164069256000,52.343255859375,-0.02139425277709961,0.23829826712608337,0.5193004608154297
1732818164073977900,52.34797778320313,-0.32319989800453186,0.7559672594070435,0.605504035949707
1732818164078699800,52.35269970703125,-0.5695478320121765,0.9613531827926636,0.5226001739501953
1732818164083422000,52.357421875,-0.5565004348754883,0.9126008152961731,0.44460010528564453
1732818164088144000,52.36214379882812,-0.12724840641021729,0.4074476659297943,0.054248809814453125
1732818164092865800,52.36686572265625,-0.003003329038619995,0.5646178722381592,-1.0054569244384766
1732818164097588000,52.371587890625,0.15948918461799622,-0.06404401361942291,-0.34436893463134766
1732818164102310000,52.37630981445312,-0.3126048147678375,0.5301179885864258,-0.46508026123046875
1732818164107031800,52.38103173828125,-0.22641828656196594,0.02319617196917534,0.7895641326904297
1732818164111754000,52.38575390625,-0.18577274680137634,-0.3685489296913147,1.8144140243530273
1732818164116476000,52.390475830078124,0.24088765680789948,-0.3142715096473694,-0.38413238525390625
1732818164121198000,52.395197998046875,0.228659987449646,-0.154590904712677,1.0436887741088867
1732818164125920000,52.399919921875,-0.19418781995773315,0.37406566739082336,0.9276838302612305
1732818164130642000,52.404641845703125,-0.01347687840461731,-0.07654077559709549,0.7043399810791016
1732818164135364000,52.409364013671876,-0.32837405800819397,0.41516995429992676,1.0117931365966797
1732818164140086000,52.4140859375,-0.32169198989868164,0.6243844032287598,0.3910484313964844
1732818164144808000,52.418807861328126,-0.2782413065433502,-0.1017291471362114,0.4796791076660156
1732818164149530000,52.42353002929688,-0.45030921697616577,0.30092886090278625,0.1804637908935547
1732818164154252000,52.428251953125,-0.46205246448516846,0.7195179462432861,0.4658803939819336
1732818164158974200,52.43297412109375,-0.20197978615760803,0.3809286057949066,0.6672935485839844
1732818164163696000,52.43769604492188,0.06287431716918945,0.11654959619045258,0.21126651763916016
1732818164168418000,52.44241796875,0.38723593950271606,-0.05392371863126755,-1.3489656448364258
1732818164173140200,52.44714013671875,-0.0000680387020111084,0.24488438665866852,-0.0688638687133789
1732818164177862100,52.45186206054687,-0.2219083309173584,0.4896742105484009,0.7339859008789062
1732818164182584300,52.456584228515624,0.5385814309120178,-0.15469947457313538,-0.4847240447998047
1732818164187306200,52.46130615234375,0.15165120363235474,-0.1668471395969391,0.6282062530517578
1732818164192028200,52.466028076171874,0.17327378690242767,-0.36416909098625183,0.8663358688354492
1732818164196750300,52.470750244140625,-0.19992893934249878,-0.004599995911121368,0.3609914779663086
1732818164201472300,52.47547216796875,-0.10417041182518005,0.9087882041931152,1.464737892150879
1732818164206194400,52.4801943359375,-0.22664526104927063,0.49240657687187195,1.278463363647461
1732818164210916400,52.484916259765626,0.03294384479522705,0.33392342925071716,0.8050518035888672
1732818164215638300,52.48963818359375,-0.0525934100151062,-0.11299211531877518,0.29337024688720703
1732818164220360400,52.4943603515625,-0.46468237042427063,0.4343380331993103,0.42218494415283203
1732818164225082400,52.49908227539063,-0.29048100113868713,-0.32749924063682556,0.2832193374633789
1732818164229804300,52.50380419921875,-0.6123048067092896,0.4640827775001526,-0.9812307357788086
1732818164234526500,52.5085263671875,0.22870540618896484,-0.0638618990778923,-2.506582260131836
1732818164239248400,52.51324829101563,-0.03294163942337036,-0.3674088418483734,-0.18073081970214844
1732818164243970300,52.51797021484375,-0.061366915702819824,-0.49267464876174927,-0.7925548553466797
1732818164248692500,52.5226923828125,-0.0987846851348877,-0.9431486129760742,0.26152801513671875
1732818164253414400,52.52741430664062,-0.08128622174263,0.22503530979156494,1.4225339889526367
1732818164258136300,52.53213623046875,0.2926208972930908,-0.40302836894989014,0.016096115112304688
1732818164262858500,52.5368583984375,0.3128628134727478,-0.650555431842804,0.7605447769165039
1732818164267580400,52.541580322265624,0.20219218730926514,0.1610032021999359,-0.03364086151123047
1732818164272302300,52.54630224609375,-0.46489718556404114,0.48458680510520935,0.8837270736694336
1732818164277024500,52.5510244140625,-0.4957708716392517,0.48988932371139526,0.8087825775146484
1732818164281746400,52.555746337890625,-0.5602239370346069,-0.2985546290874481,-0.33248233795166016
1732818164286468600,52.560468505859376,-0.4304041862487793,-0.24061524868011475,-0.8235273361206055
1732818164291190500,52.5651904296875,-0.39795342087745667,0.0403427854180336,-0.19792461395263672
1732818164295912400,52.569912353515626,-0.32832878828048706,0.05698874220252037,-1.4712438583374023
1732818164300728800,52.57472875976563,-0.3097694218158722,-0.43812185525894165,-0.6101083755493164
1732818164305545200,52.57954516601563,-0.2846881151199341,-0.2137942761182785,-0.20659351348876953
1732818164310361600,52.58436157226563,0.19480153918266296,0.1370846927165985,-1.3193721771240234
1732818164315177700,52.589177734375,0.23768815398216248,-0.055198557674884796,-0.19452571868896484
1732818164319994000,52.593994140625,0.1975652277469635,-0.4261936545372009,0.0649404525756836
1732818164324810500,52.598810546875,0.31886565685272217,-0.3748704195022583,0.20940113067626953
1732818164329627000,52.603626953125,0.15265494585037231,0.11861300468444824,0.16972064971923828
1732818164334419500,52.60841943359375,-0.06577971577644348,0.003774537704885006,-0.23065757751464844
1732818164339188500,52.6131884765625,-0.15087220072746277,-0.3093087673187256,0.24354171752929688
1732818164344004900,52.6180048828125,-0.3278023302555084,-0.28152021765708923,0.5761795043945312
1732818164348821200,52.6228212890625,-0.44432640075683594,-0.020805228501558304,0.8779258728027344
1732818164353637600,52.6276376953125,-0.1812228560447693,0.14443078637123108,0.1522970199584961
1732818164358453800,52.63245385742187,-0.02156713604927063,-0.10499516874551773,-0.8598451614379883
1732818164363201300,52.637201171875,-0.23539480566978455,0.15549606084823608,-0.5086860656738281
1732818164367923200,52.64192309570313,-0.2047000527381897,-0.2230953574180603,0.5415372848510742
1732818164372645400,52.64664526367188,-0.2603004574775696,0.21685868501663208,0.2546405792236328
1732818164377367300,52.6513671875,-0.007314532995223999,1.5174140930175781,-2.7684192657470703
1732818164382089500,52.65608935546875,0.2451435774564743,1.0107465982437134,-1.1126890182495117
1732818164386811400,52.66081127929687,-0.48049482703208923,0.09811604768037796,-1.3005704879760742
1732818164391533300,52.665533203125,0.4851527810096741,-0.4920091927051544,-1.1522903442382812
1732818164396255500,52.67025537109375,-0.32486072182655334,0.4771968722343445,-0.4999094009399414
1732818164400977400,52.674977294921874,-0.2836679518222809,1.1149497032165527,-0.9511213302612305
1732818164405699300,52.67969921875,-0.18949046730995178,0.17548565566539764,-0.32208728790283203
1732818164410421500,52.68442138671875,-0.2280752956867218,-0.27653440833091736,0.7656345367431641
1732818164415143400,52.689143310546875,0.19940268993377686,0.07615325599908829,-0.5389518737792969
1732818164419865600,52.693865478515626,0.08476996421813965,0.062126897275447845,0.2892913818359375
1732818164424587500,52.69858740234375,-0.18343546986579895,-0.02607235498726368,-0.049744606018066406
1732818164429309400,52.703309326171876,-0.10464933514595032,-0.4644986093044281,-0.2050647735595703
1732818164434031600,52.70803149414063,0.02999013662338257,-0.5724118947982788,0.6261253356933594
1732818164438753500,52.71275341796875,-0.14607563614845276,0.028570052236318588,-0.23935508728027344
1732818164443475500,52.71747534179688,0.3987043499946594,-0.2497485876083374,-0.9597597122192383
1732818164448197600,52.72219775390625,-0.1430363655090332,-0.08742421120405197,0.021013259887695312
1732818164452919600,52.72691943359375,-0.10424038767814636,-0.13552719354629517,0.7161388397216797
1732818164457641700,52.73164184570312,0.09004366397857666,0.30646032094955444,-0.2922945022583008
1732818164462363600,52.73636376953125,0.04531329870223999,1.4704785346984863,-0.13018226623535156
1732818164467085600,52.74108544921875,0.023907214403152466,1.3477487564086914,-0.008875846862792969
1732818164471807700,52.745807861328124,0.060222357511520386,0.5331911444664001,0.14928627014160156
1732818164476529700,52.75052978515625,0.3423450291156769,0.1956879049539566,-0.22562026977539062
1732818164481251600,52.75525146484375,0.18178367614746094,0.3834187388420105,-0.6788835525512695
1732818164485973800,52.759973876953126,-0.020625025033950806,0.5205758213996887,0.011991500854492188
1732818164490695700,52.76469580078125,-0.09562987089157104,0.07760264724493027,-0.5417861938476562
1732818164495417900,52.76941796875,-0.29034629464149475,0.16681404411792755,-1.9169621467590332
1732818164500139800,52.77413989257813,0.008676677942276001,0.38456252217292786,-1.7340154647827148
1732818164504861700,52.77886181640625,-0.5650155544281006,0.3964291214942932,-2.218733310699463
1732818164509584000,52.783583984375,-0.01329067349433899,-0.28271910548210144,-2.486053466796875
1732818164514305800,52.78830590820313,-0.15061739087104797,-1.2322807312011719,-0.0448150634765625
1732818164519028000,52.79302807617187,0.09716519713401794,-0.4114014804363251,0.21753597259521484
1732818164523750000,52.79775,0.29062139987945557,0.2485104352235794,-0.6896038055419922
1732818164528471800,52.80247192382812,-0.009884804487228394,0.5334787964820862,0.8151741027832031
1732818164533194000,52.80719409179687,0.34191954135894775,-0.08895339071750641,0.37581443786621094
1732818164537916000,52.811916015625,0.049421489238739014,-0.321841299533844,1.3685731887817383
1732818164542637800,52.81663793945312,-0.22597438097000122,0.269591361284256,0.9841499328613281
1732818164547360000,52.821360107421874,-0.20816826820373535,0.02772681973874569,0.5326776504516602
1732818164552082000,52.82608203125,-0.1757338047027588,-0.4960704743862152,0.42586803436279297
1732818164556804000,52.83080419921875,-0.3718862235546112,-0.015585572458803654,0.15363407135009766
1732818164561526000,52.835526123046876,-0.14579665660858154,-0.1946588009595871,-0.1595306396484375
1732818164566248000,52.840248046875,-0.4986856281757355,0.042637549340724945,0.21712207794189453
1732818164570970000,52.84497021484375,-0.27022382616996765,0.10147619247436523,-1.0294113159179688
1732818164575692000,52.84969213867188,-0.23259344696998596,-0.04651365801692009,0.12973499298095703
1732818164580414000,52.8544140625,-0.12774741649627686,-0.023584919050335884,0.07211017608642578
1732818164585136000,52.85913623046875,0.46705272793769836,-0.3773348927497864,-0.30626869201660156
1732818164589858000,52.86385815429688,0.29936152696609497,0.16354791820049286,-0.619624137878418
1732818164594580200,52.86858032226562,0.1408139169216156,0.3146696984767914,-0.15290355682373047
1732818164599302100,52.87330224609375,0.17861655354499817,-0.06732974946498871,0.24042987823486328
1732818164604024000,52.87802416992187,-0.01641160249710083,-0.125324085354805,0.24558258056640625
1732818164608746200,52.88274633789062,-0.15644404292106628,0.11845652014017105,0.8071136474609375
1732818164613468200,52.88746826171875,-0.34171247482299805,0.49179017543792725,1.0238895416259766
1732818164618190000,52.89219018554687,-0.2456369400024414,0.0716736689209938,0.7685050964355469
1732818164622912300,52.896912353515624,-0.17918255925178528,-0.0765201523900032,0.4644479751586914
1732818164627634200,52.90163427734375,-0.22644832730293274,-0.02536805346608162,1.3568830490112305
1732818164632356400,52.9063564453125,-0.36188656091690063,0.1695568710565567,1.052647590637207
1732818164637078300,52.911078369140625,-0.0637890100479126,0.30042117834091187,0.08793354034423828
1732818164641800200,52.91580029296875,-0.19721612334251404,-0.2283175140619278,0.48945045471191406
1732818164646522400,52.9205224609375,0.05430835485458374,-0.3240451216697693,1.0367240905761719
1732818164651244300,52.92524438476563,-0.1958618462085724,-0.3974170386791229,0.6793546676635742
1732818164655966500,52.92996655273438,-0.517838180065155,0.33649688959121704,-0.2019176483154297
1732818164660688400,52.9346884765625,-0.47546860575675964,0.7621279358863831,-3.3821187019348145
1732818164665410300,52.93941040039063,0.47536909580230713,-1.0966525077819824,-0.9043703079223633
1732818164670132500,52.94413256835937,-1.4934539794921875,-0.6578970551490784,-0.3186378479003906
1732818164674854400,52.9488544921875,0.35321661829948425,-0.5484833121299744,-1.633162498474121
1732818164679576600,52.95357666015625,-1.483169674873352,0.07022466510534286,2.7391672134399414
1732818164684298500,52.95829858398437,-0.12315571308135986,0.4568752646446228,-0.8444557189941406
1732818164689020400,52.9630205078125,0.23393750190734863,-0.38924768567085266,1.3627939224243164
1732818164693742600,52.96774267578125,-0.6962218880653381,0.5888892412185669,3.4507598876953125
1732818164698464500,52.972464599609374,0.957729160785675,0.7763077020645142,-0.6299800872802734
1732818164703186400,52.9771865234375,-0.8324142694473267,0.4427191913127899,1.172647476196289
1732818164707908600,52.98190869140625,0.15291085839271545,0.45030105113983154,1.6639270782470703
1732818164712630500,52.986630615234375,-0.8976176977157593,-1.0307902097702026,0.11940956115722656
1732818164717352700,52.991352783203126,0.002462625503540039,0.5599415898323059,-0.2719850540161133
1732818164722074600,52.99607470703125,-0.6783742308616638,1.2794959545135498,-0.22914409637451172
1732818164726796500,53.00079663085938,-0.46804505586624146,0.3832007348537445,-0.04359149932861328
1732818164731518700,53.00551879882813,-0.6834750771522522,0.08030775934457779,-0.8859033584594727
1732818164736240600,53.01024072265625,-0.7359822392463684,-0.3886481523513794,0.3992319107055664
1732818164740962800,53.014962890625,-0.6023281216621399,0.12844212353229523,-0.859440803527832
1732818164745684700,53.01968481445312,-0.19907677173614502,-0.6992575526237488,0.04627418518066406
1732818164750406700,53.02440673828125,0.12358343601226807,-0.5149831175804138,-0.7437372207641602
1732818164755128800,53.02912890625,0.6199693083763123,-1.4382877349853516,-1.8452825546264648
1732818164759850800,53.03385083007812,-0.2035970687866211,-0.4961398243904114,0.4063138961791992
1732818164764573000,53.038572998046874,-0.7022058367729187,0.9777264595031738,-0.5293483734130859
1732818164769294800,53.043294921875,-0.32487237453460693,0.5050815343856812,2.181783676147461
1732818164774016800,53.048016845703124,-0.4661065936088562,0.4240042269229889,2.165843963623047
1732818164778739000,53.052739013671875,0.44089359045028687,-0.3854444921016693,0.6026144027709961
1732818164783460900,53.0574609375,0.20627319812774658,0.25238093733787537,0.09715080261230469
1732818164788182800,53.062182861328125,-0.252380907535553,1.160020351409912,-1.1408109664916992
1732818164792905000,53.066905029296876,-1.0383918285369873,0.842101514339447,1.9051895141601562
1732818164797627000,53.071626953125,-0.2384178638458252,-0.3278921842575073,0.022963523864746094
1732818164802349000,53.07634912109375,-0.29896312952041626,-0.3744860589504242,-1.470372200012207
1732818164807071000,53.08107104492188,-0.259085476398468,-0.18509218096733093,-2.9243650436401367
1732818164811793000,53.08579296875,-0.7237496376037598,-0.5629636645317078,-0.16094684600830078
1732818164816515000,53.09051513671875,-0.631072998046875,-1.0002533197402954,-1.2648019790649414
1732818164821237000,53.09523706054687,0.13748183846473694,-0.614233672618866,-0.2425088882446289
1732818164825959200,53.09995922851562,-0.5689128041267395,-0.4194015562534332,0.8442602157592773
1732818164830681000,53.10468115234375,0.29912686347961426,0.3447210192680359,-1.348433494567871
1732818164835403000,53.10940307617187,-0.006639719009399414,0.18821807205677032,-0.9352846145629883
1732818164840125200,53.114125244140624,-0.3750569820404053,-0.07425318658351898,0.8312034606933594
1732818164844847000,53.11884716796875,0.08153069019317627,-0.5247740149497986,-0.4173440933227539
1732818164849569300,53.1235693359375,-0.448420912027359,0.08022991567850113,0.4208526611328125
1732818164854291200,53.128291259765625,-0.2642258405685425,0.5779967904090881,-0.7183866500854492
1732818164859013000,53.13301318359375,-0.23199504613876343,-0.030921146273612976,0.0551300048828125
1732818164863735300,53.1377353515625,-0.5957423448562622,0.03320080786943436,0.10655879974365234
1732818164868457200,53.142457275390626,-0.39171499013900757,0.22779779136180878,0.7990732192993164
1732818164873179100,53.14717919921875,-0.38247400522232056,0.4585702419281006,-0.11469650268554688
1732818164877901300,53.1519013671875,-0.10688495635986328,-0.2286265790462494,-0.24758529663085938
1732818164882623200,53.15662329101563,-0.15319931507110596,-0.32249876856803894,-0.4951515197753906
1732818164887345400,53.16134545898438,-0.028747856616973877,-0.597955584526062,0.1136484146118164
1732818164892067300,53.1660673828125,-0.005846261978149414,-0.0943230539560318,0.1857452392578125
1732818164896789200,53.17078930664063,0.10439348220825195,-0.032642051577568054,-1.3201589584350586
1732818164901511400,53.17551147460937,0.18639248609542847,-0.17009477317333221,-0.5675811767578125
1732818164906233300,53.1802333984375,-0.2632381319999695,-0.19631026685237885,0.25567150115966797
1732818164910955500,53.18495556640625,0.19629675149917603,-0.30682605504989624,-0.25739574432373047
1732818164915677400,53.189677490234374,-0.0065934062004089355,0.5015944838523865,-0.06833457946777344
1732818164920399400,53.1943994140625,-0.14088034629821777,0.5056363940238953,0.19584083557128906
1732818164925121500,53.19912158203125,-0.13557589054107666,-0.019731838256120682,0.4878072738647461
1732818164929843500,53.203843505859375,-0.16081970930099487,-0.2320375293493271,0.48485851287841797
1732818164934565600,53.208565673828126,-0.16730588674545288,-0.0672183558344841,0.10319328308105469
1732818164939287600,53.21328759765625,-0.29566580057144165,0.21381643414497375,0.08472537994384766
1732818164944009500,53.218009521484376,-0.14697778224945068,0.26134708523750305,-1.6102981567382812
1732818164948731600,53.22273168945313,-0.012923836708068848,-0.07769845426082611,-1.7583389282226562
1732818164953453600,53.22745361328125,-0.6202317476272583,-0.40345263481140137,-0.9637279510498047
1732818164958175700,53.23217578125,-0.001968860626220703,-0.17388400435447693,-0.8715171813964844
1732818164962897700,53.23689770507813,-0.1861969530582428,0.03727055713534355,-0.07440948486328125
1732818164967619600,53.24161962890625,-0.23111668229103088,0.2591582238674164,-0.2461862564086914
1732818164972341800,53.246341796875,0.25621992349624634,-0.16537871956825256,0.6004066467285156
1732818164977063700,53.25106372070312,-0.0004748404026031494,0.1792452037334442,0.6256895065307617
1732818164981785900,53.25578588867187,0.10082757472991943,0.7927576899528503,0.7383337020874023
1732818164986507800,53.2605078125,-0.19981390237808228,0.8605338931083679,0.7654361724853516
1732818164991229700,53.26522973632812,-0.19526654481887817,-0.056928470730781555,0.32771778106689453
1732818164995951900,53.269951904296875,-0.4937625229358673,-0.09072192013263702,0.188018798828125
1732818165000673800,53.274673828125,-0.375847727060318,0.29855331778526306,0.3388948440551758
1732818165005396000,53.27939599609375,-0.4486059248447418,0.34289079904556274,-0.14312362670898438
1732818165010118000,53.284117919921876,-0.12515109777450562,0.15115375816822052,-0.7804756164550781
1732818165014839800,53.28883984375,-0.09881025552749634,-0.13647285103797913,-1.0640316009521484
1732818165019562000,53.29356201171875,-0.27100399136543274,0.2651562988758087,0.22882938385009766
1732818165024284000,53.29828393554688,-0.27678173780441284,0.5126304626464844,-0.1557931900024414
1732818165029006000,53.30300610351563,0.26921364665031433,0.13233056664466858,-0.04155921936035156
1732818165033728000,53.30772802734375,0.03242102265357971,-0.0062562450766563416,-0.18739795684814453
1732818165038450000,53.31244995117188,0.3188832402229309,-0.33157119154930115,0.17539501190185547
1732818165043172000,53.31717211914062,0.19990727305412292,0.3692096173763275,0.15777969360351562
1732818165047894000,53.32189404296875,0.20379647612571716,0.34196221828460693,-0.48889923095703125
1732818165052616200,53.3266162109375,0.17916512489318848,0.22694864869117737,0.6074838638305664
1732818165057338000,53.33133813476562,-0.49078232049942017,0.16774050891399384,1.0153913497924805
1732818165062060000,53.33606005859375,-0.06618538498878479,0.3337596654891968,0.591792106628418
1732818165066782200,53.3407822265625,-0.2120402753353119,0.4634315073490143,0.8510732650756836
1732818165071504100,53.345504150390624,-0.08378684520721436,0.10039682686328888,0.4678363800048828
1732818165076226300,53.350226318359375,-0.043094515800476074,0.788553774356842,0.22726917266845703
1732818165080948200,53.3549482421875,-0.3424060344696045,0.8106379508972168,0.9513463973999023
1732818165085670100,53.359670166015626,-0.7856701016426086,-0.12847480177879333,-0.7744417190551758
1732818165090392300,53.36439233398438,0.23635423183441162,0.5529437065124512,-3.149308204650879
1732818165095114200,53.3691142578125,-0.5530264973640442,0.2803572118282318,-2.7027454376220703
1732818165099836400,53.37383642578125,-0.29607120156288147,-0.17361664772033691,-1.2430648803710938
1732818165104558300,53.37855834960938,-0.2811771035194397,-0.8797655701637268,-0.9993352890014648
1732818165109280300,53.3832802734375,0.04965394735336304,-0.2811777591705322,0.39858150482177734
1732818165114002400,53.38800244140625,-0.38144779205322266,1.5666016340255737,-0.7282018661499023
1732818165118724400,53.39272436523437,0.1620621383190155,0.6757692694664001,1.6190452575683594
1732818165123446500,53.39744653320312,-0.19729679822921753,-0.08455190807580948,0.6803627014160156
1732818165128168400,53.40216845703125,0.1988145411014557,-0.11159120500087738,1.3957023620605469
1732818165132890400,53.40689038085937,-0.3277074098587036,0.6332488656044006,0.5054302215576172
1732818165137612500,53.411612548828124,-0.754216194152832,0.5585951805114746,0.8900041580200195
1732818165142334500,53.41633447265625,-0.32301759719848633,-0.6742804646492004,-0.853032112121582
1732818165147056600,53.421056640625,-0.09946292638778687,-0.5225429534912109,-0.1587505340576172
1732818165151778600,53.425778564453125,-0.782680332660675,-0.007661640644073486,0.5703516006469727
1732818165156500500,53.43050048828125,-0.06584471464157104,0.28019198775291443,-1.4694557189941406
1732818165161222700,53.43522265625,-0.4835980534553528,-0.18168401718139648,-0.19923114776611328
1732818165165944600,53.43994458007813,-0.48484355211257935,-0.3422164022922516,0.8614091873168945
1732818165170666800,53.44466674804688,0.23776787519454956,-0.4917616844177246,-0.4869222640991211
1732818165175388700,53.449388671875,-0.05736607313156128,0.5273081064224243,0.3160562515258789
1732818165180110800,53.45411083984375,0.4680649936199188,0.7317104339599609,-1.7730779647827148
1732818165184832800,53.45883276367187,0.17503535747528076,-0.5168728828430176,-0.47621822357177734
1732818165189554700,53.4635546875,-0.4664827585220337,0.21142299473285675,-0.278472900390625
1732818165194276900,53.46827685546875,-0.1479785442352295,0.1888110637664795,-0.9604511260986328
1732818165198998800,53.47299877929687,-0.28645139932632446,0.27744174003601074,0.9903707504272461
1732818165203720700,53.477720703125,-0.351889967918396,-0.20693516731262207,-1.3312139511108398
1732818165208443000,53.48244287109375,0.06447374820709229,-0.0693763867020607,0.5174760818481445
1732818165213164800,53.487164794921874,-0.4991260766983032,-0.10308738052845001,-0.35106468200683594
1732818165217887000,53.491886962890625,-0.22302812337875366,-0.38534942269325256,-0.20496749877929688
1732818165222609000,53.49660888671875,-1.1765888929367065,0.028157249093055725,-0.8394708633422852
1732818165227330800,53.501330810546875,0.09748175740242004,-0.32068943977355957,-1.5247058868408203
1732818165232053000,53.506052978515626,-0.35878080129623413,-0.6940593719482422,-1.9876070022583008
1732818165236775000,53.51077490234375,-0.11285954713821411,-1.2485641241073608,-2.4160566329956055
1732818165241497000,53.5154970703125,-0.5200136303901672,-0.918311595916748,-1.0684423446655273
1732818165246219000,53.52021899414063,-0.42516547441482544,-0.18046227097511292,-0.1598377227783203
1732818165250941000,53.52494091796875,-0.42604196071624756,-0.48543769121170044,-0.7022686004638672
1732818165255663000,53.5296630859375,-0.30065345764160156,-0.7418860197067261,1.2660703659057617
1732818165260385000,53.53438500976562,-0.11361503601074219,-0.12361297011375427,-0.7423286437988281
1732818165265107200,53.53910717773437,0.051669567823410034,0.04981168732047081,-0.29310035705566406
1732818165269829000,53.5438291015625,-0.5737525224685669,0.25622713565826416,-0.12046051025390625
1732818165274551000,53.54855102539062,-0.24330931901931763,-0.3835305869579315,-0.4606351852416992
1732818165279273200,53.553273193359374,-0.7010535001754761,-0.6453835964202881,0.23605823516845703
1732818165283995100,53.5579951171875,-0.39420562982559204,-0.10400514304637909,-1.319981575012207
1732818165288717000,53.562717041015624,-0.31567662954330444,-0.4266873300075531,-1.6708106994628906
1732818165293439200,53.567439208984375,-0.7393534779548645,-0.21394550800323486,-0.42128753662109375
1732818165298161200,53.5721611328125,-0.14898759126663208,-0.5689874291419983,-1.3779668807983398
1732818165302883300,53.57688330078125,-0.2636492848396301,-0.273891419172287,-0.20888042449951172
1732818165307605200,53.581605224609376,-0.16342639923095703,0.08753840625286102,-0.8879861831665039
1732818165312327400,53.58632739257813,0.004352688789367676,-0.3372074067592621,-0.8307628631591797
1732818165317049300,53.59104931640625,0.10879305005073547,-0.6033855080604553,-1.3567819595336914
1732818165321771300,53.59577124023438,0.0852934718132019,-0.6856423020362854,-0.9441986083984375
1732818165326493400,53.60049340820313,-0.05034250020980835,-0.21072635054588318,-0.2166309356689453
1732818165331215400,53.60521533203125,-0.17506712675094604,-0.32220321893692017,-0.5145797729492188
1732818165335937500,53.6099375,-0.08832120895385742,-0.1513369381427765,0.1188058853149414
1732818165340659500,53.61465942382812,-0.2493707537651062,-0.32739943265914917,-0.650883674621582
1732818165345381400,53.61938134765625,-0.19242548942565918,-0.06385505944490433,0.8555936813354492
1732818165350103600,53.624103515625,-0.38225024938583374,0.3482707142829895,0.6001119613647461
1732818165354825500,53.628825439453124,-0.06702321767807007,0.27810338139533997,0.36180782318115234
1732818165359547600,53.633547607421875,-0.40558046102523804,0.08726364374160767,-0.9714231491088867
1732818165364269600,53.63826953125,-0.13822990655899048,0.4617830216884613,-1.3072052001953125
1732818165368991500,53.642991455078125,-0.09896469116210938,0.5462154746055603,-1.4402351379394531
1732818165373713700,53.647713623046876,-0.22967934608459473,0.45511889457702637,-1.2991065979003906
1732818165378435600,53.652435546875,-0.08782464265823364,-0.06226513534784317,-0.5571069717407227
1732818165383157800,53.65715771484375,-0.15815109014511108,-0.14343011379241943,0.21985530853271484
1732818165387879700,53.66187963867188,-0.13837289810180664,-0.10560712218284607,-0.8234281539916992
1732818165392601900,53.66660180664063,0.20430681109428406,0.09412634372711182,0.8048067092895508
1732818165397323800,53.67132373046875,0.12040066719055176,-0.0387667752802372,0.3901491165161133
1732818165402045700,53.67604565429688,0.26497238874435425,0.07714128494262695,0.2974843978881836
1732818165406767900,53.68076782226562,0.12603697180747986,0.1883523166179657,0.5067081451416016
1732818165411489800,53.68548974609375,-0.41380828619003296,0.21319608390331268,0.6624870300292969
1732818165416212000,53.6902119140625,-0.12774419784545898,0.04850329831242561,-0.12294864654541016
1732818165420934000,53.69493383789062,-0.1991080641746521,0.14203804731369019,1.378483772277832
1732818165425655800,53.69965576171875,-0.1253269910812378,-0.13782663643360138,0.24563217163085938
1732818165430378000,53.7043779296875,0.05672982335090637,0.02238382026553154,0.35752391815185547
1732818165435100000,53.709099853515625,-0.03841814398765564,0.9203417301177979,0.88751220703125
1732818165439822000,53.713822021484376,-0.08885884284973145,1.1032263040542603,0.21231651306152344
1732818165444544000,53.7185439453125,0.19516047835350037,0.41522979736328125,0.4735250473022461
1732818165449266000,53.723265869140626,0.22692205011844635,0.49442172050476074,0.867030143737793
1732818165453988000,53.72798803710938,0.07231581211090088,0.7024979591369629,0.03701210021972656
1732818165458710000,53.7327099609375,0.16190838813781738,0.4049118757247925,0.1675252914428711
1732818165463432200,53.73743212890625,0.245568186044693,-0.2824493944644928,-0.38373279571533203
1732818165468154000,53.74215405273438,-0.16073113679885864,-0.3391343355178833,0.009662628173828125
1732818165472876000,53.7468759765625,-0.03606003522872925,-0.12137609720230103,1.110011100769043
1732818165477598200,53.75159814453125,-0.186557799577713,0.22928845882415771,1.706594467163086
1732818165482320100,53.75632006835937,0.09417283535003662,0.2687112092971802,0.48146820068359375
1732818165487042300,53.76104223632812,0.14351215958595276,0.10485142469406128,1.3448057174682617
1732818165491764200,53.76576416015625,0.002302199602127075,0.18933264911174774,1.5737972259521484
1732818165496486100,53.77048608398437,-0.04093506932258606,0.46699056029319763,1.340087890625
1732818165501208300,53.775208251953124,-0.17683058977127075,0.9846596717834473,1.0680227279663086
1732818165505930200,53.77993017578125,-0.5021460056304932,1.2119532823562622,-0.8276834487915039
1732818165510652400,53.78465234375,-0.10372862219810486,0.7825053334236145,-0.8940057754516602
1732818165515374300,53.789374267578125,-0.8854819536209106,-0.021260328590869904,-1.7431840896606445
1732818165520096500,53.79409643554688,-0.0513463020324707,-0.7472424507141113,-1.5463180541992188
1732818165524818400,53.798818359375,-0.8225175142288208,-0.44527193903923035,0.9002704620361328
1732818165529540400,53.80354028320313,-0.5123125910758972,-0.37563833594322205,-0.23853302001953125
1732818165534262500,53.80826245117188,0.21506410837173462,-0.5757492780685425,1.031977653503418
1732818165538984400,53.812984375,-0.19882330298423767,-0.4950328469276428,1.9616432189941406
1732818165543706600,53.81770654296875,0.3022932708263397,-0.18174512684345245,0.9545650482177734
1732818165548428500,53.82242846679687,-0.18622377514839172,0.20296122133731842,2.201815605163574
1732818165553150500,53.827150390625,-0.13252103328704834,0.2972414493560791,2.3672943115234375
1732818165557872600,53.83187255859375,0.02085590362548828,-0.630430281162262,1.3561534881591797
1732818165562594600,53.83659448242187,-0.07376733422279358,-0.03698643296957016,1.5811805725097656
1732818165567316700,53.841316650390624,-0.4773760437965393,0.8026865124702454,0.5912265777587891
1732818165572038700,53.84603857421875,-0.4157251715660095,0.4232434034347534,1.0889520645141602
1732818165576760800,53.8507607421875,-0.5245647430419922,0.15086795389652252,0.8081960678100586
1732818165581482800,53.855482666015625,-0.8304077386856079,0.529951274394989,1.8027105331420898
1732818165586204700,53.86020458984375,-0.2622511386871338,0.8280408978462219,0.5853233337402344
1732818165590926800,53.8649267578125,-0.18109244108200073,0.5068724751472473,0.33677196502685547
1732818165595648800,53.869648681640626,-0.050200045108795166,0.19133518636226654,0.058574676513671875
1732818165600371000,53.87437084960938,0.3160032629966736,-0.8063015341758728,-0.5043525695800781
1732818165605092900,53.8790927734375,-0.17268604040145874,-0.7418544888496399,0.820134162902832
1732818165609814800,53.88381469726563,-0.3348733186721802,-0.0786031037569046,0.1026601791381836
1732818165614537000,53.88853686523437,0.09707894921302795,-0.3106828033924103,1.093623161315918
1732818165619259000,53.8932587890625,-0.20899710059165955,-0.07469317317008972,1.8347997665405273
1732818165623981000,53.89798095703125,0.2909059226512909,0.23922830820083618,1.3443899154663086
1732818165628703000,53.90270288085937,-0.023578375577926636,0.5883190035820007,1.9157123565673828
1732818165633425000,53.9074248046875,0.10335350036621094,0.8960913419723511,1.8471660614013672
1732818165638147000,53.91214697265625,-0.34248435497283936,0.35551995038986206,2.1341772079467773
1732818165642869000,53.916868896484374,-0.16897499561309814,-0.14777998626232147,2.2038822174072266
1732818165647591000,53.9215908203125,-0.3205394148826599,0.20184235274791718,2.221559524536133
1732818165652313000,53.92631298828125,-0.3386150002479553,0.6019374132156372,1.5927352905273438
1732818165657035000,53.931034912109375,-0.0528794527053833,0.18018467724323273,0.7424249649047852
1732818165661757200,53.935757080078126,-0.42802441120147705,-0.2745523750782013,0.2544679641723633
1732818165666479000,53.94047900390625,-0.19979768991470337,-0.7745749354362488,0.7624607086181641
1732818165671201300,53.945201171875,-0.6272901296615601,-0.7596983909606934,0.5874605178833008
1732818165675923200,53.94992309570313,-0.19499558210372925,-0.1673159897327423,-0.2564983367919922
1732818165680645400,53.95464526367188,-0.15989527106285095,-0.12447643280029297,0.23230743408203125
1732818165685367300,53.9593671875,-0.20556145906448364,-0.22173874080181122,1.6387338638305664
1732818165690089200,53.96408911132813,0.43654677271842957,-0.3284168541431427,-0.24485015869140625
1732818165694811400,53.96881127929687,-0.05986890196800232,0.6644123792648315,1.4803171157836914
1732818165699533300,53.973533203125,-0.19042789936065674,0.8207689523696899,1.0346860885620117
1732818165704255200,53.97825512695312,-0.28404226899147034,-0.011674715206027031,1.857583999633789
1732818165708977400,53.982977294921874,-0.5222548246383667,-0.24261847138404846,1.6441173553466797
1732818165713699300,53.98769921875,-0.2552902102470398,0.1185513287782669,1.006760597229004
1732818165718421500,53.99242138671875,-0.20274901390075684,-0.14968667924404144,0.9300460815429688
1732818165723143400,53.997143310546875,-0.23829758167266846,-0.2294282168149948,0.41608524322509766
1732818165727865600,54.001865478515626,-0.4717671871185303,-0.20648105442523956,0.5550899505615234
1732818165732587500,54.00658740234375,-0.552438497543335,0.16642145812511444,0.9752340316772461
1732818165737309700,54.01130981445313,-0.6545594930648804,0.2351204752922058,0.4192056655883789
1732818165742031600,54.01603149414063,-0.36035144329071045,-0.07059624791145325,0.38602256774902344
1732818165746753500,54.02075341796875,-0.23603296279907227,-0.3551875650882721,0.7490072250366211
1732818165751475700,54.02547583007812,-0.07305455207824707,-0.616383969783783,0.4459362030029297
1732818165756197600,54.03019775390625,-0.09928041696548462,-0.10597298294305801,-0.09219646453857422
1732818165760919600,54.03491943359375,-0.1403977870941162,0.25084853172302246,0.2335672378540039
1732818165765641700,54.03964184570312,-0.04400634765625,-0.0902075469493866,0.3253192901611328
1732818165770363600,54.04436376953125,-0.3582019805908203,-0.6869118809700012,0.2263336181640625
1732818165775085800,54.0490859375,-0.3040589690208435,-0.15500997006893158,0.6096820831298828
1732818165779807700,54.053807861328124,-0.5016211867332458,0.018673785030841827,0.7739114761352539
1732818165784529700,54.05852978515625,-0.49990034103393555,-0.28628936409950256,0.8545045852661133
1732818165789251800,54.063251953125,-0.14932340383529663,-0.17456766963005066,-1.0563287734985352
1732818165793973800,54.067973876953126,0.014168322086334229,-0.8488588929176331,-0.8181552886962891
1732818165798696000,54.07269604492188,-0.6968174576759338,-0.773949146270752,-0.5284852981567383
1732818165803417900,54.07741796875,-0.3285232186317444,-1.089771032333374,-1.3522796630859375
1732818165808140000,54.08214013671875,-0.6225151419639587,-0.5333210229873657,0.8090858459472656
1732818165812862000,54.08686206054688,-0.22013509273529053,-0.40841853618621826,-0.6301746368408203
1732818165817583900,54.091583984375,0.27637988328933716,-0.9832781553268433,-0.8308534622192383
1732818165822306000,54.09630615234375,-0.1699991226196289,-0.2141498327255249,-0.3275175094604492
1732818165827028000,54.10102807617187,-0.11022281646728516,0.34783464670181274,-0.18622875213623047
1732818165831750100,54.10575024414062,-0.39427077770233154,0.13731426000595093,0.1342144012451172
1732818165836472000,54.11047216796875,-0.5755805373191833,-0.32447350025177,0.4441499710083008
1732818165841194000,54.11519409179687,-0.45148593187332153,-0.6676861047744751,-0.16692256927490234
1732818165845916200,54.119916259765624,-0.46312397718429565,0.12748242914676666,-0.4624013900756836
1732818165850638000,54.12463818359375,-0.5579141974449158,0.029577624052762985,-0.7425804138183594
1732818165855360300,54.1293603515625,-0.33302944898605347,-0.12535424530506134,-0.4656190872192383
1732818165860082200,54.134082275390625,-0.18238121271133423,-0.6127272248268127,-1.0876083374023438
1732818165864804400,54.138804443359376,-0.5662800669670105,-0.2237854301929474,0.0010557174682617188
1732818165869526300,54.1435263671875,-0.44195491075515747,0.06383064389228821,-1.402517318725586
1732818165874248400,54.14824853515625,-0.10419243574142456,-0.5396262407302856,-0.5626926422119141
1732818165878970400,54.15297045898438,-0.15455079078674316,-0.5192655324935913,-0.9052267074584961
1732818165883692300,54.1576923828125,0.423509806394577,-0.7131097912788391,-1.3118648529052734
1732818165888414500,54.16241455078125,0.09035134315490723,0.17652523517608643,-1.0279254913330078
1732818165893136400,54.16713647460937,-0.20566654205322266,0.528506875038147,-1.2300891876220703
1732818165897858300,54.1718583984375,-0.17735236883163452,-0.16664129495620728,-0.09235286712646484
1732818165902580500,54.17658056640625,-0.4125214219093323,-0.23764577507972717,0.12035942077636719
1732818165907302400,54.18130249023437,-0.20018011331558228,0.33360835909843445,-0.7042598724365234
1732818165912024600,54.186024658203124,-0.018533706665039062,0.3771575391292572,-0.1607646942138672
1732818165916746500,54.19074658203125,-0.2876660227775574,0.13272348046302795,-0.6162347793579102
1732818165921468400,54.195468505859374,0.12767958641052246,0.20612160861492157,-0.6840105056762695
1732818165926190600,54.200190673828125,-0.15893983840942383,0.1343161165714264,-0.11308956146240234
1732818165930912500,54.20491259765625,-0.14909249544143677,0.15543247759342194,-0.8315458297729492
1732818165935634700,54.209634765625,-0.2519682049751282,0.15879306197166443,-2.2823104858398438
1732818165940356600,54.214356689453126,0.10768792033195496,0.20582251250743866,-2.1320409774780273
1732818165945078800,54.21907885742188,-0.2072475552558899,-0.2854306399822235,-1.7312078475952148
1732818165949800700,54.22380078125,0.22740811109542847,-0.49475446343421936,-2.0102157592773438
1732818165954522600,54.22852270507813,-0.08069509267807007,0.1793711930513382,-1.4560518264770508
1732818165959244800,54.23324487304688,-0.027872800827026367,0.8441864252090454,-1.4772834777832031
1732818165963966700,54.237966796875,0.007847011089324951,0.37452447414398193,-1.3389511108398438
1732818165968689000,54.24268896484375,-0.23628133535385132,-0.10138997435569763,-0.20354366302490234
1732818165973410800,54.24741088867187,0.09893739223480225,0.3404194116592407,-0.771641731262207
1732818165978133000,54.25213305664062,-0.17238003015518188,0.4068308472633362,0.031014442443847656
1732818165982855000,54.25685498046875,0.07335907220840454,0.22377100586891174,-0.4303627014160156
1732818165987577000,54.2615771484375,0.2891693413257599,-0.19480116665363312,-0.6713161468505859
1732818165992299000,54.266299072265625,-0.03883081674575806,-0.0862412303686142,0.819981575012207
1732818165997021000,54.27102099609375,-0.07832187414169312,0.6096962690353394,-0.6169576644897461
1732818166001743000,54.2757431640625,0.18296819925308228,0.46660852432250977,-0.8506650924682617
1732818166006465000,54.280465087890626,-0.17119136452674866,0.39902228116989136,-0.08460521697998047
1732818166011187200,54.28518725585938,0.16537559032440186,0.11877681314945221,-0.5335788726806641
1732818166015909000,54.2899091796875,0.0504893958568573,0.6620327830314636,-1.168386459350586
1732818166020631000,54.29463110351563,0.038751840591430664,1.3767552375793457,-1.3059272766113281
1732818166025353200,54.29935327148438,0.16717052459716797,0.6998370885848999,-1.172006607055664
1732818166030075100,54.3040751953125,-0.04395323991775513,-0.22516538202762604,-1.4236650466918945
1732818166034797000,54.30879711914063,0.2984951138496399,-0.32020190358161926,-1.3815898895263672
1732818166039519200,54.31351928710937,-0.06195816397666931,0.4020974934101105,-0.8992071151733398
1732818166044241200,54.3182412109375,0.27541834115982056,0.17896857857704163,-1.0739974975585938
1732818166048963300,54.32296337890625,0.4855963885784149,-0.02427038550376892,-0.9994010925292969
1732818166053685200,54.32768530273437,0.48650863766670227,-0.09790141880512238,-0.18583011627197266
1732818166058407400,54.332407470703124,0.20592224597930908,0.4118730127811432,0.6543073654174805
1732818166063129300,54.33712939453125,0.14027923345565796,0.4653865098953247,-0.20325469970703125
1732818166067851500,54.3418515625,0.01226121187210083,0.34485507011413574,0.3455648422241211
1732818166072573400,54.346573486328126,-0.1438921093940735,0.36073118448257446,-0.2891693115234375
1732818166077295400,54.35129541015625,-0.01658809185028076,0.490634948015213,-1.9789185523986816
1732818166082017500,54.356017578125,0.3760639727115631,0.6144329905509949,-1.8676252365112305
1732818166086739500,54.36073950195313,-0.44170570373535156,0.3881543278694153,-1.2446908950805664
1732818166091461600,54.36546166992188,0.21701550483703613,-0.4247901439666748,-1.9190301895141602
1732818166096183600,54.37018359375,-0.30434781312942505,-0.5521584749221802,0.5423440933227539
1732818166100905700,54.37490576171875,-0.515844464302063,0.003208434209227562,-0.5673913955688477
1732818166105627600,54.37962768554687,0.6450150012969971,-0.07091861218214035,0.3558359146118164
1732818166110349600,54.384349609375,-0.13866165280342102,-0.27071380615234375,-0.1470050811767578
1732818166115071700,54.38907177734375,0.6532802581787109,0.04635315015912056,-0.6981420516967773
1732818166119793700,54.39379370117187,0.12063756585121155,-0.2189638912677765,0.1398944854736328
1732818166124515800,54.398515869140624,-0.3631373643875122,0.06142455339431763,0.5879030227661133
1732818166129237800,54.40323779296875,-0.17347341775894165,-0.13433142006397247,-0.9876613616943359
1732818166133959700,54.407959716796874,-0.056924968957901,0.06572622060775757,0.34714317321777344
1732818166138681900,54.412681884765625,-0.1257762908935547,-0.06230578571557999,-0.4861030578613281
1732818166143403800,54.41740380859375,0.070828378200531,0.17189866304397583,-0.48604583740234375
1732818166148126000,54.4221259765625,-0.013813793659210205,0.48214641213417053,-0.6484785079956055
1732818166152848000,54.42684790039063,-0.2691695988178253,0.47005170583724976,-0.10505199432373047
1732818166157570000,54.43157006835938,-0.1230018138885498,0.148823544383049,-0.31389427185058594
1732818166162292000,54.4362919921875,-0.09083932638168335,-0.00840351078659296,-0.06008434295654297
1732818166167014000,54.44101391601563,0.029666990041732788,0.11775511503219604,-0.40888500213623047
1732818166171736000,54.44573608398437,0.27857717871665955,-0.23532482981681824,-0.3413867950439453
1732818166176458000,54.4504580078125,0.23202015459537506,-0.5945717692375183,-1.1026191711425781
1732818166181180200,54.45518017578125,-0.11659875512123108,-0.43311551213264465,-0.37647056579589844
1732818166185902000,54.45990209960937,-0.0633782148361206,-0.33275875449180603,0.9904918670654297
1732818166190624300,54.464624267578124,-0.45098164677619934,-0.11869215220212936,0.5335636138916016
1732818166195346200,54.46934619140625,0.1254711151123047,-0.21896657347679138,-0.15632152557373047
1732818166200068000,54.474068115234374,-0.15494179725646973,-0.06410729885101318,0.9284839630126953
1732818166204790300,54.478790283203125,0.037361592054367065,-0.33923375606536865,0.17835426330566406
1732818166209512200,54.48351220703125,-0.18488168716430664,-0.15750998258590698,0.7292213439941406
1732818166214234400,54.488234375,-0.26696401834487915,0.5417688488960266,1.0302667617797852
1732818166218956300,54.492956298828126,-0.18608906865119934,-0.06676194071769714,-0.5360994338989258
1732818166223678200,54.49767822265625,-0.1547013819217682,-0.6437749266624451,-0.5508089065551758
1732818166228400400,54.502400390625,-0.39879241585731506,-0.16868458688259125,-0.4639930725097656
1732818166233122300,54.50712231445313,-0.3291577398777008,-0.3801916241645813,-1.7755298614501953
1732818166237844500,54.51184448242188,-0.10569646954536438,-0.937318742275238,-0.5892295837402344
1732818166242566400,54.51656640625,-0.4096030294895172,-0.8881691694259644,-0.38191699981689453
1732818166247288600,54.52128857421875,-0.03497079014778137,-0.7793269753456116,-0.8864049911499023
1732818166252010500,54.52601049804687,-0.3593476116657257,-0.2558349370956421,0.6065549850463867
1732818166256732400,54.530732421875,-0.3950551748275757,-0.043734077364206314,0.053282737731933594
1732818166261454600,54.53545458984375,-0.07158413529396057,-0.2959037125110626,0.2362661361694336
1732818166266176500,54.540176513671874,-0.32370197772979736,-0.2719712257385254,1.1168298721313477
1732818166270898700,54.544898681640625,0.07396456599235535,-0.10713198781013489,0.16037273406982422
1732818166275620600,54.54962060546875,-0.2008194923400879,0.03069835714995861,0.09228515625
1732818166280342800,54.5543427734375,-0.279554545879364,0.7628570795059204,1.0518999099731445
1732818166285064700,54.559064697265626,-0.5464147925376892,0.5813882946968079,0.2561159133911133
1732818166289787000,54.56378686523438,-0.3134949207305908,-0.10777228325605392,0.6024723052978516
1732818166294508800,54.5685087890625,-0.49570977687835693,-0.12620624899864197,0.33844566345214844
1732818166299230700,54.57323071289063,-0.46850937604904175,0.21434752643108368,0.8359146118164062
1732818166303953000,54.57795288085938,-0.21611487865447998,-0.08714178204536438,-0.22540950775146484
1732818166308674800,54.5826748046875,-0.03790247440338135,-0.40699973702430725,-0.4604349136352539
1732818166313397000,54.58739697265625,0.03618931770324707,-0.769183337688446,-0.8816347122192383
1732818166318119000,54.59211889648437,-0.32494091987609863,-0.7009122371673584,0.33763790130615234
1732818166322840800,54.5968408203125,-0.4189930558204651,-0.31117668747901917,-0.018937110900878906
1732818166327563000,54.60156298828125,-0.04757368564605713,-0.2547641694545746,0.4446096420288086
1732818166332285000,54.60628491210937,0.15096992254257202,-0.40335601568222046,0.923126220703125
1732818166337007000,54.611007080078124,0.3598402142524719,0.07151025533676147,0.31074047088623047
1732818166341729000,54.61572900390625,0.1164768636226654,0.6416307687759399,0.9358749389648438
1732818166346451200,54.620451171875,0.01517951488494873,0.8670597672462463,1.2860355377197266
1732818166351173000,54.625173095703126,-0.17053675651550293,0.042261190712451935,1.1919260025024414
1732818166355895000,54.62989501953125,-0.3101736903190613,-0.09713868051767349,1.7126789093017578
1732818166360617200,54.6346171875,-0.18165326118469238,0.4589948058128357,0.6751918792724609
1732818166365339100,54.63933911132813,0.07341423630714417,0.46858087182044983,0.39654541015625
1732818166370061300,54.64406127929688,-0.1457458734512329,-0.05800290405750275,-0.3131885528564453
1732818166374783200,54.648783203125,-0.09236913919448853,-0.5067203044891357,-0.4468221664428711
1732818166379505400,54.65350537109375,-0.2269667387008667,-0.5011502504348755,-0.1770486831665039
1732818166384227300,54.65822729492187,-0.5927203297615051,0.2449096143245697,0.5368576049804688
1732818166388949200,54.66294921875,-0.10043245553970337,-0.10782262682914734,-0.7020092010498047
1732818166393671400,54.66767138671875,-0.12956291437149048,-0.19106478989124298,0.8424205780029297
1732818166398393300,54.67239331054687,0.07511097192764282,-0.07217886298894882,0.750885009765625
1732818166403115500,54.677115478515624,0.4647311270236969,0.3757716119289398,0.2717752456665039
1732818166407837400,54.68183740234375,0.10240194201469421,0.8564070463180542,0.8681020736694336
1732818166412559400,54.686559326171874,0.2020767331123352,0.668296754360199,1.2564125061035156
1732818166417281500,54.691281494140625,-0.06576356291770935,0.1579383760690689,0.8639287948608398
1732818166422003500,54.69600341796875,0.013381540775299072,0.19720548391342163,1.2463083267211914
1732818166426725600,54.7007255859375,-0.3336741328239441,0.6523215770721436,0.9040851593017578
1732818166431447600,54.70544750976563,0.07058742642402649,0.20521192252635956,1.114389419555664
1732818166436169700,54.71016967773438,-0.15920576453208923,-0.13162639737129211,0.4527597427368164
1732818166440891600,54.7148916015625,-0.09365531802177429,0.0954432487487793,0.4921436309814453
1732818166445613800,54.71961376953125,-0.21199512481689453,0.10084906220436096,0.7124881744384766
1732818166450335700,54.72433569335937,-0.181515634059906,0.08386538922786713,0.39247989654541016
1732818166455058000,54.72905786132812,-0.17466524243354797,-0.17445862293243408,-0.08247852325439453
1732818166459779800,54.73377978515625,-0.0031224489212036133,-0.38143429160118103,0.6648902893066406
1732818166464501800,54.73850170898437,0.33895522356033325,-0.40670210123062134,0.28209686279296875
1732818166469224000,54.743223876953124,0.35001620650291443,0.26928308606147766,-0.5083169937133789
1732818166473945900,54.74794580078125,0.32300564646720886,0.8842027187347412,0.40081310272216797
1732818166478668000,54.75266796875,0.20400318503379822,0.6138297915458679,1.1331853866577148
1732818166483390000,54.757389892578125,0.21267610788345337,0.05329146981239319,0.3394012451171875
1732818166488111900,54.76211181640625,-0.02892369031906128,0.4195815920829773,1.178950309753418
1732818166492834000,54.766833984375,-0.11718377470970154,0.5025342702865601,1.5312023162841797
1732818166497556000,54.771555908203126,-0.13009464740753174,0.28550440073013306,0.9481010437011719
1732818166502278100,54.77627807617188,0.1276744306087494,0.14395493268966675,0.2916440963745117
1732818166507000000,54.781,0.01581805944442749,0.09200189262628555,0.42940235137939453
1732818166511722200,54.78572216796875,-0.32850316166877747,0.2744885981082916,0.4445323944091797
1732818166516444200,54.79044409179688,-0.4294419288635254,0.259429931640625,-1.3442068099975586
1732818166521166300,54.79516625976562,0.06346210837364197,-0.2676036059856415,-0.41472911834716797
1732818166525888300,54.79988818359375,-0.3042312562465668,-0.7470782995223999,-0.7616510391235352
1732818166530610200,54.80461010742187,0.480794757604599,-1.010398030281067,-0.5064754486083984
1732818166535332400,54.809332275390624,0.06486478447914124,-0.20658399164676666,0.5023374557495117
1732818166540054300,54.81405419921875,0.2043096423149109,0.6807603240013123,-0.3516874313354492
1732818166544776400,54.8187763671875,0.24751441180706024,0.04079291969537735,0.2831144332885742
1732818166549498400,54.823498291015625,-0.16860657930374146,-0.5351067781448364,1.0235042572021484
1732818166554220300,54.82822021484375,0.08508816361427307,-0.07258109748363495,0.7169303894042969
1732818166558942500,54.8329423828125,-0.11403104662895203,0.4115232825279236,0.718501091003418
1732818166563664400,54.837664306640626,-0.1187366247177124,0.07936029881238937,0.05995941162109375
1732818166568386600,54.84238647460938,-0.23943635821342468,-0.3539242446422577,0.026525497436523438
1732818166573108500,54.8471083984375,-0.040886253118515015,-0.21459341049194336,0.4424247741699219
1732818166577830700,54.85183056640625,-0.5975554585456848,0.26091131567955017,0.10558795928955078
1732818166582552600,54.85655249023438,-0.17166799306869507,0.020761338993906975,-0.5994176864624023
1732818166587274800,54.86127465820312,-0.1932898759841919,-0.33346793055534363,0.06816387176513672
1732818166591996700,54.86599658203125,-0.15248247981071472,-0.3003654181957245,0.7640867233276367
1732818166596718800,54.87071875,0.3985564410686493,0.010505005717277527,-0.43536853790283203
1732818166601440800,54.87544067382812,0.13703256845474243,0.5575800538063049,-0.37029361724853516
1732818166606162700,54.88016259765625,0.2891315221786499,0.16010187566280365,-0.32320404052734375
1732818166610884900,54.884884765625,-0.07552114129066467,-0.593782365322113,-0.7464179992675781
1732818166615606800,54.889606689453124,-0.1890830099582672,-0.23744146525859833,-0.2968263626098633
1732818166620329000,54.894328857421876,-0.23334139585494995,0.4675372838973999,0.1158304214477539
1732818166625051000,54.89905078125,-0.07710537314414978,0.46191439032554626,0.22572994232177734
1732818166629772800,54.903772705078126,0.08020216226577759,0.14775022864341736,-0.9071626663208008
1732818166634495000,54.90849487304688,0.008444160223007202,0.21946832537651062,-0.045520782470703125
1732818166639217000,54.913216796875,-0.3067432940006256,0.21448908746242523,0.7822256088256836
1732818166643939000,54.91793896484375,-0.19352179765701294,0.2017117142677307,0.15485477447509766
1732818166648661000,54.92266088867188,-0.2397545576095581,-0.12527790665626526,0.0803060531616211
1732818166653383200,54.92738305664062,-0.03348860144615173,-0.2832587957382202,-0.2959327697753906
1732818166658105000,54.93210498046875,0.08746162056922913,-0.4496304988861084,-0.19986534118652344
1732818166662827300,54.9368271484375,0.3164513111114502,-0.3894287049770355,-1.4393234252929688
1732818166667549200,54.94154907226562,0.09637153148651123,-0.1735747754573822,-1.2488346099853516
1732818166672271400,54.946271240234374,-0.12294653058052063,-0.3466767370700836,-0.6780948638916016
1732818166676993300,54.9509931640625,-0.1620427966117859,-0.8358498215675354,-0.37990283966064453
1732818166681715200,54.955715087890624,-0.23443937301635742,-0.8863321542739868,0.07991504669189453
1732818166686437400,54.960437255859375,-0.19521397352218628,-0.045988574624061584,-0.545745849609375
1732818166691159300,54.9651591796875,0.12586352229118347,-0.21040765941143036,-0.1536397933959961
1732818166695881500,54.96988159179688,0.012224376201629639,-0.36496439576148987,-0.8709316253662109
1732818166700603400,54.974603271484376,0.24233892560005188,-0.7424918413162231,-1.0108108520507812
1732818166705325600,54.97932568359375,-0.29458221793174744,-0.6605712175369263,0.5809335708618164
1732818166710047500,54.98404760742188,-0.40723133087158203,0.1896655559539795,-0.8393306732177734
1732818166714769400,54.98876928710938,-0.08377555012702942,-0.03174123167991638,-0.33281803131103516
1732818166719491600,54.99349169921875,-0.10846829414367676,-0.05872951075434685,0.39582347869873047
1732818166724213500,54.99821362304687,0.4185071885585785,-0.5243327617645264,-0.8390874862670898
1732818166728935700,55.002935791015624,0.2809569835662842,-0.03584979102015495,-0.615203857421875
1732818166733657600,55.00765771484375,-0.29151055216789246,0.38724997639656067,-0.3521718978881836
1732818166738379800,55.0123798828125,-0.28697866201400757,-0.304942786693573,0.1238718032836914
1732818166743101700,55.017101806640625,-0.28392279148101807,-0.7463236451148987,-0.8752775192260742
1732818166747823600,55.02182373046875,-0.05656462907791138,-0.543300986289978,-0.8037452697753906
1732818166752545800,55.0265458984375,-0.0804491937160492,-0.15257470309734344,-1.1380338668823242
1732818166757267700,55.031267822265626,-0.030190616846084595,-0.28590065240859985,-0.9993143081665039
1732818166761990000,55.03598999023438,-0.06228518486022949,-0.4016302227973938,-0.5100841522216797
1732818166766711800,55.0407119140625,-0.07145383954048157,-0.4012420177459717,-0.13013839721679688
1732818166771434000,55.04543408203125,-0.33017560839653015,0.02448636293411255,0.16936874389648438
1732818166776156000,55.05015600585938,-0.23533576726913452,0.013895152136683464,-0.03748035430908203
1732818166780878000,55.05487817382812,-0.014629185199737549,-0.2560589909553528,0.23036575317382812
1732818166785600000,55.05960009765625,0.18268108367919922,-0.20904341340065002,0.055141448974609375
1732818166790322200,55.064322265625,0.29161882400512695,-0.32886579632759094,-0.34514808654785156
1732818166795044000,55.06904418945312,0.32676073908805847,-0.030649108812212944,-0.34049510955810547
1732818166799766000,55.07376611328125,-0.0013379454612731934,0.039157114923000336,-0.5934057235717773
1732818166804488200,55.07848828125,-0.10232865810394287,-0.15948960185050964,0.031081199645996094
1732818166809210000,55.083210205078124,-0.27279624342918396,-0.12940698862075806,-0.5018472671508789
1732818166813932300,55.087932373046876,-0.09741085767745972,-0.15985001623630524,-0.9462099075317383
1732818166818654200,55.092654296875,-0.14835414290428162,-0.014599012210965157,-0.5959491729736328
1732818166823376400,55.09737646484375,-0.13533857464790344,0.023227430880069733,-1.2874641418457031
1732818166828098300,55.10209838867188,-0.2098204791545868,0.2653963267803192,-1.5181427001953125
1732818166832820500,55.10682055664063,0.031347423791885376,-0.019927913323044777,-0.9246311187744141
1732818166837542400,55.11154248046875,-0.2643430233001709,0.002470722422003746,-1.0505743026733398
1732818166842264600,55.1162646484375,-0.17344152927398682,0.20045346021652222,-1.2516565322875977
1732818166846986500,55.12098657226562,-0.4369547963142395,0.4703243374824524,0.3858919143676758
1732818166851708400,55.12570849609375,0.04985535144805908,0.3117108643054962,-0.17664527893066406
1732818166856430600,55.1304306640625,0.33517611026763916,0.17855049669742584,-0.4223365783691406
1732818166861152500,55.13515258789062,0.011944174766540527,1.080432653427124,0.24991607666015625
1732818166865874700,55.139874755859374,0.04707193374633789,0.8872666358947754,0.12372493743896484
1732818166870596600,55.1445966796875,-0.17658519744873047,0.45146164298057556,-0.025610923767089844
1732818166875318500,55.149318603515624,-0.3230174779891968,0.15166527032852173,0.1233663558959961
1732818166880040700,55.154040771484375,-0.45972228050231934,0.5660190582275391,0.12508392333984375
1732818166884762600,55.1587626953125,-0.16158169507980347,0.8683483004570007,0.0037050247192382812
1732818166889484800,55.16348486328125,-0.10866767168045044,0.4222497045993805,-1.1983489990234375
1732818166894206700,55.168206787109376,0.0030614137649536133,0.27068257331848145,-0.9035720825195312
1732818166898929000,55.17292895507813,-0.13353943824768066,0.10460767149925232,-0.06847763061523438
1732818166903650800,55.17765087890625,-0.3041125535964966,0.3208853602409363,-0.6588973999023438
1732818166908373000,55.182373046875,-0.1420750617980957,0.41105276346206665,-0.5028972625732422
1732818166913095000,55.18709497070312,-0.03359156847000122,0.31469693779945374,0.37846851348876953
1732818166917817000,55.19181713867187,0.44706547260284424,0.39669328927993774,-0.22347450256347656
1732818166922539000,55.1965390625,0.6079476475715637,0.7451056838035583,-0.7231168746948242
1732818166927261000,55.20126098632812,0.2911185026168823,1.2833161354064941,-0.5145463943481445
1732818166931983000,55.205983154296874,0.030645549297332764,0.851178765296936,-0.07018661499023438
1732818166936705000,55.210705078125,-0.2694809138774872,0.591947615146637,-0.2763853073120117
1732818166941427200,55.21542724609375,-0.1418316662311554,0.5472559332847595,-0.23550701141357422
1732818166946149000,55.220149169921875,-0.46891987323760986,0.6755865812301636,-0.1654653549194336
1732818166950871300,55.224871337890626,0.21584901213645935,0.5169283151626587,-0.5111713409423828
1732818166955593200,55.22959326171875,-0.0046634674072265625,0.16286338865756989,-1.3280506134033203
1732818166960315400,55.2343154296875,0.044834792613983154,0.287844717502594,-0.8188819885253906
1732818166965037300,55.23903735351563,-0.022527426481246948,0.07092805206775665,0.1588306427001953
1732818166969759500,55.24375952148438,-0.2271628975868225,-0.27613526582717896,-0.5279102325439453
1732818166974481400,55.2484814453125,0.1277170479297638,-0.1791069656610489,0.13413429260253906
1732818166979203300,55.25320336914063,0.04851517081260681,-0.044926371425390244,0.5741214752197266
1732818166983925500,55.25792553710937,0.33854934573173523,0.23359915614128113,0.19059467315673828
1732818166988647400,55.2626474609375,0.47966137528419495,0.20598050951957703,0.019708633422851562
1732818166993369600,55.26736962890625,0.16388526558876038,0.35207661986351013,0.20439720153808594
1732818166998091500,55.27209155273437,0.14931175112724304,0.11029830574989319,-0.08459281921386719
1732818167002813700,55.276813720703124,-0.36281755566596985,-0.09909874200820923,0.30863380432128906
1732818167007535600,55.28153564453125,-0.32982343435287476,0.2038189321756363,0.4304676055908203
1732818167012257800,55.2862578125,-0.12359189987182617,0.35366782546043396,0.24166488647460938
1732818167016979700,55.290979736328126,-0.06677675247192383,0.16235686838626862,-0.35424327850341797
1732818167021702000,55.29570190429688,-0.00829264521598816,0.16734731197357178,-0.6877622604370117
1732818167026423800,55.300423828125,0.20586898922920227,-0.24696429073810577,-0.31671619415283203
1732818167031145700,55.30514575195313,-0.16745680570602417,-0.06600962579250336,0.3828706741333008
1732818167035868000,55.30986791992188,-0.046087175607681274,-0.0882888063788414,0.004691123962402344
1732818167040589800,55.31458984375,0.22216466069221497,-0.4097762405872345,0.13569068908691406
1732818167045312000,55.31931201171875,0.27234721183776855,-0.4004572033882141,-0.006115913391113281
1732818167050034000,55.32403393554687,0.32385778427124023,-0.29695284366607666,0.03777599334716797
1732818167054756000,55.32875610351562,0.17847278714179993,0.21794219315052032,0.7659473419189453
1732818167059478000,55.33347802734375,0.06964981555938721,0.0630742758512497,0.8569278717041016
1732818167064200200,55.3382001953125,-0.03848540782928467,-0.37851381301879883,0.5479755401611328
1732818167068922000,55.342922119140624,-0.17046359181404114,-0.3847843110561371,1.1658706665039062
1732818167073644000,55.34764404296875,-0.11437276005744934,0.04619086906313896,1.3473758697509766
1732818167078366200,55.3523662109375,0.055755823850631714,0.061881858855485916,0.9668550491333008
1732818167083088100,55.357088134765625,0.04359155893325806,-0.030049003660678864,0.5260658264160156
1732818167087810300,55.361810302734376,0.015363961458206177,-0.07789061963558197,0.40332698822021484
1732818167092532200,55.3665322265625,-0.284668892621994,-0.05590540170669556,1.036850929260254
1732818167097254400,55.37125439453125,-0.4742155969142914,0.08136150240898132,-0.4254598617553711
1732818167101976300,55.37597631835938,-0.13298720121383667,-0.16549448668956757,-0.7277212142944336
1732818167106698500,55.38069848632812,-0.1820109486579895,-0.6331185102462769,-0.2285900115966797
1732818167111420400,55.38542041015625,0.24442370235919952,-0.9945989847183228,-0.5926647186279297
1732818167116142600,55.390142578125,-0.0032299458980560303,-0.34970712661743164,0.08554744720458984
1732818167120864500,55.39486450195312,-0.08632257580757141,0.3222642242908478,-0.15779399871826172
1732818167125586400,55.39958642578125,0.05100849270820618,-0.11550189554691315,1.1670913696289062
1732818167130308600,55.40430859375,-0.19141563773155212,-0.6358585357666016,1.2827091217041016
1732818167135030500,55.409030517578124,-0.06510931253433228,-0.3994367718696594,1.2939720153808594
1732818167139752700,55.413752685546875,-0.23038926720619202,0.23044191300868988,1.847184181213379
1732818167144474600,55.418474609375,0.0039927661418914795,0.19718292355537415,1.3190231323242188
1732818167149196800,55.42319677734375,-0.22730416059494019,-0.3280915319919586,0.8524093627929688
1732818167153918700,55.427918701171876,-0.07609689235687256,-0.20139117538928986,1.2424697875976562
1732818167158641000,55.43264086914063,-0.467926561832428,-0.08567694574594498,1.2782726287841797
1732818167163362800,55.43736279296875,-0.25876134634017944,0.21722202003002167,0.5612096786499023
1732818167168085000,55.4420849609375,-0.4106016159057617,0.17790786921977997,0.7943477630615234
1732818167172807000,55.44680688476563,-0.37246471643447876,0.1785236895084381,1.7977752685546875
1732818167177528800,55.45152880859375,0.24282041192054749,0.16697613894939423,0.32823753356933594
1732818167182251000,55.4562509765625,0.2284168004989624,0.4588553309440613,0.3463582992553711
1732818167186973000,55.46097290039062,0.06755545735359192,0.7259373664855957,-0.13392162322998047
1732818167191695000,55.46569506835937,0.09833341836929321,-0.07723502069711685,0.7539329528808594
1732818167196417000,55.4704169921875,-0.16079044342041016,-0.5859046578407288,0.8191976547241211
1732818167201139200,55.47513916015625,-0.3897213339805603,-0.22300183773040771,0.20752716064453125
1732818167205861000,55.479861083984375,-0.30166685581207275,0.15233205258846283,0.6655416488647461
1732818167210583300,55.484583251953126,-0.005945324897766113,-0.031929004937410355,-0.062347412109375
1732818167215305200,55.48930517578125,-0.0071086883544921875,-0.41256892681121826,-0.6997509002685547
1732818167220027400,55.49402734375,0.070811927318573,-0.7996184825897217,0.36580467224121094
1732818167224749300,55.49874926757813,-0.7056615352630615,-0.2667413055896759,0.7023582458496094
1732818167229471200,55.50347119140625,-0.44517868757247925,0.16708947718143463,0.5432033538818359
1732818167234193400,55.508193359375,-0.34125107526779175,-0.0753987580537796,1.0354299545288086
1732818167238915600,55.51291552734375,-0.012736022472381592,-0.2586820721626282,1.6261568069458008
1732818167243637500,55.51763745117187,0.4861116409301758,-0.39222031831741333,0.02290058135986328
1732818167248359700,55.52235961914062,0.0971837043762207,0.3797859251499176,0.4243278503417969
1732818167253081600,55.52708154296875,-0.3021364212036133,0.5626452565193176,0.8150272369384766
1732818167257803500,55.53180346679687,-0.40309447050094604,-0.019622907042503357,1.1501998901367188
1732818167262525700,55.536525634765624,-0.3551308512687683,-0.7900944352149963,0.6245784759521484
1732818167267247600,55.54124755859375,-0.2949255704879761,-0.019952993839979172,0.3613853454589844
1732818167271969800,55.5459697265625,-0.3738660216331482,0.6034088730812073,0.21025562286376953
1732818167276691700,55.550691650390625,-0.24014204740524292,0.2643263339996338,0.20273208618164062
1732818167281414000,55.555413818359376,-0.22677230834960938,-0.3065812289714813,-0.1442089080810547
1732818167286135800,55.5601357421875,0.03761565685272217,-0.5788525342941284,0.2263011932373047
1732818167290858000,55.56485791015625,-0.32317501306533813,0.028606709092855453,-0.3231344223022461
1732818167295580000,55.56957983398438,-0.2096295952796936,0.1076636090874672,-0.11847972869873047
1732818167300302000,55.57430200195312,-0.20703107118606567,-0.3933941125869751,0.7436771392822266
1732818167305024000,55.57902392578125,0.3332946300506592,-0.9060136079788208,0.2634620666503906
1732818167309746000,55.58374584960937,0.48736125230789185,-0.34627026319503784,-0.5560302734375
1732818167314468000,55.58846801757812,0.17072391510009766,0.39663511514663696,-0.0063076019287109375
1732818167319190000,55.59318994140625,0.005850255489349365,0.20229899883270264,0.2536020278930664
1732818167323912200,55.597912109375,-0.20599842071533203,-0.2059798538684845,0.605255126953125
1732818167328634000,55.602634033203124,-0.2382987141609192,-0.03926343470811844,0.4391641616821289
1732818167333356300,55.607356201171875,-0.20014995336532593,0.3703658878803253,0.34859371185302734
1732818167338078200,55.612078125,-0.025053203105926514,0.2520962059497833,0.10224246978759766
1732818167342800400,55.61680029296875,-0.12446409463882446,0.10797833651304245,0.16326045989990234
1732818167347522300,55.621522216796876,0.08567038178443909,-0.005038313567638397,0.328094482421875
1732818167352244500,55.62624438476563,-0.0524786114692688,-0.0262302216142416,0.8691387176513672
1732818167356966400,55.63096630859375,-0.1057160496711731,0.12153525650501251,-0.42047786712646484
1732818167361688300,55.63568823242188,-0.37391144037246704,-0.158148393034935,-0.042860984802246094
1732818167366410500,55.64041040039063,-0.196632981300354,-0.27337101101875305,0.22330856323242188
1732818167371132400,55.64513232421875,0.04677465558052063,-0.24568814039230347,-0.7395839691162109
1732818167375854600,55.6498544921875,0.16651830077171326,-0.034415312111377716,-1.7872495651245117
1732818167380576500,55.65457641601562,-0.11629778146743774,0.5945501327514648,-1.2068414688110352
1732818167385298700,55.65929858398437,-0.1318378448486328,0.030966689810156822,-1.290374755859375
1732818167390020600,55.6640205078125,-0.2098655104637146,-0.4370396137237549,-1.2058744430541992
1732818167394742800,55.66874267578125,-0.5431022644042969,0.04803895950317383,-0.27246761322021484
1732818167399464700,55.673464599609375,-0.021959006786346436,0.33457499742507935,-0.3606119155883789
1732818167404187000,55.678186767578126,-0.06772851943969727,0.318157821893692,-0.07031822204589844
1732818167408908800,55.68290869140625,0.12675601243972778,-0.05787903442978859,-0.9017820358276367
1732818167413631000,55.687630859375,0.13987338542938232,-0.10166481882333755,-0.18237590789794922
1732818167418353000,55.69235278320313,-0.269769549369812,0.21486258506774902,0.6215496063232422
1732818167423075000,55.69707495117188,-0.21655303239822388,0.34173583984375,-0.1629781723022461
1732818167427797000,55.701796875,-0.22154754400253296,0.14917762577533722,0.7626676559448242
1732818167432519200,55.70651928710937,-0.09365111589431763,0.11790123581886292,0.48934459686279297
1732818167437241000,55.71124096679687,0.30402007699012756,0.289375364780426,-0.2538871765136719
1732818167441963000,55.715962890625,-0.05271351337432861,0.9978305101394653,-0.2020092010498047
1732818167446685200,55.720685302734374,0.003224611282348633,0.691303551197052,-0.35111427307128906
1732818167451407000,55.72540698242187,-0.13966935873031616,0.10757438838481903,-0.22080039978027344
1732818167456129300,55.73012939453125,-0.07393473386764526,-0.34352508187294006,-1.2310256958007812
1732818167460851200,55.734851318359375,-0.07212787866592407,0.020361468195915222,-1.297856330871582
1732818167465573400,55.739573486328126,-0.13234806060791016,0.3253782093524933,-0.6841535568237305
1732818167470295300,55.74429541015625,0.14963799715042114,-0.08930647373199463,-1.1574039459228516
1732818167475017500,55.749017578125,0.31516700983047485,-0.20598775148391724,-1.0260381698608398
1732818167479739400,55.75373950195313,0.22909748554229736,-0.06369191408157349,-0.7316598892211914
1732818167484461600,55.75846166992188,0.015275657176971436,0.362684428691864,-0.4160776138305664
1732818167489183500,55.76318359375,-0.02203512191772461,0.3816726803779602,-0.281829833984375
1732818167493905700,55.76790576171875,-0.2155512571334839,0.38927385210990906,0.6225070953369141
1732818167498627600,55.77262768554687,-0.039946049451828,0.21788758039474487,-0.851557731628418
1732818167503349500,55.777349609375,0.5164194703102112,0.44165492057800293,-1.8267059326171875
1732818167508071700,55.78207177734375,-0.10086226463317871,0.8541173934936523,-1.639272689819336
1732818167512793900,55.7867939453125,-0.016941070556640625,0.27617552876472473,-1.6434001922607422
1732818167517515800,55.791515869140625,-0.1957472562789917,-0.23999746143817902,-0.8972187042236328
1732818167522237700,55.79623779296875,0.07136431336402893,-0.15742911398410797,-1.143716812133789
1732818167526959900,55.8009599609375,-0.10573303699493408,-0.02287846989929676,-1.0463628768920898
1732818167531681800,55.805681884765626,0.0510692298412323,0.10525085777044296,0.3713531494140625
1732818167536404000,55.81040405273438,0.19549405574798584,0.05685573071241379,-0.9567785263061523
1732818167541126000,55.8151259765625,0.2393178939819336,-0.2312433421611786,-0.1914968490600586
1732818167545848000,55.81984814453125,-0.04693084955215454,0.021705269813537598,0.43787670135498047
1732818167550570000,55.82457006835938,-0.02562105655670166,0.051645245403051376,-0.5579624176025391
1732818167555292200,55.82929223632812,-0.16983184218406677,-0.04801139235496521,-0.5524969100952148
1732818167560014000,55.83401416015625,-0.18989282846450806,0.0874544307589531,0.28099536895751953
1732818167564736300,55.838736328125,0.2655583918094635,-0.056356221437454224,-0.5074892044067383
1732818167569458200,55.84345825195312,0.1395474672317505,0.3892739415168762,-0.7651071548461914
1732818167574180000,55.84818017578125,0.21675965189933777,0.5390346050262451,-1.0128469467163086
1732818167578902300,55.85290234375,0.007060348987579346,0.5010973215103149,-0.47700977325439453
1732818167583624200,55.857624267578124,-0.07226532697677612,0.1908317357301712,-0.4168243408203125
1732818167588346400,55.862346435546876,-0.010621964931488037,-0.01708822511136532,-0.39612483978271484
1732818167593068500,55.86706860351563,0.2672315239906311,-0.21165278553962708,-0.50091552734375
1732818167597790500,55.87179052734375,0.47497424483299255,-0.4947686195373535,-1.290226936340332
1732818167602512400,55.87651245117188,0.3097180724143982,-0.2664729356765747,-1.4864931106567383
1732818167607234600,55.88123461914063,0.31451553106307983,-0.4141494035720825,-0.49959373474121094
1732818167611956500,55.88595654296875,0.11706912517547607,-0.29319530725479126,0.3780231475830078
1732818167616678700,55.8906787109375,0.026253581047058105,0.17578457295894623,-0.608820915222168
1732818167621400600,55.89540063476562,-0.1665627658367157,0.23005744814872742,0.6174125671386719
1732818167626122800,55.90012280273437,0.017822444438934326,0.0294787734746933,0.45720672607421875
1732818167630844700,55.9048447265625,0.5625882744789124,-0.29048457741737366,0.17123031616210938
1732818167635566800,55.90956689453125,0.17945736646652222,0.5268235206604004,0.5278549194335938
1732818167640288800,55.914288818359374,0.18423333764076233,0.8638193011283875,0.5876579284667969
1732818167645011000,55.919010986328125,0.45123398303985596,0.1427168995141983,-0.14487552642822266
1732818167649732900,55.92373291015625,0.03546875715255737,-0.5005288124084473,0.19887256622314453
1732818167654455000,55.928455078125,-0.267713338136673,-0.3416939079761505,0.18009281158447266
1732818167659177000,55.933177001953126,0.01472821831703186,0.1893397718667984,0.7528905868530273
1732818167663899100,55.93789916992188,-0.12275367975234985,-0.1606392115354538,-0.5569725036621094
1732818167668621000,55.94262109375,0.10006549954414368,-0.4000699520111084,-1.5921382904052734
1732818167673343200,55.94734326171875,-0.11788055300712585,-0.48620450496673584,-0.7028293609619141
1732818167678065200,55.95206518554688,-0.39244458079338074,-0.3640369474887848,-0.5423116683959961
1732818167682787000,55.956787109375,-0.3421818017959595,-0.14291144907474518,-1.917403221130371
1732818167687509200,55.96150927734375,-0.4301612377166748,-0.18591031432151794,-0.27239513397216797
1732818167692231200,55.96623120117187,-0.2413337528705597,-0.1726575642824173,-0.30419921875
1732818167696953300,55.970953369140624,0.3677511513233185,-0.1724662184715271,-0.4278907775878906
1732818167701675300,55.97567529296875,0.3010563254356384,0.27085816860198975,-0.49039173126220703
1732818167706397400,55.9803974609375,-0.04049953818321228,0.2863122224807739,0.9868898391723633
1732818167711119400,55.985119384765625,-0.08869323134422302,0.12521789968013763,1.0355796813964844
1732818167715841500,55.989841552734376,0.07539141178131104,-0.3602590560913086,1.0956354141235352
1732818167720563500,55.9945634765625,-0.27404332160949707,0.03932544216513634,1.1024398803710938
1732818167725285600,55.99928564453125,0.01975339651107788,0.28673145174980164,0.5465002059936523
1732818167730007600,56.00400756835938,-0.24885135889053345,0.07521688938140869,-0.5041179656982422
1732818167734729700,56.00872973632813,-0.3686830401420593,-0.2320704460144043,-0.20154666900634766
1732818167739451600,56.01345166015625,-0.2552051544189453,-0.5923464298248291,0.17291259765625
1732818167744173800,56.018173828125,-0.7456656694412231,-0.19207729399204254,0.37657833099365234
1732818167748895700,56.02289575195312,-0.4090443253517151,-0.08936383575201035,-0.0736837387084961
1732818167753618000,56.02761791992187,-0.2165161371231079,-0.22995144128799438,0.39177513122558594
1732818167758339800,56.03233984375,0.37502145767211914,-0.5278145670890808,0.23523902893066406
1732818167763061800,56.03706176757812,0.42583757638931274,-0.1341131627559662,0.3339529037475586
1732818167767784000,56.041783935546874,0.47297003865242004,0.6279295086860657,0.2090291976928711
1732818167772505900,56.046505859375,0.30999284982681274,0.5482420325279236,0.6924257278442383
1732818167777228000,56.05122802734375,0.025287508964538574,-0.21028728783130646,0.8322782516479492
1732818167781950000,56.055949951171876,-0.021616578102111816,-0.5969881415367126,1.2057037353515625
1732818167786672000,56.06067211914063,-0.0809372067451477,0.34540891647338867,0.3234691619873047
1732818167791394000,56.06539404296875,-0.17958945035934448,0.6446797251701355,0.08589649200439453
1732818167796116200,56.0701162109375,-0.3362349271774292,0.1714223027229309,-0.20934009552001953
1732818167800838100,56.07483813476563,-0.21322041749954224,-0.4991168975830078,-0.33636474609375
1732818167805560300,56.07956030273437,-0.16808587312698364,-0.2417718917131424,-0.38197898864746094
1732818167810282200,56.0842822265625,-0.4031520485877991,0.361191987991333,-1.3661985397338867
1732818167815004400,56.08900439453125,-0.5102667808532715,0.03220822662115097,-0.27315711975097656
1732818167819726300,56.09372631835937,-0.3070507049560547,-0.4246888756752014,1.5545616149902344
1732818167824448500,56.098448486328124,0.3133748769760132,-0.24932774901390076,1.0177335739135742
1732818167829170400,56.10317041015625,0.359901487827301,0.9340958595275879,0.5180759429931641
1732818167833892600,56.107892578125,0.4051831066608429,1.1271899938583374,0.8627157211303711
1732818167838614500,56.112614501953125,0.10586827993392944,0.136440247297287,1.8085432052612305
1732818167843336700,56.117336669921876,0.022667229175567627,-0.021984804421663284,1.3283166885375977
1732818167848058600,56.12205859375,-0.2862643003463745,0.4609009921550751,1.09307861328125
1732818167852780500,56.126780517578126,-0.47975754737854004,0.957785964012146,1.285933494567871
1732818167857502700,56.13150268554688,-0.18660271167755127,-0.01797112077474594,0.6696262359619141
1732818167862225000,56.13622485351563,-0.13236045837402344,-0.2941352427005768,-0.03078937530517578
1732818167866946800,56.14094677734375,-0.11393427848815918,-0.043717674911022186,0.11448097229003906
1732818167871668700,56.14566870117188,-0.3769010901451111,0.31551793217658997,0.24825096130371094
1732818167876391000,56.15039086914062,-0.17568743228912354,0.10057960450649261,-0.3124380111694336
1732818167881112800,56.15511279296875,-0.06658214330673218,-0.5334705114364624,0.5542793273925781
1732818167885835000,56.1598349609375,-0.014872729778289795,-0.38503187894821167,0.6419668197631836
1732818167890557000,56.164556884765624,0.5005999207496643,-0.034714262932538986,0.012066841125488281
1732818167895279000,56.169279052734375,0.3938679099082947,0.7265244722366333,-0.0488739013671875
1732818167900001000,56.1740009765625,0.24802380800247192,0.6880437135696411,0.12026214599609375
1732818167904723200,56.17872314453125,0.22565680742263794,0.25870034098625183,0.9935989379882812
1732818167909445000,56.183445068359376,0.14735189080238342,0.0935673862695694,0.9117431640625
1732818167914167300,56.18816723632813,-0.10955464839935303,0.7016326189041138,0.8569355010986328
1732818167918889200,56.19288916015625,-0.07716476917266846,0.6710771918296814,1.3656587600708008
1732818167923611400,56.197611328125,-0.22473490238189697,0.3078203797340393,1.3653984069824219
1732818167928333300,56.20233325195313,0.034506797790527344,0.12378481030464172,0.1773815155029297
1732818167933055500,56.20705541992187,0.009306073188781738,0.09366791695356369,0.13914966583251953
1732818167937777400,56.21177734375,-0.4346451163291931,0.36711356043815613,-0.2414989471435547
1732818167942499600,56.21649951171875,-0.42520201206207275,-0.17210300266742706,-0.3428173065185547
1732818167947221500,56.22122143554687,-0.3190035820007324,-0.6360914707183838,0.08281898498535156
1732818167951943400,56.225943359375,0.06402483582496643,-0.6382599472999573,-0.2366161346435547
1732818167956665600,56.23066552734375,0.32358092069625854,-0.44917118549346924,-0.6692228317260742
1732818167961387500,56.235387451171874,0.2662351727485657,0.10249599814414978,0.19935131072998047
1732818167966109700,56.240109619140625,0.1307578682899475,-0.08203131705522537,0.6480922698974609
1732818167970832000,56.244831787109376,-0.04506281018257141,-0.4672618508338928,0.6954460144042969
1732818167975553800,56.2495537109375,-0.04343995451927185,-0.3395552635192871,0.3246307373046875
1732818167980275700,56.25427563476563,-0.1094999611377716,-0.09170398861169815,0.4824256896972656
1732818167984998000,56.25899780273438,0.03863459825515747,-0.31508177518844604,0.7763128280639648
1732818167989719800,56.2637197265625,0.0011806190013885498,-0.32143059372901917,-0.3742361068725586
1732818167994442000,56.26844189453125,-0.04429712891578674,-0.18980254232883453,-0.0691537857055664
1732818167999164000,56.27316381835937,-0.2634432017803192,-0.05155530571937561,0.8425693511962891
1732818168003886000,56.27788598632812,-0.3940017521381378,-0.06931854784488678,0.08391284942626953
1732818168008608000,56.28260791015625,-0.15915682911872864,-0.27351319789886475,0.23556995391845703
1732818168013330200,56.287330078125,-0.2831689715385437,-0.08432355523109436,0.7998466491699219
1732818168018052000,56.292052001953124,0.2864029109477997,-0.22467780113220215,-0.04480171203613281
1732818168022774300,56.296774169921875,0.2510872483253479,-0.026634104549884796,-0.21808528900146484
1732818168027496200,56.30149609375,0.11491274833679199,0.06287164241075516,-0.34580039978027344
1732818168032218400,56.30621826171875,0.05711084604263306,-0.07062993943691254,0.050614356994628906
1732818168036940300,56.310940185546876,-0.09391582012176514,-0.39667150378227234,-0.25667858123779297
1732818168041662500,56.31566235351563,-0.1493888795375824,-0.5265733003616333,-0.35147666931152344
1732818168046384400,56.32038427734375,-0.0983324944972992,-0.08853427320718765,-0.024913787841796875
1732818168051106600,56.3251064453125,0.0014120042324066162,-0.33467739820480347,-0.029702186584472656
1732818168055828500,56.32982836914063,0.0416543185710907,-0.32015958428382874,-0.42938709259033203
1732818168060550700,56.33455053710937,0.07592788338661194,-0.4282529056072235,0.39322566986083984
1732818168065272600,56.3392724609375,-0.19861534237861633,-0.05756990611553192,0.9586191177368164
1732818168069994800,56.343994873046874,-0.21898943185806274,0.14488157629966736,0.1019887924194336
1732818168074716700,56.34871655273437,-0.016560465097427368,-0.11116471886634827,-0.02100086212158203
1732818168079438800,56.35343896484375,-0.17598295211791992,-0.4418465793132782,-0.1410055160522461
1732818168084160800,56.358160888671875,0.38357511162757874,-0.21517853438854218,-0.39947509765625
1732818168088882700,56.362882568359375,0.009831070899963379,0.3433429002761841,-0.6738958358764648
1732818168093604900,56.36760498046875,0.1643655002117157,0.32678914070129395,-1.1194534301757812
1732818168098326800,56.37232690429688,0.04733508825302124,-0.3844209313392639,-0.7830114364624023
1732818168103049000,56.37704907226563,-0.18363210558891296,-0.7550244927406311,-0.9010295867919922
1732818168107771100,56.38177124023437,-0.2928720712661743,-0.1533563733100891,-0.44826221466064453
1732818168112493000,56.3864931640625,-0.17458581924438477,0.02248544618487358,0.010619163513183594
1732818168117215000,56.39121508789062,-0.009529829025268555,-0.2611215114593506,-0.4964332580566406
1732818168121937200,56.39593725585937,0.11885368824005127,-0.5551442503929138,-0.8672580718994141
1732818168126659000,56.4006591796875,0.22218433022499084,-0.7524264454841614,-0.35514068603515625
1732818168131381200,56.40538134765625,-0.20255598425865173,-0.32604244351387024,-0.30782127380371094
1732818168136103200,56.410103271484374,-0.34420186281204224,0.02861218899488449,-0.4834432601928711
1732818168140825300,56.414825439453125,-0.23770415782928467,0.02835361286997795,0.6632719039916992
1732818168145547300,56.41954736328125,-0.038661181926727295,-0.13510090112686157,0.4330911636352539
1732818168150269400,56.42426953125,0.5250933766365051,-0.13084161281585693,-0.6732521057128906
1732818168154991400,56.428991455078126,0.2572733759880066,0.4800502061843872,-0.3418912887573242
1732818168159713500,56.43371362304688,-0.03008142113685608,0.5851020812988281,-0.08808231353759766
1732818168164435500,56.438435546875,-0.15649476647377014,-0.060592636466026306,-0.01324462890625
1732818168169157600,56.44315771484375,-0.11302381753921509,-0.5129469633102417,-0.4123716354370117
1732818168173879600,56.44787963867188,-0.3899778127670288,-0.04422304406762123,-0.6551990509033203
1732818168178601700,56.45260180664062,-0.039647459983825684,0.14861421287059784,-0.2386636734008789
1732818168183323600,56.45732373046875,-0.24190950393676758,-0.05111569166183472,-1.3027973175048828
1732818168188045800,56.4620458984375,0.014033108949661255,-0.3868466317653656,-0.5944643020629883
1732818168192767700,56.46676782226562,-0.04035907983779907,-0.517615020275116,0.4241600036621094
1732818168197490000,56.471489990234375,-0.0278569757938385,-0.019300177693367004,-0.2135782241821289
1732818168202211800,56.4762119140625,-0.12460598349571228,0.08913779258728027,-0.38744163513183594
1732818168206934000,56.48093408203125,-0.10738006234169006,-0.11718940734863281,1.283304214477539
1732818168211656000,56.485656005859376,0.16233086585998535,-0.3929423987865448,0.30559730529785156
1732818168216378000,56.49037817382813,0.6106380224227905,0.035305265337228775,-0.3602104187011719
1732818168221100000,56.49510009765625,0.25479400157928467,0.610656201839447,-0.9967555999755859
1732818168225822000,56.49982202148438,0.09549558162689209,0.0007689893245697021,-0.45019054412841797
1732818168230544100,56.50454418945313,-0.2549336850643158,-0.4181496798992157,-0.3596353530883789
1732818168235266300,56.50926635742187,-0.07683253288269043,-0.25339868664741516,-0.8188257217407227
1732818168239988200,56.51398828125,-0.1504199206829071,0.12301058322191238,-0.6984691619873047
1732818168244710400,56.51871044921875,-0.26586320996284485,0.18390370905399323,-0.2639474868774414
1732818168249432300,56.52343237304687,0.06772589683532715,-0.138570174574852,-0.5319156646728516
1732818168254154200,56.528154296875,-0.04649779200553894,-0.0221923366189003,-0.3697366714477539
1732818168258876400,56.53287646484375,-0.0804731547832489,0.34792399406433105,0.7682571411132812
1732818168263598300,56.537598388671874,-0.15750861167907715,0.2659638524055481,-0.42328548431396484
1732818168268320500,56.542320556640625,0.06099236011505127,0.08918963372707367,0.43993473052978516
1732818168273042400,56.54704248046875,-0.1685621738433838,-0.016581587493419647,0.9571685791015625
1732818168277764600,56.5517646484375,0.340194433927536,0.11575939506292343,0.17094802856445312
1732818168282486800,56.55648681640625,0.21667295694351196,0.6156460642814636,-0.10097217559814453
1732818168287208700,56.56120874023438,0.1368529498577118,0.8587678670883179,-0.24489307403564453
1732818168291930600,56.5659306640625,0.046689748764038086,0.27897682785987854,0.07330322265625
1732818168296652800,56.57065283203125,-0.2224782109260559,-0.17242278158664703,0.1349773406982422
1732818168301374700,56.57537475585937,-0.32089245319366455,-0.03163335844874382,-0.3934621810913086
1732818168306097000,56.58009692382812,-0.22871583700180054,0.3920288383960724,0.08922195434570312
1732818168310818800,56.58481884765625,-0.009434789419174194,-0.03200167790055275,-0.26082897186279297
1732818168315541000,56.589541015625,0.11937916278839111,-0.22534658014774323,-0.3819866180419922
1732818168320263000,56.594262939453124,0.19305914640426636,-0.1638570874929428,-0.2986640930175781
1732818168324985000,56.598985107421875,-0.0180208683013916,0.3170343041419983,0.032525062561035156
1732818168329707000,56.60370703125,0.03695708513259888,0.39306193590164185,-0.4339456558227539
1732818168334429200,56.60842919921875,-0.03512132167816162,-0.03282593563199043,0.7816495895385742
1732818168339151000,56.613151123046876,0.1656615436077118,-0.018875399604439735,0.7680444717407227
1732818168343873300,56.61787329101563,0.44879642128944397,0.30156052112579346,-0.07996749877929688
1732818168348595200,56.62259521484375,-0.07785096764564514,0.9238260984420776,-1.375326156616211
1732818168353317400,56.6273173828125,0.14689192175865173,0.7953472137451172,-1.211294174194336
1732818168358039300,56.63203930664063,-0.31454142928123474,0.01725909486413002,-0.22537708282470703
1732818168362761500,56.63676147460937,-0.22154006361961365,-0.7122524976730347,-1.5891733169555664
1732818168367483400,56.6414833984375,-0.40038326382637024,-0.23054885864257812,-0.5687789916992188
1732818168372205600,56.64620556640625,-0.11799439787864685,0.30234524607658386,0.4205970764160156
1732818168376927500,56.65092749023437,0.09058758616447449,-0.08860555291175842,-0.43845653533935547
1732818168381649700,56.655649658203124,0.10123881697654724,-0.3199487328529358,0.8096895217895508
1732818168386371600,56.66037158203125,0.24700231850147247,-0.25004643201828003,0.6516456604003906
1732818168391093800,56.66509375,-0.1503475308418274,0.2798226773738861,1.0395698547363281
1732818168395815700,56.669815673828126,-0.11153051257133484,0.3207375109195709,0.21526527404785156
1732818168400537900,56.67453784179688,-0.3313525915145874,-0.11636548489332199,1.1797943115234375
1732818168405259800,56.679259765625,0.002622634172439575,-0.3525089621543884,0.9112119674682617
1732818168409982000,56.68398193359375,0.16947001218795776,0.4791909158229828,-0.1529560089111328
1732818168414703900,56.68870385742188,-0.17237994074821472,0.957646369934082,-0.4371633529663086
1732818168419426000,56.69342602539062,-0.21349307894706726,0.5222118496894836,0.24439430236816406
1732818168424148000,56.69814794921875,-0.20901080965995789,-0.12909826636314392,-0.1457357406616211
1732818168428870000,56.70286987304687,-0.2267293632030487,0.053231023252010345,-0.5449972152709961
1732818168433592000,56.70759204101562,-0.3094676434993744,0.33041316270828247,-0.24985694885253906
1732818168438314200,56.712314208984374,0.007871776819229126,0.0026208553463220596,-0.11434555053710938
1732818168443036200,56.7170361328125,0.22450029850006104,-0.3705788850784302,-1.2026300430297852
1732818168447758300,56.72175830078125,0.5283485651016235,-0.8744382858276367,-0.4511899948120117
1732818168452480300,56.726480224609375,0.16773781180381775,-0.21020996570587158,-0.3210878372192383
1732818168457202200,56.7312021484375,-0.1326148509979248,0.2439573109149933,-0.19380474090576172
1732818168461924400,56.73592431640625,-0.1435694694519043,0.08977778255939484,1.3117589950561523
1732818168466646300,56.740646240234376,-0.26243945956230164,-0.005315166898071766,1.4238166809082031
1732818168471368400,56.74536840820313,0.2760395407676697,0.02608756721019745,0.8267698287963867
1732818168476090600,56.75009057617188,0.06224986910820007,0.7101393342018127,0.5472831726074219
1732818168480812500,56.7548125,0.22353273630142212,0.8205543160438538,0.6130180358886719
1732818168485534500,56.75953442382813,-0.09314185380935669,0.42595022916793823,0.8625946044921875
1732818168490256600,56.76425659179687,-0.1394703984260559,0.06759287416934967,0.9723806381225586
1732818168494978600,56.768978515625,-0.20010948181152344,-0.05827925354242325,0.18421649932861328
1732818168499700700,56.77370068359375,0.01581132411956787,0.2673017084598541,0.24375247955322266
1732818168504422700,56.778422607421874,-0.14520245790481567,0.019237086176872253,-0.3752403259277344
1732818168509144800,56.783144775390625,-0.27572232484817505,-0.007820164784789085,-0.5856475830078125
1732818168513866800,56.78786669921875,-0.3232959508895874,0.03438146412372589,-1.7304964065551758
1732818168518589000,56.7925888671875,-0.01393669843673706,-0.09619925916194916,-1.528029441833496
1732818168523310800,56.797310791015626,-0.7173713445663452,-0.017666950821876526,-1.7998647689819336
1732818168528033000,56.80203295898438,-0.11389124393463135,-0.4176967740058899,-0.7174587249755859
1732818168532755000,56.8067548828125,-0.48587942123413086,-0.4920085072517395,0.43581295013427734
1732818168537477000,56.81147705078125,0.44016048312187195,0.09361236542463303,-0.28759765625
1732818168542199000,56.81619897460938,0.4161280691623688,0.1969156265258789,0.3050193786621094
1732818168546921200,56.82092114257812,-0.014102816581726074,0.7010008096694946,1.136479377746582
1732818168551643100,56.82564306640625,0.5775603652000427,0.21044479310512543,0.8617143630981445
1732818168556365300,56.830365234375,-0.1609293818473816,-0.12192264199256897,1.3651809692382812
1732818168561087200,56.83508715820312,-0.11431294679641724,0.07916741818189621,0.9383955001831055
1732818168565809400,56.839809326171874,-0.28453588485717773,0.019980451092123985,1.2421464920043945
1732818168570531300,56.84453125,-0.04128468036651611,-0.059334561228752136,0.2944002151489258
1732818168575253500,56.84925341796875,-0.1476169228553772,0.011033609509468079,-0.3911914825439453
1732818168579975400,56.853975341796875,-0.18090176582336426,-0.1968466341495514,0.031068801879882812
1732818168584697600,56.858697509765626,-0.4648117423057556,0.1837264746427536,0.2801179885864258
1732818168589419500,56.86341943359375,-0.39337074756622314,0.025539033114910126,-0.8411769866943359
1732818168594141700,56.8681416015625,-0.28491687774658203,-0.15029962360858917,0.050543785095214844
1732818168598863600,56.87286352539063,-0.13649803400039673,-0.2847920060157776,0.14222145080566406
1732818168603585800,56.87758569335937,0.5211474299430847,-0.29075103998184204,-0.3547849655151367
1732818168608307700,56.8823076171875,0.7895940542221069,-0.12409643828868866,-1.1768465042114258
1732818168613030000,56.88702978515625,0.5892324447631836,-0.5213214159011841,-0.09201526641845703
1732818168617751800,56.89175170898437,0.3238498568534851,-0.6618672013282776,-0.030191421508789062
1732818168622474000,56.896473876953124,0.19156891107559204,-0.4916682243347168,0.723423957824707
1732818168627196000,56.90119580078125,-0.11216294765472412,0.17783714830875397,1.028153419494629
1732818168631918000,56.90591796875,-0.0643516480922699,0.4379726052284241,1.7735958099365234
1732818168636640000,56.910639892578125,-0.08338320255279541,0.33583498001098633,0.5449180603027344
1732818168641362200,56.915362060546876,-0.24540317058563232,0.6081095337867737,-0.9630413055419922
1732818168646084000,56.920083984375,-0.009614348411560059,0.44961073994636536,-0.4221477508544922
1732818168650806000,56.924805908203126,-0.8515712022781372,0.4862203598022461,-0.6444177627563477
1732818168655528200,56.92952807617188,-0.19052961468696594,-0.4501105844974518,-1.2530326843261719
1732818168660250400,56.93425048828125,-0.5804688930511475,-0.7619917988777161,-0.05852508544921875
1732818168664972300,56.93897216796875,0.01467221975326538,-0.34471550583839417,0.117584228515625
1732818168669694500,56.94369458007812,0.23354369401931763,-0.20726850628852844,-0.5399627685546875
1732818168674416400,56.94841650390625,0.29388296604156494,0.13953667879104614,0.7797374725341797
1732818168679138300,56.95313818359375,0.5433470606803894,-0.19457772374153137,-0.04760551452636719
1732818168683860500,56.957860595703124,0.13268718123435974,-0.10366953909397125,1.285405158996582
1732818168688582700,56.962582763671875,-0.16367989778518677,0.16550637781620026,1.2247447967529297
1732818168693304600,56.9673046875,0.08147662878036499,-0.1693730652332306,0.6115913391113281
1732818168698026800,56.97202685546875,0.21802490949630737,-0.46114659309387207,0.49335575103759766
1732818168702748700,56.97674877929688,-0.23765435814857483,0.02499736286699772,-0.08247089385986328
1732818168707470800,56.98147094726563,-0.021006673574447632,-0.13019900023937225,-0.04287242889404297
1732818168712192800,56.98619287109375,0.011431992053985596,-0.18117734789848328,0.7865819931030273
1732818168716914700,56.99091479492188,-0.3164471387863159,-0.0721902921795845,0.06103992462158203
1732818168721636900,56.99563696289062,-0.1777055263519287,0.12227392941713333,0.8951539993286133
1732818168726359000,57.00035913085937,-0.07085263729095459,0.12577414512634277,1.2029953002929688
1732818168731081000,57.0050810546875,0.7503144145011902,-0.051907919347286224,0.26779747009277344
1732818168735803100,57.00980322265625,0.49977996945381165,0.2372039556503296,-0.3150510787963867
1732818168740525000,57.014525146484374,0.7124601602554321,0.26955267786979675,-0.0775289535522461
1732818168745247000,57.0192470703125,0.24088230729103088,-0.2786558270454407,-0.223388671875
1732818168749969200,57.02396923828125,0.21529340744018555,-0.854475200176239,0.07961177825927734
1732818168754691000,57.028691162109375,-0.181690514087677,-0.39067044854164124,0.5304737091064453
1732818168759413200,57.033413330078126,-0.2171398401260376,0.38476431369781494,1.0441417694091797
1732818168764135400,57.03813549804688,0.141885906457901,0.42828983068466187,0.9419097900390625
1732818168768857300,57.042857421875,0.22452372312545776,0.186875119805336,0.4825897216796875
1732818168773579300,57.04757934570313,-0.021414518356323242,-0.14011813700199127,1.3843231201171875
1732818168778301400,57.05230151367188,-0.23029279708862305,0.029308831319212914,0.9749374389648438
1732818168783023400,57.0570234375,-0.6834768056869507,0.6890806555747986,-1.2466926574707031
1732818168787745500,57.06174560546875,-0.0677947998046875,0.6522616147994995,-1.0626897811889648
1732818168792467700,57.0664677734375,-0.5074578523635864,-0.4439575970172882,-0.7664070129394531
1732818168797189600,57.07118969726562,0.4532647132873535,-1.1140761375427246,-1.2627849578857422
1732818168801911600,57.07591162109375,-0.11565864086151123,0.09192149341106415,-0.26445484161376953
1732818168806633700,57.0806337890625,0.19077304005622864,0.6262540817260742,0.033661842346191406
1732818168811355600,57.085355712890625,0.18563321232795715,-0.1464480310678482,1.4505729675292969
1732818168816077800,57.090077880859376,-0.13531261682510376,-0.5083739161491394,2.039562225341797
1732818168820799700,57.0947998046875,0.5398139357566833,-0.2894180417060852,0.7729339599609375
1732818168825522000,57.09952197265625,-0.0009023547172546387,0.1383858025074005,0.8750038146972656
1732818168830243800,57.10424389648438,-0.08971291780471802,0.07756852358579636,0.4332695007324219
1732818168834966000,57.10896606445313,-0.27847999334335327,-0.44192615151405334,0.6658525466918945
1732818168839688000,57.11368798828125,-0.17960047721862793,-0.4832488000392914,0.8305749893188477
1732818168844410000,57.11841015625,-0.41938817501068115,0.4243798553943634,-0.020514488220214844
1732818168849132000,57.12313208007812,-0.41968923807144165,0.21280206739902496,-0.39501476287841797
1732818168853854200,57.12785424804687,-0.2800431251525879,-0.4483945965766907,0.8142251968383789
1732818168858576100,57.132576171875,-0.292880654335022,-0.2436755746603012,1.0182256698608398
1732818168863298300,57.13729833984375,0.2910522520542145,0.40929463505744934,0.018090248107910156
1732818168868020200,57.142020263671874,0.6670412421226501,1.012855052947998,-0.6044559478759766
1732818168872742400,57.146742431640625,0.5144666433334351,0.40096795558929443,-0.5888566970825195
1732818168877464300,57.15146435546875,0.32367125153541565,-0.6879254579544067,-0.5853586196899414
1732818168882186500,57.1561865234375,0.06047007441520691,-0.7328314781188965,0.07179927825927734
1732818168886908400,57.160908447265626,-0.20672619342803955,0.04097358137369156,-0.5252456665039062
1732818168891630600,57.16563061523438,0.10589337348937988,-0.13315987586975098,0.7414484024047852
1732818168896352500,57.1703525390625,-0.07060790061950684,-0.18040795624256134,0.39345359802246094
1732818168901074700,57.17507470703125,0.2967314124107361,-0.03401445224881172,0.7151670455932617
1732818168905796600,57.17979663085937,-0.16121786832809448,0.34676486253738403,1.7206125259399414
1732818168910518800,57.18451879882812,0.16754543781280518,0.2930086553096771,0.3751220703125
1732818168915240700,57.18924072265625,-0.30545634031295776,-0.17001496255397797,0.4776573181152344
1732818168919963000,57.193962890625,-0.270679771900177,-0.14260855317115784,1.8041276931762695
1732818168924684800,57.198684814453124,0.21041834354400635,-0.23504094779491425,0.97271728515625
1732818168929407000,57.203406982421875,0.03778260946273804,0.5544964671134949,-0.49398231506347656
1732818168934129000,57.20812890625,0.14879488945007324,0.4645884037017822,-1.7958898544311523
1732818168938851000,57.21285107421875,-0.26961374282836914,-0.2919134199619293,-0.6951122283935547
1732818168943573000,57.217572998046876,-0.32471805810928345,-0.9677149653434753,-0.961552619934082
1732818168948295200,57.22229516601563,-0.4095814824104309,-0.7627546787261963,-1.005340576171875
1732818168953017000,57.22701708984375,-0.2905295491218567,0.1774137169122696,0.2905588150024414
1732818168957739300,57.2317392578125,-0.14863306283950806,-0.333132803440094,-0.7618656158447266
1732818168962461200,57.23646118164063,0.12558430433273315,-0.6098849773406982,0.19519996643066406
1732818168967183400,57.24118334960937,0.26895058155059814,-0.7945064902305603,-0.4548149108886719
1732818168971905300,57.2459052734375,-0.08838200569152832,-0.03682085871696472,1.530940055847168
1732818168976627500,57.25062744140625,-0.14322501420974731,0.3562224209308624,0.7181386947631836
1732818168981349400,57.25534936523437,0.16143232583999634,-0.3908955156803131,1.1598806381225586
1732818168986071600,57.260071533203124,-0.2928732633590698,-0.631986677646637,1.3846349716186523
1732818168990793500,57.26479345703125,0.3200295865535736,-0.1987973004579544,0.7511749267578125
1732818168995515600,57.269515625,0.07812133431434631,0.41722169518470764,0.06883621215820312
1732818169000237600,57.274237548828125,-0.10360455513000488,0.6157886981964111,0.43997859954833984
1732818169004959700,57.27895971679688,-0.09860193729400635,-0.21018774807453156,0.4013690948486328
1732818169009681700,57.283681640625,-0.4028549790382385,-0.026150664314627647,-0.02264118194580078
1732818169014403800,57.28840380859375,-0.43734943866729736,0.12050051987171173,-1.0567636489868164
1732818169019125800,57.29312573242188,-0.4028262495994568,-0.016491210088133812,-0.04156017303466797
1732818169023848000,57.29784790039062,-0.07383280992507935,-0.5482452511787415,-0.879185676574707
1732818169028569900,57.30256982421875,0.15364408493041992,-0.9018001556396484,-0.9833927154541016
1732818169033292000,57.3072919921875,0.23200851678848267,-0.7375706434249878,-0.7696599960327148
1732818169038014000,57.31201391601562,-0.042922139167785645,-0.32959794998168945,-0.7599334716796875
1732818169042736000,57.316736083984374,0.09165763854980469,-0.33386939764022827,-0.11213874816894531
1732818169047458000,57.3214580078125,-0.13374948501586914,-0.37989726662635803,1.0169868469238281
1732818169052180200,57.32618017578125,0.24880552291870117,-0.40876519680023193,1.0562047958374023
1732818169056902100,57.330902099609375,0.2530348002910614,0.22414211928844452,0.5637235641479492
1732818169061624300,57.335624267578126,0.05828219652175903,0.8581607937812805,0.8886165618896484
1732818169066346200,57.34034619140625,0.055469393730163574,0.46475252509117126,0.8498802185058594
1732818169071068400,57.345068359375,0.07391834259033203,0.15152038633823395,0.7634143829345703
1732818169075790300,57.34979028320313,-0.3024942874908447,-0.03777451440691948,-0.007555961608886719
1732818169080512500,57.35451245117188,-0.608908474445343,0.7100289463996887,-0.8978099822998047
1732818169085234400,57.359234375,-0.19312822818756104,0.2767218351364136,-0.9123363494873047
1732818169089956600,57.36395654296875,-0.2960580587387085,-0.3365383446216583,-1.4372529983520508
1732818169094678500,57.36867846679687,0.15500137209892273,-0.7026435136795044,-1.823531150817871
1732818169099400700,57.37340063476562,-0.2376992106437683,-0.539671003818512,-0.4265174865722656
1732818169104122600,57.37812255859375,-0.2758573293685913,-0.010171920992434025,-1.0189037322998047
1732818169108844800,57.3828447265625,0.08765906095504761,-0.5379682779312134,-0.4238901138305664
1732818169113566700,57.387566650390625,-0.19910311698913574,-0.31933775544166565,0.7869997024536133
1732818169118289000,57.392288818359376,0.5285794734954834,-0.3889809250831604,0.2960853576660156
1732818169123010800,57.3970107421875,0.4845418930053711,0.10492168366909027,0.5431079864501953
1732818169127733000,57.40173291015625,0.329885870218277,0.7538248300552368,0.02808666229248047
1732818169132455000,57.40645483398438,0.00003224611282348633,0.047079455107450485,1.0623369216918945
1732818169137177000,57.41117700195313,-0.13075768947601318,-0.17294713854789734,0.9648523330688477
1732818169141899000,57.41589892578125,-0.1068829894065857,0.010221801698207855,0.4415874481201172
1732818169146621200,57.42062109375,-0.19257569313049316,0.390910804271698,0.23678112030029297
1732818169151343000,57.42534301757812,-0.13185501098632812,0.017994681373238564,0.4056396484375
1732818169156065300,57.43006518554687,0.0037427544593811035,0.10457099974155426,-0.572352409362793
1732818169160787200,57.434787109375,0.30580687522888184,-0.21832208335399628,-1.2260303497314453
1732818169165509400,57.43950927734375,-0.02968698740005493,-0.21301309764385223,-0.24435997009277344
1732818169170231300,57.444231201171874,0.007633984088897705,0.039798155426979065,-1.1005210876464844
1732818169174953500,57.448953369140625,0.013853311538696289,-0.5849187970161438,-0.6400680541992188
1732818169179675400,57.45367529296875,0.16302552819252014,-0.7963729500770569,-0.14668655395507812
1732818169184397600,57.4583974609375,0.3464818298816681,-0.8412487506866455,-0.8888120651245117
1732818169189119500,57.463119384765626,0.4818008840084076,-0.5439687371253967,-0.37409400939941406
1732818169193841700,57.46784155273438,0.2042580544948578,-0.09403617680072784,-0.530390739440918
1732818169198563600,57.4725634765625,0.36211782693862915,-0.22273647785186768,-0.34285926818847656
1732818169203285800,57.47728564453125,-0.48013022541999817,0.20908646285533905,0.5500497817993164
1732818169208007700,57.48200756835938,-0.31413963437080383,0.011504899710416794,-0.01338958740234375
1732818169212729900,57.48672973632812,-0.24111053347587585,0.6721351146697998,-1.84214448928833
1732818169217451800,57.49145166015625,0.12048694491386414,0.7296521663665771,-1.6086044311523438
1732818169222174000,57.496174072265624,-0.42607012391090393,0.43980804085731506,-1.3062105178833008
1732818169226896000,57.500895751953124,0.1777266561985016,-0.18567705154418945,-0.48146820068359375
1732818169231618000,57.5056181640625,-0.38923341035842896,-0.4438455104827881,0.792149543762207
1732818169236340000,57.510340087890626,-0.033101558685302734,0.29482460021972656,-0.8936920166015625
1732818169241062100,57.51506225585938,0.27708011865615845,0.0013686916790902615,0.9680328369140625
1732818169245784000,57.5197841796875,-0.5076619386672974,-0.1489783376455307,0.9835262298583984
1732818169250506200,57.52450634765625,0.9993655681610107,-0.32519370317459106,0.09938430786132812
1732818169255228200,57.52922827148438,-0.07452014088630676,0.37241649627685547,0.3072547912597656
1732818169259950000,57.5339501953125,0.07497373223304749,0.6833810806274414,-0.11546802520751953
1732818169264672300,57.53867236328125,0.07349541783332825,-0.579674243927002,-0.6769733428955078
1732818169269394400,57.54339453125,-0.03149411082267761,-1.0856945514678955,-0.7096633911132812
1732818169274116400,57.54811645507812,-0.38034412264823914,-0.6725955605506897,-1.0003929138183594
1732818169278838500,57.552838623046874,-0.04179331660270691,-0.24086502194404602,-0.5247640609741211
1732818169283560400,57.557560546875,0.10625770688056946,-0.4061059057712555,-1.0110445022583008
1732818169288282400,57.562282470703124,0.3509431779384613,-0.5957662463188171,-0.9423046112060547
1732818169293004500,57.567004638671875,0.20155569911003113,-0.433893084526062,-0.34430599212646484
1732818169297726700,57.571726806640626,0.0919015109539032,0.31129056215286255,0.4017753601074219
1732818169302448600,57.57644873046875,0.3102090358734131,0.9521617293357849,-0.2266082763671875
1732818169307170800,57.5811708984375,0.4865102469921112,0.09527549147605896,-0.22510814666748047
1732818169311892700,57.58589282226563,0.49690109491348267,-0.5257276892662048,0.23884296417236328
1732818169316614700,57.59061474609375,0.21363091468811035,0.038520991802215576,-0.4358987808227539
1732818169321336800,57.5953369140625,0.056919366121292114,0.6616142392158508,-0.02904796600341797
1732818169326059000,57.60005908203125,-0.14237698912620544,0.29775235056877136,0.40595531463623047
1732818169330781000,57.60478100585937,0.10187780857086182,-0.42721545696258545,0.6115560531616211
1732818169335503000,57.609503173828124,-0.06524214148521423,-0.5797220468521118,0.055708885192871094
1732818169340225000,57.61422509765625,0.06626078486442566,0.010824569500982761,-0.28679466247558594
1732818169344947200,57.618947265625,-0.12741753458976746,-0.14188796281814575,0.06238842010498047
1732818169349669000,57.623669189453125,-0.2615967392921448,0.009267957881093025,0.7415065765380859
1732818169354391300,57.628391357421876,-0.08676236867904663,-0.4020106792449951,-0.4250001907348633
1732818169359113200,57.63311328125,-0.48004812002182007,0.4540330469608307,-2.5663986206054688
1732818169363835400,57.63783544921875,0.13864034414291382,0.35562705993652344,-3.6213321685791016
1732818169368557300,57.64255737304688,-0.8096902966499329,-0.4694032669067383,-2.4228086471557617
1732818169373279500,57.64727954101563,-0.02455347776412964,-1.1252491474151611,-0.3624134063720703
1732818169378001400,57.65200146484375,-0.16300034523010254,-1.339509129524231,0.19225597381591797
1732818169382723600,57.6567236328125,0.12517717480659485,0.1819232702255249,-0.008187294006347656
1732818169387445500,57.66144555664062,0.9200431108474731,0.23010319471359253,-0.14664840698242188
1732818169392167700,57.66616772460937,0.33493873476982117,-0.46630796790122986,1.8074159622192383
1732818169396889600,57.6708896484375,0.8050857782363892,-0.6056233048439026,0.5968084335327148
1732818169401611800,57.67561181640625,0.08706909418106079,-0.27127596735954285,1.0773944854736328
1732818169406333700,57.680333740234374,-0.2727207839488983,0.3571104109287262,1.4175243377685547
1732818169411055900,57.685055908203125,-0.013582587242126465,-0.4622606039047241,0.3262968063354492
1732818169415777800,57.68977783203125,-0.1398981213569641,-0.6618928909301758,0.3696708679199219
1732818169420500000,57.6945,-0.3691752552986145,-0.3150014281272888,0.1918802261352539
1732818169425222000,57.69922192382813,-0.2920650243759155,-0.0370546355843544,0.11592292785644531
1732818169429944000,57.70394409179688,-0.19648677110671997,0.07541031390428543,-0.3159599304199219
1732818169434666000,57.708666015625,-0.5712878108024597,0.19525784254074097,0.5735816955566406
1732818169439388200,57.71338818359375,-0.1461452841758728,0.026545483618974686,0.30103111267089844
1732818169444110000,57.71811010742187,0.5176569223403931,0.04737154394388199,-0.14392757415771484
1732818169448832300,57.72283227539062,0.5834919810295105,0.16219083964824677,-0.8155002593994141
1732818169453554200,57.72755419921875,0.8801418542861938,-0.21509858965873718,-1.264775276184082
1732818169458276400,57.7322763671875,0.8055063486099243,-0.6732766628265381,-0.4319896697998047
1732818169462998300,57.736998291015624,0.16884788870811462,-0.8364513516426086,0.012614250183105469
1732818169467720400,57.741720458984375,0.15508419275283813,-0.09087511152029037,0.761469841003418
1732818169472442400,57.7464423828125,-0.13231179118156433,0.3201718330383301,2.078883171081543
1732818169477164500,57.75116455078125,0.26588091254234314,0.5075073838233948,1.7584409713745117
1732818169481886500,57.755886474609376,0.11507511138916016,0.40579167008399963,1.3900642395019531
1732818169486608600,57.76060864257813,0.28093773126602173,0.22013038396835327,1.5158109664916992
1732818169491330600,57.76533056640625,-0.6921014785766602,0.5300029516220093,1.7962656021118164
1732818169496052700,57.770052734375,-0.8734273910522461,0.691440224647522,-0.4912843704223633
1732818169500774700,57.77477465820313,-0.7134780287742615,0.8526716828346252,-1.9057164192199707
1732818169505496800,57.77949682617187,-0.09553360939025879,-0.018590785562992096,-2.8800292015075684
1732818169510218800,57.78421875,-0.44733309745788574,-0.9030348658561707,-3.2388272285461426
1732818169514941000,57.78894091796875,-0.029996216297149658,-0.6909995675086975,-1.752293586730957
1732818169519662800,57.79366284179687,-0.322174996137619,0.17204439640045166,0.46120738983154297
1732818169524384800,57.798384765625,0.17503052949905396,-0.3572307229042053,-0.9837551116943359
1732818169529107000,57.80310693359375,0.7439623475074768,-0.8914581537246704,1.7675647735595703
1732818169533829000,57.8078291015625,0.12494245171546936,-0.2579246461391449,1.9321489334106445
1732818169538551000,57.812551025390626,0.6881853342056274,0.2852763235569,2.3113298416137695
1732818169543273200,57.81727319335938,0.11164924502372742,0.2929045855998993,1.668013572692871
1732818169547995100,57.8219951171875,-0.0753360390663147,0.46825453639030457,1.7735576629638672
1732818169552717000,57.82671704101563,-0.31855452060699463,-0.33869868516921997,1.8226814270019531
1732818169557439200,57.83143920898438,-0.28353720903396606,0.36325836181640625,0.7586307525634766
1732818169562161400,57.83616137695312,-0.6137159466743469,0.503142237663269,-0.18346214294433594
1732818169566883300,57.84088330078125,-0.7823157906532288,-0.19971990585327148,1.0950794219970703
1732818169571605500,57.84560546875,-0.4394649267196655,-0.39131298661231995,0.33521175384521484
1732818169576327400,57.85032739257812,-0.4996395707130432,0.6345932483673096,0.7406120300292969
1732818169581049300,57.85504931640625,0.26059114933013916,1.1180452108383179,-0.7480039596557617
1732818169585771500,57.859771484375,0.7437530159950256,0.6621832847595215,-0.5417356491088867
1732818169590493700,57.86449365234375,0.6539534330368042,-0.4918281137943268,-0.9609279632568359
1732818169595215600,57.869215576171875,0.6436508297920227,-1.3698561191558838,-1.1831912994384766
1732818169599937800,57.873937744140626,0.3528863191604614,-0.5740593671798706,-0.8214597702026367
1732818169604659700,57.87865966796875,0.021220684051513672,-0.2598379850387573,0.3697633743286133
1732818169609382000,57.8833818359375,0.32385560870170593,-0.19533827900886536,1.079838752746582
1732818169614103800,57.88810375976563,0.36688631772994995,-0.4709227383136749,1.3046150207519531
1732818169618826000,57.89282592773438,0.3289814293384552,0.09428808838129044,2.0025815963745117
1732818169623548000,57.8975478515625,-0.1763012409210205,0.7036591172218323,1.1852922439575195
1732818169628270000,57.90227001953125,-0.26787126064300537,0.3612103760242462,2.004340171813965
1732818169632992000,57.90699194335937,-0.5487138032913208,0.18253596127033234,3.3617820739746094
1732818169637714200,57.91171411132812,0.07305365800857544,-0.1740906983613968,2.336690902709961
1732818169642436000,57.91643603515625,0.11065614223480225,1.0132858753204346,0.4764585494995117
1732818169647158300,57.921158203125,0.11867761611938477,1.5252794027328491,-1.5794916152954102
1732818169651880200,57.925880126953125,0.022191882133483887,0.3618369400501251,-1.004298210144043
1732818169656602400,57.930602294921876,-0.5658494234085083,-0.7796461582183838,-0.9373607635498047
1732818169661324300,57.93532421875,-0.19806623458862305,-0.5460950136184692,-0.16962718963623047
1732818169666046500,57.94004638671875,-0.2213948369026184,-0.21022799611091614,-0.08632373809814453
1732818169670768400,57.94476831054688,0.1051596999168396,-0.2911461591720581,-0.6195545196533203
1732818169675490600,57.94949047851563,0.16781491041183472,-0.4982907474040985,-0.042522430419921875
1732818169680212500,57.95421240234375,0.2625632882118225,-0.8113247752189636,0.8780813217163086
1732818169684934700,57.9589345703125,0.3081722855567932,-0.20539602637290955,1.6227741241455078
1732818169689656600,57.96365649414062,-0.114251047372818,0.2976587116718292,1.1926908493041992
1732818169694378800,57.96837866210937,-0.045820772647857666,0.02183043211698532,1.4359655380249023
1732818169699100700,57.9731005859375,-0.12115871906280518,-0.46636730432510376,2.2889556884765625
1732818169703822800,57.97782275390625,0.363520085811615,-0.1311577707529068,1.2195243835449219
1732818169708544800,57.982544677734374,0.21976271271705627,0.5218997597694397,0.43218994140625
1732818169713267000,57.987266845703125,-0.04138666391372681,0.6404512524604797,0.7647733688354492
1732818169717988900,57.99198876953125,0.05605250597000122,0.03201534226536751,1.0586662292480469
1732818169722711000,57.9967109375,-0.11081647872924805,-0.1760854721069336,1.0951862335205078
1732818169727433000,58.00143286132813,-0.00027483701705932617,0.5028945803642273,0.031714439392089844
1732818169732155100,58.00615502929688,0.003358006477355957,0.6284571886062622,-0.1593790054321289
1732818169736877000,58.010876953125,0.0417974591255188,-0.06603732705116272,-0.2326202392578125
1732818169741599200,58.01559912109375,0.3493606448173523,-0.5179108381271362,-0.5000486373901367
1732818169746321200,58.02032104492187,0.29765844345092773,-0.8293648362159729,0.4313678741455078
1732818169751043300,58.02504321289062,-0.16336822509765625,-0.5267083048820496,-0.3106374740600586
1732818169755765200,58.02976513671875,0.09402891993522644,-0.4489836096763611,0.033969879150390625
1732818169760487400,58.0344873046875,-0.25922077894210815,-0.20883899927139282,1.046712875366211
1732818169765209300,58.039209228515624,-0.014686524868011475,-0.14461034536361694,1.1948566436767578
1732818169769931500,58.043931640625,0.27219510078430176,0.10494546592235565,0.9521160125732422
1732818169774653400,58.0486533203125,0.3050616383552551,0.4887504577636719,0.6624956130981445
1732818169779375600,58.05337573242188,0.238213449716568,0.29303300380706787,0.3278064727783203
1732818169784097500,58.05809765625,-0.04124170541763306,-0.12324368953704834,0.8053550720214844
1732818169788819700,58.06281982421875,-0.0505601167678833,-0.39937883615493774,0.16385269165039062
1732818169793541600,58.06754174804688,-0.3099369406700134,-0.3888300061225891,0.5142574310302734
1732818169798263800,58.07226391601562,0.151179701089859,-0.41438594460487366,-0.27744007110595703
1732818169802985700,58.07698583984375,-0.33670538663864136,-0.3198210299015045,0.06153392791748047
1732818169807708000,58.0817080078125,-0.022875964641571045,-0.33461251854896545,-0.2738790512084961
1732818169812429800,58.08642993164062,-0.07196396589279175,-0.855877697467804,0.3094816207885742
1732818169817152000,58.091152099609374,-0.30500543117523193,-0.2057565450668335,0.3598966598510742
1732818169821874000,58.0958740234375,-0.2027021050453186,0.09201929718255997,-0.03118133544921875
1732818169826596000,58.10059619140625,-0.4592152237892151,-0.054655224084854126,1.0324974060058594
1732818169831318000,58.105318115234375,-0.00039583444595336914,-0.6100736856460571,0.04027271270751953
1732818169836040200,58.110040283203126,-0.06546378135681152,-0.11187659204006195,-0.011508941650390625
1732818169840762000,58.11476220703125,0.04394713044166565,0.7510894536972046,-0.01668834686279297
1732818169845484300,58.119484375,0.010507762432098389,0.4063369631767273,-0.2979087829589844
1732818169850206200,58.12420629882813,-0.020440876483917236,-0.49410930275917053,0.4612998962402344
1732818169854928400,58.12892846679687,0.009453833103179932,-0.5073779225349426,-0.3027048110961914
1732818169859650300,58.133650390625,-0.2804473638534546,0.00030702725052833557,-0.2245349884033203
1732818169864372500,58.13837255859375,-0.14462071657180786,-0.0006481558084487915,0.031083106994628906
1732818169869094400,58.14309448242187,-0.0767257809638977,-0.34591591358184814,-0.17848587036132812
1732818169873816600,58.147816650390624,0.1770290732383728,-0.6149553656578064,-0.44756507873535156
1732818169878538500,58.15253857421875,-0.1934431791305542,-0.337853342294693,0.1493997573852539
1732818169883260700,58.1572607421875,-0.2382826805114746,-0.07163314521312714,-0.26520252227783203
1732818169887982600,58.161982666015625,-0.08841496706008911,-0.1218404695391655,-0.28795814514160156
1732818169892704800,58.166704833984376,-0.2022688388824463,-0.31730586290359497,0.8548860549926758
1732818169897426700,58.1714267578125,0.1725333333015442,-0.35294151306152344,0.32639026641845703
1732818169902148900,58.17614892578125,0.2522362470626831,0.5646129846572876,-0.02702617645263672
1732818169906870800,58.18087084960938,0.37836533784866333,0.8695370554924011,0.22574901580810547
1732818169911593000,58.18559301757813,0.2739477753639221,0.16308148205280304,0.3353271484375
1732818169916315000,58.19031494140625,0.11499369144439697,-0.3428770899772644,0.6078224182128906
1732818169921037000,58.195037109375,-0.07912647724151611,0.17543725669384003,0.2777690887451172
1732818169925759000,58.19975903320312,0.07704818248748779,0.5319882035255432,-0.06434822082519531
1732818169930481200,58.20448120117187,-0.1307881474494934,0.14818690717220306,-0.6940431594848633
1732818169935203000,58.209203125,0.08965861797332764,-0.08638959378004074,-1.2131080627441406
1732818169939925200,58.21392529296875,-0.15788644552230835,-0.39436075091362,-0.8180742263793945
1732818169944647200,58.218647216796874,-0.12123388051986694,-0.374302476644516,-1.1457862854003906
1732818169949369300,58.223369384765626,-0.2417997121810913,-0.01807587221264839,-1.2418737411499023
1732818169954091300,58.22809130859375,-0.2440010905265808,0.1324906349182129,0.06199932098388672
1732818169958813400,58.2328134765625,-0.037815093994140625,-0.19546963274478912,0.04269123077392578
1732818169963535400,58.23753540039063,0.2690165042877197,-0.25673937797546387,-0.044013023376464844
1732818169968257500,58.24225756835938,0.41206854581832886,0.5924277305603027,-0.3934745788574219
1732818169972979500,58.2469794921875,0.21297693252563477,0.945331871509552,0.38489341735839844
1732818169977701600,58.25170166015625,0.11624413728713989,0.18188782036304474,0.5181598663330078
1732818169982423600,58.25642358398437,0.1613701581954956,-0.3999519944190979,0.40873146057128906
1732818169987145700,58.26114575195312,-0.10428637266159058,-0.019537877291440964,-0.1623983383178711
1732818169991867600,58.26586767578125,-0.1817152500152588,0.4924330413341522,0.22728919982910156
1732818169996589800,58.27058984375,-0.06941038370132446,0.11075922101736069,0.43002891540527344
1732818170001311700,58.275311767578124,0.26812273263931274,-0.07737711817026138,0.20235061645507812
1732818170006034000,58.280033935546875,0.031951904296875,-0.06540928781032562,0.26653194427490234
1732818170010755800,58.284755859375,-0.12437087297439575,0.35164347290992737,0.1424732208251953
1732818170015478000,58.28947802734375,-0.03519922494888306,0.32631391286849976,-0.7383899688720703
1732818170020200000,58.294199951171876,-0.11228048801422119,0.21923184394836426,0.9156284332275391
1732818170024922000,58.29892211914063,0.08299791812896729,-0.002031192183494568,0.17711162567138672
1732818170029644000,58.30364404296875,0.46961072087287903,0.11928559839725494,-0.5772228240966797
1732818170034366200,58.3083662109375,0.5831876993179321,0.5925973653793335,-1.3097381591796875
1732818170039088000,58.31308813476563,0.44773444533348083,0.3231240510940552,-0.2197732925415039
1732818170043810300,58.31781030273437,0.14202475547790527,-0.16825421154499054,0.20086669921875
1732818170048532200,58.3225322265625,0.14589089155197144,-0.00296991690993309,0.024858474731445312
1732818170053254400,58.32725439453125,-0.03709721565246582,0.4186200797557831,-0.16638851165771484
1732818170057976600,58.3319765625,0.2725033462047577,0.5503934025764465,-0.6142053604125977
1732818170062698500,58.336698486328125,0.11006218194961548,0.09486160427331924,-0.3589305877685547
1732818170067420400,58.34142041015625,0.21716395020484924,0.17892244458198547,-0.1291046142578125
1732818170072142600,58.346142578125,0.30188825726509094,-0.04045854136347771,-0.2651529312133789
1732818170076864500,58.350864501953126,-0.007817566394805908,0.2936694920063019,-0.20798969268798828
1732818170081586700,58.35558666992188,-0.22884666919708252,0.15991026163101196,0.1125783920288086
1732818170086308900,58.36030883789063,-0.1507146954536438,-0.27680858969688416,0.8927955627441406
1732818170091030800,58.36503076171875,0.18941602110862732,-0.2488345354795456,-0.07607364654541016
1732818170095752700,58.36975268554688,0.23957562446594238,0.5995150208473206,-0.23778247833251953
1732818170100475000,58.37447485351562,0.33311349153518677,0.969240128993988,0.06781864166259766
1732818170105196800,58.37919677734375,0.03302466869354248,0.2972506880760193,0.3926725387573242
1732818170109919000,58.3839189453125,0.13088148832321167,-0.39240139722824097,0.06590461730957031
1732818170114641200,58.38864111328125,0.009577035903930664,-0.17495915293693542,-0.5268774032592773
1732818170119363000,58.393363037109374,-0.1415863037109375,0.4567556381225586,-0.02303791046142578
1732818170124085000,58.3980849609375,0.0549921989440918,-0.15108971297740936,-0.18068408966064453
1732818170128807200,58.40280712890625,0.23996618390083313,-0.577992856502533,0.004679679870605469
1732818170133529000,58.407529052734375,0.18426474928855896,-0.233994722366333,-0.2729673385620117
1732818170138251300,58.412251220703126,-0.21540898084640503,0.17203089594841003,-0.007831573486328125
1732818170142973400,58.41697338867188,-0.10317456722259521,0.21032953262329102,-0.5272893905639648
1732818170147695400,58.4216953125,-0.16507726907730103,-0.4316704571247101,0.23599815368652344
1732818170152417300,58.42641723632813,-0.0943382978439331,-0.11631645262241364,0.20096969604492188
1732818170157139500,58.43113940429687,0.4088347852230072,-0.09199835360050201,-0.5367021560668945
1732818170161861400,58.435861328125,0.013207554817199707,0.568379282951355,-0.4852428436279297
1732818170166583600,58.44058349609375,0.20900756120681763,0.5110082626342773,0.20641613006591797
1732818170171305700,58.4453056640625,0.27288419008255005,-0.14948371052742004,0.5541868209838867
1732818170176027600,58.450027587890624,0.03694963455200195,-0.10646741092205048,0.7098379135131836
1732818170180749600,58.45474951171875,-0.0461767315864563,0.20166651904582977,0.0983896255493164
1732818170185471700,58.4594716796875,0.10937651991844177,0.24370631575584412,0.41216468811035156
1732818170190193700,58.464193603515625,0.053421080112457275,-0.19077490270137787,0.0986480712890625
1732818170194915800,58.468915771484376,0.019126951694488525,0.08140630275011063,-0.13521194458007812
1732818170199638000,58.47363793945313,0.022497713565826416,-0.1051839292049408,-0.1956806182861328
1732818170204360000,58.47835986328125,-0.4224608540534973,-0.0831911712884903,-0.06755256652832031
1732818170209081900,58.48308178710938,-0.3872908353805542,0.09825123846530914,-1.4277219772338867
1732818170213804000,58.48780395507813,-0.1799970269203186,-0.06970610469579697,-0.7839717864990234
1732818170218526200,58.49252612304687,-0.3774130940437317,-0.3303340673446655,-0.1083221435546875
1732818170223248100,58.497248046875,0.2644040286540985,-0.6372894048690796,-0.18514251708984375
1732818170227970300,58.50197021484375,0.14637884497642517,0.1458137333393097,-0.15694236755371094
1732818170232692200,58.50669213867187,0.12094748020172119,0.41143110394477844,-0.07556629180908203
1732818170237414100,58.5114140625,0.1873703896999359,-0.0003099888563156128,0.20624828338623047
1732818170242136300,58.51613623046875,0.17969855666160583,-0.5024317502975464,0.15647506713867188
1732818170246858500,58.5208583984375,0.08077600598335266,-0.07168037444353104,-0.058953285217285156
1732818170251580400,58.525580322265625,-0.20707809925079346,0.3841388523578644,0.2435598373413086
1732818170256302600,58.53030249023438,0.019145727157592773,0.017734531313180923,-0.3658733367919922
1732818170261024500,58.5350244140625,0.043472230434417725,-0.09738427400588989,-0.4061145782470703
1732818170265746400,58.53974633789063,-0.12318867444992065,-0.28084665536880493,-0.03490924835205078
1732818170270468600,58.54446850585938,-0.4738995432853699,0.09661433100700378,-0.16917037963867188
1732818170275190800,58.54919067382812,-0.20841699838638306,0.03267990052700043,-0.3514528274536133
1732818170279912700,58.55391259765625,-0.33452528715133667,0.03610298037528992,0.29828453063964844
1732818170284635000,58.558634765625,-0.0007500648498535156,-0.3781329393386841,-0.14244461059570312
1732818170289356800,58.56335668945312,0.14997655153274536,-0.1105731651186943,-0.07589340209960938
1732818170294078700,58.56807861328125,0.24960607290267944,0.5001031160354614,-0.6565418243408203
1732818170298801000,58.57280078125,0.19010674953460693,0.36148539185523987,-0.1462268829345703
1732818170303523000,58.577523193359376,-0.0010877251625061035,-0.07743099331855774,-0.05910491943359375
1732818170308245000,58.582244873046875,0.2640536427497864,-0.543178915977478,-0.5493040084838867
1732818170312967200,58.58696728515625,0.009930551052093506,-0.17839008569717407,-0.7251462936401367
1732818170317689000,58.59168920898438,0.11565017700195312,-0.17390911281108856,-0.47411441802978516
1732818170322411300,58.59641137695313,-0.16108757257461548,0.028796877712011337,-0.6149663925170898
1732818170327133200,58.60113330078125,-0.12519168853759766,-0.1137784793972969,0.22473716735839844
1732818170331855000,58.60585522460938,-0.04785960912704468,-0.47069647908210754,0.31368541717529297
1732818170336577300,58.61057739257812,-0.22312307357788086,0.13811106979846954,-0.672938346862793
1732818170341299500,58.61529956054687,-0.07619130611419678,-0.01284874975681305,-0.6042776107788086
1732818170346021400,58.620021484375,-0.44610023498535156,-0.013544067740440369,0.4194784164428711
1732818170350743600,58.62474365234375,-0.018645524978637695,-0.29883748292922974,-0.4251537322998047
1732818170355465500,58.629465576171874,0.2958959639072418,0.026797965168952942,-0.8125801086425781
1732818170360187600,58.634187744140625,0.27742406725883484,0.4235217571258545,-0.8415670394897461
1732818170364909600,58.63890966796875,0.18264716863632202,-0.30714595317840576,-1.2210044860839844
1732818170369631700,58.6436318359375,-0.005124032497406006,-0.6322770118713379,0.4296426773071289
1732818170374353700,58.64835375976563,0.06306034326553345,-0.3705423176288605,-0.41187000274658203
1732818170379075800,58.65307592773438,0.0513918399810791,0.028338544070720673,-0.33093929290771484
1732818170383797800,58.6577978515625,-0.12440234422683716,-0.25791552662849426,0.29871273040771484
1732818170388520000,58.66252001953125,0.24009773135185242,-0.35225412249565125,-0.5812826156616211
1732818170393241900,58.66724194335937,0.20374172925949097,-0.529322624206543,-0.19628334045410156
1732818170397964000,58.67196411132812,-0.3373754620552063,-0.0496976301074028,0.5100498199462891
1732818170402686000,58.67668603515625,-0.20640790462493896,-0.03151465207338333,-0.5957775115966797
1732818170407408000,58.681408203125,-0.18394839763641357,-0.2504967153072357,-0.16370010375976562
1732818170412130000,58.686130126953124,-0.16231954097747803,-0.3626987636089325,0.06597900390625
1732818170416852200,58.690852294921875,0.3432391285896301,-0.5331435799598694,-0.30779170989990234
1732818170421574100,58.69557421875,0.11003664135932922,0.2804461717605591,-0.6797199249267578
1732818170426296300,58.70029638671875,0.2547394037246704,0.7157407402992249,-0.18069934844970703
1732818170431018200,58.705018310546876,0.28481483459472656,0.09610936045646667,-0.13374900817871094
1732818170435740400,58.70974047851563,0.050442636013031006,-0.27843981981277466,-0.10976886749267578
1732818170440462300,58.71446240234375,0.11312192678451538,-0.19356432557106018,-0.11615467071533203
1732818170445184500,58.7191845703125,0.06078904867172241,-0.16544000804424286,-0.016259193420410156
1732818170449906400,58.72390649414063,0.29017412662506104,-0.3380160629749298,-0.19832134246826172
1732818170454628600,58.72862866210937,0.11095482110977173,-0.12878553569316864,0.2024068832397461
1732818170459350500,58.7333505859375,0.30199670791625977,-0.30400216579437256,0.5660247802734375
1732818170464072700,58.73807275390625,-0.0025524497032165527,-0.0906767025589943,0.18927478790283203
1732818170468794600,58.74279467773437,0.1910858154296875,0.06800957769155502,-0.1729898452758789
1732818170473516800,58.747516845703124,-0.22142678499221802,0.10132741183042526,0.8440113067626953
1732818170478238700,58.75223876953125,-0.02602177858352661,-0.3158963918685913,0.6049633026123047
1732818170482961000,58.7569609375,0.3240446448326111,-0.2298128604888916,0.36734867095947266
1732818170487682800,58.761682861328126,0.2913271188735962,0.5606154203414917,0.16432666778564453
1732818170492405000,58.76640502929688,0.22859740257263184,0.8713934421539307,-0.2529783248901367
1732818170497127000,58.771126953125,0.12024950981140137,0.023275665938854218,-0.5493993759155273
1732818170501849000,58.77584912109375,0.03872472047805786,-0.299905925989151,-0.5562973022460938
1732818170506571000,58.78057104492188,0.1939588487148285,-0.259517103433609,-1.2571477890014648
1732818170511293200,58.78529321289062,-0.3731432557106018,0.19614891707897186,-0.5225772857666016
1732818170516015000,58.79001513671875,0.22096338868141174,-0.4261484742164612,-1.0001001358032227
1732818170520737300,58.7947373046875,0.16985133290290833,-0.4715295135974884,-0.1893625259399414
1732818170525459200,58.79945922851562,0.3357222080230713,-0.27191799879074097,-0.15945148468017578
1732818170530181400,58.804181396484374,-0.07195469737052917,0.08335242420434952,0.6593151092529297
1732818170534903300,58.8089033203125,-0.13393697142601013,0.20220747590065002,0.7595090866088867
1732818170539625500,58.81362548828125,-0.06826034188270569,-0.062299445271492004,1.4551725387573242
1732818170544347400,58.818347412109375,-0.06107237935066223,0.048791561275720596,1.1988582611083984
1732818170549069600,58.823069580078126,0.3483772873878479,0.3469727337360382,0.4944944381713867
1732818170553791500,58.82779150390625,0.00028628110885620117,0.5197498202323914,-0.2842092514038086
1732818170558513700,58.832513671875,0.26015427708625793,0.20720899105072021,-0.28176116943359375
1732818170563235600,58.83723559570313,-0.050641030073165894,-0.5136311054229736,-0.654998779296875
1732818170567957800,58.84195776367188,-0.19607263803482056,-0.44328513741493225,0.11197090148925781
1732818170572679700,58.8466796875,-0.19418713450431824,0.058190830051898956,-0.07246112823486328
1732818170577401900,58.85140185546875,-0.03955504298210144,-0.011089950799942017,0.45418548583984375
1732818170582123800,58.85612377929687,0.34065258502960205,0.00032767653465270996,-0.1814594268798828
1732818170586846000,58.860845947265624,0.1561596691608429,0.09796741604804993,0.4232940673828125
1732818170591568000,58.86556787109375,0.13912242650985718,-0.08493517339229584,0.48975086212158203
1732818170596290000,58.8702900390625,0.14870429039001465,-0.2595379054546356,0.397308349609375
1732818170601012000,58.875011962890625,0.09487360715866089,-0.07755794376134872,0.09563922882080078
1732818170605734100,58.879734130859376,-0.04381370544433594,-0.040106214582920074,0.6673097610473633
1732818170610456000,58.8844560546875,0.02977505326271057,-0.11870091408491135,0.8574838638305664
1732818170615178200,58.88917822265625,0.1824178695678711,0.25318846106529236,0.17048263549804688
1732818170619900200,58.89390014648438,0.2730635404586792,0.5313343405723572,0.3618478775024414
1732818170624622300,58.89862231445313,-0.009050518274307251,0.7280247807502747,0.8838510513305664
1732818170629344300,58.90334423828125,-0.1208433210849762,0.09526028484106064,0.3995628356933594
1732818170634066400,58.90806640625,-0.09052100777626038,0.13487158715724945,0.37264156341552734
1732818170638788400,58.91278833007812,-0.37742722034454346,0.7342101335525513,-1.2605180740356445
1732818170643510500,58.91751049804687,0.06067311763763428,0.2027062177658081,-1.5216121673583984
1732818170648232400,58.922232421875,-0.37739649415016174,-0.11366255581378937,-1.3601303100585938
1732818170652954600,58.92695458984375,0.25863632559776306,-1.008522391319275,-1.3726940155029297
1732818170657676500,58.931676513671874,-0.21224838495254517,-0.5077798962593079,0.10029029846191406
1732818170662398700,58.936398681640625,-0.3056827485561371,0.40765121579170227,-0.16992759704589844
1732818170667120600,58.94112060546875,0.15097609162330627,0.004605628550052643,0.48354244232177734
1732818170671842800,58.9458427734375,-0.23338583111763,-0.007660321891307831,1.8446588516235352
1732818170676564700,58.95056469726563,0.444978803396225,-0.0007923692464828491,0.9266958236694336
1732818170681287000,58.95528686523438,-0.02188912034034729,0.5081441402435303,1.0616950988769531
1732818170686008800,58.9600087890625,-0.043275535106658936,0.9203543663024902,0.9149923324584961
1732818170690731000,58.96473095703125,0.022268027067184448,0.28848588466644287,0.3055400848388672
1732818170695453000,58.96945288085937,-0.08873772621154785,-0.3315200209617615,0.3517894744873047
1732818170700175000,58.97417504882812,-0.28899216651916504,-0.0504971444606781,-0.1434192657470703
1732818170704897000,58.97889697265625,-0.2491779327392578,-0.011419884860515594,-0.4631156921386719
1732818170709619200,58.983619140625,-0.133514404296875,-0.2677157521247864,-0.5381355285644531
1732818170714341000,58.988341064453124,-0.039157092571258545,0.06779233366250992,-0.3551492691040039
1732818170719063300,58.993063232421875,0.033612966537475586,-0.07359413802623749,0.010776519775390625
1732818170723785200,58.99778515625,0.07843068242073059,-0.1186666339635849,0.3939085006713867
1732818170728507400,59.00250732421875,0.1579594910144806,0.1728077083826065,-0.029275894165039062
1732818170733229300,59.007229248046876,0.04918968677520752,-0.0010218247771263123,0.16148948669433594
1732818170737951500,59.01195141601563,0.1955294907093048,-0.388642281293869,0.6063299179077148
1732818170742673400,59.01667333984375,0.28354716300964355,-0.5204538106918335,0.25967884063720703
1732818170747395600,59.0213955078125,0.35669389367103577,0.14598704874515533,0.20890045166015625
1732818170752117500,59.02611743164063,0.3201964199542999,0.6962046027183533,0.3614044189453125
1732818170756839700,59.03083959960937,0.10294628143310547,0.29058611392974854,0.5914974212646484
1732818170761561600,59.0355615234375,-0.0720149576663971,-0.05661439895629883,1.3322181701660156
1732818170766283800,59.04028369140625,-0.0500355064868927,0.2278200387954712,1.368626594543457
1732818170771006000,59.045005859375,-0.13043802976608276,0.7735647559165955,0.8792896270751953
1732818170775727900,59.049727783203124,-0.22440171241760254,0.5684531331062317,0.08265972137451172
1732818170780449800,59.05444970703125,-0.28086352348327637,0.32636815309524536,-0.8444347381591797
1732818170785172000,59.059171875,0.07806560397148132,0.37596994638442993,-1.5118227005004883
1732818170789894000,59.063893798828126,-0.2493240237236023,-0.016243375837802887,-2.001694679260254
1732818170794616000,59.06861596679688,-0.6130651235580444,-0.23861649632453918,-1.6523256301879883
1732818170799338200,59.07333813476563,-0.1828368902206421,-0.6031843423843384,-0.31695079803466797
1732818170804060200,59.07806005859375,-0.2545243501663208,-0.8449347019195557,0.5674943923950195
1732818170808782000,59.08278198242188,0.15518349409103394,-0.26851987838745117,0.04635047912597656
1732818170813504300,59.08750415039062,0.3707375228404999,0.4846458435058594,0.746647834777832
1732818170818226200,59.09222607421875,0.42354312539100647,0.258476197719574,0.6150379180908203
1732818170822948400,59.0969482421875,0.3240642547607422,0.02021685242652893,1.077530860900879
1732818170827670500,59.10167041015625,0.02741527557373047,-0.2488977313041687,1.4234981536865234
1732818170832392400,59.106392333984374,-0.20053446292877197,0.17033010721206665,0.9965391159057617
1732818170837114400,59.1111142578125,-0.202436625957489,-0.1462402641773224,0.2857236862182617
1732818170841836500,59.11583642578125,-0.16206198930740356,0.03791750222444534,0.34348583221435547
1732818170846558500,59.120558349609375,-0.21650677919387817,0.14461883902549744,-0.02436065673828125
1732818170851280600,59.12528076171875,-0.13599443435668945,-0.20570151507854462,0.7207098007202148
1732818170856002800,59.1300029296875,-0.10957932472229004,-0.04350428655743599,-0.27788829803466797
1732818170860724700,59.13472485351563,-0.2122061848640442,0.29157161712646484,0.2888450622558594
1732818170865446700,59.13944677734375,0.010036468505859375,0.5515585541725159,0.0888509750366211
1732818170870168800,59.1441689453125,0.1260371208190918,0.39045634865760803,0.6352605819702148
1732818170874890800,59.14889086914062,0.29021579027175903,0.2237909734249115,0.1151266098022461
1732818170879613000,59.15361303710937,0.6169225573539734,0.0979209840297699,-0.6152772903442383
1732818170884335000,59.158335205078124,0.29830145835876465,-0.05901873856782913,-0.7347412109375
1732818170889057000,59.16305712890625,0.011246204376220703,-0.3354165554046631,-0.3271903991699219
1732818170893779000,59.167779052734375,0.0033860206604003906,-0.2530271112918854,0.841029167175293
1732818170898501000,59.172501220703126,0.11033731698989868,0.046391069889068604,0.6151218414306641
1732818170903223000,59.17722314453125,0.2607325613498688,-0.07801194489002228,0.1386880874633789
1732818170907945200,59.1819453125,0.14547201991081238,0.08021794259548187,0.24117660522460938
1732818170912667400,59.18666748046875,0.08506643772125244,-0.21593007445335388,0.7348604202270508
1732818170917389300,59.19138940429688,-0.030879050493240356,-0.2033238708972931,1.3851423263549805
1732818170922111200,59.196111328125,-0.10944291949272156,0.08944681286811829,1.0847835540771484
1732818170926833400,59.20083349609375,-0.07980972528457642,0.5072927474975586,0.45871639251708984
1732818170931555300,59.20555541992187,-0.535401463508606,0.061669014394283295,0.23606395721435547
1732818170936277500,59.21027758789062,0.09846839308738708,-0.5176125168800354,-1.2690715789794922
1732818170940999700,59.214999755859374,-0.26321321725845337,-0.14506791532039642,-0.8438653945922852
1732818170945721600,59.2197216796875,-0.005725204944610596,0.03581896796822548,-1.0203027725219727
1732818170950443500,59.224443603515624,-0.16204941272735596,-0.29572606086730957,-0.8943004608154297
1732818170955165700,59.229165771484375,-0.13600993156433105,-0.4600394070148468,-0.04971599578857422
1732818170959887600,59.2338876953125,-0.011615157127380371,-0.42202767729759216,-0.9805793762207031
1732818170964609800,59.23860986328125,-0.02320462465286255,-0.1954624056816101,0.18691253662109375
1732818170969332000,59.24333203125,0.12788528203964233,-0.23795326054096222,-0.009703636169433594
1732818170974054000,59.24805395507813,-0.018074989318847656,0.18695861101150513,0.5927600860595703
1732818170978775800,59.25277587890625,0.023867160081863403,0.15981006622314453,0.3980989456176758
1732818170983498000,59.257498046875,-0.266959011554718,0.1311686933040619,0.6512794494628906
1732818170988220000,59.26221997070313,-0.25510239601135254,-0.03990800678730011,-0.1199026107788086
1732818170992942000,59.26694213867187,-0.184578537940979,0.34001901745796204,0.3603677749633789
1732818170997664300,59.27166430664062,-0.49538546800613403,0.3858790397644043,1.0305662155151367
1732818171002386200,59.27638623046875,-0.10966765880584717,0.28111958503723145,0.6962394714355469
1732818171007108000,59.281108154296874,-0.17989909648895264,0.6843560934066772,0.5163946151733398
1732818171011830300,59.285830322265625,0.1513831913471222,1.239833116531372,-0.14121341705322266
1732818171016552200,59.29055224609375,0.22722265124320984,0.42505335807800293,-0.4581012725830078
1732818171021274400,59.2952744140625,-0.0649065375328064,-0.1465468406677246,0.42617321014404297
1732818171025996500,59.29999658203125,0.06772792339324951,-0.23121580481529236,-0.25966453552246094
1732818171030718500,59.30471850585938,0.31775346398353577,-0.35000142455101013,-0.49422550201416016
1732818171035440600,59.30944067382813,0.2764807939529419,-0.5407136678695679,-1.0398387908935547
1732818171040162600,59.31416259765625,0.30556637048721313,-0.32508939504623413,-0.44493961334228516
1732818171044884500,59.31888452148438,0.2535167634487152,-0.2791873514652252,0.8058528900146484
1732818171049606700,59.32360668945312,-0.050270915031433105,0.05426578223705292,0.6147546768188477
1732818171054328800,59.32832885742187,-0.03734546899795532,0.6510350704193115,0.3010673522949219
1732818171059050800,59.33305078125,-0.46527189016342163,0.5883089303970337,0.655146598815918
1732818171063773000,59.33777294921875,-0.22020280361175537,0.30922460556030273,0.2214183807373047
1732818171068494800,59.342494873046874,-0.004678070545196533,0.47588640451431274,-0.14558982849121094
1732818171073216800,59.347216796875,0.34275928139686584,1.1400090456008911,-0.7272443771362305
1732818171077939000,59.35193896484375,-0.10639256238937378,0.9490328431129456,-0.8240013122558594
1732818171082661000,59.3566611328125,0.37185680866241455,-0.3280888795852661,-0.6165866851806641
1732818171087383000,59.361383056640626,-0.07399541139602661,-0.34552255272865295,0.22432422637939453
1732818171092105200,59.36610522460938,0.14711728692054749,-0.2150208055973053,0.0031280517578125
1732818171096827100,59.3708271484375,0.16918498277664185,0.2747509777545929,0.8326940536499023
1732818171101549000,59.37554907226563,0.2502603232860565,-0.45925188064575195,0.8433828353881836
1732818171106271200,59.38027124023437,0.24699285626411438,0.03771824389696121,0.10779953002929688
1732818171110993400,59.38499340820312,0.3721199035644531,-0.08498876541852951,1.120218276977539
1732818171115715300,59.38971533203125,-0.38997364044189453,0.22113582491874695,0.8439159393310547
1732818171120437500,59.3944375,-0.19018858671188354,0.11835680902004242,0.066162109375
1732818171125159400,59.399159423828124,-0.29472291469573975,0.1413584202528,1.419942855834961
1732818171129881600,59.403881591796875,-0.2863466739654541,0.026592664420604706,0.23522281646728516
1732818171134603500,59.408603515625,0.04919278621673584,0.1851537674665451,0.18597126007080078
1732818171139325700,59.41332568359375,0.21266770362854004,0.48991817235946655,-0.1638164520263672
1732818171144047600,59.418047607421876,0.29127979278564453,0.4301811456680298,0.25630950927734375
1732818171148769800,59.42276977539063,0.43611833453178406,-0.006804153323173523,-0.4533720016479492
1732818171153491700,59.42749169921875,0.1628514528274536,0.27995648980140686,0.7006978988647461
1732818171158214000,59.4322138671875,0.20756277441978455,0.3212156295776367,0.436767578125
1732818171162935800,59.43693579101563,0.49493342638015747,-0.4486226737499237,-0.2820110321044922
1732818171167658000,59.44165795898437,0.48653799295425415,-0.8417819142341614,-0.6754074096679688
1732818171172380000,59.4463798828125,-0.004879087209701538,-0.25727546215057373,0.3793048858642578
1732818171177102000,59.45110205078125,0.058839380741119385,-0.05002397298812866,1.5289669036865234
1732818171181824000,59.45582397460937,-0.1600010097026825,0.17068402469158173,1.3586950302124023
1732818171186546200,59.460546142578124,0.24015352129936218,-0.25017067790031433,0.32666873931884766
1732818171191268000,59.46526806640625,-0.20225024223327637,-0.25159952044487,0.8003168106079102
1732818171195990300,59.469990234375,-0.009673058986663818,-0.2709541618824005,0.8216772079467773
1732818171200712200,59.474712158203126,-0.1872888207435608,0.311448335647583,1.3370380401611328
1732818171205434400,59.47943432617188,0.2063034474849701,0.4461696743965149,1.103860855102539
1732818171210156300,59.48415625,-0.3407619595527649,0.23420864343643188,-0.1476602554321289
1732818171214878500,59.48887841796875,0.07904532551765442,-0.38767990469932556,-2.1523056030273438
1732818171219600400,59.49360034179688,-0.181624174118042,-0.6046786308288574,-2.3317341804504395
1732818171224322600,59.49832250976562,-0.2546865940093994,-0.7601912617683411,-1.460810661315918
1732818171229044500,59.50304443359375,-0.30114954710006714,-1.018255352973938,-0.6489877700805664
1732818171233766700,59.5077666015625,-0.24304407835006714,-0.5543501377105713,0.19945812225341797
1732818171238488600,59.51248852539062,0.17544487118721008,-0.32589417695999146,-0.3767814636230469
1732818171243210800,59.517210693359374,0.0364992618560791,-0.4473479092121124,1.3677740097045898
1732818171247932700,59.5219326171875,0.10808509588241577,-0.29067909717559814,1.518763542175293
1732818171252654800,59.52665478515625,0.13812923431396484,-0.2383807748556137,2.1190919876098633
1732818171257376800,59.531376708984375,-0.3711540102958679,-0.02170082926750183,2.228250503540039
1732818171262099000,59.536098876953126,0.13134455680847168,-0.1320328712463379,0.713496208190918
1732818171266820900,59.54082080078125,-0.4254835247993469,-0.6412956714630127,0.8064851760864258
1732818171271543000,59.54554296875,-0.46273303031921387,0.25029200315475464,0.5753536224365234
1732818171276265000,59.55026489257813,-0.03448486328125,-0.4784860610961914,-0.21540069580078125
1732818171280987100,59.55498706054688,-0.5341309309005737,-0.8269758224487305,-0.05655479431152344
1732818171285709000,59.559708984375,-0.2877936363220215,-0.5004064440727234,-0.5473728179931641
1732818171290431200,59.56443115234375,-0.41250187158584595,0.2000962495803833,0.4075803756713867
1732818171295153200,59.56915307617187,-0.15282481908798218,0.40585145354270935,-0.7535266876220703
1732818171299875300,59.57387524414062,-0.31008148193359375,-0.1925082802772522,-0.5855255126953125
1732818171304597200,59.57859716796875,-0.17943257093429565,-0.425309956073761,-1.836136817932129
1732818171309319400,59.5833193359375,-0.023360252380371094,-0.7127153873443604,-1.66387939453125
1732818171314041300,59.588041259765625,-0.2561902403831482,-0.00023473799228668213,-2.5332894325256348
1732818171318763500,59.592763427734376,-0.2237401008605957,-0.763740062713623,-0.9185638427734375
1732818171323485400,59.5974853515625,-0.7838364243507385,-0.6590806245803833,0.9486160278320312
1732818171328207600,59.60220751953125,-0.06310981512069702,-0.21283882856369019,-0.16348838806152344
1732818171332929500,59.60692944335938,-0.12621980905532837,0.3030793070793152,0.82061767578125
1732818171337651700,59.61165161132813,-0.3769853115081787,0.8354313373565674,1.6242256164550781
1732818171342373600,59.61637353515625,0.3313586711883545,-0.0898723155260086,0.7223625183105469
1732818171347095800,59.621095703125,-0.14203542470932007,-0.14856776595115662,1.091038703918457
1732818171351817700,59.62581762695312,-0.25467026233673096,0.21706613898277283,0.9632110595703125
1732818171356540000,59.63053979492187,-0.24807602167129517,-0.07492206990718842,-0.004695892333984375
1732818171361261800,59.63526171875,-0.26501381397247314,-0.4963662624359131,-0.39148807525634766
1732818171365984000,59.63998388671875,-0.42152607440948486,-0.057052843272686005,-0.8402080535888672
1732818171370706000,59.644705810546874,-0.21735996007919312,0.03771930932998657,-0.4639863967895508
1732818171375428000,59.649427978515625,-0.7108280062675476,0.6101795434951782,-0.6260232925415039
1732818171380150000,59.65414990234375,-0.08252966403961182,0.23190820217132568,-0.8200511932373047
1732818171384872200,59.6588720703125,-0.36928659677505493,0.24434927105903625,0.16083049774169922
1732818171389594000,59.663593994140626,-0.1403535008430481,0.521914541721344,-0.018505096435546875
1732818171394316300,59.66831640625,-0.10300320386886597,0.47869884967803955,-0.26859474182128906
1732818171399038200,59.6730380859375,0.06023263931274414,0.7242029905319214,-0.7669086456298828
1732818171403760400,59.67776049804687,0.3779897391796112,0.2821185290813446,-1.2137641906738281
1732818171408482300,59.682482421875,0.34232383966445923,0.03431187570095062,-0.39464282989501953
1732818171413204500,59.68720458984375,-0.020627737045288086,-0.0903884544968605,-0.16507720947265625
1732818171417926400,59.69192651367187,0.036357104778289795,0.3325275778770447,0.37551403045654297
1732818171422648600,59.696648681640625,-0.00032216310501098633,0.5367844700813293,0.3144798278808594
1732818171427370500,59.70137060546875,0.09141486883163452,0.22350472211837769,-0.4902801513671875
1732818171432092700,59.7060927734375,0.22986280918121338,-0.051553353667259216,-0.37995338439941406
1732818171436814600,59.710814697265626,0.10284960269927979,0.12721364200115204,0.46753406524658203
1732818171441536800,59.71553686523438,-0.2513411045074463,0.2095392942428589,0.09102344512939453
1732818171446258700,59.7202587890625,-0.2090381383895874,0.34876638650894165,0.09440803527832031
1732818171450980900,59.72498095703125,-0.10516363382339478,0.14593997597694397,0.2471914291381836
1732818171455702800,59.72970288085938,-0.06980079412460327,0.21983091533184052,-0.7360982894897461
1732818171460425000,59.73442504882812,0.15622097253799438,0.2628709077835083,-0.6613254547119141
1732818171465147000,59.73914697265625,0.11529409885406494,0.6987118721008301,0.8257274627685547
1732818171469869000,59.743869140625,0.21687617897987366,0.5378907322883606,-0.43028831481933594
1732818171474591000,59.74859106445312,0.5011332035064697,-0.039790719747543335,-0.18271541595458984
1732818171479313200,59.753313232421874,0.20965757966041565,0.03530110418796539,-0.09796142578125
1732818171484035000,59.75803515625,0.07160261273384094,0.2726888656616211,-0.07119560241699219
1732818171488757200,59.76275732421875,-0.1778530478477478,0.7582094073295593,0.32248401641845703
1732818171493479200,59.767479248046875,0.009132027626037598,0.7065393924713135,-1.1375617980957031
1732818171498201300,59.772201416015626,-0.11059212684631348,-0.08349363505840302,-1.431417465209961
1732818171502923300,59.77692333984375,-0.06458580493927002,0.5047387480735779,-1.6406574249267578
1732818171507645400,59.7816455078125,-0.3348000645637512,0.1251211315393448,-1.8215274810791016
1732818171512367600,59.78636767578125,-0.32977575063705444,0.39616692066192627,-1.0833015441894531
1732818171517089500,59.79108959960938,-0.3059014081954956,-0.24132442474365234,-0.646489143371582
1732818171521811500,59.7958115234375,0.24880310893058777,-0.5856935381889343,-0.1611318588256836
1732818171526533600,59.80053369140625,0.24487081170082092,0.228783518075943,-0.16381072998046875
1732818171531255600,59.80525561523437,0.1565244197845459,0.7929263114929199,-0.2650413513183594
1732818171535977700,59.809977783203124,0.4530334174633026,0.626467227935791,-0.03750896453857422
1732818171540700000,59.814699951171875,0.0863911509513855,-0.25568699836730957,0.3522357940673828
1732818171545421800,59.819421875,0.12873703241348267,-0.48749664425849915,-0.24254131317138672
1732818171550143700,59.824143798828125,-0.08137357234954834,0.2540457844734192,-0.4601402282714844
1732818171554866000,59.828865966796876,-0.23192965984344482,-0.3842787742614746,-0.8991413116455078
1732818171559587800,59.833587890625,-0.2328459620475769,-0.41622719168663025,-1.0520439147949219
1732818171564310000,59.83831005859375,-0.16899043321609497,-0.6166356801986694,-0.7765359878540039
1732818171569032200,59.8430322265625,-0.11116981506347656,-0.46977266669273376,-0.634613037109375
1732818171573754000,59.84775415039063,-0.09367859363555908,0.1040947437286377,-1.6596832275390625
1732818171578476000,59.85247607421875,-0.2403099536895752,-0.07455112785100937,-0.5141315460205078
1732818171583198200,59.8571982421875,-0.3109869956970215,0.20070424675941467,0.04978752136230469
1732818171587920400,59.86192041015625,0.28443944454193115,-0.2084823101758957,-0.16366195678710938
1732818171592642300,59.86664233398437,0.27876636385917664,0.03596280515193939,-0.9958057403564453
1732818171597364500,59.871364501953124,0.4900360703468323,0.24208040535449982,-1.1404542922973633
1732818171602086400,59.87608642578125,0.30458515882492065,-0.0336301326751709,-0.5656642913818359
1732818171606808300,59.880808349609374,0.04482874274253845,-0.5418838262557983,-0.1249094009399414
1732818171611530500,59.885530517578125,0.14887282252311707,-0.7560198903083801,-0.1291522979736328
1732818171616252700,59.890252685546876,0.1478230059146881,0.04720889776945114,-0.11419391632080078
1732818171620974600,59.894974609375,-0.08624297380447388,-0.08190903812646866,-0.3543357849121094
1732818171625696800,59.89969677734375,0.03910371661186218,-0.032070040702819824,-0.20230770111083984
1732818171630418700,59.90441870117188,0.21732324361801147,-0.4440447986125946,0.5482749938964844
1732818171635140600,59.909140625,-0.4830077886581421,0.31427523493766785,0.627629280090332
1732818171639862800,59.91386279296875,0.08371204137802124,0.26698607206344604,-1.1958866119384766
1732818171644585000,59.9185849609375,-0.22650039196014404,-0.39540937542915344,-0.10867977142333984
1732818171649307000,59.92330688476562,-0.7792571783065796,0.31784048676490784,-2.0700793266296387
1732818171654029000,59.928029052734374,0.44370970129966736,-0.7064781188964844,-0.6837329864501953
1732818171658751000,59.9327509765625,-0.6461001038551331,0.5290955901145935,-1.1837167739868164
1732818171663473200,59.93747314453125,0.3708535432815552,-0.7647338509559631,-3.05422306060791
1732818171668195000,59.942195068359375,0.0655447244644165,-0.9318772554397583,0.3226289749145508
1732818171672917200,59.946917236328126,-0.28249678015708923,-0.23969656229019165,-0.4074363708496094
1732818171677639200,59.95163916015625,0.3886412978172302,-0.8401095867156982,-0.7552804946899414
1732818171682361300,59.956361328125,0.13545510172843933,-0.3929855525493622,0.44249820709228516
1732818171687083300,59.96108325195313,0.04563760757446289,-0.8657926917076111,-0.49710941314697266
1732818171691805400,59.96580541992188,0.16842997074127197,-0.4991205334663391,0.3741273880004883
1732818171696527400,59.97052734375,-0.14721453189849854,-0.09243582934141159,0.8566064834594727
1732818171701249500,59.97524951171875,-0.1469690203666687,-0.6858134269714355,0.47108936309814453
1732818171705971500,59.97997143554687,-0.4765480160713196,0.10359779745340347,0.3286247253417969
1732818171710693600,59.98469360351562,-0.23500847816467285,-0.23139744997024536,0.608098030090332
1732818171715415600,59.98941552734375,0.003800630569458008,-0.6127657294273376,0.3333702087402344
1732818171720137700,59.9941376953125,-0.0211409330368042,-0.2672472596168518,-0.15739727020263672
1732818171724859600,59.998859619140624,0.1422024369239807,0.48593878746032715,0.2109546661376953
1732818171729581800,60.003581787109376,-0.03992259502410889,1.240472674369812,0.3588752746582031
1732818171734303700,60.0083037109375,0.2426426112651825,0.03740524500608444,0.1439228057861328
1732818171739026000,60.01302587890625,0.14586812257766724,-0.9253267645835876,-1.2596750259399414
1732818171743747800,60.01774780273438,-0.04263836145401001,-0.8141559362411499,-0.3547554016113281
1732818171748470000,60.02246997070313,-0.14254891872406006,-0.33567196130752563,-0.21577072143554688
1732818171753192000,60.02719189453125,0.2640506625175476,-0.6292179822921753,-0.28429412841796875
1732818171757914000,60.0319140625,0.25027981400489807,-0.9694522023200989,0.5595102310180664
1732818171762636000,60.03663598632812,0.4994063377380371,-0.6427260637283325,0.45723724365234375
1732818171767358200,60.04135815429687,-0.1977083683013916,-0.2514458894729614,-0.08871173858642578
1732818171772080000,60.046080078125,-0.5174883604049683,0.9655749797821045,1.2690963745117188
1732818171776802300,60.05080224609375,-0.7316373586654663,0.3502834737300873,1.155045509338379
1732818171781524200,60.055524169921874,-0.20514345169067383,-0.06007591634988785,0.6397476196289062
1732818171786246400,60.060246337890625,-0.28981131315231323,1.0036286115646362,-0.9927921295166016
1732818171790968300,60.06496826171875,-0.07705855369567871,1.258479356765747,-1.694443702697754
1732818171795690500,60.0696904296875,-0.04380708932876587,0.5017815232276917,-0.38620567321777344
1732818171800412400,60.074412353515626,-0.14443838596343994,-0.3613259792327881,0.8808279037475586
1732818171805134600,60.07913452148438,0.05986076593399048,-0.6645124554634094,0.08080673217773438
1732818171809856800,60.08385668945313,-0.13787037134170532,0.4777262210845947,2.208197593688965
1732818171814578700,60.08857861328125,0.11458694934844971,0.1403156816959381,1.3105087280273438
1732818171819300600,60.09330053710938,0.4062484800815582,-0.5514938831329346,1.005563735961914
1732818171824022800,60.09802270507812,0.12231051921844482,-0.3060981333255768,1.5051345825195312
1732818171828744700,60.10274462890625,-0.013649702072143555,0.2608471214771271,1.7728986740112305
1732818171833467000,60.107466796875,-0.42216241359710693,0.44180479645729065,0.3351402282714844
1732818171838189000,60.11218896484375,-0.26118403673171997,-0.3823795020580292,0.7274045944213867
1732818171842911000,60.116910888671875,-0.8066986203193665,-0.21292467415332794,1.2799606323242188
1732818171847633000,60.1216328125,-0.4048500657081604,-0.07582134008407593,0.24440479278564453
1732818171852355000,60.12635498046875,-0.42738163471221924,0.31668999791145325,-0.3060016632080078
1732818171857077000,60.131076904296876,0.1471598744392395,0.7410585880279541,-0.06474971771240234
1732818171861799200,60.13579907226563,0.2826021611690521,0.056522443890571594,0.08700180053710938
1732818171866521300,60.14052124023438,0.2935858368873596,0.3744976222515106,1.1531591415405273
1732818171871243300,60.1452431640625,0.2596065104007721,0.6299248933792114,0.6179971694946289
1732818171875965200,60.14996508789063,0.24768191576004028,0.2981635630130768,0.48250579833984375
1732818171880687400,60.15468725585937,0.6238917708396912,-0.2600124478340149,0.9292030334472656
1732818171885409500,60.15940942382812,0.30546754598617554,-0.5247321724891663,0.5012636184692383
1732818171890131500,60.16413134765625,0.26021862030029297,0.047160178422927856,1.3697938919067383
1732818171894853600,60.168853515625,-0.470370352268219,0.6754893064498901,2.2576122283935547
1732818171899575600,60.173575439453124,-0.27337467670440674,0.7831786870956421,1.8874483108520508
1732818171904297500,60.17829736328125,-0.47287023067474365,0.2029380202293396,1.4658317565917969
1732818171909019600,60.18301953125,-0.24636787176132202,-0.07924085855484009,2.0222396850585938
1732818171913741800,60.18774194335938,-0.2493630051612854,0.15157002210617065,1.2294635772705078
1732818171918463700,60.192463623046876,-0.30410826206207275,0.8494312763214111,0.9705915451049805
1732818171923186000,60.19718603515625,-0.46567249298095703,0.7261180877685547,0.4837837219238281
1732818171927907800,60.20190795898438,-0.3515430688858032,0.5402281880378723,-0.8127098083496094
1732818171932629800,60.20662963867188,0.11973708868026733,0.15223261713981628,-2.416116714477539
1732818171937352000,60.21135205078125,-0.2059077024459839,-0.022922970354557037,-2.270793914794922
1732818171942074000,60.21607421875,-0.14596521854400635,-0.1623784452676773,-0.5461149215698242
1732818171946796000,60.22079614257812,-0.177520751953125,-0.6390377879142761,0.5933675765991211
1732818171951518200,60.225518310546875,0.045166075229644775,0.005367066711187363,1.4221773147583008
1732818171956240100,60.230240234375,0.4563084542751312,0.09344488382339478,1.4382820129394531
1732818171960962300,60.23496240234375,-0.042584896087646484,0.2611801028251648,3.147226333618164
1732818171965684200,60.239684326171876,0.42358946800231934,0.010775014758110046,1.6596746444702148
1732818171970406400,60.24440649414063,-0.06268548965454102,0.1372833549976349,2.1989307403564453
1732818171975128300,60.24912841796875,-0.39818406105041504,0.41040360927581787,2.292356491088867
1732818171979850500,60.2538505859375,-0.27200400829315186,0.0969848781824112,1.3705568313598633
1732818171984572400,60.25857250976563,-0.5688208937644958,0.2197139710187912,0.7448444366455078
1732818171989294600,60.26329467773437,-0.4235156178474426,0.6969481110572815,0.037937164306640625
1732818171994016500,60.2680166015625,-0.2828906774520874,0.014382448047399521,-0.3694467544555664
1732818171998738700,60.27273876953125,-0.29340142011642456,-0.28074246644973755,-0.9635372161865234
1732818172003460600,60.27746069335937,-0.07268267869949341,-0.1136593222618103,-0.4505023956298828
1732818172008182800,60.282182861328124,-0.2387244701385498,0.12661972641944885,0.5875148773193359
1732818172012904700,60.28690478515625,0.16955441236495972,0.09331627190113068,-0.15558719635009766
1732818172017627000,60.291626953125,0.6455774307250977,-0.0932607501745224,0.34014892578125
1732818172022348800,60.296348876953125,0.5694619417190552,-0.021231241524219513,0.21633625030517578
1732818172027071000,60.301071044921876,0.2965199947357178,-0.0656697154045105,1.0420913696289062
1732818172031793000,60.30579296875,0.31504347920417786,-0.13129517436027527,0.7850408554077148
1732818172036515000,60.31051513671875,-0.26306337118148804,-0.22447189688682556,1.5159540176391602
1732818172041237000,60.31523706054688,-0.05345100164413452,0.0587538480758667,1.8045740127563477
1732818172045959200,60.31995922851563,-0.5048919320106506,0.5096248388290405,2.3300209045410156
1732818172050681000,60.32468115234375,0.09821069240570068,0.6390299201011658,0.9734601974487305
1732818172055403300,60.3294033203125,0.13873618841171265,0.19549283385276794,0.2799348831176758
1732818172060125200,60.33412524414062,-0.04714542627334595,-0.20029252767562866,0.7450065612792969
1732818172064847400,60.338847412109374,-0.2984432578086853,-0.1183478906750679,0.3943920135498047
1732818172069569300,60.3435693359375,-0.4256226420402527,0.1464371681213379,0.7753753662109375
1732818172074291500,60.34829150390625,-0.1472298502922058,0.10288792848587036,-0.9409904479980469
1732818172079013600,60.353013671875,-0.4204568862915039,0.12066270411014557,-2.629685401916504
1732818172083735600,60.357735595703126,0.0777672827243805,0.2999359369277954,-2.3967857360839844
1732818172088457500,60.36245751953125,-0.27836066484451294,-0.17903846502304077,-1.1026248931884766
1732818172093179600,60.3671796875,-0.19441068172454834,-0.5721439123153687,-0.19520854949951172
1732818172097901600,60.37190161132813,-0.5627760291099548,-0.20435090363025665,0.12331581115722656
1732818172102623700,60.37662377929688,-0.20581769943237305,0.3869197368621826,1.177804946899414
1732818172107346000,60.38134594726562,0.26132932305336,-0.23239466547966003,-0.10666179656982422
1732818172112067800,60.38606787109375,0.007168173789978027,-0.4091004431247711,1.0177173614501953
1732818172116789800,60.39078979492187,0.36859652400016785,0.20681248605251312,0.9464282989501953
1732818172121512000,60.39551196289062,-0.08667165040969849,0.56632399559021,1.4828481674194336
1732818172126234000,60.400234130859374,-0.08708614110946655,0.14115014672279358,0.42681407928466797
1732818172130956000,60.4049560546875,-0.0675208568572998,-0.5729233026504517,0.3303642272949219
1732818172135678200,60.40967822265625,-0.3701092004776001,-0.07237988710403442,0.06413078308105469
1732818172140400000,60.414400146484375,-0.03284734487533569,-0.005495704710483551,-0.5232152938842773
1732818172145122300,60.419122314453126,-0.22737151384353638,-0.2627885043621063,-1.1272783279418945
1732818172149844200,60.42384423828125,-0.04762905836105347,-0.5249955654144287,-0.710841178894043
1732818172154566400,60.42856640625,-0.35054969787597656,-0.18326550722122192,0.3831300735473633
1732818172159288300,60.43328833007813,-0.2796141505241394,0.276308536529541,-0.15826416015625
1732818172164010500,60.43801049804687,0.3490762710571289,0.18343383073806763,-1.1870346069335938
1732818172168732400,60.442732421875,0.22852107882499695,-0.00818777084350586,0.204559326171875
1732818172173454600,60.44745458984375,0.2653888761997223,-0.21037156879901886,-0.0008907318115234375
1732818172178176500,60.45217651367187,0.8088737726211548,-0.28403425216674805,-0.7472724914550781
1732818172182898700,60.456898681640624,0.16848787665367126,0.2207186222076416,-0.5905742645263672
1732818172187620600,60.46162060546875,0.3192989230155945,-0.04798659682273865,0.3396329879760742
1732818172192342800,60.4663427734375,0.024672985076904297,-0.21363914012908936,0.14896488189697266
1732818172197064700,60.471064697265625,0.2963372766971588,-0.32985353469848633,0.2174053192138672
1732818172201787000,60.475786865234376,-0.36112356185913086,0.3545886278152466,0.006299018859863281
1732818172206508800,60.4805087890625,-0.1576911211013794,0.42724838852882385,-1.5593795776367188
1732818172211231000,60.48523095703125,-0.600152313709259,0.38322654366493225,-2.4446215629577637
1732818172215953000,60.48995288085938,-0.023997843265533447,0.0879342183470726,-1.2419776916503906
1732818172220675000,60.49467504882813,-0.42697322368621826,-0.3915422260761261,-1.9116296768188477
1732818172225397000,60.49939697265625,0.2389112114906311,-0.7066365480422974,-1.8359661102294922
1732818172230119200,60.504119140625,-0.644389808177948,-0.48714467883110046,-0.1317424774169922
1732818172234841000,60.50884106445312,-0.23082101345062256,-0.05173330008983612,-0.505772590637207
1732818172239563300,60.51356323242187,0.5137910842895508,-0.5096874237060547,1.3607606887817383
1732818172244285200,60.51828515625,0.029802381992340088,-0.3022574782371521,1.1464357376098633
1732818172249007400,60.52300732421875,0.8376626968383789,0.12402792274951935,-0.323333740234375
1732818172253729300,60.527729248046874,-0.0201452374458313,0.32431405782699585,1.2736387252807617
1732818172258451500,60.532451416015626,-0.14462441205978394,0.4080766439437866,1.2530450820922852
1732818172263173600,60.53717358398438,0.14812737703323364,-0.36037328839302063,-0.6925601959228516
1732818172267895600,60.5418955078125,-0.021556198596954346,-0.5387688875198364,0.4554910659790039
1732818172272617500,60.54661743164063,-0.4112684726715088,0.11109291017055511,-0.8110084533691406
1732818172277339600,60.55133959960938,-0.19149941205978394,-0.03734724223613739,-1.5030145645141602
1732818172282061600,60.5560615234375,-0.11821788549423218,-0.2751910090446472,-0.4435749053955078
1732818172286783700,60.56078369140625,-0.4324660301208496,-0.029726088047027588,-0.5021219253540039
1732818172291506000,60.565505859375,0.09156319499015808,-0.22392143309116364,-1.162820816040039
1732818172296227800,60.57022778320312,0.15129923820495605,0.6755001544952393,-0.23338985443115234
1732818172300949800,60.57494970703125,0.1406274139881134,0.5437229871749878,-0.44992637634277344
1732818172305672000,60.579671875,0.8350213766098022,-0.39812278747558594,-0.6667518615722656
1732818172310394000,60.58439404296875,0.5054706335067749,-0.16941453516483307,-1.2006711959838867
1732818172315116000,60.589115966796875,0.4818057715892792,-0.1288338303565979,-0.7707462310791016
1732818172319838200,60.593838134765626,0.107341468334198,0.18002404272556305,0.7519798278808594
1732818172324560100,60.59856005859375,-0.00040966272354125977,-0.07816962897777557,0.27137184143066406
1732818172329282300,60.6032822265625,0.02585732936859131,0.37277036905288696,0.9349365234375
1732818172334004200,60.60800415039063,-0.17874807119369507,0.46298936009407043,1.2033109664916992
1732818172338726400,60.61272631835938,0.6379867196083069,0.00836694985628128,-0.09926128387451172
1732818172343448300,60.6174482421875,-0.027281999588012695,0.15593603253364563,0.4929647445678711
1732818172348170500,60.62217041015625,0.07953161001205444,0.2880595028400421,1.4105491638183594
1732818172352892400,60.62689233398437,-0.27723759412765503,0.6558979749679565,1.3658037185668945
1732818172357614600,60.63161450195312,-0.4676198959350586,0.34864842891693115,0.20688819885253906
1732818172362336500,60.63633642578125,-0.34792113304138184,0.2749260663986206,-0.7483720779418945
1732818172367058700,60.64105859375,-0.5180457234382629,0.6585092544555664,-2.89162015914917
1732818172371780600,60.645780517578125,-0.08714711666107178,0.619907021522522,-1.7187395095825195
1732818172376502800,60.650502685546876,-0.5330708026885986,0.43300914764404297,-2.055124282836914
1732818172381224700,60.655224609375,0.33040863275527954,-0.4819822609424591,-0.9512224197387695
1732818172385947000,60.65994677734375,0.13770455121994019,0.0030479952692985535,0.7452878952026367
1732818172390668800,60.66466870117188,0.12898463010787964,-0.39436376094818115,-0.3718452453613281
1732818172395391000,60.66939086914063,0.6095037460327148,-0.2309383898973465,1.2222251892089844
1732818172400113000,60.67411279296875,0.3228001594543457,0.15259703993797302,1.918848991394043
1732818172404835000,60.6788349609375,0.6326709985733032,-0.10570469498634338,0.575016975402832
1732818172409557000,60.68355688476562,0.36744600534439087,0.2534390687942505,0.7677602767944336
1732818172414279200,60.68827905273437,-0.26169466972351074,0.10029605031013489,1.2451868057250977
1732818172419001300,60.69300146484375,-0.6311319470405579,0.005558878183364868,0.6250219345092773
1732818172423723300,60.69772314453125,-0.6100284457206726,0.5912808179855347,0.509251594543457
1732818172428445200,60.702445068359374,-0.5677035450935364,0.604525089263916,0.6888418197631836
1732818172433167400,60.70716748046875,-0.23791897296905518,-0.18857374787330627,-0.2772226333618164
1732818172437889300,60.71188916015625,-0.11549413204193115,0.28534603118896484,-0.3673133850097656
1732818172442611500,60.71661157226563,-0.6581102013587952,1.4536687135696411,0.02408313751220703
1732818172447333600,60.72133374023438,-0.23842066526412964,1.2615054845809937,0.57196044921875
1732818172452055600,60.7260556640625,0.37525925040245056,0.7209540605545044,0.11287498474121094
1732818172456777500,60.73077758789063,0.7255963087081909,-0.3748108744621277,-0.87335205078125
1732818172461499600,60.73549975585937,0.45015937089920044,-0.36618104577064514,-0.6087055206298828
1732818172466221800,60.74022192382812,0.6426445245742798,-0.5828894972801208,-1.0947237014770508
1732818172470943700,60.74494384765625,0.052888691425323486,-0.47890859842300415,-0.6001958847045898
1732818172475666000,60.749666015625,-0.2661764621734619,-0.22897949814796448,1.1543397903442383
1732818172480387800,60.754387939453125,-0.14212507009506226,-0.42539262771606445,1.5787363052368164
1732818172485110000,60.759110107421876,-0.10592472553253174,0.47806984186172485,0.6269140243530273
1732818172489832000,60.76383203125,-0.22284090518951416,0.55409175157547,0.6044254302978516
1732818172494554000,60.76855419921875,-0.6609979271888733,0.22506564855575562,1.2190074920654297
1732818172499276000,60.77327612304688,-0.6049525141716003,0.08809268474578857,0.6994190216064453
1732818172503998200,60.77799829101563,-0.214913010597229,0.749347984790802,-0.5192794799804688
1732818172508720000,60.78272021484375,0.06222051382064819,1.0586111545562744,-0.39475250244140625
1732818172513442300,60.7874423828125,-0.055825889110565186,0.6670446991920471,-0.6190710067749023
1732818172518164200,60.79216430664062,0.06125527620315552,-0.15864287316799164,-0.14249420166015625
1732818172522886400,60.79688647460937,-0.0026714205741882324,-0.49980810284614563,0.16388416290283203
1732818172527608300,60.8016083984375,-0.2061086893081665,0.7690247297286987,1.3314094543457031
1732818172532330500,60.80633056640625,0.413785457611084,-0.07079153507947922,0.3564453125
1732818172537052400,60.811052490234374,0.4632148742675781,-0.6676004528999329,-0.5557155609130859
1732818172541774600,60.815774658203125,-0.05158430337905884,-0.7312549948692322,-0.47793102264404297
1732818172546496500,60.82049658203125,-0.25968408584594727,-0.1301153302192688,0.4099922180175781
1732818172551218700,60.82521875,-0.6859884858131409,-0.3466014862060547,-0.18058490753173828
1732818172555940600,60.829940673828126,-0.5514389872550964,-0.4458615183830261,0.11092853546142578
1732818172560662800,60.83466284179688,-0.529173731803894,-0.7427312135696411,0.7737798690795898
1732818172565384700,60.839384765625,-0.23415476083755493,-0.31456080079078674,-0.23522090911865234
1732818172570107000,60.84410693359375,-0.1045345664024353,-0.06550906598567963,-0.3952140808105469
1732818172574829000,60.8488291015625,0.09933781623840332,0.03329126536846161,0.13854408264160156
1732818172579551000,60.85355102539062,0.1597689390182495,-0.316008061170578,0.37932491302490234
1732818172584273000,60.85827294921875,-0.11922276020050049,0.037586759775877,0.5395488739013672
1732818172588995000,60.8629951171875,0.172448068857193,0.6991226673126221,0.26210498809814453
1732818172593717200,60.86771728515625,0.27130788564682007,0.9442365169525146,0.19707679748535156
1732818172598439200,60.872439208984375,0.12065726518630981,0.20123443007469177,-0.056720733642578125
1732818172603161300,60.877161376953126,0.12294012308120728,-0.18167860805988312,-0.7516508102416992
1732818172607883300,60.88188330078125,-0.12232810258865356,-0.7393277883529663,0.2570610046386719
1732818172612605200,60.886605224609376,-0.7005296349525452,0.03253982588648796,0.8290977478027344
1732818172617327400,60.89132739257813,-0.5059093832969666,-0.22131237387657166,-0.26471710205078125
1732818172622049500,60.89604956054688,-0.1587933897972107,-0.6002063751220703,0.18258190155029297
1732818172626771500,60.900771484375,-0.20445239543914795,-0.5028729438781738,-0.6773490905761719
1732818172631493600,60.90549365234375,0.11224335432052612,-0.9087023138999939,-0.6793937683105469
1732818172636215600,60.91021557617187,-0.7026423811912537,-0.647468090057373,-0.2675933837890625
1732818172640937700,60.91493774414062,-0.2685704231262207,1.5902024507522583,-0.5928239822387695
1732818172645659600,60.91965966796875,-0.1180829405784607,0.7315155267715454,-1.5100994110107422
1732818172650381800,60.9243818359375,0.42047005891799927,-0.05399220064282417,1.242837905883789
1732818172655103700,60.929103759765624,0.4829302430152893,-1.1725506782531738,-2.2400012016296387
1732818172659826000,60.933825927734375,0.21646621823310852,-0.47881126403808594,1.9608840942382812
1732818172664547800,60.9385478515625,-0.33375877141952515,2.012517213821411,2.249852180480957
1732818172669270000,60.94327001953125,0.4725821018218994,0.06748498976230621,-0.9806070327758789
1732818172673992000,60.947991943359376,1.0589772462844849,-1.8900195360183716,1.5753593444824219
1732818172678714000,60.95271411132813,-0.7549879550933838,-0.2678980529308319,1.4610214233398438
1732818172683436000,60.95743603515625,-0.034077346324920654,0.43615058064460754,-0.514735221862793
1732818172688158200,60.962158203125,-0.8538442850112915,0.8980933427810669,1.6840972900390625
1732818172692880100,60.96688012695312,-0.26874840259552,-0.6888882517814636,1.1616926193237305
1732818172697602300,60.97160229492187,0.02374100685119629,-0.6931126713752747,-0.0693044662475586
1732818172702324500,60.976324462890624,-0.22691452503204346,0.8464535474777222,0.6919126510620117
1732818172707046400,60.98104638671875,-0.1334536075592041,0.734305739402771,-0.8932275772094727
1732818172711768300,60.985768310546874,0.02598053216934204,-0.3418404459953308,-1.2265167236328125
1732818172716490500,60.990490478515625,-0.4514337182044983,-0.3688179552555084,0.040946006774902344
1732818172721212400,60.99521240234375,-0.22083455324172974,0.04496292397379875,-0.42897891998291016
1732818172725934600,60.9999345703125,0.6268632411956787,0.036798980087041855,-1.3983726501464844
1732818172730656800,61.00465673828125,0.6010305881500244,0.18726986646652222,-2.226567268371582
1732818172735378700,61.00937866210938,-0.1012985110282898,0.21233181655406952,-1.1259307861328125
1732818172740100600,61.0141005859375,-0.44692540168762207,-0.07228166610002518,1.9474668502807617
1732818172744822800,61.01882275390625,-0.1559222936630249,0.03148474916815758,-0.10170173645019531
1732818172749545000,61.023544921875,-0.20684289932250977,-0.45700374245643616,-0.026940345764160156
1732818172754267000,61.02826684570312,-0.2897031903266907,0.4830904006958008,1.2349843978881836
1732818172758989000,61.03298901367187,-0.44113385677337646,0.6303178668022156,1.2005319595336914
1732818172763711000,61.0377109375,-0.00453561544418335,0.019329436123371124,0.4586162567138672
1732818172768433200,61.04243310546875,0.003303706645965576,0.32556962966918945,0.24042320251464844
1732818172773155000,61.047155029296874,-0.3135218024253845,0.42963486909866333,0.36104869842529297
1732818172777877200,61.051877197265625,-0.2823610305786133,0.4049103856086731,0.882206916809082
1732818172782599200,61.05659912109375,-0.5245663523674011,0.47437044978141785,-0.02710247039794922
1732818172787321300,61.0613212890625,-0.16410714387893677,0.6499813199043274,1.2103300094604492
1732818172792043300,61.06604321289063,-0.287323534488678,1.0708118677139282,0.47412967681884766
1732818172796765400,61.07076538085938,0.09993940591812134,0.21801967918872833,-1.6697463989257812
1732818172801487400,61.0754873046875,-0.7177745699882507,0.5459561944007874,-2.5855488777160645
1732818172806209500,61.08020947265625,-0.48253244161605835,0.9188675284385681,-1.8874139785766602
1732818172810931500,61.08493139648437,-0.40998131036758423,0.5426398515701294,-2.464437484741211
1732818172815653600,61.08965356445312,-0.22425293922424316,0.4691329598426819,-2.0975465774536133
1732818172820375600,61.09437548828125,-0.38955914974212646,-0.10113842040300369,-0.7685356140136719
1732818172825097700,61.09909765625,-0.13637137413024902,0.604436457157135,0.6856908798217773
1732818172829820000,61.10381982421875,0.2958065867424011,0.5864841938018799,0.1811227798461914
1732818172834541800,61.108541748046875,-0.17452949285507202,0.9646239280700684,2.693347930908203
1732818172839263700,61.113263671875,0.4786054491996765,0.9281138181686401,1.3285913467407227
1732818172843986000,61.11798583984375,0.28298383951187134,0.6781111359596252,1.228011131286621
1732818172848707800,61.122707763671876,-0.09286767244338989,0.35327136516571045,0.7253494262695312
1732818172853430000,61.12742993164063,-0.44262611865997314,0.5615835189819336,-0.08460044860839844
1732818172858152200,61.13215209960938,-0.48742908239364624,0.1321694552898407,-0.2492961883544922
1732818172862874000,61.1368740234375,-0.6576776504516602,0.7264053821563721,-0.45345306396484375
1732818172867596000,61.14159594726563,-0.4123091697692871,-0.09007701277732849,-2.5777511596679688
1732818172872318200,61.14631811523437,-0.6871634125709534,0.48464226722717285,-1.0884037017822266
1732818172877040400,61.15104028320312,-0.6378054022789001,0.5571879148483276,-2.397709369659424
1732818172881762300,61.15576220703125,-0.6451717615127563,0.2939199209213257,-1.7679023742675781
1732818172886484500,61.160484375,-0.2508091330528259,0.5625714659690857,-0.42493724822998047
1732818172891206400,61.165206298828124,0.09278923273086548,0.7625038623809814,-0.3502664566040039
1732818172895928600,61.169928466796875,0.8031885027885437,0.7115771770477295,-1.9354968070983887
1732818172900650500,61.174650390625,0.8511983156204224,0.40849781036376953,-1.3708887100219727
1732818172905372700,61.17937255859375,0.4053104817867279,0.07788443565368652,-0.09529781341552734
1732818172910094600,61.18409448242188,-0.13696324825286865,0.21720606088638306,1.0186214447021484
1732818172914816800,61.18881665039063,-0.039484381675720215,0.699108898639679,1.6791505813598633
1732818172919538700,61.19353857421875,-0.10340684652328491,0.6743282675743103,1.215677261352539
1732818172924260900,61.1982607421875,0.2561245858669281,0.7378512620925903,0.8194198608398438
1732818172928982800,61.20298266601562,-0.21475732326507568,0.9718418717384338,-0.07411384582519531
1732818172933705000,61.207705078125,-0.25305020809173584,0.6784776449203491,1.4238605499267578
1732818172938427000,61.212427001953124,-0.39156991243362427,0.5734745264053345,0.8974924087524414
1732818172943149000,61.217149169921875,-0.11814761161804199,0.4268801510334015,0.14837932586669922
1732818172947871000,61.22187109375,-0.3858717679977417,0.36302706599235535,-0.6980438232421875
1732818172952593200,61.22659326171875,0.26944151520729065,-0.4447946548461914,-0.8081264495849609
1732818172957315000,61.231315185546876,-0.09037923812866211,-0.377228707075119,-0.9247064590454102
1732818172962037200,61.23603735351563,0.36509639024734497,-0.6303080320358276,-0.0045928955078125
1732818172966759200,61.24075927734375,0.2538038194179535,-1.1805297136306763,-1.2333087921142578
1732818172971481300,61.2454814453125,0.21640238165855408,-1.7625128030776978,-0.5862398147583008
1732818172976203500,61.25020361328125,-0.38134580850601196,-1.1396924257278442,-1.2763261795043945
1732818172980925400,61.25492553710937,0.08924329280853271,-0.008248241618275642,-0.6654081344604492
1732818172985647600,61.25964770507812,0.1653585135936737,-1.0603235960006714,-0.5013265609741211
1732818172990369500,61.26436962890625,-0.34850120544433594,-0.8174226880073547,-1.1152677536010742
1732818172995091700,61.269091796875,0.12044763565063477,0.16247263550758362,-0.6474399566650391
1732818172999813600,61.273813720703124,-0.49422532320022583,0.6433914303779602,1.2118549346923828
1732818173004535800,61.278535888671875,-0.10376137495040894,0.686482846736908,1.6931734085083008
1732818173009257700,61.2832578125,-0.010489940643310547,0.4302605986595154,0.42771244049072266
1732818173013980000,61.28797998046875,-0.168127179145813,0.506404459476471,2.0753555297851562
1732818173018701800,61.29270190429688,-0.41358858346939087,0.965941309928894,2.2147512435913086
1732818173023424000,61.29742407226563,-0.008026957511901855,0.38878145813941956,1.1944208145141602
1732818173028146000,61.30214599609375,-0.3150520920753479,0.6929094791412354,1.5711097717285156
1732818173032868000,61.3068681640625,-0.8435264229774475,1.094140887260437,0.7285223007202148
1732818173037590000,61.31159008789062,-0.761414647102356,0.6433681845664978,-0.08814239501953125
1732818173042312200,61.31631225585937,-0.3407931923866272,-0.04633299261331558,-2.6113181114196777
1732818173047034000,61.3210341796875,-0.7186288237571716,0.28818991780281067,-1.9882240295410156
1732818173051756300,61.32575634765625,-0.7565597891807556,-0.3004920482635498,-1.4539146423339844
1732818173056478200,61.330478271484374,-0.8190409541130066,-0.5241670608520508,-0.74188232421875
1732818173061200400,61.335200439453125,-0.5227293968200684,-0.9522727727890015,-1.9026527404785156
1732818173065922300,61.33992236328125,-0.27513235807418823,-0.6104486584663391,-0.1020517349243164
1732818173070644500,61.34464453125,-0.39345818758010864,0.17116394639015198,0.35103321075439453
1732818173075366400,61.349366455078126,-0.2232648730278015,0.20433282852172852,0.33125877380371094
1732818173080088600,61.35408862304688,-0.19068151712417603,0.2287522703409195,1.0974512100219727
1732818173084810500,61.358810546875,-0.24913060665130615,0.9325164556503296,1.5688495635986328
1732818173089532700,61.36353271484375,-0.23365002870559692,1.0114699602127075,1.2708978652954102
1732818173094254600,61.36825463867188,-0.20582091808319092,1.2669787406921387,0.05372810363769531
1732818173098976800,61.37297680664062,-0.43326520919799805,0.8824131488800049,-0.13678455352783203
1732818173103699000,61.37769897460937,-0.5969310998916626,0.5691745281219482,0.9388246536254883
1732818173108420900,61.3824208984375,-0.9334681034088135,0.29107773303985596,0.26729297637939453
1732818173113142800,61.38714282226562,-0.8721914887428284,0.2531282603740692,0.05399036407470703
1732818173117865000,61.391864990234374,-0.3824899196624756,0.7874220013618469,-1.0046663284301758
1732818173122587100,61.396587158203126,-0.2735838294029236,0.8034936785697937,-1.5528631210327148
1732818173127309000,61.40130908203125,-0.18734067678451538,0.7638454437255859,-0.3530902862548828
1732818173132031200,61.40603125,-0.24230891466140747,0.7120298147201538,0.5905971527099609
1732818173136753200,61.41075317382813,-0.3727632761001587,0.6085348129272461,0.20987892150878906
1732818173141475300,61.41547534179688,-0.7549591064453125,1.289852261543274,0.11098384857177734
1732818173146197200,61.420197265625,-0.4421669840812683,0.9278045892715454,0.908961296081543
1732818173150919400,61.42491943359375,-0.2741085886955261,0.4747013449668884,0.3587064743041992
1732818173155641300,61.42964135742187,-0.24054670333862305,0.851393461227417,-0.43239688873291016
1732818173160363500,61.43436352539062,-0.2545000910758972,1.218876838684082,0.6791086196899414
1732818173165085400,61.43908544921875,-0.5965074896812439,0.4850179851055145,0.6483192443847656
1732818173169807600,61.4438076171875,-0.20314812660217285,-0.03555424511432648,0.20880603790283203
1732818173174529500,61.448529541015624,-0.279175341129303,0.09660153836011887,-0.0654754638671875
1732818173179251700,61.453251708984375,-0.3128647804260254,0.5166909098625183,-0.08029747009277344
1732818173183973600,61.4579736328125,0.10069632530212402,0.3546801209449768,-1.4328813552856445
1732818173188695800,61.46269580078125,0.12689918279647827,-0.03166770190000534,-1.2441864013671875
1732818173193417700,61.467417724609376,-0.46351927518844604,-0.12865298986434937,-1.379201889038086
1732818173198140000,61.47213989257813,-0.0971827507019043,0.14591632783412933,-0.43494510650634766
1732818173202861800,61.47686181640625,-0.5284283757209778,0.5829149484634399,-0.4053659439086914
1732818173207584000,61.481583984375,-0.1628795862197876,0.414537250995636,-0.24775123596191406
1732818173212306000,61.48630590820313,-0.3338335156440735,0.03747568652033806,0.5467672348022461
1732818173217028000,61.49102807617187,0.05868792533874512,-0.4041792154312134,0.15290260314941406
1732818173221750000,61.49575,-0.3231199383735657,-0.016328100115060806,-0.2939424514770508
1732818173226472200,61.50047216796875,-0.40180057287216187,0.5416584610939026,0.08195304870605469
1732818173231194400,61.5051943359375,-0.1492140293121338,-0.0374685563147068,0.6103448867797852
1732818173235916300,61.509916259765625,-0.013557612895965576,-0.26300954818725586,0.3330955505371094
1732818173240638200,61.51463818359375,-0.14257121086120605,0.1437978744506836,0.32332324981689453
1732818173245360400,61.5193603515625,0.014516055583953857,0.40167665481567383,0.01839923858642578
1732818173250082600,61.52408251953125,-0.30893170833587646,0.4651249051094055,1.1688690185546875
1732818173254804500,61.52880444335938,-0.17153090238571167,0.6663578748703003,0.2238912582397461
1732818173259526700,61.53352661132813,-0.1228606104850769,0.5355133414268494,0.9453458786010742
1732818173264248600,61.53824853515625,-0.3294665217399597,0.6947884559631348,0.3851356506347656
1732818173268970800,61.542970703125,-0.20385855436325073,0.11903735995292664,-1.546656608581543
1732818173273692700,61.54769262695312,-0.5476546287536621,-0.10539202392101288,-0.7532882690429688
1732818173278414800,61.55241479492187,-0.8890625238418579,-0.1296882927417755,-0.4008216857910156
1732818173283136800,61.55713671875,-0.2010788917541504,0.09125297516584396,-1.7748403549194336
1732818173287859000,61.56185888671875,-0.12005728483200073,0.020448679104447365,-1.742640495300293
1732818173292580900,61.566580810546874,-0.1927032470703125,0.12094144523143768,-1.1858129501342773
1732818173297303000,61.571302978515625,-0.20230340957641602,-0.3568492829799652,-0.8985710144042969
1732818173302025000,61.57602490234375,-0.07554668188095093,-0.2796754837036133,-0.417449951171875
1732818173306747100,61.5807470703125,-0.10272902250289917,-0.1647675633430481,-0.25061702728271484
1732818173311469000,61.585468994140626,0.18926972150802612,-0.04704644903540611,1.1128787994384766
1732818173316191200,61.59019116210938,0.16875261068344116,-0.024889294058084488,-0.27241039276123047
1732818173320913200,61.5949130859375,-0.030025601387023926,0.4080987870693207,0.07310676574707031
1732818173325635300,61.59963525390625,-0.337562620639801,0.39603450894355774,0.5518980026245117
1732818173330357500,61.604357421875,-0.5486544370651245,0.15399858355522156,1.4083280563354492
1732818173335079400,61.60907934570312,-0.6669887900352478,0.542283833026886,1.0789194107055664
1732818173339801300,61.61380126953125,-0.2916109561920166,0.2171601802110672,0.7978286743164062
1732818173344523500,61.6185234375,-0.34423089027404785,0.15583540499210358,0.2416362762451172
1732818173349245700,61.62324560546875,-0.41488176584243774,0.27246689796447754,-1.0585203170776367
1732818173353967600,61.627967529296875,-0.35608458518981934,0.04813571274280548,0.09114456176757812
1732818173358689800,61.632689697265626,-0.6599822640419006,-0.3526897430419922,-0.6842126846313477
1732818173363411700,61.63741162109375,-0.054529547691345215,-0.9886085391044617,-0.9699106216430664
1732818173368133600,61.642133544921876,-0.36084216833114624,-0.5208038687705994,-0.9413967132568359
1732818173372855800,61.64685571289063,0.09218549728393555,-0.18651659786701202,-0.80670166015625
1732818173377578000,61.65157788085938,0.329961895942688,-0.7527496814727783,-1.1137018203735352
1732818173382300000,61.6562998046875,0.21244382858276367,-0.5212069749832153,-0.47080039978027344
1732818173387022000,61.66102197265625,-0.07188999652862549,0.15939174592494965,-0.7565193176269531
1732818173391744000,61.66574389648437,-0.3708840012550354,0.17890498042106628,1.6935300827026367
1732818173396466200,61.67046606445312,-0.6938239932060242,0.39963874220848083,0.820709228515625
1732818173401188000,61.67518798828125,-0.15045732259750366,0.27341121435165405,0.8389072418212891
1732818173405910300,61.67991015625,-0.4905458092689514,1.1367398500442505,0.9361200332641602
1732818173410632200,61.684632080078124,-0.23536080121994019,1.4609103202819824,0.24813365936279297
1732818173415354400,61.689354248046875,-0.5383458733558655,1.1938352584838867,1.0563650131225586
1732818173420076300,61.694076171875,-0.25910770893096924,1.0861198902130127,0.010162353515625
1732818173424798500,61.69879858398438,-0.3954361081123352,0.7971950769424438,0.48813724517822266
1732818173429520400,61.70352026367188,-0.408594012260437,0.9591810703277588,-0.042456626892089844
1732818173434242600,61.70824267578125,-0.2579842209815979,0.4731975793838501,-0.8556919097900391
1732818173438964500,61.71296459960938,-0.20593690872192383,-0.28995493054389954,-0.6756620407104492
1732818173443686700,61.71768676757812,0.045159876346588135,-0.42614272236824036,-1.2014436721801758
1732818173448408600,61.72240869140625,0.09268099069595337,-0.6407018899917603,-1.6932201385498047
1732818173453130800,61.727130859375,-0.16874831914901733,-0.7069416642189026,-0.7536125183105469
1732818173457853000,61.73185302734375,-0.21996867656707764,-0.7253223061561584,0.5823497772216797
1732818173462574800,61.736574951171875,-0.4983500838279724,-0.15070673823356628,0.6311445236206055
1732818173467296800,61.741296875,-0.17481178045272827,0.39770904183387756,0.941253662109375
1732818173472019000,61.74601904296875,-0.3464479446411133,0.8146523237228394,0.7911281585693359
1732818173476741000,61.7507412109375,0.21239185333251953,0.8092294931411743,0.43767547607421875
1732818173481463000,61.75546313476563,-0.3616819381713867,1.0896705389022827,1.1761770248413086
1732818173486185200,61.76018530273438,-0.3863973021507263,2.03802490234375,1.466928482055664
1732818173490907100,61.7649072265625,-0.3181918263435364,1.348688006401062,0.3143196105957031
1732818173495629300,61.76962939453125,-0.2811027765274048,0.6763758659362793,0.3310871124267578
1732818173500351200,61.77435131835937,-0.3564334511756897,1.0942829847335815,-0.3441333770751953
1732818173505073400,61.77907348632812,-0.11195123195648193,0.36472055315971375,-0.7786397933959961
1732818173509795300,61.78379541015625,-0.10813659429550171,0.1380797028541565,-1.4929304122924805
1732818173514517500,61.788517578125,0.09258472919464111,-0.42262837290763855,-2.542879104614258
1732818173519239400,61.793239501953124,-0.5468560457229614,-0.6050217747688293,-1.0727663040161133
1732818173523961600,61.797961669921875,-0.41729629039764404,0.019275415688753128,0.42278480529785156
1732818173528683500,61.80268359375,-0.12184309959411621,0.5484867691993713,0.6919240951538086
1732818173533405700,61.80740576171875,-0.19447660446166992,0.17418408393859863,2.113954544067383
1732818173538127600,61.812127685546876,0.301197350025177,0.9674376845359802,1.7996063232421875
1732818173542849800,61.81684985351563,0.2077028751373291,2.264756917953491,2.4727964401245117
1732818173547571700,61.82157177734375,0.023996174335479736,2.0913753509521484,1.8697137832641602
1732818173552294000,61.8262939453125,-0.47797179222106934,2.048111915588379,2.646371841430664
1732818173557015800,61.83101586914062,-0.4585333466529846,1.796666145324707,3.2205982208251953
1732818173561738000,61.83573803710937,-0.057705044746398926,1.7957643270492554,0.9913949966430664
1732818173566460000,61.8404599609375,-0.46292388439178467,1.876585841178894,0.5817241668701172
1732818173571182000,61.84518212890625,-0.64544278383255,1.4705970287322998,-0.9006357192993164
1732818173575904300,61.849904296875,-0.9439061284065247,0.8327071070671082,-1.4363069534301758
1732818173580626200,61.854626220703125,-0.31367337703704834,0.26188749074935913,-2.655672550201416
1732818173585348000,61.85934814453125,0.20709919929504395,-0.07633274793624878,-1.870279312133789
1732818173590070300,61.8640703125,-0.065487802028656,-0.27354341745376587,-0.5423135757446289
1732818173594792400,61.86879248046875,-0.0006502866744995117,-0.7585118412971497,-0.606266975402832
1732818173599514400,61.87351440429688,0.10165303945541382,-0.6833211779594421,0.9874639511108398
1732818173604236500,61.87823657226563,0.3817315697669983,-0.32494476437568665,1.5333518981933594
1732818173608958500,61.88295849609375,0.7547170519828796,0.52496737241745,1.9043550491333008
1732818173613680600,61.8876806640625,0.47539547085762024,1.7034285068511963,1.933349609375
1732818173618402600,61.89240258789062,0.01674807071685791,1.0984824895858765,2.2171401977539062
1732818173623124700,61.89712475585937,-0.2985996603965759,1.0558266639709473,3.4147891998291016
1732818173627846700,61.9018466796875,-0.11510241031646729,1.07878577709198,2.1217994689941406
1732818173632568800,61.90656884765625,-0.22608935832977295,0.8964200615882874,1.6553411483764648
1732818173637290800,61.911290771484374,-0.0743827223777771,0.6980097889900208,1.268355369567871
1732818173642013000,61.916012939453125,-0.34118354320526123,0.9300386309623718,1.3371095657348633
1732818173646734800,61.92073486328125,-0.9067082405090332,1.213013768196106,0.3279409408569336
1732818173651457000,61.92545703125,-1.2586076259613037,1.2655917406082153,-1.4000377655029297
1732818173656179000,61.93017895507813,-1.101660966873169,1.2645220756530762,-2.22971773147583
1732818173660901000,61.93490112304688,-0.8494246006011963,0.1627635508775711,-3.4854230880737305
1732818173665623000,61.939623046875,0.5348279476165771,-0.973980724811554,-2.5871081352233887
1732818173670345200,61.94434521484375,-0.3403606414794922,-1.4242405891418457,-1.279022216796875
1732818173675067400,61.9490673828125,0.007278919219970703,0.0518171526491642,-0.4366426467895508
1732818173679789300,61.95378930664062,0.1342397928237915,0.0669226124882698,-0.13915061950683594
1732818173684511200,61.95851123046875,-0.4370361566543579,-0.316049724817276,1.6481075286865234
1732818173689233400,61.9632333984375,0.4390179514884949,-0.9263170957565308,0.45827388763427734
1732818173693955600,61.96795556640625,0.14558357000350952,-0.7580194473266602,0.7340326309204102
1732818173698677500,61.972677490234375,-0.4101024270057678,0.0743408054113388,1.0686922073364258
1732818173703399700,61.977399658203126,-0.38679081201553345,-0.7036688327789307,1.2804193496704102
1732818173708121600,61.98212158203125,-0.29530197381973267,-1.417252540588379,0.5685386657714844
1732818173712843800,61.98684375,-0.2847577929496765,-0.9906525015830994,0.6184186935424805
1732818173717565700,61.99156567382813,-0.5508024096488953,-0.6172034740447998,0.07718563079833984
1732818173722287900,61.99628784179688,-0.7231599688529968,-0.05697426199913025,-0.45320796966552734
1732818173727009800,62.001009765625,-1.2564496994018555,0.1956995129585266,0.13117504119873047
1732818173731732000,62.00573193359375,-0.8230860233306885,-0.005673229694366455,0.6100349426269531
1732818173736454000,62.01045385742187,-0.25651466846466064,0.21180471777915955,-0.6557531356811523
1732818173741176000,62.01517602539062,-0.1720547080039978,0.6913012862205505,-1.644179344177246
1732818173745898000,62.01989794921875,0.1638338565826416,-0.3348988890647888,-1.4760408401489258
1732818173750620200,62.0246201171875,-0.012423872947692871,-1.1175224781036377,-1.391347885131836
1732818173755342000,62.029342041015624,-0.20045405626296997,-1.2888352870941162,-1.1131343841552734
1732818173760064300,62.034064208984375,-0.3414839506149292,-0.7908656597137451,0.2903146743774414
1732818173764786200,62.0387861328125,-0.16632932424545288,-0.8716372847557068,0.1954822540283203
1732818173769508400,62.04350830078125,0.1387997269630432,-0.5198160409927368,0.26108741760253906
1732818173774230500,62.04823046875,0.1515413522720337,-0.23618176579475403,0.15704631805419922
1732818173778952400,62.05295239257813,-0.025373339653015137,-0.24025729298591614,0.9107189178466797
1732818173783674400,62.05767431640625,-0.3704921007156372,0.12184341251850128,1.3997392654418945
1732818173788396500,62.062396484375,-0.7586822509765625,0.2819025218486786,1.176865577697754
1732818173793118700,62.06711865234375,-0.7428181767463684,0.06333278119564056,-0.31937217712402344
1732818173797840600,62.07184057617187,-0.6002163290977478,0.5862417221069336,-1.1610231399536133
1732818173802562800,62.076562744140624,-0.2219824194908142,0.12167878448963165,-1.5937328338623047
1732818173807284700,62.08128466796875,-0.5654121041297913,-0.07392465323209763,-1.559077262878418
1732818173812007000,62.0860068359375,-0.48732078075408936,-0.08070007711648941,-0.65826416015625
1732818173816728800,62.090728759765625,-0.44772791862487793,-0.1480962187051773,0.06456756591796875
1732818173821451000,62.095450927734376,-0.08214825391769409,-0.2807091474533081,-1.0710077285766602
1732818173826173000,62.1001728515625,0.16817694902420044,-0.12196521461009979,-0.39954376220703125
1732818173830895000,62.10489501953125,0.2288496494293213,-0.31377387046813965,-0.5330905914306641
1732818173835617000,62.10961694335938,0.17303335666656494,-0.32756197452545166,-0.4733257293701172
1732818173840339200,62.11433911132813,-0.33035337924957275,-0.1253129243850708,-0.5893020629882812
1732818173845061000,62.11906103515625,-0.22008442878723145,-0.15967944264411926,0.25927066802978516
1732818173849783300,62.123783203125,-0.45558983087539673,-0.24896131455898285,-0.09104633331298828
1732818173854505200,62.12850512695312,-0.3034743666648865,0.030096206814050674,0.03297901153564453
1732818173859227400,62.13322729492187,-0.5618681907653809,0.0698154866695404,0.08516788482666016
1732818173863949300,62.13794921875,-0.16588085889816284,-0.008178800344467163,0.03390979766845703
1732818173868671500,62.14267138671875,-0.2709804177284241,0.6781169176101685,-0.18212413787841797
1732818173873393400,62.147393310546875,-0.4185497760772705,0.915509819984436,0.16996288299560547
1732818173878115600,62.152115478515626,0.011083662509918213,0.6985913515090942,-0.09562873840332031
1732818173882837500,62.15683740234375,0.04176819324493408,0.6481378674507141,-0.2875490188598633
1732818173887559700,62.1615595703125,0.24406111240386963,0.41793012619018555,-0.7732620239257812
1732818173892281900,62.16628173828125,-0.1489430069923401,0.4369641840457916,-0.6552448272705078
1732818173897003800,62.17100366210938,0.44159889221191406,0.14460283517837524,-1.2685842514038086
1732818173901726000,62.17572583007812,-0.15448451042175293,0.041500795632600784,-1.7069482803344727
1732818173906448000,62.18044775390625,0.25732284784317017,-0.24971483647823334,-0.1509532928466797
1732818173911170000,62.185170166015624,-0.5749486684799194,-0.0506170317530632,0.11799907684326172
1732818173915892000,62.18989208984375,-0.2589758038520813,0.15324726700782776,-0.1001443862915039
1732818173920614100,62.1946142578125,-0.32491397857666016,0.0220506489276886,-0.3722105026245117
1732818173925336000,62.199336181640625,-0.557669460773468,0.5377593636512756,1.0493907928466797
1732818173930058200,62.204058349609376,-0.19190967082977295,0.5119465589523315,-0.21579551696777344
1732818173934780200,62.2087802734375,-0.09877955913543701,0.6594804525375366,-0.7409267425537109
1732818173939502300,62.21350244140625,0.020164072513580322,1.3195688724517822,-1.7423458099365234
1732818173944224300,62.21822436523438,-0.15404599905014038,0.3361434042453766,-1.094243049621582
1732818173948946400,62.22294653320313,-0.6722229719161987,0.04356544464826584,-0.1654376983642578
1732818173953668400,62.22766845703125,-0.08697587251663208,-0.13436858355998993,-0.7637872695922852
1732818173958390500,62.232390625,0.14019721746444702,-0.010854914784431458,0.44483184814453125
1732818173963112400,62.23711254882812,-0.25385189056396484,0.2537705600261688,-0.030493736267089844
1732818173967834600,62.24183471679687,0.22106057405471802,0.2591181993484497,-0.6264190673828125
1732818173972556500,62.246556640625,0.4384341239929199,-0.18235260248184204,0.020658493041992188
1732818173977278700,62.25127880859375,-0.17899805307388306,-0.08661399781703949,0.3845176696777344
1732818173982000600,62.256000732421874,-0.5057429075241089,0.4987899661064148,-0.08721733093261719
1732818173986722800,62.260722900390626,-0.5157631635665894,0.5188102722167969,0.6970157623291016
1732818173991445000,62.26544506835938,-0.46909433603286743,-0.35414257645606995,-0.112518310546875
1732818173996167000,62.2701669921875,-0.1072579026222229,0.17503169178962708,-0.5683927536010742
1732818174000888800,62.27488891601563,-0.2804257273674011,0.7676175832748413,-0.6777114868164062
1732818174005611000,62.27961108398438,-0.28047096729278564,0.5572760105133057,-0.4781160354614258
1732818174010333200,62.28433325195312,-0.024726927280426025,-0.07265356183052063,0.1359100341796875
1732818174015055000,62.28905517578125,-0.29554957151412964,-0.07320424914360046,0.4790840148925781
1732818174019777300,62.29377734375,0.34416621923446655,0.25971004366874695,-0.41305065155029297
1732818174024499200,62.29849926757812,-0.021646559238433838,0.48810166120529175,0.2851448059082031
1732818174029221400,62.303221435546874,0.522148847579956,-0.009432751685380936,-0.9705867767333984
1732818174033943300,62.307943359375,0.14371562004089355,-0.4868663549423218,-0.6098861694335938
1732818174038665500,62.31266552734375,-0.04943186044692993,-0.29631558060646057,0.31928062438964844
1732818174043387400,62.317387451171875,-0.5862675905227661,0.14093947410583496,-0.008466720581054688
1732818174048109600,62.322109619140626,-0.23528754711151123,0.10454973578453064,-0.08359622955322266
1732818174052831500,62.32683154296875,-0.3868293762207031,-0.10889457911252975,0.9819812774658203
1732818174057553700,62.3315537109375,-0.07024151086807251,-0.16317489743232727,-0.27902793884277344
1732818174062275800,62.33627587890625,0.14797914028167725,0.32179632782936096,-0.5621280670166016
1732818174066997800,62.34099780273438,-0.3460841774940491,0.6284441947937012,0.11102676391601562
1732818174071719700,62.3457197265625,-0.43444353342056274,0.5397446155548096,0.9984769821166992
1732818174076441900,62.35044189453125,-0.3986164331436157,-0.030994363129138947,0.8530397415161133
1732818174081163800,62.35516381835937,-0.02414417266845703,0.4469146728515625,-0.7911033630371094
1732818174085886000,62.35988598632812,-0.1459769606590271,0.9861671924591064,-1.8330459594726562
1732818174090608000,62.364608154296874,0.299136221408844,0.4437131881713867,-0.28500843048095703
1732818174095330000,62.369330078125,-0.39668041467666626,0.35222357511520386,-0.07508087158203125
1732818174100052000,62.374052001953125,0.1801612377166748,0.04263392835855484,0.02716541290283203
1732818174104774100,62.378774169921876,-0.40462034940719604,0.20207339525222778,1.0364980697631836
1732818174109496300,62.38349633789063,-0.3942567706108093,0.35833755135536194,-0.3188333511352539
1732818174114218200,62.38821826171875,-0.15741360187530518,-0.12584900856018066,0.722930908203125
1732818174118940400,62.3929404296875,-0.30665236711502075,-0.3781245946884155,1.0894718170166016
1732818174123662300,62.39766235351563,-0.07596087455749512,-0.0589025504887104,0.5070114135742188
1732818174128384500,62.40238452148437,-0.528239369392395,0.7915546298027039,0.3320798873901367
1732818174133106400,62.4071064453125,-0.3742539882659912,0.8327696323394775,0.2761707305908203
1732818174137828600,62.41182861328125,-0.2279202938079834,-0.3292006254196167,-0.22962284088134766
1732818174142550500,62.41655053710937,-0.25995707511901855,-0.4108424186706543,0.2975139617919922
1732818174147272700,62.421272705078124,-0.17599475383758545,-0.0578288733959198,-0.5979938507080078
1732818174151994600,62.42599462890625,-0.2231205701828003,0.066380076110363,0.24666118621826172
1732818174156716800,62.430716796875,-0.03467828035354614,-0.04996407404541969,0.039340972900390625
1732818174161438700,62.435438720703125,-0.06205344200134277,-0.18694055080413818,-0.22168540954589844
1732818174166161000,62.440160888671876,0.16765201091766357,0.14346712827682495,-0.14177989959716797
1732818174170882800,62.4448828125,-0.2861228585243225,0.8173618912696838,-0.163665771484375
1732818174175605000,62.44960498046875,-0.10759907960891724,0.49254587292671204,-0.11016845703125
1732818174180327200,62.4543271484375,-0.4266297221183777,0.04786715656518936,0.7032051086425781
1732818174185049000,62.45904907226563,-0.3455978035926819,-0.27397581934928894,0.5931911468505859
1732818174189771300,62.46377124023437,-0.07140511274337769,-0.0830812007188797,0.023344039916992188
1732818174194493200,62.4684931640625,-0.31706857681274414,0.45342928171157837,0.1544036865234375
1732818174199215400,62.47321533203125,-0.47570186853408813,0.4138261079788208,0.8701686859130859
1732818174203937300,62.47793725585937,-0.22766101360321045,-0.2739540934562683,0.6708908081054688
1732818174208659500,62.482659423828125,-0.28001874685287476,-0.1573609858751297,0.032166481018066406
1732818174213381400,62.48738134765625,-0.575501561164856,0.49538540840148926,-0.2002391815185547
1732818174218103600,62.492103515625,-0.4522387385368347,0.5006363391876221,-0.18754196166992188
1732818174222825500,62.496825439453126,-0.11493045091629028,0.6508138179779053,-1.0240793228149414
1732818174227547600,62.50154760742188,0.14475005865097046,0.11880800127983093,-1.271681785583496
1732818174232269600,62.50626953125,-0.4926685094833374,0.10138478130102158,-0.6814861297607422
1732818174236991700,62.51099169921875,-0.5257477760314941,0.13525235652923584,-0.02250194549560547
1732818174241713700,62.51571362304688,-0.6154702305793762,0.07589426636695862,0.48894786834716797
1732818174246435800,62.52043579101562,-0.46531224250793457,-0.03030186891555786,0.8368768692016602
1732818174251157800,62.52515771484375,0.038829803466796875,-0.19594067335128784,-0.005024909973144531
1732818174255880000,62.5298798828125,0.11990475654602051,0.11809966713190079,0.13943004608154297
1732818174260601900,62.53460180664062,-0.38764488697052,0.48283714056015015,-0.016730308532714844
1732818174265324000,62.539323974609374,-0.3584486246109009,0.07553113996982574,0.4436674118041992
1732818174270046000,62.5440458984375,-0.6424863338470459,-0.008450128138065338,0.7126865386962891
1732818174274768100,62.54876806640625,-0.3186338543891907,-0.07160872220993042,0.07652568817138672
1732818174279490300,62.553490234375,-0.14026916027069092,0.05280652269721031,-0.12724971771240234
1732818174284212200,62.558212158203126,-0.013734400272369385,-0.17145571112632751,-0.37974071502685547
1732818174288934100,62.56293408203125,-0.17769473791122437,-0.18536196649074554,-0.5424346923828125
1732818174293656300,62.56765625,-0.13676810264587402,-0.23819518089294434,-0.24057483673095703
1732818174298378500,62.57237841796875,-0.42270684242248535,-0.09419334679841995,0.5043048858642578
1732818174303100400,62.57710034179688,-0.30298322439193726,0.24381202459335327,-0.16533660888671875
1732818174307822600,62.58182250976562,-0.06094050407409668,0.4254641532897949,-0.20888900756835938
1732818174312544500,62.58654443359375,-0.15832102298736572,0.18290512263774872,-0.08839130401611328
1732818174317266700,62.5912666015625,-0.013237595558166504,-0.00550079345703125,0.19063949584960938
1732818174321988600,62.595988525390624,-0.13936692476272583,0.42224597930908203,-0.341705322265625
1732818174326710800,62.600710693359375,-0.3074488043785095,0.4208337664604187,0.23737049102783203
1732818174331432700,62.6054326171875,-0.28347742557525635,-0.06554128229618073,-0.4157838821411133
1732818174336155000,62.61015478515625,-0.4257233142852783,-0.16116148233413696,0.20453643798828125
1732818174340876800,62.614876708984376,-0.060392677783966064,0.19498293101787567,0.17424297332763672
1732818174345599000,62.61959887695313,-0.07658016681671143,0.3479001224040985,0.17844295501708984
1732818174350321200,62.62432104492188,0.020130515098571777,0.20902007818222046,0.23373794555664062
1732818174355043000,62.62904296875,-0.20499670505523682,0.20615652203559875,-0.44066905975341797
1732818174359765000,62.63376489257813,-0.29967713356018066,0.29257699847221375,-0.5665693283081055
1732818174364487200,62.63848706054687,-0.49937689304351807,0.887127161026001,-0.4156484603881836
1732818174369209000,62.643208984375,-0.36051517724990845,0.8091055750846863,-0.71197509765625
1732818174373931300,62.64793115234375,-0.40979039669036865,0.22710256278514862,-0.21880149841308594
1732818174378653400,62.6526533203125,-0.3206344246864319,-0.4633724093437195,0.17360210418701172
1732818174383375400,62.657375244140624,-0.0007750988006591797,0.2543884515762329,0.32627201080322266
1732818174388097300,62.66209716796875,0.0815228819847107,0.47496497631073,-0.18381690979003906
1732818174392819500,62.6668193359375,-0.15516448020935059,0.2708945870399475,0.4588441848754883
1732818174397541600,62.67154174804688,0.028456032276153564,-0.3761962950229645,0.21333694458007812
1732818174402263600,62.676263671875,-0.05255693197250366,-0.28934425115585327,0.5483999252319336
1732818174406985700,62.68098583984375,-0.37839460372924805,0.382398396730423,0.3454322814941406
1732818174411707600,62.68570776367188,0.1770574450492859,0.23544569313526154,-0.3498802185058594
1732818174416429800,62.69042993164062,-0.008059322834014893,-0.3169506788253784,-0.23584461212158203
1732818174421151700,62.69515185546875,0.12905502319335938,-0.2335861623287201,0.14777851104736328
1732818174425874000,62.6998740234375,-0.14409929513931274,0.010493583977222443,-0.397735595703125
1732818174430595800,62.704595947265624,-0.2856264114379883,-0.08786691725254059,-0.036891937255859375
1732818174435318000,62.709318115234375,-0.28447043895721436,-0.24377894401550293,-0.6827106475830078
1732818174440040000,62.7140400390625,-0.3898947238922119,-0.22869820892810822,1.2437353134155273
1732818174444762000,62.71876220703125,0.1600455641746521,0.09344856441020966,-0.622955322265625
1732818174449484000,62.723484130859376,0.24583834409713745,0.9498158693313599,-0.25542449951171875
1732818174454206200,62.72820629882813,0.172601580619812,0.87220299243927,-0.8383731842041016
1732818174458928000,62.73292822265625,-0.02137601375579834,0.05737561360001564,0.10674285888671875
1732818174463650300,62.737650390625,-0.03445214033126831,-0.5292949080467224,0.005373954772949219
1732818174468372500,62.74237255859375,-0.10996991395950317,-0.508457601070404,-0.10579109191894531
1732818174473094400,62.74709448242187,-0.14121556282043457,-0.295380562543869,-0.25757408142089844
1732818174477816600,62.75181665039062,0.08926069736480713,-0.2205108106136322,0.4258537292480469
1732818174482538500,62.75653857421875,0.21674323081970215,-0.4614837169647217,-0.0911865234375
1732818174487260700,62.7612607421875,0.24027389287948608,-0.39909303188323975,-0.21015262603759766
1732818174491982600,62.765982666015624,-0.1434847116470337,-0.12239129841327667,0.6716909408569336
1732818174496704800,62.770704833984375,-0.6944818496704102,0.27233341336250305,0.9222068786621094
1732818174501426700,62.7754267578125,-0.3712880611419678,0.3548440635204315,0.4678173065185547
1732818174506148900,62.78014892578125,-0.23751813173294067,0.7843108177185059,-0.3611412048339844
1732818174510870800,62.784870849609376,-0.0735657811164856,0.651189923286438,-0.2519569396972656
1732818174515593000,62.78959301757813,-0.05127173662185669,1.2512621879577637,-0.5297889709472656
1732818174520315000,62.79431494140625,-0.2592649459838867,0.7168000340461731,0.8069839477539062
1732818174525037000,62.799037109375,-0.25263112783432007,-0.2675987482070923,-0.14384937286376953
1732818174529759200,62.80375927734375,-0.5097266435623169,0.11885365843772888,0.7509641647338867
1732818174534481200,62.80848120117187,0.37592941522598267,-0.031757138669490814,-0.6620330810546875
1732818174539203300,62.81320336914062,0.17861264944076538,-0.0725032314658165,-0.9833259582519531
1732818174543925200,62.81792529296875,0.3401663303375244,-0.6886273622512817,-0.5484409332275391
1732818174548647200,62.822647216796874,0.07010066509246826,-0.2886701822280884,-0.7324771881103516
1732818174553369300,62.827369384765625,-0.3536073565483093,-0.4399915039539337,0.1802234649658203
1732818174558091500,62.832091552734376,-0.403846800327301,0.08280053734779358,-0.26950931549072266
1732818174562813400,62.8368134765625,-0.13148647546768188,-0.32674601674079895,0.02814483642578125
1732818174567535600,62.84153564453125,-0.5524106025695801,-0.1775369942188263,1.3905792236328125
1732818174572257500,62.84625756835938,0.05546557903289795,0.06459241360425949,-0.17133235931396484
1732818174576979700,62.85097973632813,-0.15435630083084106,0.10435455292463303,0.14302444458007812
1732818174581702000,62.85570190429687,-0.25578242540359497,0.8732253313064575,-0.14806270599365234
1732818174586423800,62.860423828125,-0.20602947473526,0.4315175414085388,0.2879323959350586
1732818174591145700,62.86514575195312,0.029461562633514404,0.44117021560668945,-0.35016918182373047
1732818174595868000,62.86986791992187,0.2095400094985962,0.45562928915023804,-1.2234344482421875
1732818174600589800,62.87458984375,-0.17248523235321045,0.11785387992858887,-0.4215116500854492
1732818174605312000,62.87931201171875,0.07350748777389526,-0.29250964522361755,-1.2927789688110352
1732818174610034200,62.8840341796875,0.006064176559448242,-0.6828354001045227,-0.721125602722168
1732818174614756000,62.888756103515625,-0.23756611347198486,-0.6337350606918335,-1.3614883422851562
1732818174619478300,62.893478271484376,-0.37519556283950806,-0.5117616653442383,0.07916831970214844
1732818174624200200,62.8982001953125,-0.42855387926101685,0.13840536773204803,-0.7860403060913086
1732818174628922400,62.90292236328125,-0.2513576149940491,0.26097649335861206,-1.2836017608642578
1732818174633644300,62.90764428710938,-0.12794578075408936,0.3550308048725128,0.5788183212280273
1732818174638366500,62.91236645507813,-0.15136456489562988,0.1893545389175415,0.48091793060302734
1732818174643088400,62.91708837890625,0.12196749448776245,0.5326789617538452,1.1468210220336914
1732818174647810600,62.921810546875,0.16694539785385132,1.4686342477798462,1.2502527236938477
1732818174652532500,62.92653247070312,0.08203446865081787,1.3158273696899414,1.4346866607666016
1732818174657254700,62.931254638671874,0.013469159603118896,0.44317197799682617,1.8127717971801758
1732818174661976600,62.9359765625,0.18030446767807007,0.6199927926063538,1.5055475234985352
1732818174666698800,62.94069873046875,0.15016579627990723,0.6707409024238586,1.1597509384155273
1732818174671421000,62.9454208984375,-0.006280839443206787,0.8226832747459412,1.7207088470458984
1732818174676142800,62.950142822265626,0.3672042489051819,0.5316480994224548,0.03499794006347656
1732818174680864800,62.95486474609375,0.2952134609222412,0.0541938841342926,0.14492416381835938
1732818174685587000,62.9595869140625,-0.2802383303642273,-0.009081616997718811,0.06772136688232422
1732818174690309000,62.96430908203125,-0.16302883625030518,0.1687185913324356,-0.28148651123046875
1732818174695031000,62.96903100585938,-0.4793533682823181,-0.5189493298530579,-0.7609043121337891
1732818174699753200,62.97375317382812,-0.44035792350769043,-0.5407378673553467,-1.7166051864624023
1732818174704475100,62.97847509765625,0.14593267440795898,-0.31630808115005493,-2.420132637023926
1732818174709197300,62.983197265625,-0.011061131954193115,0.30861687660217285,-1.6597118377685547
1732818174713919200,62.98791918945312,-0.03141552209854126,0.23432934284210205,-2.8578643798828125
1732818174718641400,62.992641357421874,0.09325909614562988,-0.5928410291671753,-1.630112648010254
1732818174723363300,62.99736328125,-0.3355206847190857,-0.43382561206817627,-1.255314826965332
1732818174728085500,63.00208544921875,0.40896353125572205,-1.2919385433197021,-0.5110044479370117
1732818174732807400,63.006807373046875,-0.01826375722885132,-0.4482272267341614,0.4362373352050781
1732818174737529600,63.011529541015626,0.8055556416511536,-0.37907880544662476,0.9009103775024414
1732818174742251800,63.01625170898438,-0.14145803451538086,0.11933135986328125,0.727508544921875
1732818174746973700,63.0209736328125,0.19474470615386963,-0.04600720852613449,2.454981803894043
1732818174751695600,63.02569555664063,-0.4574306011199951,-0.0014264211058616638,2.542729377746582
1732818174756417800,63.03041772460937,-0.04930371046066284,0.6947551369667053,1.1176948547363281
1732818174761140000,63.03513989257812,-0.6605892181396484,0.4816112220287323,0.9321870803833008
1732818174765862000,63.03986181640625,-0.45822465419769287,0.5194920897483826,1.3703479766845703
1732818174770584000,63.044583984375,-0.29432058334350586,0.2838055491447449,0.3069782257080078
1732818174775306000,63.049305908203124,-0.4403766393661499,0.4805733561515808,-0.3997049331665039
1732818174780028200,63.054028076171875,-0.48387545347213745,0.22230872511863708,0.010633468627929688
1732818174784750000,63.05875,-0.6045525670051575,-0.5832444429397583,-1.2447710037231445
1732818174789472300,63.06347216796875,-0.10629874467849731,-0.9325496554374695,-2.2243895530700684
1732818174794194200,63.068194091796876,-0.19865620136260986,-0.695985734462738,-2.7770795822143555
1732818174798916400,63.07291625976563,0.43016570806503296,-1.4139066934585571,-3.2532029151916504
1732818174803638500,63.07763842773438,0.007948338985443115,-1.2692281007766724,-2.403144359588623
1732818174808360400,63.0823603515625,0.481465220451355,-1.3694394826889038,-1.7537317276000977
1732818174813082400,63.08708227539063,0.2826337218284607,-1.1288853883743286,-1.3837499618530273
1732818174817804500,63.09180444335937,0.345863401889801,-0.4048773944377899,-0.7109575271606445
1732818174822526700,63.09652661132812,-0.30007559061050415,0.1568140685558319,0.3036069869995117
1732818174827248600,63.10124853515625,0.1219220757484436,0.06735433638095856,1.1070013046264648
1732818174831970800,63.105970703125,-0.4927414655685425,-0.43076038360595703,0.9437246322631836
1732818174836692700,63.110692626953124,-0.724831223487854,0.41594886779785156,1.2748918533325195
1732818174841415000,63.115414794921875,-0.25814390182495117,0.28668078780174255,-0.44775390625
1732818174846136800,63.12013671875,-0.17659401893615723,-0.5125433206558228,-0.2566375732421875
1732818174850859000,63.12485888671875,-0.5888547897338867,-0.686588704586029,0.00240325927734375
1732818174855581000,63.12958081054688,-0.1666640043258667,-0.9181464314460754,0.31794166564941406
1732818174860303000,63.13430322265625,-0.3361845016479492,-0.761326253414154,-0.31850433349609375
1732818174865025000,63.13902490234375,0.018864452838897705,-0.6306581497192383,-1.6392059326171875
1732818174869747200,63.14374731445312,-0.028162896633148193,-1.0203042030334473,0.7180652618408203
1732818174874469400,63.14846948242187,0.3491266369819641,-0.8865337371826172,0.4070730209350586
1732818174879191300,63.15319140625,0.15494298934936523,-0.31343498826026917,-0.3866710662841797
1732818174883913200,63.157913330078124,0.11553329229354858,-0.25167328119277954,-0.14218425750732422
1732818174888635400,63.162635498046875,-0.06369948387145996,-0.13943813741207123,0.2532176971435547
1732818174893357600,63.167357666015626,0.11433953046798706,-0.8007171154022217,0.23944950103759766
1732818174898079500,63.17207958984375,0.38708311319351196,-0.6112960577011108,0.027547836303710938
1732818174902801700,63.1768017578125,0.15567880868911743,0.07986282557249069,-0.23162460327148438
1732818174907523600,63.18152368164063,-0.12947362661361694,0.27418696880340576,0.06157207489013672
1732818174912245800,63.18624584960938,0.12371373176574707,-0.6735491752624512,1.005167007446289
1732818174916967700,63.1909677734375,-0.1353263258934021,-0.8539848327636719,0.7236003875732422
1732818174921689900,63.19568994140625,0.06356048583984375,0.09438557177782059,0.6659832000732422
1732818174926411800,63.20041186523437,0.0023161768913269043,1.1768046617507935,-0.45458126068115234
1732818174931134000,63.20513403320312,0.7708397507667542,0.9110391736030579,-1.4079246520996094
1732818174935856000,63.209856201171874,0.31953608989715576,0.4482436180114746,-0.9394903182983398
1732818174940578000,63.214578125,0.29547393321990967,0.1693493127822876,-0.11679363250732422
1732818174945300000,63.219300048828124,-0.23943954706192017,0.47613662481307983,-0.2197713851928711
1732818174950022100,63.224022216796875,-0.5087307095527649,1.0368576049804688,0.6860485076904297
1732818174954744300,63.228744384765626,-0.08244985342025757,-0.22808659076690674,2.0863733291625977
1732818174959466200,63.23346630859375,0.08639031648635864,-0.4866879880428314,1.6759366989135742
1732818174964188400,63.2381884765625,0.6831156611442566,0.17862017452716827,0.8934335708618164
1732818174968910300,63.24291040039063,0.08475875854492188,0.8087183237075806,0.5766944885253906
1732818174973632500,63.24763256835938,0.05432558059692383,0.012769751250743866,1.6499948501586914
1732818174978354400,63.2523544921875,-0.07893675565719604,-0.3899669349193573,1.4581546783447266
1732818174983076600,63.25707666015625,0.21128523349761963,-0.23627296090126038,0.551875114440918
1732818174987798500,63.26179858398437,-0.1311931014060974,0.23802609741687775,0.1024770736694336
1732818174992520700,63.266520751953124,0.020840048789978027,-0.05529441684484482,-0.06255817413330078
1732818174997243000,63.271242919921875,0.049194395542144775,-0.6485745906829834,0.17465877532958984
1732818175001964800,63.27596484375,0.04581570625305176,-0.6418204307556152,-0.3705606460571289
1732818175006687000,63.28068701171875,-0.24532192945480347,0.12954559922218323,0.7794599533081055
1732818175011409000,63.285408935546876,0.09607237577438354,0.5548239350318909,-0.09738540649414062
1732818175016131000,63.29013110351563,0.29941582679748535,0.5250528454780579,-0.04165458679199219
1732818175020853000,63.29485302734375,0.14844781160354614,0.04577317833900452,0.3992795944213867
1732818175025575200,63.2995751953125,0.38664382696151733,-0.036626771092414856,0.3439369201660156
1732818175030297000,63.30429711914063,0.048856914043426514,0.339161217212677,0.17951393127441406
1732818175035019300,63.30901928710937,-0.10006749629974365,0.4823077321052551,0.22813129425048828
1732818175039741200,63.3137412109375,-0.26488447189331055,-0.2423297017812729,1.3241901397705078
1732818175044463400,63.31846337890625,-0.1430838704109192,-0.30717217922210693,1.3458681106567383
1732818175049185300,63.32318530273437,-0.04383683204650879,-0.07312504947185516,0.450347900390625
1732818175053907500,63.327907470703124,0.1788892149925232,0.13933256268501282,1.1706504821777344
1732818175058629600,63.332629638671875,0.3356297016143799,0.2359938621520996,0.4148101806640625
1732818175063351600,63.3373515625,0.06864315271377563,0.13259607553482056,1.1521997451782227
1732818175068073700,63.34207373046875,-0.2998698353767395,-0.05303458869457245,0.8445072174072266
1732818175072795600,63.346795654296876,-0.5533878207206726,0.34137994050979614,-0.9975728988647461
1732818175077517800,63.35151782226563,-0.6287936568260193,0.7485815286636353,-0.8659181594848633
1732818175082239700,63.35623974609375,-0.5577986836433411,0.1357870250940323,-0.2920217514038086
1732818175086962000,63.3609619140625,0.14421087503433228,-1.1590938568115234,-0.45078372955322266
1732818175091683800,63.36568383789062,0.030925989151000977,-0.7212954759597778,-0.29104042053222656
1732818175096406000,63.37040600585937,-0.10886400938034058,0.6246997117996216,-0.1773977279663086
1732818175101128000,63.3751279296875,-0.031204640865325928,0.4379744827747345,0.9411420822143555
1732818175105850000,63.37985009765625,-0.19876307249069214,-0.7843409180641174,1.1060781478881836
1732818175110572300,63.384572265625,0.41838085651397705,-1.2020741701126099,0.7685928344726562
1732818175115294200,63.389294189453125,-0.25685441493988037,0.020321622490882874,0.15655803680419922
1732818175120016100,63.39401611328125,0.18847417831420898,0.3471445143222809,-0.011318206787109375
1732818175124738300,63.39873828125,-0.09609293937683105,-0.577212393283844,-0.4145479202270508
1732818175129460500,63.40346044921875,0.028040766716003418,-1.0930767059326172,-0.5987730026245117
1732818175134182400,63.40818237304688,-0.261536180973053,-0.6195152997970581,0.14739990234375
1732818175138904600,63.41290454101563,-0.43413907289505005,-0.06730546057224274,-0.7030906677246094
1732818175143626500,63.41762646484375,-0.4810914397239685,-0.3505236506462097,-0.26604175567626953
1732818175148348700,63.4223486328125,-0.38156068325042725,-0.579436182975769,0.7494926452636719
1732818175153070600,63.42707055664062,-0.1550106406211853,-0.4054892659187317,0.2659740447998047
1732818175157792800,63.43179272460937,0.14750003814697266,0.1137315034866333,-0.2540559768676758
1732818175162514700,63.4365146484375,0.2338300347328186,0.42123275995254517,-0.5594940185546875
1732818175167236900,63.44123681640625,0.19380402565002441,-0.2519051432609558,-0.12214374542236328
1732818175171959000,63.445958984375,0.03270089626312256,-0.4628826081752777,-0.023693084716796875
1732818175176681000,63.450680908203125,0.1818457841873169,-0.3995583951473236,-0.6794071197509766
1732818175181403100,63.455403076171876,0.20443177223205566,-0.4798664450645447,0.1247243881225586
1732818175186125000,63.460125,0.09293568134307861,-0.7966450452804565,-0.34465503692626953
1732818175190847200,63.46484716796875,-0.00922250747680664,-0.6433165073394775,-0.16459369659423828
1732818175195569200,63.46956909179688,-0.11719244718551636,-0.5210912227630615,-0.1448373794555664
1732818175200291300,63.47429125976562,-0.23367774486541748,-0.08855362236499786,0.48221492767333984
1732818175205013200,63.47901318359375,-0.4930713176727295,-0.4651723802089691,-1.577585220336914
1732818175209735400,63.4837353515625,-0.1695009469985962,-0.6362447738647461,-2.048567771911621
1732818175214457600,63.48845751953125,-0.4056275486946106,-0.2576782703399658,-1.8155450820922852
1732818175219179500,63.493179443359374,0.06313711404800415,-0.1987353265285492,-1.7788286209106445
1732818175223901400,63.4979013671875,-0.18241041898727417,0.11331824213266373,-1.402933120727539
1732818175228623600,63.50262353515625,0.04141426086425781,-0.4474326968193054,-0.04517555236816406
1732818175233345800,63.507345703125,0.14234554767608643,-0.19403792917728424,0.09180068969726562
1732818175238067700,63.512067626953126,0.022277653217315674,-0.3627278804779053,-0.047501564025878906
1732818175242790000,63.51678979492188,0.38791823387145996,-0.06626252830028534,0.6888484954833984
1732818175247511800,63.52151171875,0.6006302833557129,-0.4187048673629761,-0.14536762237548828
1732818175252234000,63.52623388671875,0.4485282301902771,-0.45783889293670654,-0.1306619644165039
1732818175256956200,63.5309560546875,0.06249403953552246,-0.09359699487686157,-0.21068954467773438
1732818175261678000,63.53567797851562,-0.12824833393096924,-0.3878971040248871,0.01583385467529297
1732818175266400000,63.54039990234375,-0.15869051218032837,-0.4862644672393799,-1.3855218887329102
1732818175271122200,63.5451220703125,-0.18778300285339355,-0.8144135475158691,0.19634532928466797
1732818175275844400,63.54984423828125,-0.22121423482894897,-0.40046262741088867,-0.5956859588623047
1732818175280566300,63.554566162109374,-0.05277729034423828,-0.5713499188423157,-0.6095504760742188
1732818175285288400,63.559288330078125,0.11058938503265381,-0.22869786620140076,-1.2454309463500977
1732818175290010400,63.56401025390625,0.36267268657684326,-0.17735350131988525,-0.2578887939453125
1732818175294732500,63.56873266601563,0.2001158595085144,-0.0757799744606018,-0.5825815200805664
1732818175299454500,63.57345434570313,0.470897912979126,0.15716901421546936,-0.7546510696411133
1732818175304176600,63.5781767578125,0.39467859268188477,-0.3692322373390198,-0.9110136032104492
1732818175308898600,63.58289868164063,0.4484094977378845,-0.37132465839385986,-0.8223543167114258
1732818175313620700,63.58762084960937,0.5409014225006104,-0.23619841039180756,-0.9260292053222656
1732818175318343000,63.59234301757812,-0.020105600357055664,0.2127346247434616,-0.0983133316040039
1732818175323064800,63.59706494140625,0.21591836214065552,0.040451303124427795,0.4214792251586914
1732818175327786800,63.601786865234374,0.20661747455596924,-0.32443979382514954,0.6887741088867188
1732818175332509000,63.606509033203125,-0.12133961915969849,0.1919991374015808,-0.5221948623657227
1732818175337231000,63.611231201171876,0.1705823540687561,0.47637882828712463,-0.20683956146240234
1732818175341953000,63.615953125,-0.26578855514526367,0.16254474222660065,0.8590211868286133
1732818175346675200,63.62067529296875,0.41008642315864563,-0.3292880356311798,-0.23978137969970703
1732818175351397000,63.62539721679688,0.2888651490211487,0.7104551792144775,-0.06466388702392578
1732818175356119300,63.63011938476563,0.2599335312843323,0.9950997829437256,-0.695195198059082
1732818175360841500,63.63484155273437,0.052943527698516846,0.4408608675003052,-0.4975471496582031
1732818175365563400,63.6395634765625,0.042283058166503906,-0.43803754448890686,0.4544038772583008
1732818175370285300,63.64428540039062,0.32727810740470886,-0.27364516258239746,1.263045310974121
1732818175375007500,63.64900756835937,0.3859090805053711,0.8667557835578918,0.36853885650634766
1732818175379729700,63.653729736328124,1.0686237812042236,0.37490546703338623,0.30215930938720703
1732818175384451600,63.65845166015625,0.489215224981308,0.09528295695781708,0.1591968536376953
1732818175389173800,63.663173828125,0.8426912426948547,-0.3734997510910034,0.5972366333007812
1732818175393895700,63.667895751953125,0.01645517349243164,0.2536018192768097,0.3777589797973633
1732818175398617900,63.672617919921876,-0.20312970876693726,1.0293668508529663,0.1831045150756836
1732818175403339800,63.67733984375,0.11261868476867676,0.02158486098051071,1.3588762283325195
1732818175408062000,63.68206201171875,0.0034002065658569336,-0.22799968719482422,0.17018890380859375
1732818175412783900,63.68678393554688,0.4035218358039856,0.43866148591041565,0.4905710220336914
1732818175417506000,63.69150610351563,0.18574780225753784,0.8239355087280273,0.38524341583251953
1732818175422228200,63.69622827148437,0.42075467109680176,0.8255499601364136,-0.1799144744873047
1732818175426950100,63.7009501953125,0.277529776096344,-0.0298595130443573,0.44932079315185547
1732818175431672300,63.70567236328125,0.031021833419799805,0.19236376881599426,1.2612237930297852
1732818175436394200,63.710394287109374,-0.09273427724838257,0.7209811210632324,-0.9748964309692383
1732818175441116400,63.715116455078125,0.747692346572876,0.12448588013648987,-2.5516090393066406
1732818175445838300,63.71983837890625,0.17916721105575562,-0.7869670987129211,-1.9106459617614746
1732818175450560500,63.724560546875,0.19778919219970703,-1.2408320903778076,-0.8991432189941406
1732818175455282400,63.729282470703126,-0.2115585207939148,-0.5979951620101929,0.013597488403320312
1732818175460004600,63.73400463867188,0.14097201824188232,-0.40868228673934937,0.04645252227783203
1732818175464726800,63.73872680664063,0.12676852941513062,-0.16910691559314728,0.7832584381103516
1732818175469448700,63.74344873046875,-0.057563185691833496,-0.37584978342056274,2.817563056945801
1732818175474171000,63.7481708984375,0.16845184564590454,-0.11417974531650543,2.0623884201049805
1732818175478892800,63.75289282226562,0.3617600202560425,0.6729111075401306,0.8800621032714844
1732818175483615000,63.75761499023437,0.10269629955291748,1.2209662199020386,0.9887466430664062
1732818175488337000,63.7623369140625,-0.6638360619544983,1.1320935487747192,1.0577497482299805
1732818175493059000,63.76705908203125,-0.7240983247756958,0.2632541358470917,0.881464958190918
1732818175497781200,63.77178125,-0.6146342754364014,1.5731115341186523,-1.2872657775878906
1732818175502503200,63.776503173828125,0.03965944051742554,1.3011125326156616,-1.12103271484375
1732818175507225000,63.78122509765625,-0.3333721160888672,1.050330400466919,-0.6016244888305664
1732818175511947300,63.785947265625,0.42195454239845276,0.1393919289112091,-0.7660026550292969
1732818175516669400,63.79066943359375,0.19802886247634888,-1.1175541877746582,-0.46222972869873047
1732818175521391400,63.79539135742188,-0.41365134716033936,-0.3273483216762543,-0.1401538848876953
1732818175526113500,63.80011352539063,0.42743566632270813,-0.8092005252838135,0.16988372802734375
1732818175530835500,63.80483544921875,0.15478652715682983,-1.6434330940246582,-0.18686199188232422
1732818175535557600,63.8095576171875,0.8176923990249634,-1.651052474975586,-0.06630802154541016
1732818175540279600,63.81427954101562,0.5115090608596802,-0.5495337843894958,-0.13877582550048828
1732818175545001700,63.81900170898437,-0.0796932578086853,0.904992938041687,1.2281217575073242
1732818175549723600,63.8237236328125,-0.14601987600326538,0.5615754127502441,-0.1733875274658203
1732818175554445800,63.82844580078125,-0.15365171432495117,-0.6670070290565491,1.6546077728271484
1732818175559168000,63.83316796875,-0.8947963714599609,-0.28035807609558105,1.173065185546875
1732818175563890000,63.837889892578126,-0.12001299858093262,0.0658598393201828,-0.6012754440307617
1732818175568612000,63.84261206054688,-0.01082456111907959,-0.26295143365859985,-1.6441164016723633
1732818175573334000,63.847333984375,0.05817985534667969,-0.6868170499801636,-1.4135265350341797
1732818175578056200,63.85205615234375,0.21285700798034668,-0.6571425795555115,-0.8438844680786133
1732818175582778000,63.85677807617188,0.2135334610939026,-0.03972460329532623,-0.8627662658691406
1732818175587500300,63.86150024414062,0.3359209895133972,-0.059325844049453735,-2.433349609375
1732818175592222200,63.86622216796875,0.1806620955467224,-1.0797284841537476,-1.170802116394043
1732818175596944400,63.8709443359375,-0.004855811595916748,-1.1819723844528198,1.0594491958618164
1732818175601666600,63.87566650390625,-0.2850279211997986,-0.6427594423294067,0.1928577423095703
1732818175606388500,63.880388427734374,0.29543834924697876,-0.23180969059467316,0.5515670776367188
1732818175611110400,63.8851103515625,-0.38436442613601685,0.1677071750164032,0.3142538070678711
1732818175615832600,63.88983251953125,0.14562922716140747,-0.14049524068832397,0.17474651336669922
1732818175620554800,63.8945546875,-0.013011932373046875,-0.26675763726234436,0.2777137756347656
1732818175625276700,63.899276611328126,-0.29353588819503784,0.060039907693862915,0.9248828887939453
1732818175629998800,63.90399877929688,-0.10559940338134766,-0.22869350016117096,-0.006716728210449219
1732818175634720800,63.908720703125,-0.007108569145202637,0.20559197664260864,0.2075481414794922
1732818175639443000,63.91344287109375,0.26111453771591187,0.6814000606536865,-1.1250600814819336
1732818175644164900,63.91816479492188,0.6840818524360657,0.26047682762145996,0.14052391052246094
1732818175648887000,63.92288696289062,0.3559425473213196,0.44959697127342224,0.5836143493652344
1732818175653609200,63.92760913085937,0.2114911675453186,0.1868845373392105,0.6571264266967773
1732818175658331100,63.9323310546875,0.17483460903167725,0.8102384209632874,1.585709571838379
1732818175663053300,63.93705322265625,0.35241764783859253,-0.021491393446922302,0.9521265029907227
1732818175667775200,63.941775146484375,0.4190775454044342,-0.11573924124240875,0.08713912963867188
1732818175672497400,63.946497314453126,0.7002829313278198,0.6572514772415161,-0.2808103561401367
1732818175677219300,63.95121923828125,0.1902170181274414,0.462141752243042,-0.3728599548339844
1732818175681941500,63.95594140625,0.022268474102020264,0.4346882700920105,-0.23714256286621094
1732818175686663400,63.96066333007813,-0.16699355840682983,0.042971208691596985,0.5688457489013672
1732818175691385600,63.96538549804688,-0.24208974838256836,0.043194107711315155,-0.3618507385253906
1732818175696107800,63.97010766601562,0.290863573551178,0.26530638337135315,-1.0720138549804688
1732818175700829700,63.97482958984375,0.5443453192710876,-0.26351308822631836,-1.707240104675293
1732818175705552000,63.9795517578125,0.35137927532196045,-0.33988356590270996,-0.9320230484008789
1732818175710273800,63.98427368164062,0.9211427569389343,-0.25813573598861694,-0.5091257095336914
1732818175714996000,63.988995849609374,0.1819593906402588,0.3432612419128418,0.33561229705810547
1732818175719718000,63.9937177734375,0.34139350056648254,0.6738945245742798,0.10329914093017578
1732818175724440000,63.998440185546876,0.3036290407180786,0.8829376697540283,0.9963665008544922
1732818175729162000,64.00316186523438,0.4052762985229492,0.3932942748069763,0.6564846038818359
1732818175733884200,64.00788427734375,0.2833939790725708,0.29603710770606995,0.3774251937866211
1732818175738606300,64.0126064453125,0.39160802960395813,0.6344255805015564,0.26804161071777344
1732818175743328300,64.01732836914063,-0.37143927812576294,0.8766189217567444,0.9139060974121094
1732818175748050400,64.02205053710938,-0.1523268222808838,-0.13173216581344604,0.5568943023681641
1732818175752772400,64.0267724609375,0.15433871746063232,-0.2285328209400177,0.6261491775512695
1732818175757494500,64.03149462890624,0.13229596614837646,0.1929360181093216,-0.0767669677734375
1732818175762216400,64.03621655273437,0.2974157929420471,0.49477100372314453,-0.10130882263183594
1732818175766938600,64.04093872070312,0.035630762577056885,0.07917992770671844,-0.9061708450317383
1732818175771660500,64.04566064453125,0.047579288482666016,0.3232722878456116,-1.2561473846435547
1732818175776382700,64.0503828125,0.14105331897735596,0.6145787835121155,-1.1332635879516602
1732818175781105000,64.05510498046876,0.10432702302932739,0.6580660939216614,-0.9477710723876953
1732818175785826800,64.05982690429687,0.2926378846168518,0.17764940857887268,-1.5469741821289062
1732818175790549000,64.06454907226562,0.08931559324264526,-0.21871697902679443,-0.26453399658203125
1732818175795271000,64.06927099609375,0.21020740270614624,-0.0013490915298461914,-0.5212373733520508
1732818175799993000,64.0739931640625,0.2010873556137085,0.007994741201400757,-1.1883916854858398
1732818175804715000,64.07871508789063,-0.07362264394760132,0.11093714088201523,-0.7332134246826172
1732818175809437200,64.08343725585938,0.43762773275375366,-0.5175844430923462,-1.2941389083862305
1732818175814159400,64.08815942382813,-0.2941955327987671,-1.081644058227539,-1.292764663696289
1732818175818881300,64.09288134765625,-0.17239689826965332,-1.35952627658844,-1.7449655532836914
1732818175823603200,64.09760327148437,0.15310066938400269,-1.0629043579101562,-2.082636833190918
1732818175828325400,64.10232543945312,0.13952624797821045,-1.201106309890747,-2.4184117317199707
1732818175833047600,64.10704760742188,0.06062823534011841,-1.247936487197876,-1.0029621124267578
1732818175837769500,64.11176953125,0.5557132363319397,-1.423275113105774,-0.9669713973999023
1732818175842491600,64.11649169921876,0.0736573338508606,-1.1305091381072998,-0.839015007019043
1732818175847213600,64.12121362304687,-0.025838613510131836,-0.1810206174850464,-0.9172773361206055
1732818175851935700,64.12593579101562,-0.06278467178344727,-0.26926350593566895,0.9917020797729492
1732818175856658000,64.13065795898437,-0.1432260274887085,-0.231679767370224,1.5784482955932617
1732818175861379800,64.1353798828125,0.7564703822135925,0.5079376697540283,0.6494846343994141
1732818175866101800,64.14010180664063,0.4056798815727234,0.6017643809318542,-0.4498157501220703
1732818175870824000,64.14482397460938,0.3240167498588562,0.7318974733352661,-0.38691234588623047
1732818175875546000,64.14954614257813,0.13946479558944702,-0.2698085308074951,-0.3151416778564453
1732818175880268000,64.15426806640625,-0.26887422800064087,-0.5410158038139343,-0.19220352172851562
1732818175884990200,64.158990234375,-0.04398268461227417,-0.586240828037262,-0.8790359497070312
1732818175889712000,64.16371215820313,0.29730701446533203,-0.8543291687965393,-1.3290739059448242
1732818175894434300,64.16843432617188,0.39111098647117615,-1.051865577697754,-3.0859813690185547
1732818175899156200,64.17315625,0.6865529417991638,-1.5067652463912964,-1.8763236999511719
1732818175903878400,64.17787841796876,0.49437588453292847,-1.127165675163269,-0.8683280944824219
1732818175908600600,64.1826005859375,0.3030884265899658,-0.46491047739982605,-0.7354736328125
1732818175913322500,64.18732250976562,0.3017553687095642,-0.588154673576355,-1.440073013305664
1732818175918044700,64.19204467773437,0.07652819156646729,-0.1290251463651657,-0.5459909439086914
1732818175922766600,64.1967666015625,0.4179985523223877,0.12347380816936493,-1.1997308731079102
1732818175927488800,64.20148876953125,0.3443622589111328,0.7135831713676453,0.06891632080078125
1732818175932211000,64.2062109375,0.4400818645954132,0.9065115451812744,1.0990657806396484
1732818175936932900,64.21093286132813,0.12629950046539307,0.5616664886474609,0.7199907302856445
1732818175941654800,64.21565478515625,0.06146663427352905,0.5573359131813049,0.6187715530395508
1732818175946377000,64.220376953125,0.28822794556617737,0.45123183727264404,0.8416547775268555
1732818175951099100,64.22509912109375,0.16203272342681885,0.271995484828949,-0.051306724548339844
1732818175955821000,64.22982104492188,0.8295996785163879,-0.22941960394382477,-0.44604015350341797
1732818175960543200,64.23454321289063,0.147385835647583,-0.4391064941883087,-0.6511001586914062
1732818175965265200,64.23926513671876,0.19500082731246948,-0.34504055976867676,-0.506037712097168
1732818175969987300,64.2439873046875,0.2856703996658325,-0.7573353052139282,-1.4049768447875977
1732818175974709200,64.24870922851562,-0.011485397815704346,-1.1089003086090088,-1.3444814682006836
1732818175979431400,64.25343139648437,-0.37721145153045654,-0.8450459241867065,0.21501636505126953
1732818175984153600,64.25815356445312,0.0814354419708252,-0.5347309112548828,-0.5903310775756836
1732818175988875500,64.26287548828125,0.31380051374435425,-0.3646849989891052,-0.18114471435546875
1732818175993597700,64.26759765625,0.5144399404525757,-0.05055685341358185,-0.7211494445800781
1732818175998319600,64.27231958007812,0.40018028020858765,0.24479559063911438,0.44765663146972656
1732818176003041800,64.27704174804687,0.5442259907722473,0.48266029357910156,0.2928323745727539
1732818176007764000,64.28176391601562,0.4396989941596985,0.8238869309425354,0.38857078552246094
1732818176012486000,64.28648583984375,0.11542236804962158,0.6213165521621704,0.6728630065917969
1732818176017207800,64.29120776367188,0.5362713932991028,0.5673317313194275,0.2942323684692383
1732818176021930000,64.29592993164063,0.5292665362358093,0.17118236422538757,-0.46390533447265625
1732818176026652200,64.30065209960938,0.3377787470817566,0.20125004649162292,-0.17277145385742188
1732818176031374000,64.3053740234375,0.22125643491744995,-0.38366270065307617,0.503265380859375
1732818176036096300,64.31009619140625,0.12722140550613403,-0.1678895652294159,0.23688125610351562
1732818176040818200,64.31481811523437,-0.1346416473388672,-0.11376786231994629,-0.5239181518554688
1732818176045540400,64.31954028320312,-0.13111019134521484,0.23392406105995178,0.9393014907836914
1732818176050262300,64.32426220703125,-0.09679746627807617,-0.03893321752548218,0.1297740936279297
1732818176054984400,64.328984375,-0.0751238465309143,0.37185370922088623,-0.31254005432128906
1732818176059706600,64.33370654296876,0.046073079109191895,1.2531896829605103,-0.19572925567626953
1732818176064428500,64.33842846679687,0.2717270851135254,0.6029255390167236,-0.4972667694091797
1732818176069150700,64.34315063476562,0.07479310035705566,0.07162095606327057,-0.2948122024536133
1732818176073872600,64.34787255859375,-0.22831279039382935,-0.07135812938213348,0.06326961517333984
1732818176078594800,64.3525947265625,0.11951416730880737,0.45409277081489563,0.32826805114746094
1732818176083317000,64.35731689453125,0.4498840868473053,0.004766374826431274,-0.6103496551513672
1732818176088039000,64.36203881835938,0.4552192687988281,-0.369876891374588,-0.04107666015625
1732818176092760800,64.3667607421875,0.6409110426902771,-0.5821385383605957,-0.0861215591430664
1732818176097483000,64.37148291015625,0.027371346950531006,-0.2880309820175171,0.7616567611694336
1732818176102205200,64.376205078125,-0.3602115511894226,0.18194492161273956,0.1347360610961914
1732818176106927000,64.38092700195313,-0.1908366084098816,-0.20746807754039764,0.5411157608032227
1732818176111649300,64.38564916992188,-0.20024818181991577,-0.476252019405365,0.5520200729370117
1732818176116371200,64.39037109375,0.19602227210998535,-0.4308764934539795,0.35988903045654297
1732818176121093400,64.39509326171876,-0.12222403287887573,0.45115265250205994,-0.2341470718383789
1732818176125815300,64.39981518554687,0.12623542547225952,0.6160883903503418,0.4098367691040039
1732818176130537500,64.40453735351562,-0.09229785203933716,0.23804418742656708,1.1031970977783203
1732818176135259600,64.409259765625,0.08358216285705566,0.02800723910331726,0.5080509185791016
1732818176139981600,64.41398168945312,0.14245790243148804,0.5468251705169678,1.4341545104980469
1732818176144703700,64.41870385742187,0.4414554238319397,1.1653106212615967,0.5332479476928711
1732818176149425700,64.42342578125,0.56312096118927,0.5343673229217529,0.7358274459838867
1732818176154147800,64.42814794921875,0.29346251487731934,0.12261141836643219,0.3715391159057617
1732818176158869800,64.43286987304687,0.5501651763916016,-0.07661446928977966,0.2384014129638672
1732818176163592000,64.43759204101562,-0.2521900534629822,0.0706537514925003,0.5804986953735352
1732818176168313900,64.44231396484375,-0.1997847557067871,0.3255802392959595,0.05657196044921875
1732818176173036000,64.4470361328125,-0.060691118240356445,-0.43141987919807434,0.5663537979125977
1732818176177758200,64.45175830078125,-0.26542335748672485,-0.1727006435394287,0.5340900421142578
1732818176182480100,64.45648022460938,0.43433207273483276,-0.2706982493400574,-0.8070478439331055
1732818176187202300,64.46120239257813,0.16872316598892212,0.13488690555095673,0.16133594512939453
1732818176191924200,64.46592431640624,0.12546491622924805,0.3533434271812439,0.28080272674560547
1732818176196646400,64.470646484375,-0.12268906831741333,-0.11845293641090393,0.7011814117431641
1732818176201368300,64.47536840820312,0.0759536623954773,0.34807026386260986,0.17407608032226562
1732818176206090500,64.48009057617188,0.2535898685455322,1.1893880367279053,-0.26517581939697266
1732818176210812700,64.48481274414063,0.2383054494857788,1.4651201963424683,0.5136308670043945
1732818176215534600,64.48953466796875,0.47519806027412415,0.8546450138092041,0.7554931640625
1732818176220256800,64.4942568359375,0.0429842472076416,0.882353663444519,1.9642829895019531
1732818176224978700,64.49897875976562,0.4816419184207916,0.5667159557342529,1.1757469177246094
1732818176229700900,64.50370092773437,-0.3866373896598816,1.158800482749939,1.6735639572143555
1732818176234422800,64.5084228515625,0.010967433452606201,0.6915892362594604,1.2209196090698242
1732818176239145000,64.51314501953125,-0.07305306196212769,-0.06869757175445557,1.0406694412231445
1732818176243867000,64.51786694335938,-0.17451125383377075,-0.09370994567871094,1.138331413269043
1732818176248589000,64.52258911132813,0.15961188077926636,0.5120915174484253,-1.3301677703857422
1732818176253311200,64.52731127929688,-0.21480536460876465,0.6311933994293213,0.3713264465332031
1732818176258033200,64.532033203125,0.2535485625267029,-0.09760159254074097,-1.056462287902832
1732818176262755300,64.53675537109375,-0.2806052565574646,-0.5461097359657288,0.11811351776123047
1732818176267477200,64.54147729492188,0.10938388109207153,-0.6689226627349854,-0.3697338104248047
1732818176272199400,64.54619946289063,0.37383759021759033,0.05220620334148407,0.6332368850708008
1732818176276921300,64.55092138671876,0.3898993730545044,-0.23342207074165344,0.6144819259643555
1732818176281643500,64.5556435546875,0.8540765643119812,0.25349658727645874,0.31737518310546875
1732818176286365700,64.56036572265624,0.4767073392868042,0.3031719923019409,2.0650863647460938
1732818176291087600,64.56508764648437,0.6624683141708374,1.0737528800964355,0.8025579452514648
1732818176295809800,64.56980981445312,0.06878286600112915,1.154349446296692,0.9295568466186523
1732818176300531700,64.57453173828125,-0.014476239681243896,0.8996264934539795,2.117487907409668
1732818176305254000,64.57925390625,-0.09919840097427368,0.4549708962440491,1.2009754180908203
1732818176309975800,64.58397583007813,0.29778414964675903,-0.052769437432289124,0.2670879364013672
1732818176314698000,64.58869799804687,0.06891286373138428,0.8205456137657166,-0.42792510986328125
1732818176319420000,64.593419921875,-0.29018646478652954,0.651312530040741,1.188023567199707
1732818176324142000,64.59814208984375,-0.017401576042175293,0.265963077545166,0.3983173370361328
1732818176328864300,64.6028642578125,-0.14942020177841187,-0.18734419345855713,0.2457866668701172
1732818176333586200,64.60758618164063,0.058220088481903076,0.08276568353176117,-0.7105979919433594
1732818176338308400,64.61230834960938,-0.1304398775100708,-0.3052929639816284,-0.4386014938354492
1732818176343030500,64.61703051757813,-0.38055694103240967,-0.1292853057384491,-1.6629276275634766
1732818176347752400,64.62175244140624,0.19012761116027832,0.48190245032310486,-3.8713607788085938
1732818176352474400,64.62647436523437,0.6870460510253906,-0.06804601848125458,-1.296804428100586
1732818176357196500,64.63119653320312,-0.4667637348175049,-0.045253902673721313,-2.2693161964416504
1732818176361918700,64.63591870117187,0.4807482063770294,-0.5504985451698303,-0.03020191192626953
1732818176366640600,64.640640625,-0.4605017900466919,0.1982797235250473,3.0320873260498047
1732818176371362800,64.64536279296875,0.11208420991897583,0.25743308663368225,0.8011255264282227
1732818176376084700,64.65008471679687,0.7237555980682373,0.18534797430038452,2.4803380966186523
1732818176380807000,64.65480688476562,0.5318392515182495,0.16187463700771332,1.493408203125
1732818176385528800,64.65952880859375,0.5078004002571106,0.18052054941654205,0.3853874206542969
1732818176390251000,64.6642509765625,-0.05090457201004028,-0.029956579208374023,1.1552314758300781
1732818176394973200,64.66897314453125,-0.5983348488807678,0.6991775631904602,0.8841781616210938
1732818176399695000,64.67369506835938,0.10898172855377197,-0.19935044646263123,-0.773651123046875
1732818176404417300,64.67841723632813,-0.033555686473846436,-0.17840082943439484,-0.5662384033203125
1732818176409139200,64.68313916015624,-0.07488644123077393,-0.22927358746528625,-1.5500164031982422
1732818176413861400,64.687861328125,-0.029883503913879395,-0.1251661330461502,-0.2322559356689453
1732818176418583600,64.69258349609375,-0.16036349534988403,0.42836782336235046,-0.8463325500488281
1732818176423305500,64.69730541992188,-0.02058565616607666,-0.3750966191291809,-1.3610095977783203
1732818176428027600,64.70202758789063,0.3911474943161011,-0.05817565321922302,-1.1109342575073242
1732818176432749600,64.70674951171875,0.540031909942627,-0.17430652678012848,-0.9049797058105469
1732818176437471700,64.7114716796875,0.9831104278564453,-0.429182231426239,-2.0597000122070312
1732818176442193700,64.71619360351562,0.615410566329956,-0.4139150381088257,-1.1865644454956055
1732818176446915800,64.72091577148437,0.4877084791660309,-0.15095174312591553,-0.3375425338745117
1732818176451638000,64.72563793945312,-0.20341968536376953,0.2500895857810974,0.9060735702514648
1732818176456360000,64.73035986328125,0.1331607699394226,0.15208235383033752,1.1855096817016602
1732818176461081900,64.73508178710938,-0.15948814153671265,0.21334664523601532,1.461787223815918
1732818176465804000,64.73980395507813,0.43563413619995117,0.10162071883678436,0.522068977355957
1732818176470526200,64.74452612304688,0.42129188776016235,0.17743650078773499,-0.20755386352539062
1732818176475248000,64.749248046875,0.19024670124053955,0.03917856514453888,-0.048786163330078125
1732818176479970300,64.75397021484375,0.1465919017791748,0.018992066383361816,0.804316520690918
1732818176484692500,64.7586923828125,-0.1517786979675293,-0.11118251085281372,-0.26683521270751953
1732818176489414400,64.76341430664063,-0.4930962920188904,0.6281218528747559,-2.413938522338867
1732818176494136600,64.76813647460938,-0.20828336477279663,1.0826606750488281,-2.8021488189697266
1732818176498858500,64.7728583984375,-0.492805540561676,0.3586861789226532,-0.4333772659301758
1732818176503580700,64.77758056640624,0.02182847261428833,0.19278813898563385,-1.0178279876708984
1732818176508302600,64.78230249023437,0.11139452457427979,0.6582528948783875,0.4568958282470703
1732818176513024800,64.78702465820312,0.4109313488006592,0.8148320913314819,0.4389333724975586
1732818176517746700,64.79174658203125,0.4754387140274048,-0.20764052867889404,-1.0188465118408203
1732818176522468900,64.79646875,0.6180697679519653,-0.39087629318237305,1.653794288635254
1732818176527191000,64.80119091796875,0.5208824872970581,0.11967965215444565,-0.09038448333740234
1732818176531913000,64.80591284179687,0.6241194605827332,0.49272358417510986,0.23857402801513672
1732818176536635100,64.81063525390626,0.09158796072006226,0.4322735071182251,0.4027690887451172
1732818176541357000,64.81535717773437,0.1262608766555786,-0.25766944885253906,-0.33255577087402344
1732818176546079200,64.82007934570312,0.10309022665023804,-0.33772996068000793,-0.025099754333496094
1732818176550801200,64.82480126953125,0.13883405923843384,0.27339786291122437,-0.0195159912109375
1732818176555523300,64.8295234375,-0.13273435831069946,0.08895030617713928,-0.9668436050415039
1732818176560245500,64.83424560546875,0.09672999382019043,0.16828487813472748,-0.3053779602050781
1732818176564967400,64.83896752929688,0.012603759765625,0.13256694376468658,0.0056247711181640625
1732818176569689600,64.84368969726563,0.2385183572769165,0.4128051996231079,-0.4360189437866211
1732818176574411500,64.84841162109375,0.5656285285949707,0.8275464773178101,-0.4450693130493164
1732818176579133700,64.8531337890625,0.3550646901130676,1.1051928997039795,0.12169551849365234
1732818176583855600,64.85785571289063,0.49509358406066895,0.5977277755737305,-0.374542236328125
1732818176588577800,64.86257788085938,0.3028641939163208,0.20547311007976532,-0.12520694732666016
1732818176593300000,64.86730004882813,0.44511744379997253,-0.172417551279068,-0.01766681671142578
1732818176598022000,64.87202197265626,0.40871167182922363,0.34342536330223083,0.5986852645874023
1732818176602744000,64.876744140625,0.44208991527557373,0.8838990330696106,0.7112054824829102
1732818176607466000,64.88146606445312,0.4857465922832489,0.5732039213180542,0.8814506530761719
1732818176612188200,64.88618823242187,0.23838204145431519,0.5940962433815002,1.6886014938354492
1732818176616910000,64.89091015625,0.17555773258209229,0.8655343055725098,-0.08182907104492188
1732818176621632300,64.89563232421875,-0.413677453994751,0.9418169260025024,0.6402511596679688
1732818176626354400,64.9003544921875,-0.7225152254104614,0.8740870356559753,1.188751220703125
1732818176631076400,64.90507641601563,-0.027014315128326416,1.2334434986114502,-1.0447731018066406
1732818176635798500,64.90979858398437,0.6230043768882751,1.1251963376998901,-1.684408187866211
1732818176640520400,64.9145205078125,-0.1593305468559265,1.2723666429519653,-2.056057929992676
1732818176645242600,64.91924267578125,0.3529178202152252,0.4777572453022003,-1.5962047576904297
1732818176649964800,64.92396484375,-0.23240059614181519,0.18439367413520813,0.7497930526733398
1732818176654686700,64.92868676757813,-0.1665474772453308,0.525066077709198,0.47380828857421875
1732818176659409000,64.93340893554688,0.8617377281188965,-0.11026089638471603,1.3205766677856445
1732818176664130800,64.938130859375,0.7596408724784851,0.4092864394187927,0.16495037078857422
1732818176668853000,64.94285302734374,0.8543071746826172,0.6475765109062195,-0.26927947998046875
1732818176673575000,64.94757495117187,0.5225073099136353,0.3363836109638214,1.2878103256225586
1732818176678297000,64.95229711914062,-0.01888120174407959,0.1807926893234253,0.6581239700317383
1732818176683019300,64.95701928710938,0.14818710088729858,-0.198979914188385,-0.43915843963623047
1732818176687741200,64.9617412109375,-0.21117621660232544,0.6915401816368103,0.2344655990600586
1732818176692463400,64.96646337890625,-0.3636835813522339,0.342680424451828,0.770451545715332
1732818176697185300,64.97118530273437,0.005090236663818359,0.46442943811416626,-0.9203081130981445
1732818176701907500,64.97590747070312,0.18947303295135498,0.7156012654304504,-0.8189182281494141
1732818176706629400,64.98062939453125,-0.3281257152557373,1.1607568264007568,0.08988571166992188
1732818176711351600,64.9853515625,0.5292701721191406,0.6839041709899902,-0.7560062408447266
1732818176716073700,64.99007373046875,-0.036377668380737305,0.2644426226615906,-0.10142230987548828
1732818176720795600,64.99479565429688,0.492327481508255,0.2812856435775757,-0.3416118621826172
1732818176725517800,64.99951782226563,0.538937509059906,0.13907977938652039,-0.4184732437133789
1732818176730240000,65.00423999023438,0.6517034769058228,-0.05012638121843338,-1.9376411437988281
1732818176734962000,65.0089619140625,0.42820727825164795,-0.6634154319763184,-0.4002056121826172
1732818176739683800,65.01368383789062,0.3046379089355469,-0.13134348392486572,0.45960330963134766
1732818176744406000,65.01840600585938,0.02395850419998169,0.44477128982543945,-0.32457637786865234
1732818176749128200,65.02312817382813,-0.04040098190307617,0.5782976150512695,0.8000316619873047
1732818176753850000,65.02785009765626,-0.049627721309661865,0.021988853812217712,1.2524356842041016
1732818176758572300,65.032572265625,0.3633018136024475,-0.35069793462753296,0.1690073013305664
1732818176763294500,65.03729443359374,-0.004149496555328369,0.8866614103317261,0.7950506210327148
1732818176768016400,65.04201635742187,0.026789426803588867,1.0611246824264526,0.42027854919433594
1732818176772738300,65.04673828125,0.06328403949737549,0.3218843936920166,-0.9433078765869141
1732818176777460500,65.05146044921875,-0.34053122997283936,0.06499092280864716,-2.2301554679870605
1732818176782182700,65.0561826171875,-0.33449870347976685,0.3062901794910431,-1.7735357284545898
1732818176786904600,65.06090454101563,-0.4870583415031433,0.3422238826751709,-1.6434545516967773
1732818176791626800,65.06562670898437,0.4264705181121826,-0.19754302501678467,-1.0935602188110352
1732818176796349000,65.07034887695312,0.32644757628440857,-0.7044351100921631,-0.49658870697021484
1732818176801070800,65.07507080078125,0.6108488440513611,0.2248212993144989,0.04424095153808594
1732818176805793000,65.07979296875,0.6790193319320679,0.11329642683267593,0.3881511688232422
1732818176810515000,65.08451489257813,-0.07797759771347046,0.6063704490661621,0.9976930618286133
1732818176815237000,65.08923706054688,0.5682713389396667,0.07417107373476028,0.6043624877929688
1732818176819959000,65.093958984375,-0.07959258556365967,-0.1247255802154541,1.2876014709472656
1732818176824681200,65.09868115234374,0.3083382248878479,0.2019197642803192,0.12683868408203125
1732818176829403400,65.1034033203125,0.020610690116882324,0.5270013809204102,-0.9286584854125977
1732818176834125300,65.10812524414062,0.07061034440994263,0.45045632123947144,-0.3626441955566406
1732818176838847500,65.11284741210937,-0.2842366099357605,-0.07256724685430527,0.14757728576660156
1732818176843569400,65.1175693359375,0.014950811862945557,-0.5690973997116089,-0.4523200988769531
1732818176848291600,65.12229150390625,-0.10898727178573608,-0.0487552210688591,-0.7814931869506836
1732818176853013800,65.127013671875,0.28129661083221436,0.4026780426502228,-0.37186336517333984
1732818176857735700,65.13173559570312,0.46796271204948425,-0.04354773461818695,-0.8650598526000977
1732818176862457900,65.13645776367187,0.8101889491081238,0.1368715763092041,-0.2860565185546875
1732818176867179800,65.1411796875,0.8510656952857971,0.19285504519939423,-0.22106361389160156
1732818176871902000,65.14590185546875,0.6593177318572998,0.2927926480770111,-1.0410804748535156
1732818176876624100,65.1506240234375,0.5472360849380493,-0.0012784823775291443,-0.6135826110839844
1732818176881346000,65.15534594726563,0.09766829013824463,-0.343608021736145,0.039257049560546875
1732818176886068200,65.16006811523438,0.030814170837402344,0.20159995555877686,1.1078729629516602
1732818176890790100,65.1647900390625,-0.10473799705505371,1.0056065320968628,0.6421699523925781
1732818176895512300,65.16951220703125,0.6047458052635193,0.824040949344635,0.535853385925293
1732818176900234200,65.17423413085938,0.16266566514968872,0.3862273395061493,-0.37451171875
1732818176904956400,65.17895629882813,0.2093924880027771,0.4759463667869568,0.10113239288330078
1732818176909678600,65.1836787109375,-0.5428087711334229,0.6879763603210449,0.8149795532226562
1732818176914400500,65.188400390625,-0.08975821733474731,0.4189891815185547,-0.16044235229492188
1732818176919122700,65.19312280273438,0.32813602685928345,0.1799842268228531,-2.0499515533447266
1732818176923844600,65.1978447265625,0.55942302942276,0.6515291333198547,-2.731407642364502
1732818176928566800,65.20256689453124,0.2590394616127014,0.457021027803421,-1.9570260047912598
1732818176933289000,65.2072890625,0.4914972186088562,-0.15789929032325745,-1.0953855514526367
1732818176938011000,65.21201098632812,0.15064102411270142,-0.42182931303977966,0.5152616500854492
1732818176942733000,65.21673315429688,0.18981552124023438,0.5368467569351196,1.1122303009033203
1732818176947455000,65.221455078125,0.22742077708244324,0.6091112494468689,0.8298406600952148
1732818176952177200,65.22617724609376,0.37852567434310913,0.6507991552352905,1.6395750045776367
1732818176956899300,65.2308994140625,0.626384437084198,0.5193696618080139,0.32758617401123047
1732818176961621200,65.23562133789062,0.4219312369823456,0.8008860945701599,0.6646184921264648
1732818176966343400,65.24034350585937,-0.2763185501098633,1.1098778247833252,0.7890520095825195
1732818176971065300,65.2450654296875,-0.15195101499557495,0.6612491607666016,-0.036777496337890625
1732818176975787500,65.24978759765625,0.020143628120422363,0.20279785990715027,0.040963172912597656
1732818176980509700,65.254509765625,0.20401227474212646,0.4421808123588562,0.3736391067504883
1732818176985231600,65.25923168945313,0.5754683017730713,0.31782662868499756,-1.0764284133911133
1732818176989953800,65.26395385742188,0.4644277095794678,0.3492053151130676,-1.3060359954833984
1732818176994675700,65.26867578125,0.38676387071609497,0.18468712270259857,0.20258426666259766
1732818176999398000,65.27339794921875,0.1998603343963623,0.45927149057388306,-0.0035486221313476562
1732818177004120000,65.2781201171875,0.624081552028656,0.7592194676399231,-0.5213136672973633
1732818177008842000,65.28284204101563,0.5284445881843567,0.8419243097305298,0.29453563690185547
1732818177013564200,65.28756420898438,0.5640727281570435,0.35646000504493713,-0.049202919006347656
1732818177018286000,65.2922861328125,0.9160959720611572,0.11768260598182678,0.09584712982177734
1732818177023008300,65.29700830078124,-0.03994917869567871,0.8747944235801697,0.5461978912353516
1732818177027730400,65.30173046875,0.18380600214004517,1.0200369358062744,0.8413600921630859
1732818177032452400,65.30645239257812,0.25203174352645874,0.6289390325546265,1.3477420806884766
1732818177037174500,65.31117456054687,0.20604300498962402,0.6580581665039062,0.8694791793823242
1732818177041896400,65.315896484375,0.3247133493423462,0.562233567237854,0.49869632720947266
1732818177046618600,65.32061865234375,0.6350788474082947,0.40747717022895813,0.3714637756347656
1732818177051340800,65.3253408203125,0.26058265566825867,0.41470468044281006,0.10806083679199219
1732818177056062700,65.33006274414062,0.1883556842803955,0.041148874908685684,0.7810802459716797
1732818177060785000,65.33478491210937,-0.1471044421195984,0.7954749464988708,0.20952129364013672
1732818177065506800,65.3395068359375,0.3243522644042969,1.565758466720581,-2.304375648498535
1732818177070229000,65.34422900390625,0.3930111527442932,0.6817901730537415,-2.0848388671875
1732818177074951000,65.34895092773438,-0.23589348793029785,0.5111212134361267,-1.1627559661865234
1732818177079673000,65.35367309570313,0.5055564045906067,-0.32638826966285706,0.7255935668945312
1732818177084395300,65.35839526367188,-0.07936471700668335,1.0857793092727661,2.438593864440918
1732818177089117200,65.3631171875,0.6435346007347107,1.3290873765945435,-0.009718894958496094
1732818177093839400,65.36783935546875,0.6411865949630737,0.6937028765678406,2.4092416763305664
1732818177098561500,65.3725615234375,0.3461993634700775,0.36241480708122253,1.4794626235961914
1732818177103283500,65.37728344726563,0.6226542592048645,0.2682347595691681,0.04440879821777344
1732818177108005600,65.38200561523438,0.1817413568496704,0.9939155578613281,1.7757129669189453
1732818177112727600,65.3867275390625,0.15637850761413574,0.500776469707489,1.0157537460327148
1732818177117449700,65.39144970703126,0.3471779525279999,-0.332526296377182,-0.4259052276611328
1732818177122171600,65.39617163085937,0.5818555355072021,-0.41978418827056885,0.8764705657958984
1732818177126893800,65.40089379882812,-0.06747078895568848,-0.0029371455311775208,0.16083908081054688
1732818177131616000,65.40561596679687,0.23189374804496765,0.2609524726867676,-1.2056150436401367
1732818177136338000,65.410337890625,-0.24184811115264893,0.334524929523468,0.933074951171875
1732818177141060000,65.41506005859375,0.1362985372543335,-0.379910945892334,1.5019855499267578
1732818177145782300,65.4197822265625,0.652129054069519,0.1516539752483368,0.16553878784179688
1732818177150504200,65.42450415039062,0.6254420876502991,1.5053184032440186,-0.12495994567871094
1732818177155226400,65.42922631835937,0.643424928188324,1.1920393705368042,0.3555326461791992
1732818177159948500,65.43394848632812,0.7529678344726562,0.08572255074977875,0.3490619659423828
1732818177164670500,65.43867041015625,0.2508111000061035,-0.42884597182273865,0.5201892852783203
1732818177169392400,65.44339233398438,-0.18860799074172974,0.40506649017333984,1.516317367553711
1732818177174114600,65.44811450195313,0.2645713686943054,0.7916244268417358,1.104844093322754
1732818177178836700,65.45283666992188,0.5957832336425781,-0.2072487324476242,0.7256298065185547
1732818177183558700,65.45755859375,0.39989349246025085,-0.9096651077270508,-0.155181884765625
1732818177188280800,65.46228076171874,0.6347482800483704,-0.22608265280723572,1.1602649688720703
1732818177193003000,65.4670029296875,-0.7187844514846802,0.8822625875473022,1.0532760620117188
1732818177197725000,65.47172485351562,-0.3090609312057495,0.4577847123146057,-0.6921148300170898
1732818177202447000,65.47644702148438,-0.5628339648246765,-0.06953448802232742,-0.8008508682250977
1732818177207169300,65.48116918945313,0.056308865547180176,-0.12971176207065582,-0.5086240768432617
1732818177211891200,65.48589111328126,-0.14623135328292847,0.29054316878318787,-2.2974624633789062
1732818177216613400,65.49061328125,0.5286116600036621,0.3571711480617523,-1.167954444885254
1732818177221335300,65.49533520507812,-0.32011693716049194,-0.009765289723873138,1.3963518142700195
1732818177226057500,65.50005737304687,0.28962916135787964,-0.16901461780071259,1.0158147811889648
1732818177230779400,65.504779296875,0.4758264720439911,-0.057621609419584274,1.8523750305175781
1732818177235501600,65.50950146484375,0.2733418345451355,0.3199217617511749,1.9124317169189453
1732818177240223700,65.5142236328125,0.9239233136177063,-0.16141489148139954,1.2222929000854492
1732818177244945700,65.51894555664063,0.4075654447078705,-0.2242678850889206,1.1335115432739258
1732818177249667800,65.52366772460938,0.06111782789230347,0.067903533577919,1.3213872909545898
1732818177254389800,65.5283896484375,-0.1491107940673828,-0.1505948007106781,0.3253002166748047
1732818177259112000,65.53311181640625,-0.11115860939025879,-0.40611952543258667,-0.9283390045166016
1732818177263834000,65.53783422851562,-0.4129350781440735,-0.4819112718105316,0.5798177719116211
1732818177268556000,65.54255615234375,-0.28151679039001465,-0.8222630023956299,0.49323558807373047
1732818177273278200,65.5472783203125,-0.04786479473114014,-0.044780511409044266,-0.49960994720458984
1732818177278000400,65.55200048828125,0.11342394351959229,0.36804088950157166,-0.5938568115234375
1732818177282722300,65.55672241210938,0.32492274045944214,-0.21071374416351318,0.07318592071533203
1732818177287444500,65.56144458007813,0.5295451283454895,0.040152788162231445,-0.06663131713867188
1732818177292166700,65.56616674804687,0.5183075070381165,0.5602536201477051,-0.059424400329589844
1732818177296888600,65.570888671875,0.3195266127586365,0.18380388617515564,-0.07744789123535156
1732818177301610500,65.57561059570313,0.4643411636352539,-0.5050529837608337,-0.5525169372558594
1732818177306332700,65.58033276367188,0.6410533785820007,-0.7564516067504883,-0.15343475341796875
1732818177311054800,65.58505493164063,0.0970962643623352,-0.022494349628686905,0.41175365447998047
1732818177315776800,65.58977685546876,0.18621474504470825,0.14346744120121002,1.046804428100586
1732818177320499000,65.5944990234375,0.045339107513427734,-0.01005190797150135,2.0433168411254883
1732818177325221000,65.59922119140624,0.2146664261817932,-0.26497673988342285,0.9888420104980469
1732818177329943000,65.60394311523437,0.05632734298706055,0.12306732684373856,0.5456857681274414
1732818177334665200,65.60866528320312,0.049733519554138184,0.5857029557228088,1.3588800430297852
1732818177339387400,65.61338745117187,-0.2690468430519104,0.45152586698532104,1.5204477310180664
1732818177344109300,65.618109375,-0.09545493125915527,0.6881676316261292,-0.6743965148925781
1732818177348831500,65.62283154296875,-0.3366333246231079,1.2158901691436768,-1.995725154876709
1732818177353553400,65.62755346679687,0.15694355964660645,0.8299724459648132,-1.9766697883605957
1732818177358275600,65.63227563476562,-0.6526254415512085,0.13467295467853546,-2.2328944206237793
1732818177362997800,65.63699780273437,0.28685012459754944,-0.2638927102088928,-0.4287233352661133
1732818177367719700,65.6417197265625,-0.23389369249343872,0.10957682877779007,1.0236377716064453
1732818177372441900,65.64644189453125,0.5736966133117676,1.0998378992080688,-0.14547443389892578
1732818177377164000,65.6511640625,1.4133756160736084,0.3835894763469696,0.014028549194335938
1732818177381886000,65.65588598632813,0.43337851762771606,-0.33475759625434875,2.205979347229004
1732818177386608000,65.66060815429688,0.8733208775520325,0.3263450264930725,0.34417152404785156
1732818177391330000,65.665330078125,-0.06133753061294556,1.0169241428375244,1.929178237915039
1732818177396052200,65.67005224609375,-0.10221982002258301,0.738139808177948,1.474827766418457
1732818177400774400,65.6747744140625,0.6571483016014099,-0.7487193942070007,0.11716079711914062
1732818177405496300,65.67949633789063,-0.2724006175994873,0.37098854780197144,0.21691036224365234
1732818177410218500,65.68421850585938,0.05923742055892944,1.597916841506958,0.0793447494506836
1732818177414940400,65.6889404296875,-0.07961481809616089,1.1845709085464478,-0.5910205841064453
1732818177419662600,65.69366259765626,0.10299748182296753,0.5246433019638062,-0.7210540771484375
1732818177424384800,65.698384765625,-0.24602508544921875,0.18822485208511353,0.1262683868408203
1732818177429106700,65.70310668945312,0.38238757848739624,1.1294240951538086,-0.043320655822753906
1732818177433828900,65.70782885742187,0.9507761001586914,1.221508264541626,-1.4101505279541016
1732818177438551000,65.71255102539062,1.0634104013442993,0.613092839717865,-0.8464231491088867
1732818177443273000,65.71727294921875,1.1712101697921753,-0.4143105149269104,-0.8231439590454102
1732818177447995100,65.7219951171875,1.011455774307251,-0.016557253897190094,0.5881280899047852
1732818177452717000,65.72671704101562,0.31647154688835144,0.5216655135154724,-0.33107757568359375
1732818177457439200,65.73143920898437,0.30462467670440674,0.8055527210235596,0.4611349105834961
1732818177462161400,65.73616137695312,-0.3664166331291199,0.9221330881118774,1.9120264053344727
1732818177466883300,65.74088330078125,0.4211316406726837,1.0223299264907837,1.7656278610229492
1732818177471605500,65.74560546875,0.2653617858886719,1.1015572547912598,-0.45557498931884766
1732818177476327700,65.75032763671875,0.5446470975875854,1.1757056713104248,-0.11676311492919922
1732818177481049600,65.75504956054688,-0.2105942964553833,1.090322494506836,1.513930320739746
1732818177485771800,65.75977172851563,-0.27194052934646606,0.37008464336395264,0.7772817611694336
1732818177490494000,65.76449389648438,-0.09002238512039185,0.9985890984535217,-1.4162826538085938
1732818177495215900,65.7692158203125,0.5980209112167358,1.069191336631775,-3.138418197631836
1732818177499938000,65.77393798828125,0.33312422037124634,0.4163019061088562,-3.484041213989258
1732818177504660000,65.77865991210938,0.7081014513969421,-0.251532644033432,-2.175800323486328
1732818177509382100,65.78338208007813,0.16346943378448486,-0.5146011710166931,1.1346101760864258
1732818177514104300,65.78810424804688,0.29229164123535156,0.618654191493988,-0.29001903533935547
1732818177518826200,65.792826171875,0.8328137397766113,0.23987050354480743,0.2639646530151367
1732818177523548400,65.79754833984374,-0.16107076406478882,0.3961842954158783,1.611501693725586
1732818177528270600,65.8022705078125,1.1117686033248901,-0.657559335231781,0.22305583953857422
1732818177532992500,65.80699243164062,0.3689596652984619,-0.1703435629606247,1.1655454635620117
1732818177537714700,65.81171459960937,-0.4121469259262085,1.4431439638137817,1.9198741912841797
1732818177542436900,65.81643676757812,0.44463297724723816,1.0209039449691772,0.7590875625610352
1732818177547158800,65.82115869140625,0.2975689470767975,0.29874157905578613,-0.20329666137695312
1732818177551881000,65.825880859375,0.17795440554618835,-0.06348960101604462,-0.20270156860351562
1732818177556603100,65.83060302734376,0.043168485164642334,0.249422088265419,-0.17182254791259766
1732818177561325000,65.83532495117187,0.08918732404708862,0.8386944532394409,-0.696685791015625
1732818177566047200,65.84004711914062,0.3830217123031616,0.31316667795181274,-0.5291252136230469
1732818177570769200,65.84476904296875,0.37624654173851013,-0.34314078092575073,-0.04769420623779297
1732818177575491300,65.8494912109375,0.7951667904853821,-0.17692410945892334,-0.3585548400878906
1732818177580213500,65.85421362304687,0.5520991683006287,0.7094618678092957,-0.9546184539794922
1732818177584935400,65.85893530273438,0.5419554114341736,-0.13064536452293396,-1.664078712463379
1732818177589657600,65.86365771484375,0.5458042621612549,-0.8762694001197815,-0.44579029083251953
1732818177594379800,65.8683798828125,0.22304466366767883,-0.9265058040618896,0.646122932434082
1732818177599101700,65.87310180664062,0.2922493815422058,0.4163348078727722,0.307647705078125
1732818177603823900,65.87782397460937,0.4283430874347687,0.930183470249176,-0.03020477294921875
1732818177608546000,65.88254614257812,0.4950155019760132,0.4900555908679962,1.4996213912963867
1732818177613268000,65.88726806640625,0.26606303453445435,-0.2611437141895294,0.36049938201904297
1732818177617990100,65.891990234375,0.3944535255432129,0.08933410048484802,0.5444869995117188
1732818177622712000,65.89671215820313,-0.6005764007568359,0.882939338684082,1.1632328033447266
1732818177627434200,65.90143432617188,0.10368931293487549,0.7070098519325256,-0.7106542587280273
1732818177632156400,65.90615649414063,0.2053329050540924,0.8965880870819092,-2.0862083435058594
1732818177636878300,65.91087841796875,1.0540270805358887,0.2183682769536972,-0.789668083190918
1732818177641600500,65.9156005859375,-0.35235559940338135,0.3505765497684479,-1.2002897262573242
1732818177646322700,65.92032275390625,0.4584074020385742,0.17162194848060608,-1.2630252838134766
1732818177651044600,65.92504467773438,-0.1589510440826416,0.833464503288269,0.8597517013549805
1732818177655766800,65.92976684570313,0.5167198777198792,-0.3041664659976959,0.34173583984375
1732818177660489000,65.93448901367188,0.027928948402404785,-0.032750993967056274,3.1476478576660156
1732818177665211000,65.9392109375,0.8893846869468689,0.382119745016098,0.6329536437988281
1732818177669933000,65.94393310546874,0.37961846590042114,1.2826323509216309,1.0407724380493164
1732818177674655000,65.94865502929687,0.6049362421035767,0.4951218366622925,-1.111886978149414
1732818177679377200,65.95337719726562,-0.1290556788444519,-0.7122857570648193,1.6244325637817383
1732818177684099300,65.95809936523438,-0.18564105033874512,-0.23514649271965027,1.485799789428711
1732818177688821200,65.9628212890625,0.5382798910140991,0.29914215207099915,-2.006699562072754
1732818177693543400,65.96754345703125,-0.0061501264572143555,0.06012610346078873,0.34581565856933594
1732818177698265600,65.972265625,0.3193858861923218,-0.16113021969795227,0.04554176330566406
1732818177702987500,65.97698754882812,0.48281294107437134,-0.29133135080337524,-1.6054010391235352
1732818177707709700,65.98170971679687,0.4363219141960144,0.7257207036018372,0.7081050872802734
1732818177712431900,65.98643188476562,0.20828688144683838,0.7375515699386597,0.6976766586303711
1732818177717153800,65.99115380859375,0.9042445421218872,0.5546172857284546,-0.3385200500488281
1732818177721876000,65.9958759765625,0.33928805589675903,1.6704963445663452,1.1027822494506836
1732818177726598000,66.00059790039063,0.9045068025588989,0.6943609714508057,1.2543020248413086
1732818177731320000,66.00532006835938,0.8619231581687927,0.31484103202819824,-1.1369476318359375
1732818177736042200,66.01004223632812,0.10709595680236816,0.5388582944869995,0.9521799087524414
1732818177740764200,66.01476416015625,-0.014920294284820557,0.7900657057762146,1.235630989074707
1732818177745486300,66.019486328125,0.06525272130966187,0.018980417400598526,0.9540548324584961
1732818177750208500,66.02420849609375,0.39213937520980835,0.0987427830696106,0.9938383102416992
1732818177754930400,66.02893041992188,-0.002238452434539795,0.2863275408744812,0.3964080810546875
1732818177759652600,66.03365258789063,0.6119604706764221,0.8482401371002197,0.7538366317749023
1732818177764374800,66.03837475585938,0.30605870485305786,0.40322503447532654,0.8966789245605469
1732818177769096700,66.0430966796875,0.7822996973991394,-0.4219972789287567,1.3131799697875977
1732818177773819000,66.04781884765625,-0.4280567765235901,0.669237494468689,0.633601188659668
1732818177778541000,66.052541015625,-0.07749539613723755,1.9386372566223145,-2.140476703643799
1732818177783263000,66.05726293945312,0.33772537112236023,-0.25505828857421875,-2.4760637283325195
1732818177787985200,66.06198510742188,-0.3621056079864502,-0.44032859802246094,-0.8194255828857422
1732818177792707300,66.06670727539063,0.33405476808547974,0.2967582941055298,-1.9939770698547363
1732818177797429200,66.07142919921876,-0.15885674953460693,1.842969536781311,1.417196273803711
1732818177802151400,66.0761513671875,0.46250438690185547,1.5610440969467163,-0.5886077880859375
1732818177806873600,66.08087353515624,0.748363733291626,-1.2417171001434326,-0.26340293884277344
1732818177811595500,66.08559545898437,0.34259167313575745,0.10762647539377213,4.766690254211426
1732818177816317700,66.09031762695312,0.35326316952705383,1.5259090662002563,-0.6780214309692383
1732818177821039900,66.09503979492187,0.7255552411079407,0.568986713886261,1.8458967208862305
1732818177825761800,66.09976171875,0.3425370752811432,-0.24765244126319885,1.76055908203125
1732818177830484000,66.10448388671875,0.6322888731956482,-0.8332584500312805,-0.11556434631347656
1732818177835206100,66.1092060546875,0.1432139277458191,1.035258412361145,0.3255481719970703
1732818177839928000,66.11392797851562,-0.2649637460708618,0.9099178314208984,-0.1540975570678711
1732818177844650200,66.11865014648437,-0.11946344375610352,-0.3309420645236969,0.037384986877441406
1732818177849372200,66.1233720703125,-0.23096472024917603,-0.18486133217811584,0.6090059280395508
1732818177854094300,66.12809423828125,-0.03795480728149414,0.38773685693740845,1.5623903274536133
1732818177858816500,66.13281640625,0.2998450994491577,1.153111457824707,-1.0707426071166992
1732818177863538400,66.13753833007813,0.8933069109916687,0.3981800377368927,-0.4108152389526367
1732818177868260600,66.14226049804688,0.20387983322143555,0.600059449672699,1.1943769454956055
1732818177872982800,66.14698266601563,0.4751463830471039,0.898235023021698,0.31784915924072266
1732818177877705000,66.151705078125,0.7485581636428833,0.010022364556789398,-0.44705867767333984
1732818177882427000,66.15642700195312,0.8596845865249634,-0.42954114079475403,-1.5241079330444336
1732818177887149000,66.16114916992187,0.7920869588851929,-0.09481216222047806,-0.3068265914916992
1732818177891871200,66.16587133789062,0.2869023084640503,0.836274266242981,0.9140853881835938
1732818177896593200,66.17059326171875,0.3447643518447876,0.4073582887649536,2.0010156631469727
1732818177901315300,66.1753154296875,0.5461185574531555,0.11591001600027084,1.6195869445800781
1732818177906037500,66.18003759765625,0.6213784217834473,0.8560867309570312,-0.11607074737548828
1732818177910759400,66.18475952148438,-0.26660823822021484,1.1842602491378784,1.1866998672485352
1732818177915481600,66.18948168945313,-0.22878342866897583,0.35019707679748535,0.8892688751220703
1732818177920203500,66.19420361328125,-0.06477731466293335,1.242763638496399,-0.9121990203857422
1732818177924925700,66.19892578125,0.4386413097381592,1.4923352003097534,-1.8177757263183594
1732818177929647900,66.20364794921875,-0.3088933229446411,1.2286796569824219,-2.457282066345215
1732818177934369800,66.20836987304688,0.008730292320251465,0.17860804498195648,-2.059497356414795
1732818177939092000,66.21309204101563,-0.18625664710998535,-0.08966216444969177,-1.5017004013061523
1732818177943814100,66.21781420898438,0.2759965658187866,0.2543866038322449,-0.6815557479858398
1732818177948536300,66.22253637695313,0.638014554977417,-0.4471486210823059,-1.1447372436523438
1732818177953258200,66.22725830078124,1.0132569074630737,-1.4243762493133545,2.3880271911621094
1732818177957980400,66.23198046875,0.4972842335700989,0.4970945119857788,2.8480453491210938
1732818177962702600,66.23670263671875,1.277980089187622,1.237431526184082,0.3868370056152344
1732818177967424500,66.24142456054688,0.34664344787597656,1.2936581373214722,3.017958641052246
1732818177972146700,66.24614672851563,0.9690355062484741,0.22116778790950775,0.2506856918334961
1732818177976868900,66.25086889648438,0.45221513509750366,-0.5714914798736572,1.3046693801879883
1732818177981590800,66.2555908203125,-0.6237196326255798,1.4305037260055542,2.4193601608276367
1732818177986313000,66.26031298828126,-0.05756974220275879,1.404930591583252,0.4362955093383789
1732818177991035000,66.26503491210937,-0.40704500675201416,0.9650241732597351,0.4056978225708008
1732818177995757000,66.26975708007812,0.21909338235855103,0.8128151893615723,-0.5797491073608398
1732818178000479200,66.27447924804687,0.23457613587379456,0.7277504205703735,1.048583984375
1732818178005201400,66.27920141601562,0.6639455556869507,1.3611338138580322,-1.5719423294067383
1732818178009923300,66.28392333984375,0.6207430958747864,1.4680999517440796,-0.4385414123535156
1732818178014645500,66.2886455078125,0.8196086883544922,-0.31255707144737244,-0.3531608581542969
1732818178019367700,66.29336767578125,1.5667935609817505,-0.5879901647567749,-1.200042724609375
1732818178024089600,66.29808959960937,1.2338454723358154,-0.7624112963676453,-0.7715492248535156
1732818178028811800,66.30281176757812,1.0195600986480713,0.6693565845489502,1.2070655822753906
1732818178033534000,66.30753393554687,0.4996534585952759,0.6495318412780762,1.5983943939208984
1732818178038255900,66.312255859375,0.5972999930381775,0.854648768901825,2.198638916015625
1732818178042978000,66.31697802734375,0.4343133568763733,0.507969856262207,2.4302539825439453
1732818178047700000,66.32169995117188,0.5698795318603516,0.6657542586326599,2.7210464477539062
1732818178052422100,66.32642211914063,0.1960066556930542,2.0440986156463623,1.722280502319336
1732818178057144300,66.33114428710938,0.2826470732688904,1.3397483825683594,3.258122444152832
1732818178061866500,66.33586645507812,0.19464537501335144,1.307893991470337,1.756657600402832
1732818178066588400,66.34058837890625,-0.03352224826812744,1.9140063524246216,-1.281102180480957
1732818178071310600,66.345310546875,0.2482297122478485,1.5270588397979736,-1.6733665466308594
1732818178076032800,66.35003271484375,0.5070696473121643,0.7535967826843262,-1.536320686340332
1732818178080754700,66.35475463867188,0.6560271978378296,-0.007737964391708374,0.1417083740234375
1732818178085476900,66.35947680664063,0.12411713600158691,-0.02185600996017456,1.2740449905395508
1732818178090199000,66.36419897460938,0.6581493616104126,0.36283570528030396,1.005746841430664
1732818178094921000,66.3689208984375,1.0252224206924438,0.5537095069885254,1.9868154525756836
1732818178099643100,66.37364306640625,0.7268635034561157,0.54372638463974,2.008622169494629
1732818178104365300,66.378365234375,0.7851992845535278,0.6717698574066162,2.3892011642456055
1732818178109087500,66.38308740234375,0.5080735683441162,0.4153372049331665,2.4989662170410156
1732818178113809400,66.38780932617188,0.3136025667190552,1.4128888845443726,2.566373825073242
1732818178118531600,66.39253149414063,0.2077801525592804,1.3279942274093628,1.0969867706298828
1732818178123253800,66.39725366210938,0.44493019580841064,1.236686110496521,2.3915481567382812
1732818178127975700,66.4019755859375,0.027646124362945557,0.7456306219100952,1.196084976196289
1732818178132697900,66.40669775390624,0.1369990110397339,0.3880753815174103,1.2772150039672852
1732818178137420000,66.411419921875,-0.1317310929298401,1.215728759765625,1.8816471099853516
1732818178142142000,66.41614184570312,0.08317995071411133,1.1615935564041138,0.8636674880981445
1732818178146864000,66.42086401367187,1.0247193574905396,0.7251483201980591,0.33187103271484375
1732818178151586300,66.42558642578125,1.245436429977417,1.0026514530181885,0.7009134292602539
1732818178156308200,66.43030810546875,1.1568220853805542,0.7588520050048828,0.3881378173828125
1732818178161030400,66.43503051757813,0.9529017210006714,0.6894731521606445,0.8690223693847656
1732818178165752600,66.43975268554688,0.8121060132980347,0.447422593832016,1.4754552841186523
1732818178170474500,66.444474609375,0.2702018916606903,0.28489160537719727,2.192376136779785
1732818178175196700,66.44919677734374,0.5795481204986572,0.7896405458450317,2.755086898803711
1732818178179918800,66.4539189453125,0.4767338037490845,1.7234067916870117,2.719244956970215
1732818178184641000,66.45864111328125,0.5968599915504456,1.9417599439620972,2.0652379989624023
1732818178189363000,66.46336303710937,0.6758158802986145,1.3547307252883911,2.8091259002685547
1732818178194085000,66.46808520507813,0.3373396396636963,1.2006440162658691,2.966202735900879
1732818178198807300,66.47280737304688,-0.1646072268486023,1.3418183326721191,1.930689811706543
1732818178203529200,66.477529296875,-0.36776745319366455,2.1447031497955322,0.4514436721801758
1732818178208251400,66.48225146484376,-0.29328691959381104,2.0213286876678467,-1.6035480499267578
1732818178212973600,66.4869736328125,0.8267198801040649,1.2923507690429688,-1.0943374633789062
1732818178217695700,66.49169580078124,0.7161895036697388,0.02976919710636139,-1.8584203720092773
1732818178222417700,66.49641772460937,0.2944997549057007,-0.4635330140590668,0.16664409637451172
1732818178227139800,66.50113989257812,-0.6092613339424133,0.7024263739585876,0.6648807525634766
1732818178231861800,66.50586181640625,0.062297284603118896,0.42141076922416687,-1.0660152435302734
1732818178236584000,66.510583984375,-0.02488642930984497,-0.45719969272613525,1.850642204284668
1732818178241306000,66.51530615234375,0.4911929666996002,-0.3637709319591522,0.6509904861450195
1732818178246028300,66.5200283203125,0.38379809260368347,0.7175392508506775,0.6821184158325195
1732818178250750200,66.52475024414062,0.33883577585220337,0.8252317309379578,0.8503265380859375
1732818178255472400,66.52947241210937,-0.06646579504013062,0.22819241881370544,1.1404047012329102
1732818178260194600,66.53419458007812,-0.20483136177062988,-0.7346055507659912,0.6215620040893555
1732818178264916500,66.53891650390625,-0.00296097993850708,0.5056029558181763,0.5501785278320312
1732818178269638700,66.543638671875,-0.1435723900794983,0.5528601408004761,-0.24120616912841797
1732818178274360800,66.54836083984375,0.22530841827392578,0.15529820322990417,0.020559310913085938
1732818178279083000,66.5530830078125,0.14755910634994507,-0.10498467087745667,-0.9700689315795898
1732818178283805000,66.55780493164062,0.06400614976882935,0.028996631503105164,0.9743337631225586
1732818178288527000,66.56252709960937,0.41204801201820374,0.6407140493392944,-0.6456842422485352
1732818178293249300,66.56724926757812,0.46426820755004883,0.3274453282356262,-0.9912195205688477
1732818178297971200,66.57197119140625,0.4541569948196411,0.3703922629356384,-0.09969806671142578
1732818178302693400,66.576693359375,0.18899178504943848,-0.27072763442993164,-0.28789234161376953
1732818178307415600,66.58141552734375,0.3539475202560425,-0.2331913858652115,0.11954689025878906
1732818178312137500,66.58613745117188,-0.02140742540359497,0.27508383989334106,0.1764087677001953
1732818178316859600,66.59085961914063,0.361697256565094,0.19040556252002716,-0.054001808166503906
1732818178321581800,66.59558178710938,0.20909661054611206,0.08431045711040497,0.48826122283935547
1732818178326303700,66.6003037109375,0.49707332253456116,-0.20204532146453857,0.445037841796875
1732818178331026000,66.60502587890625,0.4714815020561218,-0.38618624210357666,-0.3067169189453125
1732818178335748000,66.609748046875,0.3162139058113098,0.04978656768798828,0.27066612243652344
1732818178340470300,66.61447021484375,0.09557169675827026,0.013711035251617432,0.3914794921875
1732818178345192200,66.61919213867188,0.010547161102294922,0.1163521409034729,-0.13721561431884766
1732818178349914400,66.62391430664063,0.13231050968170166,0.44510984420776367,-2.1336889266967773
1732818178354636500,66.62863647460938,0.3228747844696045,0.9082124829292297,-4.386849880218506
1732818178359358500,66.6333583984375,0.38035985827445984,-0.3865742087364197,-2.689800262451172
1732818178364080600,66.63808056640624,-0.5463578104972839,-0.876490592956543,-1.9847278594970703
1732818178368802800,66.642802734375,0.4086727797985077,-1.4142299890518188,-0.3662290573120117
1732818178373525000,66.64752490234375,-0.17750102281570435,-0.23031079769134521,0.6014814376831055
1732818178378247000,66.65224682617188,0.43511873483657837,0.5521668195724487,-1.4138813018798828
1732818178382969000,66.65696899414063,1.0335302352905273,-0.6261594295501709,0.8950004577636719
1732818178387691300,66.66169116210938,0.7446149587631226,-0.4038150906562805,0.7922515869140625
1732818178392413400,66.66641333007813,0.7933552265167236,0.11342044174671173,0.5190505981445312
1732818178397135400,66.67113525390624,0.24454522132873535,0.5164783596992493,1.851170539855957
1732818178401857500,66.675857421875,0.3230001926422119,-0.28894931077957153,1.6001863479614258
1732818178406579500,66.68057934570312,0.7460012435913086,-0.7236452102661133,-0.920384407043457
1732818178411301600,66.68530151367187,0.7326590418815613,0.06109072268009186,0.07142257690429688
1732818178416023800,66.69002392578125,0.11987131834030151,-0.05323465168476105,-0.5883016586303711
1732818178420746000,66.69474609375,0.1068185567855835,-0.18717628717422485,-1.2232341766357422
1732818178425468000,66.69946801757813,-0.10873287916183472,-0.571885347366333,-0.8226461410522461
1732818178430190000,66.70419018554688,0.01756298542022705,-0.2844845950603485,-0.39995288848876953
1732818178434912300,66.70891235351563,0.6363038420677185,-0.2228531837463379,-1.5544977188110352
1732818178439634400,66.71363452148438,0.6228971481323242,0.10720130801200867,-1.3168878555297852
1732818178444356400,66.7183564453125,0.9835671186447144,-0.24545811116695404,-1.6138811111450195
1732818178449078500,66.72307861328125,0.939254879951477,-0.5146788954734802,-1.1980018615722656
1732818178453800700,66.72780078125,1.1512984037399292,-0.7871193289756775,-1.259230613708496
1732818178458522600,66.73252270507813,0.12456119060516357,-0.47865551710128784,-0.15658950805664062
1732818178463244800,66.73724487304688,0.5592805743217468,0.20435373485088348,0.6897287368774414
1732818178467967000,66.74196704101563,0.5427327156066895,-0.033458806574344635,0.8491277694702148
1732818178472689200,66.74668920898438,1.0985960960388184,-0.2372225970029831,0.3286705017089844
1732818178477411000,66.7514111328125,0.7429729104042053,-0.5500233769416809,-0.1461944580078125
1732818178482133200,66.75613330078124,0.3997095227241516,0.24858908355236053,1.45416259765625
1732818178486855400,66.76085546875,-0.22959589958190918,0.8253553509712219,1.2661314010620117
1732818178491577600,66.76557763671875,0.08752584457397461,0.903011679649353,0.6824798583984375
1732818178496299500,66.77029956054687,0.4706973433494568,1.446387767791748,-2.2039356231689453
1732818178501021700,66.77502172851563,0.997131884098053,0.3354748487472534,-2.96295166015625
1732818178505744000,66.77974389648438,-0.8543141484260559,0.567604660987854,-2.8976263999938965
1732818178510466000,66.78446606445313,-0.01953911781311035,-0.13093921542167664,-1.914266586303711
1732818178515188000,66.78918798828126,-0.5409830212593079,-0.5428181886672974,0.3751411437988281
1732818178519910100,66.79391015625,0.14133167266845703,-0.43412619829177856,-2.0786337852478027
1732818178524632300,66.79863232421874,0.7420355081558228,-0.7596607208251953,-0.25670528411865234
1732818178529354200,66.80335424804687,0.28763794898986816,0.01995369791984558,0.7154655456542969
1732818178534076400,66.80807641601562,1.4441756010055542,-0.41203582286834717,-0.8130035400390625
1732818178538798600,66.81279858398437,0.5711334943771362,-0.3097518980503082,1.6773061752319336
1732818178543520500,66.8175205078125,0.2865658104419708,-0.04431581497192383,1.7760200500488281
1732818178548242700,66.82224267578125,0.5044420957565308,0.22384195029735565,0.033278465270996094
1732818178552964900,66.82696484375,0.5142945647239685,0.38046857714653015,0.3199501037597656
1732818178557687000,66.83168701171876,0.13945448398590088,-0.1300046443939209,0.8351249694824219
1732818178562409000,66.83640893554687,0.4672480523586273,-0.6148409843444824,0.33772850036621094
1732818178567131100,66.84113110351562,-0.07447570562362671,0.640373706817627,-0.13221168518066406
1732818178571853300,66.84585327148437,0.13558080792427063,1.4332536458969116,0.8209686279296875
1732818178576575500,66.85057543945312,0.4663717746734619,0.8406099081039429,0.6145229339599609
1732818178581297400,66.85529736328125,1.0433194637298584,0.7542089223861694,0.4980039596557617
1732818178586019600,66.86001953125,1.0270129442214966,0.920395016670227,-0.8164281845092773
1732818178590741800,66.86474169921875,0.46524009108543396,0.052316322922706604,-0.6382160186767578
1732818178595464000,66.8694638671875,0.9145636558532715,-0.3051576614379883,-1.0797367095947266
1732818178600185900,66.87418579101562,0.6951630115509033,-0.9832048416137695,-1.2937822341918945
1732818178604908000,66.87890795898437,0.9671744108200073,-0.4831084609031677,-0.32056236267089844
1732818178609630200,66.88363012695312,0.9486150741577148,-0.09630396962165833,-0.1265544891357422
1732818178614352400,66.88835229492187,0.7774629592895508,-0.5888936519622803,-0.07012653350830078
1732818178619074300,66.89307421875,0.5697676539421082,-0.0027303993701934814,1.0208044052124023
1732818178623796500,66.89779638671875,-0.07249301671981812,0.6337764859199524,1.5231714248657227
1732818178628518700,66.9025185546875,0.44266384840011597,0.23183758556842804,3.1573400497436523
1732818178633240800,66.90724072265625,0.3217334449291229,0.23984263837337494,2.080760955810547
1732818178637962800,66.91196264648437,0.5318912863731384,0.6711491942405701,0.9299564361572266
1732818178642685000,66.91668481445312,0.4333555996417999,2.0887155532836914,-0.17992019653320312
1732818178647407000,66.92140698242187,0.6189393401145935,2.190793514251709,-0.7730789184570312
1732818178652129300,66.92612939453124,0.0743977427482605,0.875135064125061,-0.5441684722900391
1732818178656851200,66.93085131835937,-0.2910428047180176,0.10609208047389984,-0.3303337097167969
1732818178661573400,66.93557348632812,-0.18907147645950317,0.2291737198829651,0.6831703186035156
1732818178666295600,66.94029565429688,0.18800663948059082,1.3601878881454468,0.5667581558227539
1732818178671017500,66.945017578125,0.8252719044685364,0.4564584493637085,0.1785736083984375
1732818178675739600,66.94973974609375,0.7877265214920044,-0.7863134145736694,3.4816036224365234
1732818178680461800,66.9544619140625,0.8863277435302734,-0.6712806224822998,0.8419408798217773
1732818178685184000,66.95918408203126,0.5971625447273254,0.4003581702709198,0.7417945861816406
1732818178689906000,66.96390600585937,0.18490225076675415,0.17737506330013275,1.1395397186279297
1732818178694628000,66.96862817382812,0.48670774698257446,-0.7966670989990234,1.8572759628295898
1732818178699350300,66.97335034179687,-0.004078328609466553,-0.3908612132072449,0.9901571273803711
1732818178704072400,66.97807250976562,0.12802806496620178,0.29294270277023315,0.6965532302856445
1732818178708794400,66.98279443359375,0.02186143398284912,0.07151679694652557,0.8127498626708984
1732818178713516500,66.9875166015625,0.09031015634536743,-0.5155331492424011,0.890742301940918
1732818178718238700,66.99223876953126,0.16509485244750977,-0.4791521430015564,0.5838394165039062
1732818178722961000,66.9969609375,0.2610968351364136,0.8466676473617554,1.179530143737793
1732818178727682800,67.00168286132812,0.42969179153442383,1.0433181524276733,-0.9074316024780273
1732818178732405000,67.00640502929687,0.3849622309207916,1.428149938583374,-1.9569358825683594
1732818178737127200,67.01112719726562,0.2743437886238098,2.395794153213501,-3.142530918121338
1732818178741849300,67.01584936523437,0.726381778717041,1.1992933750152588,-1.0833721160888672
1732818178746571300,67.0205712890625,-0.23302435874938965,0.43393346667289734,-1.6707096099853516
1732818178751293400,67.02529345703125,0.6658118963241577,-0.665829598903656,-1.3813104629516602
1732818178756015600,67.030015625,-0.3650466799736023,0.37910041213035583,2.9694318771362305
1732818178760737800,67.03473779296876,0.022568166255950928,1.3940305709838867,1.9144887924194336
1732818178765459700,67.03945971679687,0.9547230005264282,0.059036508202552795,3.651394844055176
1732818178770182000,67.04418188476562,0.032514989376068115,0.6120996475219727,3.364945411682129
1732818178774904000,67.04890405273437,0.9241345524787903,0.7899373173713684,0.3827667236328125
1732818178779626200,67.05362622070312,0.020915985107421875,0.6512118577957153,2.2926883697509766
1732818178784348200,67.05834814453125,-0.02225857973098755,0.0688994973897934,1.6309194564819336
1732818178789070300,67.0630703125,0.16372960805892944,-0.9008343815803528,0.24379730224609375
1732818178793792500,67.06779248046875,0.0030818581581115723,-0.3944051265716553,-0.4251585006713867
1732818178798514700,67.0725146484375,-0.18134212493896484,0.08996553719043732,-0.21780109405517578
1732818178803236600,67.07723657226562,0.3011540174484253,-0.5584273338317871,-0.5784835815429688
1732818178807958800,67.08195874023437,0.6610231995582581,-0.5190368890762329,-0.5102691650390625
1732818178812681000,67.08668090820312,0.13664525747299194,-0.24104347825050354,-0.5450277328491211
1732818178817403100,67.09140307617187,0.5771600008010864,0.06715646386146545,-0.07306385040283203
1732818178822125000,67.096125,0.5950205326080322,-0.21978648006916046,0.576411247253418
1732818178826847200,67.10084716796875,0.851219654083252,0.29980069398880005,0.06618213653564453
1732818178831569400,67.1055693359375,0.7499366402626038,0.7864345908164978,-0.31495094299316406
1732818178836291300,67.11029125976563,0.8872700929641724,0.8816363215446472,0.05606651306152344
1732818178841013500,67.11501342773437,0.5527493953704834,0.11661173403263092,0.030068397521972656
1732818178845735700,67.11973559570312,0.3396053612232208,0.06407907605171204,1.3934307098388672
1732818178850457900,67.12445776367187,-0.15658354759216309,0.3402528166770935,1.9773015975952148
1732818178855179800,67.1291796875,0.16012591123580933,0.28399255871772766,1.5992918014526367
1732818178859902000,67.13390185546875,0.4478747546672821,-0.20289602875709534,0.1092996597290039
1732818178864624000,67.1386240234375,0.7004078030586243,-0.5493029356002808,-0.26221752166748047
1732818178869346300,67.14334619140625,0.39615100622177124,-0.4153746962547302,0.8140506744384766
1732818178874068200,67.14806811523438,0.26697373390197754,-0.22742612659931183,0.49909400939941406
1732818178878790400,67.15279028320313,0.2228701412677765,-0.3308894634246826,0.0015888214111328125
1732818178883512600,67.1575126953125,0.16130685806274414,-0.42177101969718933,0.22582054138183594
1732818178888234800,67.16223486328126,0.25569555163383484,-0.6636402010917664,0.28180599212646484
1732818178892957000,67.16695703125,0.33249732851982117,-0.5267024040222168,0.2535371780395508
1732818178897678800,67.17167895507812,0.36272135376930237,0.2535068988800049,0.9846401214599609
1732818178902401000,67.17640112304687,0.8100502490997314,-0.35568010807037354,0.7058849334716797
1732818178907123200,67.18112329101562,0.5755243897438049,-0.5871661901473999,0.9652280807495117
1732818178911845400,67.18584545898437,0.5740488171577454,-0.5226803421974182,0.3932380676269531
1732818178916567300,67.1905673828125,0.4109443426132202,-0.3764811158180237,-0.15938663482666016
1732818178921289500,67.19528955078125,0.0017429590225219727,0.03171117603778839,-0.20867919921875
1732818178926011600,67.20001171875,0.029165685176849365,0.054458945989608765,-0.949000358581543
1732818178930733800,67.20473388671876,0.13668444752693176,0.5967292785644531,-2.626117706298828
1732818178935455700,67.20945581054687,0.8714951872825623,-0.22232402861118317,-2.251819610595703
1732818178940178000,67.21417797851562,-0.1278623342514038,-0.41665855050086975,-1.965956687927246
1732818178944900000,67.21890014648437,0.5159070491790771,-0.5908452272415161,-0.18485450744628906
1732818178949622300,67.22362231445312,0.08834439516067505,-0.0048194825649261475,0.38655757904052734
1732818178954344200,67.22834423828125,0.6806607842445374,0.24657537043094635,-0.09351634979248047
1732818178959066400,67.23306640625,1.2399392127990723,-0.5240363478660583,1.3302021026611328
1732818178963788500,67.23778857421875,0.6225873827934265,0.09291397035121918,0.8868846893310547
1732818178968510700,67.2425107421875,0.9387506246566772,0.3573967218399048,1.3549280166625977
1732818178973233000,67.24723291015626,-0.0615580677986145,0.3717272877693176,1.4962825775146484
1732818178977954800,67.25195483398437,0.13957089185714722,0.28410422801971436,0.9175710678100586
1732818178982677000,67.25667700195312,0.28630176186561584,-0.44338178634643555,-0.4928560256958008
1732818178987399200,67.26139916992187,0.20593684911727905,-0.5922383666038513,-0.831146240234375
1732818178992121300,67.26612133789062,0.04232984781265259,-0.4956832826137543,-1.2307806015014648
1732818178996843300,67.27084326171875,0.1440761685371399,-0.5680443644523621,-0.9920415878295898
1732818179001565400,67.2755654296875,0.1148112416267395,-0.5552933216094971,-0.49033641815185547
1732818179006287600,67.28028759765625,0.3999735713005066,-0.5735481977462769,-0.9620265960693359
1732818179011009800,67.285009765625,0.5174739360809326,0.21067093312740326,-0.7945671081542969
1732818179015732000,67.28973193359376,0.7080481052398682,0.39792823791503906,-0.18764591217041016
1732818179020454000,67.29445385742187,0.9641256332397461,0.008877038955688477,0.1675434112548828
1732818179025176000,67.29917602539062,1.047304630279541,-0.46134763956069946,-0.5824384689331055
1732818179029898200,67.30389819335937,0.9119226336479187,-0.13486483693122864,-0.6091604232788086
1732818179034620400,67.30862036132812,0.5865196585655212,0.5604093670845032,0.1319284439086914
1732818179039342300,67.31334228515625,0.6287527084350586,0.37230026721954346,1.0442276000976562
1732818179044064500,67.318064453125,0.2812107801437378,0.12959016859531403,0.19777679443359375
1732818179048786700,67.32278662109375,0.4388321042060852,0.4702620506286621,0.6293344497680664
1732818179053508900,67.3275087890625,-0.1680585741996765,0.4311477839946747,0.20779895782470703
1732818179058230800,67.33223071289062,0.5534384846687317,0.30299514532089233,-0.07280921936035156
1732818179062953000,67.33695288085937,0.42086347937583923,-0.1535840630531311,0.6446323394775391
1732818179067675100,67.34167504882812,0.5462285280227661,0.051788270473480225,1.1856498718261719
1732818179072397300,67.34639721679687,0.13826984167099,0.3105168342590332,-1.2426586151123047
1732818179077119500,67.35111938476562,0.2826748192310333,0.9328804016113281,-3.0640268325805664
1732818179081841400,67.35584130859375,0.012455284595489502,0.6254588961601257,-2.148836612701416
1732818179086563600,67.3605634765625,0.022343695163726807,-0.6383126378059387,-0.768946647644043
1732818179091285800,67.36528564453126,0.637863039970398,-0.13446685671806335,-0.2904062271118164
1732818179096007700,67.37000756835937,0.0738946795463562,0.4172004461288452,-0.2671546936035156
1732818179100729900,67.37472973632812,0.5714300870895386,0.5818822383880615,0.019823074340820312
1732818179105452000,67.3794521484375,0.7081247568130493,0.04041770100593567,1.067305564880371
1732818179110174200,67.38417431640624,0.33509477972984314,-0.03123944252729416,1.07159423828125
1732818179114896400,67.388896484375,1.1983370780944824,0.1925765722990036,0.5138950347900391
1732818179119618300,67.39361840820312,0.3165231943130493,0.29349517822265625,0.16541099548339844
1732818179124340500,67.39834057617188,0.4436975121498108,0.3797518014907837,-0.07936859130859375
1732818179129062700,67.40306274414063,0.4117406904697418,-0.019425004720687866,0.4168558120727539
1732818179133784800,67.40778491210938,0.44744381308555603,-0.4955672025680542,-0.2161235809326172
1732818179138506800,67.4125068359375,0.2426590919494629,0.09362918138504028,-0.839329719543457
1732818179143229000,67.41722900390624,0.4320196211338043,0.46376943588256836,-0.3283367156982422
1732818179147951000,67.421951171875,0.1549374759197235,0.22996819019317627,0.32835865020751953
1732818179152673300,67.42667333984375,0.5301802158355713,0.43460434675216675,0.5147294998168945
1732818179157395500,67.4313955078125,0.3123984932899475,0.7915645837783813,0.5025129318237305
1732818179162117400,67.43611743164062,0.8138722777366638,0.9318183064460754,-0.0007343292236328125
1732818179166839600,67.44083959960938,0.7087127566337585,1.2654142379760742,0.08444404602050781
1732818179171561700,67.44556176757813,0.9957587718963623,0.13777442276477814,-0.4919166564941406
1732818179176284000,67.45028393554688,0.5196969509124756,-0.02663387358188629,-0.20133113861083984
1732818179181005800,67.455005859375,0.3580127954483032,0.5674104690551758,-0.06466865539550781
1732818179185728000,67.45972802734374,0.4305139183998108,0.23412463068962097,-0.19170761108398438
1732818179190450200,67.4644501953125,0.5620258450508118,0.3029084801673889,0.4557228088378906
1732818179195172400,67.46917236328125,0.8078147768974304,-0.04739367961883545,0.4995307922363281
1732818179199894500,67.47389453125,0.49045664072036743,-0.04139120876789093,0.2218952178955078
1732818179204616400,67.47861645507813,0.4175090491771698,0.33897435665130615,0.38609981536865234
1732818179209338600,67.48333862304688,0.24439790844917297,0.35764801502227783,1.0228195190429688
1732818179214060800,67.48806079101563,0.1335432529449463,0.2826264798641205,1.3379125595092773
1732818179218783000,67.49278295898438,0.3976409435272217,0.3922659754753113,0.008685111999511719
1732818179223505200,67.49750512695313,0.028219282627105713,1.6453278064727783,-2.0779247283935547
1732818179228227000,67.50222705078124,0.4920363426208496,1.6045522689819336,-1.614527702331543
1732818179232949200,67.50694921875,-0.1358620524406433,0.017423078417778015,-1.0976200103759766
1732818179237671400,67.51167138671875,0.4171316921710968,0.06354653835296631,0.3430671691894531
1732818179242393600,67.5163935546875,-0.2107919454574585,0.6129367351531982,0.07603740692138672
1732818179247115500,67.52111547851563,0.3602813184261322,0.8866584300994873,-0.32260704040527344
1732818179251837700,67.52583764648438,0.8646791577339172,-0.03822264075279236,0.6906471252441406
1732818179256559900,67.53055981445313,0.3632316291332245,-0.3060893416404724,1.1989383697509766
1732818179261282000,67.53528198242188,1.2830944061279297,0.3370271325111389,0.7615823745727539
1732818179266004200,67.54000415039063,0.14235937595367432,0.9015821218490601,1.1612396240234375
1732818179270726100,67.54472607421874,0.4653460383415222,0.17935028672218323,0.52984619140625
1732818179275448300,67.5494482421875,0.3275412917137146,-0.3098318874835968,0.23800945281982422
1732818179280170500,67.55417041015625,0.16895902156829834,0.31858891248703003,0.9944057464599609
1732818179284892700,67.558892578125,0.048143863677978516,0.6142519116401672,0.28607940673828125
1732818179289614800,67.56361474609375,0.20407342910766602,0.8460768461227417,0.7115049362182617
1732818179294336800,67.56833666992188,0.28663963079452515,0.457187294960022,-1.0640945434570312
1732818179299059000,67.57305883789063,0.37273696064949036,0.6237578392028809,0.6910495758056641
1732818179303781000,67.57778100585938,0.183601975440979,1.119105577468872,-0.011065483093261719
1732818179308503300,67.58250341796875,0.5966094732284546,1.198120355606079,-0.5742921829223633
1732818179313225200,67.58722509765624,0.5220479965209961,0.8780664205551147,0.5531368255615234
1732818179317947400,67.59194750976563,1.0626057386398315,-0.2227480560541153,-0.9025936126708984
1732818179322669600,67.59666967773437,1.1659597158432007,-0.49586379528045654,-0.9866790771484375
1732818179327391700,67.60139184570312,0.7925626039505005,0.0924997329711914,-0.019121170043945312
1732818179332114000,67.60611401367187,0.6459845900535583,-0.1842176616191864,0.9478769302368164
1732818179336835800,67.6108359375,0.41859176754951477,0.2076585292816162,1.0905303955078125
1732818179341558000,67.61555810546875,0.5844343900680542,0.23597030341625214,1.156641960144043
1732818179346280200,67.6202802734375,0.376443088054657,0.23348289728164673,1.5424413681030273
1732818179351002400,67.62500244140625,0.47682827711105347,0.8644947409629822,0.6785860061645508
1732818179355724500,67.629724609375,0.36255449056625366,0.8512073755264282,1.2360515594482422
1732818179360446500,67.63444653320313,0.3605903387069702,0.9780065417289734,1.9141845703125
1732818179365168600,67.63916870117187,0.08138996362686157,0.5671532154083252,1.4618892669677734
1732818179369890800,67.64389086914062,-0.04568272829055786,0.6162028908729553,-1.175063133239746
1732818179374613000,67.64861303710937,-0.4127413034439087,1.625475525856018,-3.717560291290283
1732818179379335200,67.65333520507812,0.7588708400726318,0.5047313570976257,-3.1740593910217285
1732818179384057000,67.65805712890625,-0.2221471667289734,0.07230570912361145,-2.827812671661377
1732818179388779300,67.662779296875,0.7746930122375488,-1.6236579418182373,-1.9661102294921875
1732818179393501400,67.66750146484375,-0.19813686609268188,-1.011394739151001,-0.8740119934082031
1732818179398223600,67.6722236328125,0.14102786779403687,0.4070426821708679,-1.5147628784179688
1732818179402945500,67.67694555664062,0.9203387498855591,-0.634645938873291,0.3871641159057617
1732818179407667700,67.68166772460937,0.5605874061584473,-0.19356732070446014,1.8596878051757812
1732818179412390000,67.68638989257812,1.4605648517608643,-0.45952731370925903,1.694437026977539
1732818179417112000,67.69111206054687,0.24824810028076172,0.20070481300354004,2.5639123916625977
1732818179421834200,67.69583422851562,0.2677651047706604,1.0614266395568848,1.7376270294189453
1732818179426556200,67.70055615234375,0.21144646406173706,0.1744232475757599,1.0631036758422852
1732818179431278300,67.7052783203125,0.12238150835037231,0.4503798484802246,1.4037208557128906
1732818179436000500,67.71000048828125,0.23019802570343018,0.7423585057258606,-0.061203956604003906
1732818179440722700,67.71472265625,-0.16573220491409302,0.7417647838592529,-0.09116744995117188
1732818179445444900,67.71944482421875,-0.15770500898361206,0.469409704208374,-0.8340835571289062
1732818179450166800,67.72416674804687,0.03085029125213623,0.20452578365802765,-0.9567737579345703
1732818179454889000,67.72888891601562,0.28304675221443176,0.36870914697647095,-1.2237167358398438
1732818179459611100,67.73361108398437,1.0447748899459839,0.14396338164806366,-0.9628791809082031
1732818179464333300,67.73833325195312,0.8649793863296509,0.2218630164861679,-1.491312026977539
1732818179469055500,67.74305541992187,1.2038244009017944,-0.36586499214172363,-0.9814519882202148
1732818179473777400,67.74777734375,1.0303034782409668,-0.8957985043525696,-0.18371200561523438
1732818179478499600,67.75249951171875,1.1683716773986816,-0.8513311147689819,-0.14362144470214844
1732818179483221800,67.7572216796875,0.8484880924224854,-0.2721812129020691,0.9570112228393555
1732818179487944000,67.76194384765626,0.7820702195167542,0.686203122138977,1.304861068725586
1732818179492665900,67.76666577148437,0.9509969353675842,0.7793761491775513,1.0867385864257812
1732818179497388000,67.77138793945312,0.41964760422706604,0.9617169499397278,1.893284797668457
1732818179502110200,67.77611010742187,0.2719576954841614,1.2983832359313965,1.868168830871582
1732818179506832400,67.78083227539062,-0.45250773429870605,1.4498975276947021,1.6145658493041992
1732818179511554600,67.78555444335937,-0.17738014459609985,1.9167397022247314,0.10476493835449219
1732818179516276500,67.7902763671875,0.7417022585868835,0.9389119744300842,-1.6189918518066406
1732818179520998700,67.79499853515625,0.46076977252960205,0.04548098146915436,-2.9061975479125977
1732818179525720800,67.79972094726563,0.8241284489631653,-0.6203011274337769,-2.646007537841797
1732818179530443000,67.80444311523438,-0.0025259852409362793,-0.21727398037910461,-0.49935150146484375
1732818179535165200,67.80916528320313,0.015204668045043945,0.3439714312553406,-0.9114599227905273
1732818179539887000,67.81388720703124,0.4716206192970276,0.10205887258052826,0.9587364196777344
1732818179544609300,67.818609375,0.6099144220352173,-0.3716341257095337,1.8355846405029297
1732818179549331500,67.82333154296875,1.477400302886963,-0.1657513976097107,0.8996963500976562
1732818179554053600,67.8280537109375,0.5469139814376831,0.9903137683868408,1.2653751373291016
1732818179558775800,67.83277587890625,0.4631337523460388,1.2796720266342163,1.598088264465332
1732818179563498000,67.837498046875,0.10647672414779663,0.22548158466815948,1.1562118530273438
1732818179568220000,67.84221997070313,0.27156609296798706,-0.12860402464866638,0.7417802810668945
1732818179572942000,67.84694213867188,-0.16950809955596924,0.4318515956401825,0.23684120178222656
1732818179577664300,67.85166430664063,0.40849167108535767,0.45296794176101685,-0.6085939407348633
1732818179582386400,67.85638647460938,0.18707966804504395,0.2623803913593292,-1.4088687896728516
1732818179587108400,67.8611083984375,0.4348393976688385,-0.06466555595397949,-0.5038471221923828
1732818179591830500,67.86583056640625,0.4919009208679199,-0.2739870548248291,0.03303337097167969
1732818179596552700,67.870552734375,0.900251567363739,0.3456127643585205,-0.04432487487792969
1732818179601275000,67.87527490234375,0.8474246859550476,1.0000808238983154,-0.03681755065917969
1732818179605997000,67.8799970703125,1.2446627616882324,0.2385513186454773,-0.20685958862304688
1732818179610719200,67.88471923828125,1.193355679512024,-0.5877342224121094,-0.5631570816040039
1732818179615441200,67.88944116210938,0.9485173225402832,-0.2193203568458557,0.3573732376098633
1732818179620163300,67.89416333007813,0.24496769905090332,0.7782973647117615,0.6465415954589844
1732818179624885500,67.89888549804688,0.4166620373725891,0.9985440373420715,1.3932371139526367
1732818179629607700,67.90360766601563,0.3775416910648346,0.11494249105453491,0.9651823043823242
1732818179634329900,67.90832983398437,0.16516220569610596,0.296448290348053,0.8520841598510742
1732818179639051800,67.9130517578125,0.25272229313850403,0.7014147639274597,0.591496467590332
1732818179643774000,67.91777392578125,0.20367681980133057,0.6077423095703125,0.7548446655273438
1732818179648496000,67.92249609375,0.6283069849014282,0.0214727520942688,-0.2770853042602539
1732818179653218300,67.92721826171875,0.4339568614959717,-0.17657780647277832,0.7844076156616211
1732818179657940500,67.9319404296875,0.44999876618385315,-0.3301994800567627,-0.49862194061279297
1732818179662662400,67.93666235351563,-0.30853360891342163,0.7687286734580994,-3.430446147918701
1732818179667384600,67.94138452148438,0.4553759694099426,0.5313394069671631,-3.6284923553466797
1732818179672106800,67.94610668945313,-0.2611079216003418,-0.4707420766353607,-1.4522180557250977
1732818179676829000,67.95082885742187,0.4609732925891876,-1.4214879274368286,-1.6607675552368164
1732818179681551000,67.95555102539062,0.054316937923431396,-0.700682520866394,0.3667182922363281
1732818179686273000,67.96027294921875,0.2939678132534027,1.442996621131897,-0.0888357162475586
1732818179690995200,67.9649951171875,0.926498532295227,-0.05362039804458618,-0.27826595306396484
1732818179695717400,67.96971728515625,0.41657355427742004,-0.7697159647941589,1.7009868621826172
1732818179700439600,67.974439453125,0.9331953525543213,0.013288415968418121,0.4295787811279297
1732818179705161700,67.97916162109375,0.3154553771018982,0.40757468342781067,1.2844429016113281
1732818179709883600,67.98388354492188,0.02857726812362671,0.8664996027946472,1.7327280044555664
1732818179714605800,67.98860571289063,0.4599189758300781,-0.6063579320907593,0.4425239562988281
1732818179719328000,67.99332788085937,0.15667852759361267,-0.3314661979675293,0.04687023162841797
1732818179724050200,67.99805029296876,0.31812071800231934,0.631373405456543,-0.4835195541381836
1732818179728772400,68.0027724609375,0.2506802976131439,-0.29569706320762634,-1.0718574523925781
1732818179733494300,68.00749438476562,0.010236084461212158,0.07336265593767166,-0.6152009963989258
1732818179738216400,68.01221655273437,0.15755409002304077,-0.4798838496208191,-0.12638282775878906
1732818179742938600,68.01693872070312,0.26863592863082886,0.08288576453924179,-0.13881969451904297
1732818179747660800,68.02166088867187,0.6051797270774841,0.3507596254348755,-1.0187311172485352
1732818179752383000,68.02638305664063,0.6233400702476501,0.7077291011810303,-0.7331075668334961
1732818179757105000,68.03110498046875,0.7708916068077087,0.345563143491745,-0.5496072769165039
1732818179761827000,68.0358271484375,0.9492882490158081,-1.0532656908035278,-0.2868309020996094
1732818179766549200,68.04054931640626,0.9740293025970459,-0.534735381603241,-1.3894004821777344
1732818179771271400,68.045271484375,0.32569169998168945,0.03316561132669449,0.059287071228027344
1732818179775993600,68.04999365234374,0.6435925960540771,-0.052085138857364655,0.755793571472168
1732818179780715500,68.05471557617187,0.5857147574424744,-0.17134621739387512,0.14302921295166016
1732818179785437700,68.05943774414062,0.720291793346405,-0.34987056255340576,1.0481090545654297
1732818179790160000,68.06415991210937,0.5721920728683472,0.438545823097229,0.5636386871337891
1732818179794882000,68.06888208007813,0.39834508299827576,0.1378454566001892,0.32952404022216797
1732818179799604200,68.07360424804688,0.24941059947013855,-0.08466984331607819,1.0742473602294922
1732818179804326100,68.078326171875,0.3130762577056885,0.05092261731624603,1.7458076477050781
1732818179809048300,68.08304833984376,0.42462050914764404,-0.10350002348423004,0.015392303466796875
1732818179813770500,68.0877705078125,0.11843883991241455,0.50531405210495,-1.451681137084961
1732818179818492700,68.09249267578124,-0.10385769605636597,1.2995060682296753,-2.732114791870117
1732818179823214800,68.09721484375,0.035364389419555664,0.11974678188562393,-0.9526128768920898
1732818179827936800,68.10193676757812,-0.24657732248306274,-0.6839730143547058,-1.6615734100341797
1732818179832659000,68.10665893554688,0.28864219784736633,-0.7079259753227234,-1.1417455673217773
1732818179837381000,68.11138110351563,-0.24971860647201538,0.5718940496444702,0.1833658218383789
1732818179842103300,68.11610327148438,0.17914047837257385,0.7763969898223877,-0.3642768859863281
1732818179846825500,68.12082543945313,0.8283392786979675,-0.9005440473556519,0.34067249298095703
1732818179851547600,68.12554760742188,0.7116758227348328,-0.5746926069259644,0.159942626953125
1732818179856269600,68.13026953125,0.860093355178833,0.320761501789093,0.2393808364868164
1732818179860991700,68.13499169921874,0.34446579217910767,0.3934233784675598,0.9264516830444336
1732818179865714000,68.1397138671875,0.42063334584236145,0.17061665654182434,1.4215326309204102
1732818179870436000,68.14443603515625,0.4376943111419678,-0.7703090310096741,0.5991401672363281
1732818179875158300,68.149158203125,0.5640062093734741,0.057345882058143616,0.11594009399414062
1732818179879880200,68.15388012695313,0.049678027629852295,0.5866372585296631,0.26967334747314453
1732818179884602400,68.15860229492188,-0.0010729432106018066,0.6087210178375244,0.3766489028930664
1732818179889324500,68.16332446289063,0.33219945430755615,0.16455109417438507,0.24331188201904297
1732818179894046700,68.16804663085938,0.12949103116989136,0.1480831503868103,0.49425220489501953
1732818179898769000,68.17276879882813,0.329714834690094,0.3353220224380493,-1.2214479446411133
1732818179903490800,68.17749072265624,0.3121679723262787,0.4907814860343933,-0.5393276214599609
1732818179908213000,68.182212890625,0.3327622413635254,0.08127482235431671,-0.34333229064941406
1732818179912935200,68.18693505859375,0.8088439702987671,-0.33719387650489807,-0.550419807434082
1732818179917657300,68.1916572265625,0.9453243017196655,-0.7083767056465149,-0.9718809127807617
1732818179922379500,68.19637963867187,0.757891058921814,-0.5888147354125977,-1.3223037719726562
1732818179927101400,68.20110131835938,0.46362537145614624,-0.33240023255348206,-0.30652713775634766
1732818179931823600,68.20582373046875,0.3068510890007019,0.17572636902332306,0.763575553894043
1732818179936545800,68.2105458984375,0.4737584888935089,0.28703492879867554,1.0049991607666016
1732818179941268000,68.21526806640625,0.3880692422389984,0.08140629529953003,1.465005874633789
1732818179945990100,68.219990234375,0.3365726172924042,0.268085241317749,0.5249948501586914
1732818179950712300,68.22471240234376,-0.2553868889808655,1.4302716255187988,-1.001638412475586
1732818179955434200,68.22943432617187,0.1123502254486084,1.6189019680023193,-0.7860918045043945
1732818179960156400,68.23415649414062,0.0976874828338623,0.2963097393512726,-0.5357398986816406
1732818179964878600,68.23887866210937,0.18874841928482056,-0.528641402721405,-2.016860008239746
1732818179969600800,68.24360083007812,0.1938742697238922,-0.25028273463249207,-1.1578683853149414
1732818179974323000,68.24832299804687,-0.15700256824493408,0.41418352723121643,-0.4679269790649414
1732818179979044900,68.253044921875,0.2794867753982544,0.11345217376947403,-0.7037267684936523
1732818179983767000,68.25776708984375,0.6255850791931152,-0.7326835989952087,1.2541589736938477
1732818179988489200,68.2624892578125,0.8100491762161255,-0.5716797709465027,0.1686382293701172
1732818179993211400,68.26721142578126,0.4405161142349243,0.11705239862203598,-0.05682373046875
1732818179997933600,68.27193359375,0.3000777065753937,0.4171644449234009,0.10102462768554688
1732818180002655700,68.27665576171874,0.2904905676841736,-0.5116196870803833,0.9100122451782227
1732818180007378000,68.2813779296875,0.08412331342697144,-1.1518187522888184,0.07503032684326172
1732818180012099800,68.28609985351562,0.21889728307724,0.03539929538965225,-0.03228950500488281
1732818180016822000,68.29082202148437,0.03336489200592041,0.9337447881698608,-0.9024715423583984
1732818180021544200,68.29554418945312,0.10033547878265381,0.4454348683357239,-0.8066539764404297
1732818180026266400,68.30026635742188,-0.02963697910308838,-0.12275361269712448,0.09078598022460938
1732818180030988500,68.30498852539063,0.21179425716400146,-0.3426802158355713,0.05816364288330078
1732818180035710500,68.30971044921876,0.16109460592269897,0.4804077446460724,-0.9686203002929688
1732818180040432600,68.3144326171875,0.33714258670806885,0.11046571284532547,-1.031698226928711
1732818180045154800,68.31915478515624,0.766136646270752,-0.44499272108078003,-2.153636932373047
1732818180049877000,68.323876953125,0.9386469125747681,-0.1737435907125473,-0.9588022232055664
1732818180054599200,68.32859912109375,0.7562952041625977,-0.25713658332824707,-0.5112800598144531
1732818180059321000,68.33332104492187,0.8932938575744629,-0.2466689795255661,-0.9202632904052734
1732818180064043300,68.33804321289062,0.11714577674865723,-0.2535964846611023,0.555607795715332
1732818180068765400,68.34276538085938,0.5154643058776855,-0.11612804234027863,1.8830299377441406
1732818180073487600,68.34748754882813,0.09284824132919312,0.7825939059257507,0.6357250213623047
1732818180078209800,68.35220971679688,0.46161219477653503,0.5240758061408997,0.8527393341064453
1732818180082932000,68.35693188476563,0.40069228410720825,0.4171837866306305,0.06096458435058594
1732818180087654000,68.36165380859374,0.4434216022491455,0.14888623356819153,-0.6307010650634766
1732818180092376000,68.3663759765625,-0.12986361980438232,0.204449862241745,0.07858657836914062
1732818180097098200,68.37109814453125,0.33498555421829224,0.2638002932071686,1.580465316772461
1732818180101820400,68.3758203125,-0.2064821720123291,0.17106790840625763,-1.1370210647583008
1732818180106542600,68.38054248046875,0.17710524797439575,0.2400185465812683,-1.3605937957763672
1732818180111264500,68.38526440429688,-0.4583436846733093,0.41396820545196533,-3.65911865234375
1732818180115986700,68.38998657226563,0.6224979758262634,0.1500343382358551,-3.4778332710266113
1732818180120708900,68.394708984375,-0.41383224725723267,-1.1987333297729492,-3.624591827392578
1732818180125431000,68.39943115234375,0.6657513380050659,-1.7444907426834106,-1.7942085266113281
1732818180130153200,68.4041533203125,-0.19372785091400146,-0.616641640663147,-1.2496814727783203
1732818180134875100,68.40887524414063,0.9530249834060669,-0.26080796122550964,-0.8532791137695312
1732818180139597300,68.41359741210937,0.8326879143714905,-1.067768931388855,-0.8562049865722656
1732818180144319500,68.41831958007812,0.2985919117927551,-0.4481279253959656,2.114132881164551
1732818180149041700,68.42304174804687,0.6670359373092651,0.9497666358947754,2.29697322845459
1732818180153763800,68.42776391601562,0.03481954336166382,2.1329922676086426,2.078916549682617
1732818180158486000,68.43248608398437,0.16127538681030273,0.5366586446762085,1.0619325637817383
1732818180163208000,68.4372080078125,0.7336903214454651,-0.970578134059906,0.48732757568359375
1732818180167930000,68.44193017578125,-0.04318028688430786,0.06246798485517502,-1.1933841705322266
1732818180172652300,68.44665234375,0.06200432777404785,0.8683874607086182,-0.6742782592773438
1732818180177374500,68.45137451171875,-0.13190919160842896,0.7927016615867615,-0.22415828704833984
1732818180182096600,68.4560966796875,0.1364901065826416,-0.6078200936317444,-2.229133129119873
1732818180186818800,68.46081884765626,0.5900454521179199,-0.5053481459617615,-1.6632871627807617
1732818180191540700,68.46554077148437,-0.08977717161178589,0.6942827701568604,-1.3676567077636719
1732818180196263000,68.47026293945312,0.325072705745697,0.31456616520881653,-1.9722628593444824
1732818180200985000,68.47498510742187,0.687606930732727,-0.17014923691749573,0.2989349365234375
1732818180205707300,68.47970727539062,1.0726161003112793,-1.4497286081314087,-0.6513147354125977
1732818180210429400,68.48442944335937,1.6802172660827637,-1.3299649953842163,-2.0568385124206543
1732818180215151400,68.4891513671875,0.960082471370697,0.3098038136959076,-0.8462371826171875
1732818180219873500,68.49387353515625,0.8472909927368164,-0.0823989138007164,-0.5917940139770508
1732818180224595700,68.498595703125,0.6970047950744629,-0.008156076073646545,1.4017181396484375
1732818180229318000,68.50331787109376,0.11061650514602661,0.5211588740348816,2.401801109313965
1732818180234040000,68.5080400390625,0.2479173243045807,0.948453962802887,1.1041479110717773
1732818180238762000,68.51276196289062,0.3640024960041046,0.28114598989486694,0.22776031494140625
1732818180243484200,68.51748413085937,0.20649367570877075,0.24282488226890564,0.7901296615600586
1732818180248206300,68.52220629882812,-0.0108184814453125,0.7372069954872131,1.306868553161621
1732818180252928500,68.52692846679687,0.1403008997440338,0.6019138097763062,0.23258113861083984
1732818180257650700,68.53165063476563,-0.017329752445220947,1.218475103378296,-3.817307472229004
1732818180262372900,68.53637280273438,0.9135775566101074,-0.6891299486160278,-5.383491039276123
1732818180267094800,68.5410947265625,-0.5595355033874512,-0.7754261493682861,-3.5242557525634766
1732818180271817000,68.54581689453126,0.27429425716400146,-1.0465296506881714,-2.0606470108032227
1732818180276539100,68.5505390625,-0.3755638003349304,-0.9490860104560852,0.7669525146484375
1732818180281261300,68.55526123046874,0.23185569047927856,0.3695310950279236,-0.10947704315185547
1732818180285983500,68.5599833984375,1.343717336654663,-0.19694460928440094,0.20393753051757812
1732818180290705400,68.56470532226562,0.7456047534942627,-0.11715197563171387,2.549729347229004
1732818180295427600,68.56942749023438,1.0794144868850708,-0.02370283752679825,0.567326545715332
1732818180300149800,68.57414965820313,0.44064170122146606,0.4740750193595886,1.9310417175292969
1732818180304872000,68.57887182617188,0.26720792055130005,0.795046865940094,2.5176639556884766
1732818180309594000,68.58359399414063,0.33573177456855774,-0.2294628918170929,0.4538106918334961
1732818180314316300,68.58831640625,0.1779504120349884,-0.2572021186351776,0.1076507568359375
1732818180319038200,68.5930380859375,0.028005540370941162,0.5883335471153259,-0.12410926818847656
1732818180323760400,68.59776049804688,0.23964568972587585,0.09639029949903488,-0.19898605346679688
1732818180328482600,68.60248266601562,-0.04814630746841431,0.2123064249753952,-0.7183494567871094
1732818180333204700,68.60720483398437,0.2295628786087036,0.006549715995788574,0.5241031646728516
1732818180337927000,68.61192700195312,0.29193294048309326,-0.08722908794879913,-0.7522220611572266
1732818180342648800,68.61664892578125,1.0529873371124268,-0.13117483258247375,-1.3380327224731445
1732818180347371300,68.62137133789062,0.553185224533081,0.11241374909877777,-0.1667490005493164
1732818180352093200,68.62609326171875,0.960824728012085,-0.34917014837265015,-0.8701534271240234
1732818180356815400,68.6308154296875,1.30784273147583,-0.9945810437202454,-0.6197423934936523
1732818180361537500,68.63553759765625,0.7163054943084717,-0.7621936798095703,-0.11977005004882812
1732818180366259700,68.640259765625,0.49362847208976746,-0.18038921058177948,-0.10723114013671875
1732818180370982000,68.64498193359375,0.41668906807899475,0.6370548009872437,1.9158258438110352
1732818180375703800,68.64970385742187,0.37760448455810547,0.36855363845825195,1.6775341033935547
1732818180380426000,68.65442602539062,0.5398370623588562,0.33787354826927185,1.5425004959106445
1732818180385148200,68.65914819335937,0.5423522591590881,0.5649625658988953,1.1641263961791992
1732818180389870300,68.66387036132812,-0.3171815872192383,0.4252154231071472,1.1968050003051758
1732818180394592500,68.66859252929687,-0.6907231211662292,0.10402238368988037,-0.9428691864013672
1732818180399314700,68.67331469726562,-0.18830937147140503,0.7054595351219177,-2.020824432373047
1732818180404036600,68.67803662109375,0.2588809132575989,0.12138423323631287,-2.6609363555908203
1732818180408758800,68.6827587890625,0.2370862364768982,-1.2564719915390015,-3.5026698112487793
1732818180413481000,68.68748095703126,-0.09247481822967529,-0.764244556427002,-2.4406986236572266
1732818180418203100,68.692203125,-0.5317312479019165,0.2285405695438385,0.4898090362548828
1732818180422925300,68.69692529296876,-0.12120848894119263,-0.041613996028900146,0.23164749145507812
1732818180427647200,68.70164721679687,1.067195177078247,-1.520833134651184,1.948868751525879
1732818180432369400,68.70636938476562,0.6270976662635803,-0.5979688763618469,1.274897575378418
1732818180437091600,68.71109155273437,0.9079089164733887,0.791936457157135,1.5363798141479492
1732818180441813800,68.71581372070312,0.478328138589859,0.4566078186035156,0.8203115463256836
1732818180446536000,68.72053588867188,0.19808071851730347,-0.1478240042924881,1.9591398239135742
1732818180451258000,68.72525805664063,0.062281638383865356,-0.9896838068962097,1.1481752395629883
1732818180455980000,68.72997998046876,-0.039752066135406494,0.4965832233428955,0.83880615234375
1732818180460702200,68.7347021484375,-0.3657693862915039,0.9488755464553833,-0.5379352569580078
1732818180465424400,68.73942431640624,-0.07515895366668701,-0.03664784878492355,0.7977657318115234
1732818180470146600,68.744146484375,0.09156936407089233,-0.785035252571106,-0.04534435272216797
1732818180474868700,68.74886865234375,0.16505974531173706,-0.23152434825897217,0.5853586196899414
1732818180479590700,68.75359057617187,0.02349388599395752,0.9004989266395569,-0.28276634216308594
1732818180484312800,68.75831274414062,0.9147220849990845,0.6029767394065857,-0.3845329284667969
1732818180489035000,68.76303491210938,0.9854520559310913,-0.1125270426273346,-0.8323755264282227
1732818180493757200,68.76775708007813,1.0407909154891968,-1.0108143091201782,-0.6220970153808594
1732818180498479400,68.77247924804688,0.8821448087692261,-0.844210684299469,-1.0782604217529297
1732818180503201500,68.77720141601563,0.47079575061798096,0.19471895694732666,-0.2599973678588867
1732818180507923500,68.78192333984374,0.28884217143058777,-0.4863947927951813,0.9438791275024414
1732818180512645600,68.78664575195313,0.3739384412765503,-0.3763076066970825,2.3328447341918945
1732818180517367800,68.79136791992188,0.6233219504356384,0.22280500829219818,1.1958904266357422
1732818180522090000,68.79609008789062,0.5953214764595032,0.354885071516037,1.2668285369873047
1732818180526812200,68.80081225585937,0.45026278495788574,0.5514187216758728,1.0742731094360352
1732818180531534300,68.80553442382812,-0.007318854331970215,0.15805476903915405,2.61989688873291
1732818180536256300,68.81025634765625,0.09221205115318298,0.3730979561805725,2.764148712158203
1732818180540978400,68.814978515625,0.4782591164112091,0.3951229155063629,1.8955984115600586
1732818180545700600,68.81970068359375,0.4042122960090637,0.42517390847206116,0.596339225769043
1732818180550422800,68.8244228515625,-0.5270884037017822,1.4421597719192505,-1.6022491455078125
1732818180555145000,68.82914501953125,-0.014339625835418701,1.545285701751709,-3.2302684783935547
1732818180559867000,68.83386694335937,-0.04108518362045288,0.14118102192878723,-1.9186506271362305
1732818180564589000,68.83858911132812,-0.3509598970413208,-1.123051404953003,-2.3576440811157227
1732818180569311200,68.84331127929687,-0.08444511890411377,-0.9008811712265015,-0.7599639892578125
1732818180574033400,68.84803344726562,-0.14334648847579956,0.13762632012367249,0.18031597137451172
1732818180578755600,68.85275561523437,0.516791582107544,-0.5338298082351685,-1.0773296356201172
1732818180583477800,68.85747778320312,1.1156127452850342,-1.0334917306900024,1.7643184661865234
1732818180588199700,68.86219970703125,1.032196044921875,-0.48260170221328735,2.7433032989501953
1732818180592921900,68.866921875,0.7940832376480103,0.5207186341285706,3.1949005126953125
1732818180597644000,68.87164404296875,0.5894862413406372,0.5790517330169678,1.7475042343139648
1732818180602366200,68.8763662109375,0.35505789518356323,0.7418821454048157,2.587923049926758
1732818180607088400,68.88108837890626,0.2937982976436615,-0.42298269271850586,1.5577173233032227
1732818180611810300,68.88581030273437,0.3682033121585846,0.06755200028419495,0.9261245727539062
1732818180616532500,68.89053247070312,-0.473121702671051,1.4254018068313599,1.2392568588256836
1732818180621254700,68.89525463867187,-0.28080683946609497,1.3322173357009888,0.8004217147827148
1732818180625976800,68.89997680664062,-0.2323964238166809,0.4678076505661011,0.31190967559814453
1732818180630699000,68.90469897460937,-0.06352430582046509,0.29686835408210754,0.1776418685913086
1732818180635421200,68.90942114257813,0.10576671361923218,0.6364670991897583,-1.2358369827270508
1732818180640143000,68.91414306640625,0.3786524832248688,1.0067002773284912,-0.20165538787841797
1732818180644865300,68.918865234375,0.558926522731781,0.37731051445007324,-0.8718442916870117
1732818180649587500,68.92358740234376,1.0768002271652222,-0.9660348296165466,-1.2027301788330078
1732818180654309600,68.9283095703125,1.1041309833526611,-1.24238920211792,-1.3356399536132812
1732818180659031800,68.93303173828124,0.7631466388702393,-0.6065119504928589,-0.3008451461791992
1732818180663753700,68.93775366210937,0.3699733316898346,0.016894996166229248,0.736872673034668
1732818180668476200,68.94247607421875,0.4285554885864258,0.6224088668823242,2.8519744873046875
1732818180673198000,68.94719799804687,0.33425188064575195,0.18907000124454498,2.4546737670898438
1732818180677920300,68.95192016601563,0.656349778175354,0.17369034886360168,1.7869815826416016
1732818180682642400,68.95664233398438,0.3381989598274231,0.9619293212890625,1.1829662322998047
1732818180687364600,68.96136450195313,0.01461416482925415,1.0880407094955444,1.5709247589111328
1732818180692086800,68.96608666992188,-0.39734983444213867,0.6659489274024963,2.087435722351074
1732818180696809000,68.97080908203125,-0.5137004852294922,0.5342785716056824,0.4424009323120117
1732818180701531000,68.97553076171874,-0.22457170486450195,1.7671931982040405,-3.226304531097412
1732818180706253000,68.98025317382813,0.059334397315979004,1.3725374937057495,-2.543642997741699
1732818180710975200,68.98497534179687,-0.5312386751174927,-0.2138097882270813,-2.390430450439453
1732818180715697400,68.98969750976562,0.23548749089241028,-0.8277244567871094,-1.1005210876464844
1732818180720419600,68.99441967773437,-0.23246973752975464,-0.05276563763618469,0.09329414367675781
1732818180725141500,68.9991416015625,0.3360329270362854,0.08834509551525116,-0.6482753753662109
1732818180729863700,69.00386376953125,0.7444673776626587,-0.6437034606933594,-0.38136959075927734
1732818180734585900,69.0085859375,0.812320351600647,-0.6774040460586548,0.4427452087402344
1732818180739308000,69.01330810546875,0.5882731080055237,0.3232627809047699,1.4542713165283203
1732818180744030200,69.0180302734375,0.3624487817287445,0.6858291029930115,1.597198486328125
1732818180748752400,69.02275244140625,0.28258633613586426,0.15140588581562042,1.833963394165039
1732818180753474300,69.02747436523437,0.23707062005996704,0.08020691573619843,0.4699106216430664
1732818180758196500,69.03219653320312,0.2214643955230713,0.5230836868286133,0.5463361740112305
1732818180762918700,69.03691870117187,-0.4077078104019165,0.8866990208625793,0.5670347213745117
1732818180767640800,69.04164086914062,0.01230776309967041,0.5694853067398071,-0.3299560546875
1732818180772363000,69.04636303710937,-0.31021547317504883,0.360502153635025,-0.7970657348632812
1732818180777085000,69.0510849609375,0.14391759037971497,0.4704710841178894,-0.2373332977294922
1732818180781807000,69.05580712890625,0.31484073400497437,0.31005603075027466,-1.5324029922485352
1732818180786529300,69.060529296875,0.7113693356513977,0.47272825241088867,-1.5354833602905273
1732818180791251500,69.06525146484375,0.2941943407058716,0.7598786950111389,-0.7895927429199219
1732818180795973600,69.0699736328125,0.5357633233070374,0.0537918359041214,-0.3339967727661133
1732818180800695800,69.07469580078126,0.9685831665992737,-0.7075263261795044,-0.6938238143920898
1732818180805417700,69.07941772460937,0.9302660226821899,-0.32816725969314575,-0.4287748336791992
1732818180810140000,69.08413989257812,0.7133183479309082,-0.4103844463825226,0.08036041259765625
1732818180814862000,69.08886206054687,0.5029493570327759,0.4824189245700836,1.063995361328125
1732818180819584300,69.09358422851562,0.4818626046180725,0.9806132316589355,1.0289735794067383
1732818180824306400,69.09830639648438,0.6913232207298279,0.2894037067890167,0.8519344329833984
1732818180829028600,69.10302856445313,0.4533592760562897,0.21473312377929688,0.14116382598876953
1732818180833750500,69.10775048828125,-0.19284361600875854,0.7833723425865173,0.7540655136108398
1732818180838472700,69.11247265625,-0.28293031454086304,1.3142590522766113,1.6033849716186523
1732818180843195000,69.11719482421876,0.08915594220161438,0.8175492286682129,0.19579219818115234
1732818180847917000,69.1219169921875,0.0089377760887146,0.2179083675146103,-2.584829330444336
1732818180852639200,69.12663916015624,0.5336000919342041,0.46913066506385803,-3.865084648132324
1732818180857361400,69.131361328125,0.25891271233558655,0.16812391579151154,-2.9382147789001465
1732818180862083300,69.13608325195312,0.12387403845787048,-0.22464437782764435,-1.8872947692871094
1732818180866805500,69.14080541992188,0.19489267468452454,-0.28371530771255493,-0.1458444595336914
1732818180871527700,69.14552758789063,0.37632423639297485,0.17784681916236877,0.7612705230712891
1732818180876249900,69.15024975585938,0.9860631823539734,-0.19123637676239014,-1.0790834426879883
1732818180880972000,69.15497192382813,0.8472884893417358,0.2302471548318863,0.7181053161621094
1732818180885694000,69.15969384765626,0.8105218410491943,0.6718102693557739,0.7932043075561523
1732818180890416000,69.164416015625,0.19962650537490845,1.065794587135315,2.2461471557617188
1732818180895138300,69.16913818359374,0.16984230279922485,0.8745588064193726,1.580087661743164
1732818180899860500,69.17386059570312,0.3162093758583069,0.42372995615005493,0.36353492736816406
1732818180904582700,69.17858276367187,0.1683027148246765,0.2805859446525574,-0.26483726501464844
1732818180909304800,69.18330493164062,0.04370427131652832,0.5213685631752014,-0.5084114074707031
1732818180914026800,69.18802685546875,-0.11851537227630615,-0.2898329496383667,-1.216054916381836
1732818180918749000,69.1927490234375,0.07259702682495117,0.3316079080104828,-0.5708398818969727
1732818180923471000,69.19747119140625,0.25030699372291565,0.4278981685638428,-1.2607450485229492
1732818180928193300,69.202193359375,0.5948972702026367,-0.053866565227508545,-1.114048957824707
1732818180932915500,69.20691552734375,0.678489089012146,0.013971999287605286,-1.6762542724609375
1732818180937637600,69.2116376953125,0.6169039011001587,0.3500998020172119,0.2619905471801758
1732818180942359600,69.21635961914062,0.7712197303771973,0.7173126339912415,-0.19805908203125
1732818180947081700,69.22108178710937,1.1306957006454468,-0.35701069235801697,-0.5732440948486328
1732818180951804000,69.22580395507812,1.1674060821533203,-0.200266495347023,-0.6126651763916016
1732818180956526000,69.23052612304687,0.6912039518356323,0.5987209677696228,-0.5695514678955078
1732818180961248300,69.23524829101562,0.28897589445114136,0.4701426029205322,0.4025917053222656
1732818180965970400,69.23997045898437,0.1966075599193573,0.5557848811149597,0.577885627746582
1732818180970692600,69.24469262695312,0.3410850465297699,0.8502423763275146,0.5636720657348633
1732818180975414500,69.24941455078125,0.23506838083267212,1.0500073432922363,0.3289813995361328
1732818180980136700,69.25413671875,0.4457895755767822,0.3256111145019531,-0.38637542724609375
1732818180984859000,69.25885888671876,0.37399789690971375,0.21447187662124634,0.21537113189697266
1732818180989581000,69.2635810546875,0.15693551301956177,0.4554273188114166,0.17819690704345703
1732818180994303200,69.26830322265624,0.24954324960708618,0.5270044803619385,-0.49582481384277344
1732818180999025200,69.27302514648437,0.14525681734085083,0.6445382237434387,-2.3647923469543457
1732818181003747300,69.27774731445312,0.4380151629447937,-0.2034919708967209,-1.9200739860534668
1732818181008469500,69.28246948242187,0.11044013500213623,-0.33827608823776245,-0.6964559555053711
1732818181013191700,69.28719165039062,0.432063490152359,-0.5550633668899536,-0.5425376892089844
1732818181017913900,69.29191381835938,0.13908174633979797,0.45579594373703003,0.29120445251464844
1732818181022636000,69.29663598632813,0.32180729508399963,0.9610824584960938,0.5833578109741211
1732818181027358000,69.30135791015626,0.26030233502388,0.606336236000061,0.7283639907836914
1732818181032080100,69.306080078125,0.763745903968811,-0.06912792474031448,-0.10226631164550781
1732818181036802300,69.31080224609374,0.33931446075439453,0.36989983916282654,0.5822763442993164
1732818181041524500,69.3155244140625,0.11426973342895508,0.8066839575767517,-0.17148590087890625
1732818181046246700,69.32024658203125,-0.1855115294456482,0.33006569743156433,-0.1966867446899414
1732818181050968800,69.32496875,0.26701387763023376,-0.1788346916437149,-0.25775718688964844
1732818181055690800,69.32969067382813,0.2767457067966461,-0.08608822524547577,-0.9228487014770508
1732818181060413000,69.33441284179688,0.38392752408981323,0.29048895835876465,-0.9974565505981445
1732818181065135000,69.33913500976563,0.17607685923576355,0.13215622305870056,-0.9268293380737305
1732818181069857300,69.34385717773438,0.22306442260742188,0.004697561264038086,-0.31676387786865234
1732818181074579500,69.34857934570313,0.27570250630378723,0.4184180796146393,0.2591257095336914
1732818181079301400,69.35330126953124,0.5761846303939819,0.059984102845191956,-0.6921510696411133
1732818181084023600,69.3580234375,0.5632118582725525,0.31154894828796387,0.03561592102050781
1732818181088745700,69.36274584960937,-0.0021367669105529785,0.9059628844261169,-0.37870025634765625
1732818181093468000,69.36746801757812,0.12035804986953735,0.7064904570579529,0.17905139923095703
1732818181098190000,69.37219018554687,0.15936270356178284,-0.01168234646320343,0.023921966552734375
1732818181102912300,69.37691235351562,0.5259665250778198,-0.3402174115180969,-0.5234041213989258
1732818181107634400,69.38163452148437,0.14340466260910034,0.11813592910766602,-1.1275177001953125
1732818181112356400,69.3863564453125,0.44473105669021606,0.1385819911956787,0.02329540252685547
1732818181117078500,69.39107861328125,-0.07088345289230347,0.3164038062095642,-0.0695648193359375
1732818181121800700,69.39580078125,0.31439685821533203,-0.12372179329395294,-0.29563045501708984
1732818181126523000,69.40052294921875,0.3377770781517029,-0.4538942873477936,-0.5519533157348633
1732818181131245000,69.4052451171875,0.04400765895843506,-0.4732181429862976,-0.3652973175048828
1732818181135967000,69.40996704101562,0.10729843378067017,-0.11558397114276886,-0.42449188232421875
1732818181140689200,69.41468920898437,0.18410444259643555,0.304792582988739,1.0357065200805664
1732818181145411300,69.41941137695312,0.14903253316879272,-0.2010209858417511,-0.009240150451660156
1732818181150133500,69.42413354492187,0.3872929811477661,-0.374261736869812,-1.1376419067382812
1732818181154855700,69.42885571289062,0.11318868398666382,0.5941486358642578,-2.0711097717285156
1732818181159577900,69.43357788085937,-0.10177421569824219,1.2416069507598877,-2.1122031211853027
1732818181164299800,69.4382998046875,-0.10438776016235352,-0.09733425080776215,-1.2895135879516602
1732818181169022000,69.44302197265625,-0.028334736824035645,-0.8932488560676575,-0.9207239151000977
1732818181173744000,69.447744140625,0.07504409551620483,0.42061930894851685,-0.8636159896850586
1732818181178466300,69.45246630859376,0.0890418291091919,0.3502263128757477,-0.9548921585083008
1732818181183188500,69.4571884765625,0.19054993987083435,-0.04352790117263794,0.15626239776611328
1732818181187910700,69.46191064453124,0.36850035190582275,-0.7071020007133484,-0.20847702026367188
1732818181192632600,69.46663256835937,0.49530789256095886,-0.4062466025352478,0.45980358123779297
1732818181197354800,69.47135473632812,0.25473448634147644,0.5588240027427673,0.8297891616821289
1732818181202077000,69.47607690429687,0.09596079587936401,-0.09155137836933136,-0.47002601623535156
1732818181206799000,69.48079907226563,0.3747100532054901,-0.6810023784637451,0.6072320938110352
1732818181211521300,69.48552124023438,-0.03968703746795654,-0.5423815846443176,0.06566619873046875
1732818181216243500,69.49024340820313,0.5863091349601746,-0.37012118101119995,-0.24280738830566406
1732818181220965600,69.49496557617188,-0.13131248950958252,0.8129974603652954,-0.4781379699707031
1732818181225687600,69.4996875,0.5010381937026978,0.3244212865829468,-0.5386810302734375
1732818181230409700,69.50440966796874,-0.022998929023742676,-0.03020547330379486,0.02692699432373047
1732818181235132000,69.5091318359375,0.248515784740448,0.07793411612510681,-0.02350616455078125
1732818181239854000,69.51385400390625,0.22025710344314575,0.1392541527748108,-0.3671855926513672
1732818181244576300,69.518576171875,0.2613079249858856,1.101196050643921,0.4276771545410156
1732818181249298400,69.52329833984375,0.5237085819244385,-0.43738365173339844,-0.944340705871582
1732818181254020400,69.52802026367188,0.9909547567367554,-0.5720980763435364,-0.5067691802978516
1732818181258742500,69.53274243164063,0.6917244791984558,-0.4650404155254364,-1.2283153533935547
1732818181263464700,69.53746459960938,0.606139600276947,-0.24489395320415497,-0.17569255828857422
1732818181268187000,69.54218676757813,0.24204513430595398,-0.030498459935188293,0.4610176086425781
1732818181272909000,69.54690893554688,0.3530366122722626,0.06631776690483093,0.4218893051147461
1732818181277631000,69.551630859375,0.381072461605072,0.18914970755577087,0.9026708602905273
1732818181282353200,69.55635327148437,0.5503576993942261,-0.0829806998372078,0.7001008987426758
1732818181287075300,69.56107543945312,0.4339739680290222,-0.07197006046772003,0.607213020324707
1732818181291797500,69.56579760742187,0.24632561206817627,0.8437057137489319,1.5111093521118164
1732818181296519700,69.57051977539062,0.0394665002822876,0.8546371459960938,0.90008544921875
1732818181301241900,69.57524194335937,-0.26157498359680176,0.829136848449707,-0.8770523071289062
1732818181305963800,69.5799638671875,0.6413893103599548,0.09252560138702393,-3.629032611846924
1732818181310686000,69.58468603515625,-0.02509373426437378,-0.41962704062461853,-2.7421936988830566
1732818181315408100,69.589408203125,-0.21711808443069458,-0.7857651114463806,-2.6949939727783203
1732818181320130300,69.59413037109375,-0.36640840768814087,-0.9060863256454468,-0.4570150375366211
1732818181324852500,69.5988525390625,0.031912922859191895,-0.20130473375320435,-0.48737335205078125
1732818181329574700,69.60357470703126,0.5435125827789307,-0.5615215301513672,-1.0994548797607422
1732818181334296600,69.60829663085937,0.6102060675621033,-0.17232361435890198,1.6512527465820312
1732818181339018800,69.61301879882812,0.9398580193519592,-0.16830648481845856,0.9758720397949219
1732818181343741000,69.61774096679687,0.4397335648536682,0.07092367112636566,1.8906850814819336
1732818181348463000,69.62246313476562,0.44913995265960693,-0.2214781790971756,1.9160938262939453
1732818181353185300,69.62718530273438,0.7134102582931519,-1.1296753883361816,1.3411931991577148
1732818181357907500,69.63190747070313,0.13936847448349,-0.12091025710105896,0.8637943267822266
1732818181362629400,69.63662939453125,0.01767444610595703,1.3553130626678467,-0.38520145416259766
1732818181367351600,69.6413515625,0.16945835947990417,0.022638335824012756,0.7445793151855469
1732818181372073700,69.64607373046876,-0.21421217918395996,-0.143474742770195,0.31543922424316406
1732818181376796000,69.6507958984375,-0.033897340297698975,-0.12343542277812958,-0.3451099395751953
1732818181381518000,69.65551806640624,-0.22590762376785278,0.21468320488929749,0.8095664978027344
1732818181386240300,69.660240234375,0.26029321551322937,-0.20921948552131653,-1.0680904388427734
1732818181390962200,69.66496215820312,0.3950520157814026,-0.4004787802696228,-0.7560787200927734
1732818181395684400,69.66968432617188,0.5653586387634277,-0.41145622730255127,-1.1144704818725586
1732818181400406500,69.67440649414063,0.7891039848327637,-0.3766676187515259,-0.5273151397705078
1732818181405128700,69.67912866210938,0.7727938294410706,-1.0554389953613281,-1.9120793342590332
1732818181409851000,69.68385083007813,0.7299048900604248,-1.2356349229812622,-0.41702842712402344
1732818181414573000,69.68857299804688,0.08880248665809631,-0.7078750729560852,0.8758935928344727
1732818181419295000,69.693294921875,0.43462514877319336,-0.036885760724544525,1.559126853942871
1732818181424017200,69.69801708984374,0.4643004238605499,0.20712843537330627,1.300032615661621
1732818181428739300,69.7027392578125,0.3617461621761322,0.5980249643325806,1.5350370407104492
1732818181433461500,69.70746142578125,0.02339911460876465,1.04259192943573,1.692209243774414
1732818181438183700,69.71218359375,0.04854300618171692,0.4466248154640198,1.938283920288086
1732818181442905900,69.71690576171875,-0.06582576036453247,0.2496991753578186,1.5006675720214844
1732818181447628000,69.7216279296875,-0.372921347618103,0.5308862924575806,0.5074195861816406
1732818181452350000,69.72634985351563,0.1405419409275055,0.03271035850048065,-1.373178482055664
1732818181457072000,69.73107202148438,-0.1010962724685669,-0.3275088667869568,-2.299945831298828
1732818181461794300,69.73579418945313,-0.1567998230457306,-0.8531471490859985,-2.6565752029418945
1732818181466516500,69.7405166015625,-0.0732424259185791,-1.3260020017623901,-1.0293331146240234
1732818181471238700,69.74523876953126,-0.057190895080566406,-0.6966224312782288,-0.2764301300048828
1732818181475960800,69.7499609375,0.23528435826301575,-0.9841989278793335,-1.1411333084106445
1732818181480682800,69.75468286132812,0.2914298474788666,-0.44454801082611084,0.8386163711547852
1732818181485405000,69.75940502929687,0.6078362464904785,-1.1527563333511353,0.4745635986328125
1732818181490127000,69.76412719726562,0.5670547485351562,-0.8006128072738647,1.733384132385254
1732818181494849300,69.76884936523437,0.11049795150756836,0.23974978923797607,1.774404525756836
1732818181499571500,69.77357153320312,0.2831026315689087,0.7235116958618164,1.5508499145507812
1732818181504293600,69.77829370117188,0.3527311086654663,0.25832653045654297,1.067795753479004
1732818181509015600,69.783015625,0.19448426365852356,-0.18774224817752838,0.835139274597168
1732818181513737700,69.78773779296876,0.12908267974853516,0.3411291241645813,0.5346488952636719
1732818181518460000,69.7924599609375,-0.23314538598060608,0.49747520685195923,0.8665733337402344
1732818181523182000,69.79718212890624,-0.462841272354126,0.2633132040500641,0.38189697265625
1732818181527904300,69.801904296875,-0.09937489032745361,0.3124026656150818,1.265925407409668
1732818181532626400,69.80662646484375,0.2551792562007904,0.2405601590871811,-0.17111778259277344
1732818181537348400,69.81134838867187,0.44088825583457947,0.475268691778183,-0.11400699615478516
1732818181542070500,69.81607055664062,0.5038978457450867,0.4337199032306671,-0.2978639602661133
1732818181546792700,69.82079272460938,0.4830892086029053,-0.3554643988609314,0.10325145721435547
1732818181551515000,69.82551489257813,0.5815202593803406,-0.9448168873786926,0.4978199005126953
1732818181556237000,69.83023706054688,0.789408802986145,-1.1036193370819092,0.09959983825683594
1732818181560959200,69.83495922851563,0.5547080039978027,-0.22856256365776062,0.0030536651611328125
1732818181565681200,69.83968115234374,0.3125534653663635,1.086483359336853,1.0669212341308594
1732818181570403300,69.8444033203125,0.25052377581596375,0.1377304643392563,1.2907094955444336
1732818181575125500,69.84912548828125,0.28968048095703125,-0.5941182971000671,1.7320098876953125
1732818181579847700,69.85384765625,-0.14759764075279236,0.13721773028373718,0.6177053451538086
1732818181584569900,69.85856982421875,-0.18895992636680603,1.5152943134307861,1.1436080932617188
1732818181589292000,69.8632919921875,0.05048418045043945,0.6353899836540222,0.6554727554321289
1732818181594014000,69.86801391601563,0.1570681929588318,-0.7696586847305298,0.31978511810302734
1732818181598736100,69.87273608398438,0.020860403776168823,-0.3900184631347656,-1.303116798400879
1732818181603458300,69.87745825195313,0.14744380116462708,0.1433873474597931,-2.0992050170898438
1732818181608180500,69.88218041992188,0.05222213268280029,0.3733597695827484,-2.1435022354125977
1732818181612902700,69.88690258789063,0.1251792311668396,-1.5029094219207764,-1.591726303100586
1732818181617624800,69.89162475585937,0.06558158993721008,-1.621894359588623,0.6346397399902344
1732818181622346800,69.8963466796875,0.34578457474708557,-0.2653830647468567,0.33215999603271484
1732818181627069000,69.90106884765625,0.43434303998947144,0.32777783274650574,-0.6096916198730469
1732818181631791000,69.905791015625,0.2415076196193695,0.284552663564682,1.7741689682006836
1732818181636513300,69.91051318359375,0.16050457954406738,-0.2294534593820572,0.9552478790283203
1732818181641235500,69.9152353515625,0.26839500665664673,0.17811745405197144,2.285405158996582
1732818181645957400,69.91995727539063,-0.29383647441864014,0.8257078528404236,0.013071060180664062
1732818181650679600,69.92467944335938,0.20619872212409973,0.19321349263191223,0.31215858459472656
1732818181655401700,69.92940161132813,-0.2923927307128906,-0.3941173553466797,-0.018978118896484375
1732818181660124000,69.9341240234375,-0.0974266529083252,-0.25151699781417847,-0.047432899475097656
1732818181664846000,69.93884619140626,-0.2811785638332367,0.7091116309165955,-1.2751274108886719
1732818181669568300,69.943568359375,0.24217888712882996,-0.0475231409072876,-1.1785917282104492
1732818181674290200,69.94829028320312,0.11613726615905762,-0.9769386053085327,-0.928070068359375
1732818181679012600,69.9530126953125,0.22408190369606018,-0.8368529081344604,-0.884617805480957
1732818181683734500,69.95773461914062,-0.03682646155357361,-0.161161869764328,-0.4750175476074219
1732818181688456700,69.96245678710937,0.3090340495109558,0.4664191007614136,-0.0008020401000976562
1732818181693179000,69.96717895507813,0.8189345598220825,-0.497649222612381,-0.8768501281738281
1732818181697901000,69.97190112304688,0.8047002553939819,-0.40646523237228394,-0.5312013626098633
1732818181702623200,69.97662329101563,0.8005446195602417,0.09040986001491547,-0.7188835144042969
1732818181707345400,69.98134545898438,0.19539113342761993,0.28231382369995117,-0.308807373046875
1732818181712067300,69.9860673828125,-0.038108497858047485,-0.5111825466156006,0.34398937225341797
1732818181716789500,69.99078955078124,-0.11206817626953125,-0.327299028635025,1.3360977172851562
1732818181721511700,69.99551171875,0.00623813271522522,0.5036728978157043,0.6093063354492188
1732818181726233900,70.00023388671875,0.4302082061767578,0.46265709400177,0.2527456283569336
1732818181730956000,70.0049560546875,0.26142293214797974,0.4484436810016632,-0.8347768783569336
1732818181735678200,70.00967822265625,0.3725159764289856,-0.4237169623374939,-0.29537487030029297
1732818181740400000,70.01440014648438,0.026558339595794678,-0.6751519441604614,0.3657655715942383
1732818181745122300,70.01912231445313,-0.08546170592308044,-0.3805711567401886,0.19801044464111328
1732818181749844500,70.02384448242188,0.0701475441455841,0.11622290313243866,-0.7480840682983398
1732818181754566700,70.02856665039063,-0.048885852098464966,0.6052219867706299,-0.6026201248168945
1732818181759288800,70.03328881835938,0.24970901012420654,-0.48141932487487793,-2.3734688758850098
1732818181764010800,70.0380107421875,0.6943930387496948,0.22817260026931763,-2.7135486602783203
1732818181768733000,70.04273291015625,-0.20806944370269775,0.2428329885005951,-1.7987298965454102
1732818181773455000,70.047455078125,0.07022076845169067,-0.8399033546447754,-1.778127670288086
1732818181778177300,70.05217724609375,-0.3622685968875885,-0.457474946975708,0.24633216857910156
1732818181782899500,70.0568994140625,0.27959734201431274,-0.5172088742256165,-0.9603166580200195
1732818181787621600,70.06162158203125,0.7676671147346497,-0.16297155618667603,-0.44174861907958984
1732818181792343800,70.06634375,0.2642502188682556,-0.4487226605415344,1.1767778396606445
1732818181797065700,70.07106567382813,0.9286937713623047,0.027434900403022766,0.3283405303955078
1732818181801788000,70.07578784179688,0.08475753664970398,0.5868075489997864,1.710693359375
1732818181806510000,70.08051000976562,0.3714134693145752,0.7782618403434753,1.1442337036132812
1732818181811232300,70.08523217773437,0.29721561074256897,-0.3756665587425232,0.031162261962890625
1732818181815954400,70.08995434570312,0.2618297040462494,-0.963070273399353,-0.6551685333251953
1732818181820676600,70.09467651367187,-0.03311660885810852,0.5665576457977295,-0.27060890197753906
1732818181825398500,70.0993984375,-0.20533141493797302,0.22536268830299377,-0.5439157485961914
1732818181830120700,70.10412060546875,0.16425591707229614,-0.6075582504272461,-0.07124042510986328
1732818181834843000,70.1088427734375,0.04028329253196716,-0.05609177052974701,-0.9243507385253906
1732818181839565000,70.11356494140625,0.2176436185836792,0.8873359560966492,-1.2243614196777344
1732818181844287200,70.11828735351563,0.36483466625213623,0.7686492800712585,-0.82861328125
1732818181849009200,70.12300903320312,0.153692364692688,-0.14788398146629333,0.014794349670410156
1732818181853731300,70.1277314453125,0.4500216841697693,0.02237875759601593,-0.19504261016845703
1732818181858453500,70.13245361328126,0.6885325908660889,-0.06246758997440338,-0.6592216491699219
1732818181863175700,70.13717578125,1.1217716932296753,-0.9914220571517944,-2.064999580383301
1732818181867897900,70.14189794921874,0.740543007850647,-0.8835178017616272,-2.057832717895508
1732818181872620000,70.1466201171875,0.33926624059677124,-0.11294703185558319,0.16994667053222656
1732818181877342000,70.15134204101562,0.09721776843070984,0.43811142444610596,1.1708440780639648
1732818181882064400,70.156064453125,0.13915514945983887,0.15655025839805603,0.6781730651855469
1732818181886786300,70.16078637695313,0.3981916904449463,-0.033327192068099976,0.6433544158935547
1732818181891508500,70.16550854492188,0.4191591441631317,0.79718416929245,0.46700382232666016
1732818181896230700,70.17023071289063,0.30690473318099976,0.9244964718818665,0.6380653381347656
1732818181900952800,70.17495288085938,-0.0008015036582946777,0.6515309810638428,1.3945856094360352
1732818181905675000,70.17967504882813,-0.4970479905605316,0.1404097080230713,-1.5383739471435547
1732818181910397200,70.18439721679688,-0.41437017917633057,1.0342785120010376,-4.32326078414917
1732818181915119000,70.189119140625,-0.3324688673019409,0.41300511360168457,-4.437896728515625
1732818181919841300,70.19384130859375,-0.6726217269897461,-1.7049609422683716,-4.037052154541016
1732818181924563500,70.1985634765625,-0.0516030490398407,-1.2216541767120361,-3.4568734169006348
1732818181929285600,70.20328564453125,-0.221599280834198,-0.35357069969177246,-0.7225418090820312
1732818181934007800,70.2080078125,0.061224013566970825,-0.6857406497001648,-2.1027441024780273
1732818181938730000,70.21272998046875,1.0362017154693604,-0.944317102432251,0.564549446105957
1732818181943452000,70.21745190429688,0.32394349575042725,-0.4495979845523834,0.41331958770751953
1732818181948174000,70.22217407226563,1.1383037567138672,0.3368178606033325,2.1451358795166016
1732818181952896300,70.22689624023438,0.23797322809696198,0.2668203115463257,1.114048957824707
1732818181957618400,70.23161840820312,0.5394347310066223,0.0383630096912384,0.6363458633422852
1732818181962340600,70.23634057617187,0.3933105766773224,-0.9158967137336731,1.3792438507080078
1732818181967062500,70.2410625,0.1630641520023346,0.037703827023506165,-0.03089427947998047
1732818181971784700,70.24578466796875,-0.22086191177368164,1.2319575548171997,0.532231330871582
1732818181976507000,70.2505068359375,-0.38168540596961975,1.6205153465270996,0.4708099365234375
1732818181981229000,70.25522900390625,-0.13865545392036438,0.5769295692443848,-0.6265201568603516
1732818181985951200,70.259951171875,-0.3289065659046173,0.29194891452789307,0.337646484375
1732818181990673400,70.26467333984375,-0.24898773431777954,0.7209442853927612,-1.3879756927490234
1732818181995395600,70.2693955078125,0.05414479970932007,1.122222661972046,-1.2868566513061523
1732818182000117500,70.27411743164062,0.07997879385948181,0.7789605259895325,-0.9884405136108398
1732818182004839700,70.27883959960937,1.0795241594314575,-1.270565390586853,-1.7720746994018555
1732818182009561900,70.28356176757812,1.4985460042953491,-2.189385175704956,-3.291016101837158
1732818182014284000,70.28828393554687,1.144351601600647,-1.433574914932251,-2.3094940185546875
1732818182019006200,70.29300610351562,0.1184234619140625,-0.5057723522186279,-0.7192602157592773
1732818182023728400,70.29772827148437,0.6564781069755554,-0.00596599280834198,1.7283601760864258
1732818182028450300,70.3024501953125,0.5024515390396118,0.13402600586414337,2.2701854705810547
1732818182033172500,70.30717236328125,1.2819366455078125,0.3266153931617737,2.14193058013916
1732818182037894700,70.31189477539063,0.41346412897109985,0.8191649913787842,-0.2031698226928711
1732818182042616800,70.31661694335938,0.14914116263389587,1.5808804035186768,1.8790044784545898
1732818182047339000,70.32133911132813,-0.44633615016937256,1.3567065000534058,3.0880584716796875
1732818182052061200,70.32606127929688,0.10219961404800415,0.5798555612564087,2.694533348083496
1732818182056783000,70.330783203125,-0.0930776596069336,0.7086992859840393,0.4381847381591797
1732818182061505300,70.33550537109375,-0.38931408524513245,1.4648230075836182,-2.462047576904297
1732818182066227500,70.3402275390625,0.16525492072105408,0.5554314255714417,-3.941075325012207
1732818182070949600,70.34494970703125,-0.5275611877441406,-0.7686730027198792,-2.713852882385254
1732818182075671800,70.349671875,-0.10083761811256409,-1.1788755655288696,-1.9113974571228027
1732818182080393700,70.35439379882813,-0.17979615926742554,-1.391091227531433,-1.1693716049194336
1732818182085116200,70.3591162109375,0.29382237792015076,-0.8650565147399902,-1.9183664321899414
1732818182089838000,70.36383813476563,0.6293431520462036,-1.1298128366470337,-0.6307144165039062
1732818182094560300,70.36856030273438,0.47909483313560486,-0.7444451451301575,1.7123775482177734
1732818182099282400,70.37328247070313,0.8705852031707764,0.20195110142230988,2.8088550567626953
1732818182104004600,70.37800463867187,0.6156437993049622,0.06765367090702057,1.3810968399047852
1732818182108726800,70.38272680664062,0.8543305397033691,0.991066038608551,2.0584850311279297
1732818182113449000,70.38744897460937,0.2597323954105377,0.844153106212616,2.29425048828125
1732818182118171000,70.3921708984375,-0.19855600595474243,1.0953818559646606,1.9077787399291992
1732818182122893000,70.39689306640625,-0.0297793447971344,1.0126570463180542,1.378422737121582
1732818182127615200,70.401615234375,-0.5554773807525635,0.46782582998275757,0.7523403167724609
1732818182132337400,70.40633740234375,-0.08141684532165527,1.0376595258712769,-0.04861164093017578
1732818182137059600,70.4110595703125,-0.513081967830658,0.9715889096260071,-0.6617574691772461
1732818182141781800,70.41578173828125,0.055338919162750244,0.5162031054496765,-1.3089170455932617
1732818182146503700,70.42050366210937,-0.14317777752876282,0.22682899236679077,-1.7074775695800781
1732818182151225900,70.42522583007812,0.30213987827301025,-0.38411468267440796,-0.7327661514282227
1732818182155948000,70.42994799804687,0.2513920068740845,-0.42577025294303894,-0.4554882049560547
1732818182160670200,70.43467016601562,0.6225334405899048,-1.268258810043335,-0.7588462829589844
1732818182165392400,70.43939233398437,1.0563592910766602,-1.6345336437225342,0.2520751953125
1732818182170114600,70.44411450195312,0.804185152053833,-1.0331544876098633,-0.0096435546875
1732818182174836500,70.44883642578125,1.1553122997283936,0.06915108859539032,1.0865240097045898
1732818182179558700,70.45355859375,0.546781063079834,1.5197269916534424,1.3556909561157227
1732818182184280800,70.45828076171875,0.5936794877052307,0.671590268611908,2.1499414443969727
1732818182189003000,70.4630029296875,-0.16133573651313782,0.7913548946380615,2.4654159545898438
1732818182193725200,70.46772509765626,-0.22943148016929626,1.0308222770690918,2.3295135498046875
1732818182198447000,70.47244702148437,-0.28453612327575684,0.9082470536231995,1.9632205963134766
1732818182203169300,70.47716918945312,-0.027732521295547485,0.8860054612159729,1.5114202499389648
1732818182207891500,70.48189135742187,0.12803250551223755,0.2396884709596634,0.996800422668457
1732818182212613600,70.48661352539062,-0.15377762913703918,0.6826889514923096,-0.44086647033691406
1732818182217335800,70.49133569335937,-0.7591007947921753,0.657313346862793,-3.152738571166992
1732818182222058000,70.49605810546875,0.4107012450695038,-0.5663780570030212,-3.528337001800537
1732818182226780200,70.5007802734375,-0.55953049659729,-1.2426867485046387,-3.2222180366516113
1732818182231502000,70.50550219726563,-0.01548805832862854,-2.476501703262329,-3.4740238189697266
1732818182236224300,70.51022436523438,-0.6315191984176636,-0.9350463151931763,-0.2921123504638672
1732818182240946400,70.51494653320313,0.6421656012535095,-0.5932511687278748,-0.30924034118652344
1732818182245668600,70.51966870117188,0.7183694839477539,-0.8006475567817688,-0.40319156646728516
1732818182250390800,70.52439086914063,0.09529072046279907,0.4578667879104614,2.600409507751465
1732818182255113000,70.52911303710937,0.7639696598052979,0.5438253879547119,1.8526792526245117
1732818182259835000,70.5338349609375,0.0996256172657013,0.4061722159385681,2.9439592361450195
1732818182264557000,70.53855712890625,0.1538620889186859,0.5486001372337341,1.8384437561035156
1732818182269279200,70.543279296875,0.1664811074733734,0.40246665477752686,2.041049003601074
1732818182274001400,70.54800146484375,0.11679863929748535,0.2873517870903015,1.170217514038086
1732818182278723600,70.5527236328125,0.1801666021347046,0.54576575756073,-0.6072463989257812
1732818182283445500,70.55744555664063,-0.2305346429347992,0.6453996896743774,0.2897005081176758
1732818182288167700,70.56216772460938,-0.31273412704467773,0.1452903151512146,-0.3249349594116211
1732818182292889900,70.56688989257813,-0.6359726190567017,-0.1504708081483841,0.05706310272216797
1732818182297612000,70.57161206054687,-0.3050316870212555,-0.031764641404151917,-0.8878211975097656
1732818182302334200,70.57633422851562,0.009624511003494263,-0.1774146854877472,-1.3166208267211914
1732818182307056400,70.58105639648437,0.403811514377594,-0.38161569833755493,-0.3438396453857422
1732818182311778300,70.5857783203125,0.7806441783905029,-0.8733747005462646,-0.5134859085083008
1732818182316500700,70.59050073242187,0.9522632360458374,-0.6636584997177124,-0.7958965301513672
1732818182321222700,70.59522265625,1.072169542312622,-0.20299193263053894,-0.4530353546142578
1732818182325944800,70.59994482421875,0.7299511432647705,-0.24964332580566406,-0.04297065734863281
1732818182330667000,70.6046669921875,0.6425386667251587,-0.1710398942232132,1.4893264770507812
1732818182335389200,70.60938916015625,0.47007012367248535,0.21247613430023193,1.6612606048583984
1732818182340111400,70.614111328125,0.46007680892944336,0.8447260856628418,2.0738677978515625
1732818182344833500,70.61883349609376,0.34321707487106323,0.8055034279823303,1.2015628814697266
1732818182349555500,70.62355541992187,0.4648840129375458,0.585713267326355,1.4937200546264648
1732818182354277600,70.62827758789062,0.05404016375541687,1.460172176361084,0.9556818008422852
1732818182358999800,70.63299975585937,-0.01598149538040161,0.8081803321838379,1.098128318786621
1732818182363722000,70.63772192382812,-0.37857764959335327,0.27253884077072144,-0.34867000579833984
1732818182368444200,70.64244409179688,-0.5839705467224121,0.12002590298652649,-3.2147154808044434
1732818182373166300,70.64716625976563,0.439385324716568,-0.22514979541301727,-3.0660529136657715
1732818182377888300,70.65188818359375,-0.3774310350418091,-0.3969680666923523,-2.67134952545166
1732818182382610400,70.6566103515625,0.7539497017860413,-1.8148317337036133,-2.2955265045166016
1732818182387332600,70.66133251953126,-0.5555065870285034,-0.30152973532676697,-0.36040496826171875
1732818182392054800,70.6660546875,0.6017520427703857,-0.09127995371818542,-0.006674766540527344
1732818182396777000,70.67077685546874,0.6322444081306458,-0.3319307565689087,0.6180086135864258
1732818182401499100,70.6754990234375,0.292205810546875,-0.3811035454273224,2.240483283996582
1732818182406221000,70.68022094726562,0.9710544943809509,0.06196610629558563,2.216917037963867
1732818182410943200,70.68494311523438,0.620018720626831,0.5583078861236572,1.4676446914672852
1732818182415665400,70.68966552734375,0.5491502285003662,0.6496354341506958,0.5825824737548828
1732818182420387600,70.6943876953125,0.1941460222005844,0.3276739716529846,0.8601274490356445
1732818182425109800,70.69910986328125,-0.14174410700798035,0.08601993322372437,0.8916616439819336
1732818182429832000,70.70383203125,-0.29042649269104004,0.21911263465881348,-0.11888694763183594
1732818182434553900,70.70855395507813,-0.28354209661483765,0.01565811038017273,-0.8145580291748047
1732818182439276000,70.71327612304688,-0.3786849081516266,-0.10521930456161499,-1.6838798522949219
1732818182443998200,70.71799829101562,-0.10461512207984924,0.051226139068603516,-0.06743907928466797
1732818182448720400,70.72272045898437,0.43415367603302,-0.257604718208313,-1.356119155883789
1732818182453442600,70.72744262695312,0.5746246576309204,0.33349883556365967,-1.2111005783081055
1732818182458164700,70.73216479492187,0.3186887204647064,0.9075996279716492,0.0013408660888671875
1732818182462886700,70.73688671875,0.6893357038497925,0.26600274443626404,-0.08014583587646484
1732818182467608800,70.74160888671875,0.7496420741081238,-0.948827862739563,-0.5994510650634766
1732818182472331000,70.7463310546875,0.7983464002609253,-0.8715464472770691,-0.012685775756835938
1732818182477053200,70.75105322265625,0.6104941368103027,0.461697518825531,-0.11848735809326172
1732818182481775400,70.755775390625,0.6881977319717407,0.21088308095932007,0.5422840118408203
1732818182486497500,70.76049755859376,0.42286306619644165,-0.1782885491847992,1.0643491744995117
1732818182491219500,70.76521948242187,0.26852482557296753,0.058391720056533813,0.6364479064941406
1732818182495941600,70.76994165039062,0.15080849826335907,0.4534232020378113,0.9740219116210938
1732818182500663800,70.77466381835937,-0.5913093686103821,1.0361168384552002,0.7357311248779297
1732818182505386000,70.77938598632812,-0.015395194292068481,0.124847412109375,0.3292980194091797
1732818182510108200,70.78410815429687,-0.1907787322998047,0.15003818273544312,1.6583547592163086
1732818182514830300,70.78883032226562,0.22913286089897156,-0.45849448442459106,-0.8366613388061523
1732818182519552500,70.79355249023438,-0.18314385414123535,-0.0758509635925293,-3.2516751289367676
1732818182524274400,70.7982744140625,0.3154335618019104,0.48122382164001465,-3.895965576171875
1732818182528996600,70.80299658203126,-0.7013934254646301,-0.09018689393997192,-2.9177584648132324
1732818182533718800,70.80771875,0.5230144262313843,-1.4419794082641602,-1.9520721435546875
1732818182538441000,70.81244091796874,-0.3599050045013428,-1.3539124727249146,-0.5406951904296875
1732818182543163100,70.8171630859375,0.3072545528411865,-0.3152706027030945,-0.9365329742431641
1732818182547885300,70.82188525390625,0.8030214309692383,-0.10722149908542633,0.48215579986572266
1732818182552607200,70.82660717773437,0.1920943558216095,-0.19199207425117493,1.4630184173583984
1732818182557329400,70.83132934570312,1.4652061462402344,-0.39494913816452026,1.1792325973510742
1732818182562051600,70.83605151367188,0.44643115997314453,0.28158074617385864,1.255610466003418
1732818182566773800,70.84077368164063,0.34052959084510803,0.5158507823944092,1.4545154571533203
1732818182571496000,70.84549584960938,-0.040803730487823486,-0.03330317139625549,1.2296142578125
1732818182576218000,70.85021801757813,0.04695829749107361,-0.1592271327972412,0.7694988250732422
1732818182580940000,70.85493994140624,0.06528076529502869,-0.204822838306427,-0.37363338470458984
1732818182585662200,70.859662109375,0.12304770946502686,0.13634654879570007,-0.0892953872680664
1732818182590384400,70.86438427734375,0.15794000029563904,-0.06364700198173523,-1.520033836364746
1732818182595106600,70.8691064453125,-0.08421444892883301,0.7313296794891357,-0.39732933044433594
1732818182599828700,70.87382885742187,0.11672699451446533,0.6620301008224487,-0.7548465728759766
1732818182604551000,70.87855102539062,0.315993994474411,-0.21156731247901917,-0.8729515075683594
1732818182609272800,70.88327294921875,0.3841615617275238,-0.11003510653972626,-0.5152969360351562
1732818182613995000,70.8879951171875,0.6454433798789978,0.20447960495948792,-0.8214168548583984
1732818182618717200,70.89271728515625,1.1406548023223877,-0.883899450302124,-0.46637821197509766
1732818182623439400,70.897439453125,0.9470560550689697,-1.1768176555633545,-1.234395980834961
1732818182628161500,70.90216162109375,1.2050559520721436,-0.4063059091567993,-0.3709688186645508
1732818182632883700,70.9068837890625,0.6550334692001343,-0.12695680558681488,0.2768125534057617
1732818182637606000,70.91160595703126,0.9920685291290283,-0.29983270168304443,1.2173223495483398
1732818182642327800,70.91632788085937,0.24759377539157867,-0.2804016172885895,1.4242477416992188
1732818182647050000,70.92105004882812,0.683828592300415,0.25276532769203186,1.167959213256836
1732818182651772200,70.92577221679687,0.3149122893810272,0.5762367248535156,1.2573442459106445
1732818182656494300,70.93049438476562,0.4174201488494873,0.35940027236938477,1.6358222961425781
1732818182661216500,70.93521655273437,0.6418225765228271,0.34273475408554077,1.2544689178466797
1732818182665938700,70.93993872070313,0.4986765682697296,0.7077186107635498,1.4668588638305664
1732818182670660600,70.94466064453125,0.18777576088905334,0.8174837231636047,0.605891227722168
1732818182675382800,70.9493828125,-0.057551562786102295,-0.20987096428871155,-0.29286861419677734
1732818182680105000,70.95410498046876,-0.2783287763595581,0.08231788873672485,0.34914398193359375
1732818182684827100,70.9588271484375,0.07092718780040741,0.23283416032791138,-1.3822174072265625
1732818182689549300,70.96354931640624,0.4325229227542877,-0.521220326423645,-2.161506175994873
1732818182694271500,70.968271484375,0.40283262729644775,-0.3811683654785156,-1.6660633087158203
1732818182698993400,70.97299340820312,0.36730122566223145,-0.16320174932479858,-0.8648347854614258
1732818182703715600,70.97771557617187,0.5533561706542969,-0.7293615937232971,0.04413604736328125
1732818182708437800,70.98243774414063,0.25668519735336304,-0.8113471269607544,0.7214727401733398
1732818182713160000,70.98715991210938,0.9005917310714722,-0.407143235206604,0.7940492630004883
1732818182717882000,70.99188208007813,0.633836030960083,0.04304802417755127,2.1487979888916016
1732818182722604000,70.99660400390626,0.7793871164321899,0.352864533662796,2.2096614837646484
1732818182727326500,71.00132641601563,0.8861154317855835,0.380586713552475,1.6205196380615234
1732818182732048400,71.00604833984374,0.3817833364009857,0.560009777545929,1.4097404479980469
1732818182736770600,71.0107705078125,0.27993717789649963,0.9267182350158691,1.337843894958496
1732818182741492700,71.01549267578125,0.17354920506477356,0.218593567609787,0.8913431167602539
1732818182746215000,71.02021484375,0.06282448768615723,-0.188980832695961,1.3971738815307617
1732818182750937000,71.02493701171875,-0.03309479355812073,0.05205124616622925,0.5222291946411133
1732818182755659300,71.0296591796875,-0.12811478972434998,0.8504222631454468,0.37125492095947266
1732818182760381200,71.03438110351563,0.35853275656700134,0.3985860347747803,-0.32449913024902344
1732818182765103400,71.03910327148438,0.35990455746650696,0.12520334124565125,0.08292293548583984
1732818182769825500,71.04382543945313,0.5023427605628967,-0.16984319686889648,-0.9036312103271484
1732818182774547700,71.04854760742188,0.6035346984863281,-1.0239806175231934,0.29300403594970703
1732818182779270000,71.05326977539063,0.04968258738517761,-1.0922857522964478,-0.12210273742675781
1732818182783992000,71.05799194335937,0.7278228998184204,-0.9783614873886108,-0.6059284210205078
1732818182788714000,71.0627138671875,0.3176290988922119,-0.47192952036857605,-0.27136707305908203
1732818182793436200,71.06743627929687,1.1235084533691406,-0.595155656337738,1.3109970092773438
1732818182798158300,71.07215844726562,0.6558828949928284,0.039207637310028076,0.6599206924438477
1732818182802880500,71.07688061523437,0.6029263734817505,1.5291271209716797,1.6264944076538086
1732818182807602700,71.08160278320312,0.011451870203018188,1.8584527969360352,2.3146591186523438
1732818182812324900,71.08632495117187,0.29260584712028503,0.3391333222389221,2.4207706451416016
1732818182817046800,71.091046875,0.3448536992073059,-0.04420366883277893,1.7579727172851562
1732818182821769000,71.09576904296875,0.10011941194534302,0.953504204750061,1.4102363586425781
1732818182826491100,71.1004912109375,-0.15404650568962097,1.1408168077468872,0.7708158493041992
1732818182831213300,71.10521337890626,-0.617918848991394,0.48003825545310974,-1.0872154235839844
1732818182835935500,71.109935546875,0.18787874281406403,0.1031332015991211,-3.539388656616211
1732818182840657700,71.11465771484374,-0.13964149355888367,-0.2678770422935486,-3.3731346130371094
1732818182845379600,71.11937963867187,0.12408345937728882,-1.7675637006759644,-3.110567569732666
1732818182850101800,71.12410180664062,-0.4499247372150421,-2.732163667678833,-2.144545078277588
1732818182854824000,71.12882397460938,-0.26500633358955383,-1.3539505004882812,-0.03201484680175781
1732818182859546000,71.13354614257813,0.3426930606365204,-0.4198795557022095,-0.8908462524414062
1732818182864268300,71.13826831054688,0.5572376847267151,-0.1872316151857376,1.681436538696289
1732818182868990500,71.14299047851563,1.1992590427398682,-1.0437151193618774,1.3692035675048828
1732818182873712400,71.14771240234376,0.795168936252594,-0.8381416201591492,2.364291191101074
1732818182878434600,71.1524345703125,0.3129551410675049,0.8318431377410889,1.7451744079589844
1732818182883156700,71.15715673828124,0.27053582668304443,0.8107520937919617,1.5289840698242188
1732818182887879000,71.16187890625,-0.17770111560821533,-0.45565980672836304,1.7193403244018555
1732818182892601000,71.16660107421875,0.41769522428512573,0.06597118079662323,-0.09514904022216797
1732818182897323300,71.1713232421875,0.03253352642059326,0.6634795069694519,-0.34816837310791016
1732818182902045200,71.17604516601563,-0.2475281059741974,0.7425501942634583,-0.1420755386352539
1732818182906767600,71.180767578125,-0.45217350125312805,0.6088367700576782,-0.5761537551879883
1732818182911489500,71.18548950195313,-0.41780564188957214,0.5904560685157776,-0.04739856719970703
1732818182916211700,71.19021166992188,0.1973855346441269,-0.35581347346305847,-0.6735858917236328
1732818182920934000,71.19493383789063,0.42474058270454407,0.01766522228717804,-1.3580999374389648
1732818182925656000,71.19965600585938,0.7851700782775879,-0.5861350297927856,-2.1332921981811523
1732818182930378200,71.20437817382812,0.5426782965660095,-0.8317598104476929,-0.3690938949584961
1732818182935100400,71.20910034179687,0.959862232208252,-2.0423524379730225,-1.7163820266723633
1732818182939822300,71.213822265625,1.155158281326294,-1.3736525774002075,-0.6026620864868164
1732818182944544500,71.21854443359375,0.6397908329963684,0.18935827910900116,-0.8914852142333984
1732818182949266700,71.2232666015625,1.1032567024230957,-0.044032156467437744,1.0074577331542969
1732818182953988900,71.22798876953125,0.32308539748191833,-0.3976576328277588,0.7228174209594727
1732818182958711000,71.2327109375,0.8320196866989136,-0.33561527729034424,2.007190704345703
1732818182963433200,71.23743310546875,-0.04199865460395813,1.6415116786956787,1.7587966918945312
1732818182968155100,71.24215502929688,0.22646525502204895,2.2121989727020264,1.7138175964355469
1732818182972877300,71.24687719726562,0.12596143782138824,-0.0951031744480133,1.867894172668457
1732818182977599500,71.251599609375,0.5359352827072144,-0.32755395770072937,0.9639682769775391
1732818182982321700,71.25632177734374,-0.4130058288574219,0.6846393942832947,-2.0611705780029297
1732818182987043800,71.2610439453125,0.27224159240722656,0.7512437105178833,-2.7270069122314453
1732818182991766000,71.26576611328124,-0.5880064964294434,-0.30490371584892273,-4.00779390335083
1732818182996488000,71.27048803710937,0.7072520852088928,-2.5002663135528564,-3.2217249870300293
1732818183001210000,71.27521020507812,-0.4394099712371826,-1.7099233865737915,-0.7423734664916992
1732818183005932300,71.27993237304688,0.4270499348640442,0.8312338590621948,0.0035715103149414062
1732818183010654500,71.28465454101563,0.7246038317680359,-0.04959659278392792,-1.6633796691894531
1732818183015376600,71.28937670898438,0.8569709062576294,-0.9307860136032104,2.963381767272949
1732818183020098800,71.29409887695313,0.6187446713447571,-0.6056182384490967,1.2389612197875977
1732818183024820700,71.29882080078124,1.0455206632614136,0.19534321129322052,2.1797828674316406
1732818183029543000,71.30354296875,0.20471037924289703,1.097961187362671,0.3484487533569336
1732818183034265000,71.30826513671875,0.9055799245834351,0.5206807255744934,1.064666748046875
1732818183038987300,71.3129873046875,0.42857620120048523,-0.9174727201461792,1.2015857696533203
1732818183043709400,71.31770947265625,0.25299784541130066,0.6168504357337952,1.0121097564697266
1732818183048431600,71.322431640625,-0.3784358501434326,1.0063848495483398,-1.2415342330932617
1732818183053153500,71.32715356445313,0.022291958332061768,-0.15161001682281494,-0.4840869903564453
1732818183057875700,71.33187573242188,-0.26725253462791443,-0.9054725766181946,-0.44571781158447266
1732818183062598000,71.33659790039063,0.18269434571266174,-0.030405864119529724,-1.3556270599365234
1732818183067320000,71.34132006835938,0.4541485011577606,0.4663732647895813,-2.133723258972168
1732818183072042200,71.34604223632813,0.4573274850845337,-0.35257428884506226,-0.3346395492553711
1732818183076764400,71.35076440429688,0.6483049392700195,-0.7232578992843628,-0.5590658187866211
1732818183081486300,71.355486328125,0.901545524597168,-0.5875400304794312,0.22167015075683594
1732818183086208500,71.36020849609375,0.644423246383667,-0.6442236304283142,0.5706815719604492
1732818183090930700,71.3649306640625,1.274212121963501,-0.5502835512161255,-0.5820388793945312
1732818183095652900,71.36965283203125,0.8164958953857422,-0.8980615139007568,-0.6286487579345703
1732818183100375000,71.374375,0.6804253458976746,-0.26695531606674194,1.7762622833251953
1732818183105097200,71.37909716796875,0.31862929463386536,0.4042264223098755,0.669952392578125
1732818183109819100,71.38381909179688,0.3527716100215912,0.13671967387199402,1.4680309295654297
1732818183114541600,71.38854150390625,0.012875735759735107,0.5789802670478821,0.2982978820800781
1732818183119263500,71.39326342773437,-0.03904813528060913,0.5077747106552124,-0.8604803085327148
1732818183123985700,71.39798559570312,0.23558327555656433,-0.07361769676208496,0.8517704010009766
1732818183128707800,71.40270776367187,0.1511915922164917,-0.40376016497612,0.12429428100585938
1732818183133430000,71.40742993164062,-0.16394609212875366,-0.1841783970594406,-0.05093097686767578
1732818183138152200,71.41215209960937,-0.055132538080215454,-0.5957311987876892,-0.26706886291503906
1732818183142874400,71.41687426757812,-0.4654713571071625,-0.27058225870132446,-2.96189022064209
1732818183147596300,71.42159619140625,1.003738522529602,-0.4569713771343231,-4.014030933380127
1732818183152318500,71.426318359375,-0.2521213889122009,-0.2713247239589691,-1.9750738143920898
1732818183157040600,71.43104052734375,0.7868125438690186,-2.155977487564087,-2.375095844268799
1732818183161762800,71.4357626953125,-0.15403607487678528,-2.004734754562378,-0.7126808166503906
1732818183166485000,71.44048510742188,0.10267126560211182,-0.4333692789077759,0.3520803451538086
1732818183171207200,71.44520727539063,0.3071734309196472,-0.2117566168308258,0.060553550720214844
1732818183175929000,71.44992919921874,0.28222763538360596,0.21613086760044098,1.8521852493286133
1732818183180651300,71.4546513671875,1.495363712310791,-1.1581072807312012,0.7447290420532227
1732818183185373400,71.45937353515625,0.21135514974594116,0.014416888356208801,2.5783119201660156
1732818183190095600,71.464095703125,0.4380604028701782,1.1136003732681274,0.5147781372070312
1732818183194817800,71.46881787109375,-0.02493146061897278,-0.028311386704444885,1.650827407836914
1732818183199540000,71.4735400390625,0.05624359846115112,-1.61308753490448,0.7880840301513672
1732818183204262000,71.47826196289063,0.30970853567123413,-0.9289770126342773,-0.7146396636962891
1732818183208984000,71.48298413085938,-0.08131986856460571,0.2830466032028198,0.32472991943359375
1732818183213706200,71.48770629882813,-0.09078952670097351,-0.0073498934507369995,-0.9482564926147461
1732818183218428400,71.49242846679688,0.4076186418533325,-0.6013576984405518,-1.193221092224121
1732818183223150600,71.49715063476563,-0.18042156100273132,-0.4109514355659485,-0.69293212890625
1732818183227872800,71.50187280273437,0.49011069536209106,-0.03765176236629486,-0.49315452575683594
1732818183232594700,71.5065947265625,0.08390453457832336,0.5851098299026489,-0.5224647521972656
1732818183237316900,71.51131689453125,0.5359859466552734,-0.4738091230392456,-0.6061515808105469
1732818183242039000,71.5160390625,0.867777943611145,-1.1931264400482178,0.9604892730712891
1732818183246761200,71.52076123046875,0.9266526699066162,-1.0635699033737183,-0.5774860382080078
1732818183251483400,71.5254833984375,1.2731534242630005,-0.8502453565597534,-0.7847108840942383
1732818183256205600,71.53020556640625,0.5588659644126892,-0.5233492851257324,1.1041536331176758
1732818183260927500,71.53492749023438,0.7072144746780396,-0.46263545751571655,0.7329397201538086
1732818183265649700,71.53964965820313,0.10224653780460358,-0.643532395362854,1.785944938659668
1732818183270371800,71.54437182617187,0.3190726637840271,-0.36871322989463806,2.7075767517089844
1732818183275094000,71.54909399414062,0.11242599785327911,0.6859765648841858,-0.10486698150634766
1732818183279816200,71.55381616210937,0.3325195014476776,-0.019540399312973022,1.0335979461669922
1732818183284538400,71.55853833007812,-0.04635825753211975,-0.13085637986660004,2.2698488235473633
1732818183289260500,71.56326049804687,0.2513648569583893,0.2931292951107025,0.6511602401733398
1732818183293982700,71.56798266601562,-0.05520975589752197,1.1553955078125,-0.7885961532592773
1732818183298704600,71.57270458984375,-0.31089913845062256,1.1151628494262695,-2.40305757522583
1732818183303426800,71.5774267578125,0.5021306872367859,-0.5509814023971558,-2.9724178314208984
1732818183308149000,71.58214892578125,-0.875084400177002,-1.2181111574172974,-1.7292041778564453
1732818183312871200,71.58687109375,0.3517649173736572,-1.3560866117477417,-0.5466680526733398
1732818183317593300,71.59159326171876,-0.24150854349136353,-0.4697413444519043,0.3571624755859375
1732818183322315500,71.5963154296875,0.5606841444969177,-0.1783149540424347,-0.9369707107543945
1732818183327037400,71.60103735351562,1.2586419582366943,-1.026208519935608,0.06967926025390625
1732818183331759600,71.60575952148437,0.5516707897186279,-0.8465700745582581,1.5148677825927734
1732818183336481800,71.61048168945312,0.5562004446983337,-0.35880714654922485,0.9485273361206055
1732818183341204000,71.61520385742188,-0.09392189979553223,0.1078873723745346,2.4023609161376953
1732818183345926100,71.61992602539063,-0.1877029538154602,-0.18605288863182068,2.149904251098633
1732818183350648300,71.6246484375,0.4584311842918396,-1.1784021854400635,0.3665752410888672
1732818183355370200,71.62937036132813,0.12654200196266174,-0.5967453122138977,0.9471492767333984
1732818183360092400,71.63409252929688,0.08676350116729736,0.510090172290802,-0.1268482208251953
1732818183364814600,71.63881469726563,-0.2333804965019226,0.08747170865535736,-0.124725341796875
1732818183369536800,71.64353686523438,-0.24343833327293396,-0.37841343879699707,0.6164741516113281
1732818183374259000,71.64825903320312,-0.10845166444778442,-0.44838711619377136,-0.23017120361328125
1732818183378981000,71.65298120117187,0.0408206582069397,-0.2827838063240051,-1.5078582763671875
1732818183383703000,71.657703125,0.17729924619197845,-0.022730469703674316,-0.3636608123779297
1732818183388425200,71.66242529296875,0.1897558867931366,-0.26219844818115234,-0.12190437316894531
1732818183393147400,71.6671474609375,0.7178471088409424,-0.6356134414672852,0.0113525390625
1732818183397869600,71.67186962890625,0.46520158648490906,0.22559566795825958,0.14435672760009766
1732818183402591700,71.676591796875,0.9126473665237427,-0.32739001512527466,-1.3049602508544922
1732818183407314000,71.68131396484375,0.8576981425285339,-1.4907499551773071,0.35447216033935547
1732818183412036000,71.6860361328125,0.07413765788078308,-0.9919778108596802,0.18539142608642578
1732818183416758000,71.69075805664062,0.10376203060150146,-0.24534708261489868,0.5834980010986328
1732818183421480200,71.69548022460937,0.22701698541641235,-0.810785174369812,1.3156843185424805
1732818183426202400,71.70020239257812,0.36326053738594055,-1.3302972316741943,1.4681816101074219
1732818183430924500,71.70492456054687,0.5315076112747192,-0.3861023783683777,-0.27045249938964844
1732818183435646700,71.70964672851562,-0.052303463220596313,0.6676566004753113,0.5005512237548828
1732818183440369000,71.71436889648437,-0.04983416199684143,0.5669878721237183,1.5041923522949219
1732818183445090800,71.7190908203125,0.05097699165344238,-0.5900474786758423,1.2502021789550781
1732818183449813000,71.72381298828125,-0.1384785771369934,-0.8059147596359253,1.4764204025268555
1732818183454535200,71.72853515625,-0.805698037147522,1.0929502248764038,-1.2819347381591797
1732818183459257300,71.73325732421876,0.41891562938690186,1.169235348701477,-3.5949349403381348
1732818183463979500,71.7379794921875,0.3295697271823883,-1.3390319347381592,-1.7450637817382812
1732818183468701700,71.74270166015626,0.017487317323684692,-2.4395294189453125,-2.5689620971679688
1732818183473423600,71.74742358398437,0.11279845237731934,-1.6263484954833984,-1.333017349243164
1732818183478146000,71.75214599609374,-0.42906540632247925,0.2568058371543884,0.5603599548339844
1732818183482868000,71.75686791992187,0.3814812898635864,-0.5521376729011536,-1.3011808395385742
1732818183487590100,71.76159008789062,0.5941476225852966,-1.6158392429351807,1.892446517944336
1732818183492312300,71.76631225585938,0.7666923999786377,-1.4043731689453125,1.2046289443969727
1732818183497034500,71.77103442382813,0.6276301741600037,-0.47341254353523254,1.366872787475586
1732818183501756700,71.77575659179688,0.26367905735969543,0.37163615226745605,0.8831863403320312
1732818183506478800,71.78047875976563,0.2833164632320404,-0.028102651238441467,0.7556514739990234
1732818183511200800,71.78520068359374,0.10772153735160828,-1.0312751531600952,0.6025180816650391
1732818183515923000,71.7899228515625,0.06911292672157288,-0.29014894366264343,0.05759906768798828
1732818183520645000,71.79464501953125,-0.09247279167175293,-0.15675821900367737,-0.8475093841552734
1732818183525367300,71.7993671875,-0.26583048701286316,-0.020140253007411957,-0.45741748809814453
1732818183530089500,71.80408935546875,-0.20295962691307068,-0.35903680324554443,-0.7913427352905273
1732818183534811600,71.80881176757812,0.07138848304748535,-1.0401256084442139,-0.43011474609375
1732818183539533800,71.81353393554687,0.27928319573402405,-1.060608983039856,-1.8951153755187988
1732818183544255700,71.818255859375,0.19211190938949585,-0.15541452169418335,-1.9567375183105469
1732818183548978000,71.82297802734375,0.18592038750648499,-0.15642988681793213,-0.9620656967163086
1732818183553700000,71.8277001953125,0.6428762674331665,-1.3372595310211182,0.15914058685302734
1732818183558422300,71.83242236328125,0.6773248314857483,-1.773768424987793,0.14078807830810547
1732818183563144400,71.83714453125,0.8946104049682617,-1.446468472480774,0.7957324981689453
1732818183567866600,71.84186669921876,0.7657475471496582,-1.0973153114318848,-0.3776884078979492
1732818183572588500,71.84658862304687,0.8420230150222778,-0.6638683080673218,0.7154378890991211
1732818183577310700,71.85131079101562,0.04629722237586975,0.3142634630203247,1.754063606262207
1732818183582033000,71.85603295898437,0.5429857969284058,0.22657030820846558,1.6818933486938477
1732818183586755000,71.86075512695312,-0.07144820690155029,-0.4798402488231659,1.6600894927978516
1732818183591477200,71.86547729492187,0.02946186065673828,-0.25983676314353943,0.3938751220703125
1732818183596199400,71.87019946289062,0.08839976787567139,-0.008320853114128113,0.6246776580810547
1732818183600921600,71.87492163085938,-0.04040735960006714,0.8498055934906006,1.4681272506713867
1732818183605643500,71.8796435546875,0.13991212844848633,-0.3776155412197113,-0.37033748626708984
1732818183610365700,71.88436572265626,0.2755686640739441,-0.5389615893363953,-0.028667449951171875
1732818183615087900,71.889087890625,0.0522841215133667,0.8880173563957214,-3.9283952713012695
1732818183619810000,71.89381005859374,0.6643266677856445,-0.3019977807998657,-2.4622392654418945
1732818183624532200,71.8985322265625,-1.019740343093872,-1.084911823272705,-1.7700414657592773
1732818183629254400,71.90325439453125,0.4523891806602478,-2.0011446475982666,0.021900177001953125
1732818183633976600,71.9079765625,-0.2715805768966675,-1.0463531017303467,0.7504968643188477
1732818183638698800,71.91269873046875,0.7398374676704407,-0.3654491901397705,-1.817397117614746
1732818183643420700,71.91742065429688,1.1684132814407349,-1.6172802448272705,-0.7529592514038086
1732818183648142800,71.92214282226563,0.641889214515686,-0.5073452591896057,0.6967372894287109
1732818183652865000,71.92686499023438,0.4645960032939911,0.2997932434082031,1.3715877532958984
1732818183657587200,71.93158715820313,-0.07886283099651337,0.9268265962600708,3.0320472717285156
1732818183662309400,71.93630932617188,0.2015429139137268,-0.2911275625228882,1.0567779541015625
1732818183667031600,71.94103149414063,0.3666793406009674,-1.6138299703598022,0.4552268981933594
1732818183671753500,71.94575341796875,0.1089230477809906,-0.3033653497695923,0.7302570343017578
1732818183676475600,71.9504755859375,0.19719180464744568,0.20942246913909912,0.5639429092407227
1732818183681197800,71.95519775390625,0.22220931947231293,0.28785473108291626,0.8721580505371094
1732818183685920000,71.959919921875,0.42563557624816895,-0.4282289147377014,-0.26172733306884766
1732818183690642200,71.96464208984375,0.17539022862911224,-0.7392563819885254,0.4746246337890625
1732818183695364400,71.9693642578125,-0.0014851093292236328,-0.13602611422538757,-0.5829305648803711
1732818183700086500,71.97408642578125,0.059691548347473145,0.34082162380218506,-0.1359395980834961
1732818183704808400,71.97880834960938,0.38824647665023804,-0.05730851739645004,0.3851442337036133
1732818183709530600,71.98353051757813,0.7108309268951416,-0.4762917160987854,-0.053984642028808594
1732818183714252800,71.98825268554687,0.9646775126457214,-0.12169791013002396,-1.0470714569091797
1732818183718975000,71.99297509765626,0.8112315535545349,0.12765029072761536,-0.6289587020874023
1732818183723697200,71.997697265625,0.765108585357666,-0.7805315852165222,-0.26088428497314453
1732818183728419300,72.00241943359374,0.17238950729370117,-0.8626288175582886,1.2532968521118164
1732818183733141500,72.0071416015625,0.19925656914710999,-0.26906388998031616,1.0915584564208984
1732818183737863400,72.01186352539062,0.3246016502380371,0.059505000710487366,0.9868021011352539
1732818183742585600,72.01658569335937,0.6936777830123901,-0.20748502016067505,0.3176450729370117
1732818183747307800,72.02130786132813,0.6966427564620972,-1.0855638980865479,0.6208133697509766
1732818183752030000,72.02603002929688,0.3211897015571594,-0.33516383171081543,0.545384407043457
1732818183756752100,72.03075219726563,0.3108893632888794,0.8585066795349121,1.0131206512451172
1732818183761474300,72.03547436523438,-0.14920452237129211,0.5462873578071594,1.3446359634399414
1732818183766196200,72.0401962890625,0.31510627269744873,-0.8790583610534668,0.7443990707397461
1732818183770918700,72.04491870117188,-0.5274444222450256,-0.3181011378765106,-0.5146274566650391
1732818183775640600,72.049640625,0.09846780449151993,0.9728715419769287,-2.4377737045288086
1732818183780362800,72.05436279296875,0.4049089252948761,-0.13533741235733032,-0.9685783386230469
1732818183785085000,72.0590849609375,-0.06949560344219208,-0.9507403373718262,-0.8719024658203125
1732818183789807000,72.06380712890625,0.3150119185447693,-1.0598809719085693,0.0647134780883789
1732818183794529300,72.068529296875,-0.25851500034332275,0.5538020133972168,0.6207809448242188
1732818183799251500,72.07325146484375,0.3713160455226898,0.5019028782844543,-0.5289278030395508
1732818183803973400,72.07797338867188,0.40727418661117554,-1.1055166721343994,1.7308158874511719
1732818183808695600,72.08269555664063,0.4943116307258606,-1.0953502655029297,1.8261966705322266
1732818183813417700,72.08741772460938,0.532453179359436,0.10493434220552444,1.1000127792358398
1732818183818140000,72.09213989257813,0.29280921816825867,0.5305742621421814,0.513361930847168
1732818183822862000,72.09686206054687,0.3526196777820587,-0.18618720769882202,0.20888328552246094
1732818183827584300,72.10158422851562,-0.014605969190597534,-1.184250831604004,-0.5129003524780273
1732818183832306400,72.10630639648437,-0.08294868469238281,-0.667806088924408,0.010722160339355469
1732818183837028600,72.11102856445312,-0.31572845578193665,-0.21538236737251282,-0.9175300598144531
1732818183841750500,72.11575048828125,-0.08643215894699097,-0.6300995349884033,-1.3732490539550781
1732818183846472700,72.12047265625,0.08200700581073761,-1.2513792514801025,0.3289823532104492
1732818183851195000,72.12519482421875,0.180138498544693,-0.900770366191864,0.04305553436279297
1732818183855917000,72.1299169921875,0.7869911789894104,-0.10913459211587906,-0.6959419250488281
1732818183860639200,72.13463916015625,0.20148847997188568,0.3455588221549988,0.4700307846069336
1732818183865361400,72.139361328125,0.6538861989974976,0.23776507377624512,0.6081571578979492
1732818183870083300,72.14408325195312,0.31884896755218506,-0.5999926924705505,0.9982032775878906
1732818183874805500,72.14880541992187,0.23763003945350647,-0.3243030905723572,1.4170713424682617
1732818183879527700,72.15352758789062,0.5801399946212769,-0.39868244528770447,0.06812858581542969
1732818183884249900,72.15824975585937,0.5026068687438965,-0.6420804858207703,-0.8944034576416016
1732818183888972000,72.16297192382812,0.29241079092025757,-0.7112487554550171,0.04109954833984375
1732818183893694200,72.16769409179688,-0.046627432107925415,-0.3193909823894501,0.9891290664672852
1732818183898416400,72.17241650390625,0.07805052399635315,-0.02650640904903412,-0.27227783203125
1732818183903138300,72.17713818359375,-0.0666729211807251,-0.7141047120094299,0.645075798034668
1732818183907860700,72.18186083984375,-0.012672364711761475,-0.626217246055603,0.24212169647216797
1732818183912582700,72.18658276367188,0.2525452971458435,-0.6534278988838196,-0.5182027816772461
1732818183917304800,72.19130493164063,0.031193464994430542,-0.39486271142959595,1.4551916122436523
1732818183922027000,72.19602709960938,0.3517605662345886,-0.44099152088165283,0.0958395004272461
1732818183926749200,72.20074926757812,0.571020245552063,-0.5702939033508301,0.7044553756713867
1732818183931471400,72.20547143554687,-0.03128284215927124,0.2782920002937317,0.7160177230834961
1732818183936193500,72.21019360351562,0.5338560342788696,-0.027318403124809265,-0.920079231262207
1732818183940915500,72.21491552734375,-0.20339983701705933,0.3285617530345917,-0.7182092666625977
1732818183945637600,72.2196376953125,0.12419316172599792,0.34895089268684387,0.0534210205078125
1732818183950359800,72.22435986328125,-0.29682299494743347,-0.17587286233901978,-0.6218185424804688
1732818183955082000,72.22908203125,0.4893856942653656,-0.18735741078853607,-0.5701999664306641
1732818183959804200,72.23380419921875,-0.041536420583724976,-0.16460078954696655,-0.31191444396972656
1732818183964526300,72.2385263671875,0.018788248300552368,-0.0005499497056007385,-0.5492610931396484
1732818183969248500,72.24324853515625,0.5079805850982666,-0.2993042469024658,-0.5156402587890625
1732818183973970700,72.247970703125,0.20187035202980042,-1.2938607931137085,0.35204219818115234
1732818183978692600,72.25269262695312,0.10374192893505096,-0.5458142161369324,0.49277591705322266
1732818183983414800,72.25741479492187,0.17850136756896973,-0.21475368738174438,0.4230690002441406
1732818183988137000,72.26213696289062,-0.338927686214447,0.07424009591341019,1.7407112121582031
1732818183992859100,72.26685913085937,0.8130235075950623,-0.7790676355361938,-0.40789318084716797
1732818183997581300,72.27158129882812,0.4120178818702698,-1.160871148109436,1.0518665313720703
1732818184002303500,72.27630346679688,-0.01036021113395691,0.49602842330932617,-0.08501148223876953
1732818184007025400,72.281025390625,0.2286752462387085,0.25254806876182556,-0.8781290054321289
1732818184011747600,72.28574755859376,-0.4062187075614929,0.09795452654361725,0.6544227600097656
1732818184016469800,72.2904697265625,-0.036190032958984375,-0.30388984084129333,-0.5370340347290039
1732818184021192000,72.29519189453126,0.095033660531044,-0.49909019470214844,-0.8781013488769531
1732818184025914000,72.2999140625,0.3471093773841858,0.045221708714962006,-1.1232166290283203
1732818184030636300,72.30463623046874,0.36678558588027954,-0.737490177154541,0.1704549789428711
1732818184035358500,72.3093583984375,0.14828786253929138,0.1551710069179535,0.8261804580688477
1732818184040080400,72.31408032226562,0.5360399484634399,0.9793235063552856,-0.5126543045043945
1732818184044802800,72.318802734375,0.7155019640922546,-0.3311121463775635,-0.9501781463623047
1732818184049524700,72.32352465820313,0.8258230686187744,-1.7971775531768799,-0.36000823974609375
1732818184054247000,72.32824682617188,-0.1330634355545044,-1.1560595035552979,-0.14464473724365234
1732818184058969000,72.33296899414063,-0.033808499574661255,0.8969577550888062,1.160226821899414
1732818184063691300,72.33769116210938,-0.17968547344207764,1.0599759817123413,0.8090753555297852
1732818184068413400,72.34241333007813,0.7505453824996948,-0.5838622450828552,-0.5895013809204102
1732818184073135600,72.34713549804688,0.44149166345596313,-0.9301358461380005,0.22613811492919922
1732818184077857800,72.35185791015626,-0.47885891795158386,1.1078431606292725,-1.3658437728881836
1732818184082579700,72.35657983398437,0.19727987051010132,0.8742965459823608,-2.085993766784668
1732818184087302000,72.36130200195312,-0.5912307500839233,-0.801214873790741,0.18561840057373047
1732818184092024000,72.36602416992187,-0.09605148434638977,-2.0225517749786377,-1.8258581161499023
1732818184096746200,72.37074633789062,0.22595761716365814,-0.7268945574760437,-1.0089197158813477
1732818184101468400,72.37546850585937,0.08899977803230286,0.6184014081954956,-0.5210037231445312
1732818184106190600,72.38019067382812,0.637442946434021,-0.8735929131507874,-1.9013481140136719
1732818184110912800,72.38491284179688,0.6834588050842285,-1.3589391708374023,1.7602882385253906
1732818184115634700,72.389634765625,0.2797548174858093,-0.5048202276229858,-0.3033781051635742
1732818184120356900,72.39435693359376,0.622648298740387,-0.27240365743637085,0.6665496826171875
1732818184125079000,72.3990791015625,0.18190351128578186,-0.5957632660865784,0.47328758239746094
1732818184129801200,72.40380126953124,0.28014856576919556,-0.8856523036956787,-0.04771995544433594
1732818184134523400,72.4085234375,0.11854367703199387,-0.734781801700592,0.45714759826660156
1732818184139245600,72.41324560546875,0.11605924367904663,0.01187923178076744,-0.06145191192626953
1732818184143967700,72.4179677734375,0.22066918015480042,-0.08002890646457672,-1.224623680114746
1732818184148689700,72.42268969726562,0.038126736879348755,-0.0185590460896492,-1.0988616943359375
1732818184153412000,72.427412109375,-0.003565862774848938,-0.158853679895401,-1.0090875625610352
1732818184158134000,72.43213403320313,-0.2199922353029251,-0.6452445983886719,-0.02621746063232422
1732818184162856200,72.43685620117188,-0.03951700031757355,-0.22757025063037872,-0.9444360733032227
1732818184167578400,72.44157836914063,0.19412194192409515,-0.009196355938911438,-0.5393428802490234
1732818184172300500,72.44630053710938,0.40509188175201416,-0.15943393111228943,-0.6712570190429688
1732818184177022700,72.45102270507813,0.7393068671226501,-0.6628018617630005,-1.6741180419921875
1732818184181745000,72.45574487304688,0.6736699342727661,-0.8726571798324585,-1.0291576385498047
1732818184186467000,72.46046704101562,0.6036744117736816,-0.7448713779449463,-2.246798038482666
1732818184191189000,72.46518896484375,0.6080882549285889,-1.8715320825576782,-0.3751945495605469
1732818184195911200,72.4699111328125,-0.1344253122806549,-1.3694212436676025,0.5686311721801758
1732818184200633300,72.47463330078125,0.4636709690093994,-0.6039450168609619,0.2070760726928711
1732818184205355500,72.47935546875,0.2819801867008209,0.07405052334070206,-0.05423164367675781
1732818184210077700,72.48407763671875,0.6262967586517334,-0.6073269844055176,-0.23871517181396484
1732818184214800000,72.4887998046875,0.5100206136703491,-1.0284496545791626,1.1215200424194336
1732818184219522000,72.49352197265625,0.14126190543174744,0.27175742387771606,-0.9428253173828125
1732818184224244200,72.498244140625,0.09982717782258987,0.3736248314380646,-0.6136035919189453
1732818184228966100,72.50296606445312,0.002921685576438904,-0.746557354927063,0.5163431167602539
1732818184233688300,72.50768823242187,0.12777017056941986,-1.723219394683838,0.17336273193359375
1732818184238410500,72.51241040039062,0.0777646154165268,-0.10790695250034332,-0.32090282440185547
1732818184243132700,72.51713256835937,-0.24730606377124786,1.5861033201217651,-0.6645746231079102
1732818184247854800,72.52185473632812,0.3188161849975586,0.5050703287124634,-2.0682849884033203
1732818184252577000,72.52657690429687,0.28254109621047974,-0.06467083096504211,-2.7002406120300293
1732818184257299200,72.53129931640625,0.546715259552002,-0.18729031085968018,-1.290548324584961
1732818184262021000,72.53602124023438,-0.24446235597133636,-0.026360884308815002,-1.8650422096252441
1732818184266743600,72.54074365234375,0.13413740694522858,0.17583099007606506,-0.22635650634765625
1732818184271465500,72.54546557617188,0.2029779553413391,-0.21556627750396729,0.2781696319580078
1732818184276187600,72.55018774414063,0.2766255736351013,-0.23676081001758575,-0.5682039260864258
1732818184280909800,72.55490991210938,1.0734153985977173,-0.16941335797309875,0.7595367431640625
1732818184285632000,72.55963208007813,0.5520225167274475,-0.6082014441490173,0.23830890655517578
1732818184290354200,72.56435424804687,0.2671443223953247,-0.11304043233394623,-0.0014324188232421875
1732818184295076400,72.56907641601562,0.17234306037425995,0.015625588595867157,0.20842647552490234
1732818184299798500,72.57379858398437,-0.30497223138809204,-0.12096740305423737,0.9150848388671875
1732818184304520400,72.5785205078125,0.23434558510780334,-0.48523861169815063,-1.0055904388427734
1732818184309242600,72.58324267578125,0.04971672594547272,-0.5351858139038086,-0.8949203491210938
1732818184313964800,72.58796484375,-0.10784696042537689,-0.12976479530334473,-1.2181529998779297
1732818184318687000,72.59268701171875,0.016405150294303894,-0.5861218571662903,-1.0002870559692383
1732818184323409200,72.5974091796875,0.11936739832162857,-0.554661214351654,-0.7200069427490234
1732818184328131300,72.60213134765625,0.3931811451911926,-0.5492756962776184,-1.4456748962402344
1732818184332853500,72.606853515625,0.4358783960342407,-0.615795910358429,-1.412917137145996
1732818184337575700,72.61157568359376,0.3685261011123657,-0.2806052565574646,-0.3304405212402344
1732818184342297600,72.61629760742187,0.38104677200317383,-0.06888377666473389,-0.3611869812011719
1732818184347019800,72.62101977539062,0.30910804867744446,0.7521309852600098,0.4737863540649414
1732818184351742000,72.62574194335937,0.7628915905952454,0.31410151720046997,0.5949525833129883
1732818184356464000,72.63046411132812,0.9547531604766846,-0.408883273601532,0.17948341369628906
1732818184361186300,72.63518627929687,0.8105309009552002,0.31076833605766296,-0.5759782791137695
1732818184365908500,72.63990844726563,0.061921700835227966,0.33139359951019287,-0.06809139251708984
1732818184370630700,72.64463061523438,0.07672064751386642,0.0984390452504158,0.4409475326538086
1732818184375352600,72.6493525390625,-0.105370432138443,-1.061944842338562,-0.2868061065673828
1732818184380075000,72.65407495117188,0.12140142917633057,-0.8910088539123535,-0.35758495330810547
1732818184384797000,72.658796875,-0.02065505087375641,0.18298205733299255,-0.8614568710327148
1732818184389519000,72.66351904296874,0.065541110932827,0.06470151245594025,-0.09989452362060547
1732818184394241300,72.6682412109375,0.20974379777908325,-0.4602580666542053,0.12599754333496094
1732818184398963500,72.67296337890625,0.27191102504730225,-0.226263165473938,0.23334693908691406
1732818184403685600,72.677685546875,0.3679199516773224,0.3145875334739685,-1.651961326599121
1732818184408407800,72.68240771484375,0.26699793338775635,0.29206979274749756,-0.9670429229736328
1732818184413130000,72.6871298828125,0.09490305185317993,-0.23602411150932312,-0.831486701965332
1732818184417852000,72.69185180664063,0.23270320892333984,-0.40745002031326294,0.3781318664550781
1732818184422574000,72.69657397460938,0.383783221244812,-0.3960462212562561,0.3536996841430664
1732818184427296300,72.70129614257813,0.5242510437965393,-0.2137451469898224,0.4458436965942383
1732818184432018400,72.70601831054688,0.3972066044807434,0.12335019558668137,-0.06555747985839844
1732818184436740600,72.71074072265625,0.6822561621665955,-0.18119895458221436,0.48479366302490234
1732818184441462800,72.715462890625,0.24538592994213104,-0.42615610361099243,0.9956512451171875
1732818184446185000,72.72018505859376,0.3353479206562042,-0.523428201675415,-0.22912216186523438
1732818184450907100,72.7249072265625,-0.11284810304641724,-0.33062615990638733,0.056227684020996094
1732818184455629300,72.72962939453124,-0.42627567052841187,-0.2424270510673523,0.4505586624145508
1732818184460351200,72.73435131835937,0.0542532354593277,-0.4419930577278137,-0.6312999725341797
1732818184465073400,72.73907348632812,0.16869688034057617,-0.6715594530105591,-0.6979331970214844
1732818184469795600,72.74379565429687,0.23627835512161255,-0.6658084392547607,-1.4778594970703125
1732818184474517800,72.74851782226563,0.18640661239624023,-0.8381584286689758,-1.8392229080200195
1732818184479240000,72.75323999023438,0.16460947692394257,-1.0671708583831787,-0.43766307830810547
1732818184483962000,72.75796215820313,0.09121044725179672,-1.1302920579910278,0.7596054077148438
1732818184488684300,72.76268432617188,0.21887342631816864,-0.5652775764465332,0.695958137512207
1732818184493406500,72.76740649414063,0.35369426012039185,-0.22053803503513336,0.4024171829223633
1732818184498128600,72.77212866210938,0.5035026669502258,0.19856712222099304,1.4015932083129883
1732818184502850600,72.7768505859375,0.6779533624649048,0.1803526133298874,0.7105350494384766
1732818184507572700,72.78157275390625,0.2361895889043808,0.507649302482605,1.1596708297729492
1732818184512295000,72.786294921875,0.150827556848526,0.33597421646118164,0.7478866577148438
1732818184517017000,72.79101708984375,0.2295527458190918,-0.22889578342437744,0.016376495361328125
1732818184521739300,72.7957392578125,-0.2275436669588089,-0.8642049431800842,0.002140045166015625
1732818184526461400,72.80046142578125,-0.46042144298553467,-0.44267114996910095,-0.05394554138183594
1732818184531183600,72.80518359375,-0.16506221890449524,-0.10361114144325256,-0.33942413330078125
1732818184535905800,72.80990576171875,0.1102074682712555,-0.4181597828865051,-0.6162099838256836
1732818184540628000,72.8146279296875,0.3166927695274353,-1.035435676574707,-0.6650619506835938
1732818184545350000,72.81934985351562,0.24822697043418884,-0.8595108985900879,-0.2920961380004883
1732818184550072000,72.82407202148437,0.2532743215560913,-0.6606660485267639,-0.02357006072998047
1732818184554794200,72.82879418945312,0.0756613165140152,-0.7032549977302551,1.8333511352539062
1732818184559516400,72.83351635742187,-0.08292381465435028,-0.34687209129333496,1.243204116821289
1732818184564238600,72.83823852539062,0.45761436223983765,0.4601326882839203,0.25539588928222656
1732818184568960800,72.84296069335937,0.03363160789012909,0.899244487285614,-0.34468555450439453
1732818184573683000,72.84768286132812,0.8660851716995239,-0.1800340712070465,-0.7557601928710938
1732818184578404900,72.85240478515625,-0.6176921129226685,0.12790736556053162,0.07630157470703125
1732818184583127300,72.85712719726563,-0.03229701519012451,0.2748752534389496,-0.8605508804321289
1732818184587849200,72.86184912109375,-0.3520056903362274,0.13399827480316162,-0.47463130950927734
1732818184592571400,72.8665712890625,-0.4887356162071228,-0.44081997871398926,-1.536870002746582
1732818184597293600,72.87129345703126,0.1487894356250763,-1.1191182136535645,-0.5807018280029297
1732818184602015700,72.876015625,-0.5835625529289246,-0.620904803276062,0.2314453125
1732818184606738000,72.88073803710938,0.28557658195495605,-0.5925137400627136,-1.044851303100586
1732818184611460000,72.88546020507812,-0.21167811751365662,-0.7792666554450989,0.37555694580078125
1732818184616182300,72.89018237304687,0.26834845542907715,-0.6576840281486511,-0.3901662826538086
1732818184620904400,72.89490454101562,0.45093807578086853,-0.8781172037124634,-1.4973230361938477
1732818184625626400,72.89962646484375,0.11419007182121277,-1.1393706798553467,0.3985280990600586
1732818184630348500,72.9043486328125,-0.28871670365333557,-0.8512654304504395,0.2493143081665039
1732818184635070700,72.90907080078125,-0.07301011681556702,-0.7016105055809021,0.08416557312011719
1732818184639793000,72.91379296875,-0.06520980596542358,-0.4060172438621521,-0.7182750701904297
1732818184644515000,72.91851513671875,0.11045628786087036,-0.7827414274215698,-0.0021772384643554688
1732818184649237200,72.9232373046875,0.2199738323688507,-0.2560775876045227,-0.7591562271118164
1732818184653959400,72.92795947265626,-0.019036054611206055,0.6713489890098572,-0.5282411575317383
1732818184658681600,72.932681640625,-0.18145519495010376,0.9623774290084839,0.43248844146728516
1732818184663403500,72.93740356445312,-0.23647910356521606,0.4363362789154053,0.49286842346191406
1732818184668126000,72.9421259765625,-0.025866180658340454,-0.07584276795387268,0.08657550811767578
1732818184672848000,72.94684790039062,-0.013178735971450806,0.08434828370809555,-0.854557991027832
1732818184677570000,72.95157006835937,0.39949196577072144,-0.26662570238113403,-1.2801017761230469
1732818184682292200,72.95629223632812,0.21443946659564972,-0.8324599266052246,-1.1107282638549805
1732818184687014400,72.96101440429688,0.328790545463562,-1.101418375968933,-1.1872081756591797
1732818184691736600,72.96573657226563,0.24746383726596832,-0.559223473072052,-1.6490297317504883
1732818184696458800,72.97045874023438,0.3118569254875183,-0.7385421991348267,-1.6783008575439453
1732818184701181000,72.97518090820313,-0.15500763058662415,-0.7766638994216919,-0.30942440032958984
1732818184705903000,72.97990307617188,-0.11194023489952087,-0.41822341084480286,-0.7250385284423828
1732818184710625000,72.984625,-0.04038889706134796,-0.12895873188972473,0.29863834381103516
1732818184715347200,72.98934716796875,-0.28004175424575806,-0.07100659608840942,-0.5041589736938477
1732818184720069400,72.9940693359375,0.3817482590675354,-0.305248498916626,-2.0019283294677734
1732818184724791600,72.99879150390625,-0.14747558534145355,0.6713381409645081,-1.3058795928955078
1732818184729513700,73.003513671875,0.4792170822620392,0.6457411050796509,-0.46376895904541016
1732818184734236000,73.00823583984375,0.1938050091266632,-0.1355086863040924,-0.9049243927001953
1732818184738958000,73.0129580078125,0.5518677830696106,-1.0956037044525146,0.21685791015625
1732818184743680300,73.01768017578125,0.16280293464660645,-0.7306438088417053,0.03360176086425781
1732818184748402400,73.02240234375,0.189766064286232,-0.46378856897354126,-0.10759544372558594
1732818184753124400,73.02712426757813,0.3651198744773865,-0.5879850387573242,0.6601600646972656
1732818184757846500,73.03184643554688,0.6601999402046204,-1.2087478637695312,-0.4418973922729492
1732818184762568700,73.03656860351562,0.5929343700408936,-0.5209410190582275,-0.7593221664428711
1732818184767291000,73.04129077148437,0.27612388134002686,-0.28451627492904663,-0.7633056640625
1732818184772013000,73.04601293945312,0.1909010410308838,-0.8587375283241272,0.2573843002319336
1732818184776735200,73.0507353515625,-0.13277603685855865,-1.0821030139923096,-0.9409465789794922
1732818184781457400,73.05545751953125,0.13181953132152557,-0.8752809762954712,0.21563434600830078
1732818184786179600,73.0601796875,-0.06652136147022247,-0.6608960628509521,0.15194988250732422
1732818184790901800,73.06490185546875,0.9308581352233887,-1.395739197731018,-0.31668567657470703
1732818184795624000,73.0696240234375,0.31260067224502563,-0.6890962719917297,-0.8026161193847656
1732818184800345900,73.07434594726563,-0.18805450201034546,0.385452002286911,-0.9927959442138672
1732818184805068000,73.07906811523438,0.1960286796092987,0.7142616510391235,-2.6405344009399414
1732818184809790200,73.08379028320313,0.18703320622444153,0.6280177235603333,-2.4699602127075195
1732818184814512400,73.08851245117188,0.0858081728219986,0.46817687153816223,-1.1213960647583008
1732818184819234600,73.09323461914063,-0.15274667739868164,1.4941377639770508,0.1436014175415039
1732818184823956700,73.09795678710938,0.5796173810958862,1.3835368156433105,-0.0017938613891601562
1732818184828679000,73.10267895507812,0.6759942173957825,0.08663834631443024,-0.2635002136230469
1732818184833401000,73.10740112304687,0.5971747040748596,-0.49835795164108276,0.19446945190429688
1732818184838123300,73.11212329101562,0.8421513438224792,-0.1647440493106842,0.4224510192871094
1732818184842845200,73.11684521484375,0.48330679535865784,-0.5813751220703125,0.40459537506103516
1732818184847567400,73.1215673828125,-0.12928907573223114,-0.49079394340515137,0.6424856185913086
1732818184852289500,73.12628955078125,0.38943690061569214,-0.6431657075881958,0.721165657043457
1732818184857011700,73.13101171875,-0.16601994633674622,-0.4800330102443695,0.003917694091796875
1732818184861734000,73.13573388671875,0.36054766178131104,-0.8574926853179932,-0.7148342132568359
1732818184866456000,73.1404560546875,0.2052239328622818,-0.9719951152801514,0.9063777923583984
1732818184871178200,73.14517822265626,-0.019983094185590744,-0.21120254695415497,0.5037708282470703
1732818184875900400,73.149900390625,0.0282965749502182,0.29486504197120667,0.42788124084472656
1732818184880622600,73.15462255859374,0.24769072234630585,-0.13645625114440918,0.3467073440551758
1732818184885344800,73.1593447265625,0.24208861589431763,-0.9776139259338379,-0.22427845001220703
1732818184890066700,73.16406665039062,0.40385302901268005,-0.7720592617988586,-0.29749393463134766
1732818184894788900,73.16878881835937,0.5560095906257629,0.06400468200445175,-0.26666831970214844
1732818184899511000,73.17351098632813,0.2480665147304535,0.058091096580028534,-0.1600046157836914
1732818184904233200,73.17823315429688,0.6296411752700806,0.014465313404798508,-0.5182981491088867
1732818184908955400,73.18295532226563,0.6207163333892822,0.03555425629019737,-1.0416507720947266
1732818184913677600,73.18767749023438,0.37493884563446045,-0.5345351696014404,-1.4137945175170898
1732818184918399700,73.19239965820313,0.6238029599189758,-0.6346617937088013,-0.9866495132446289
1732818184923122000,73.19712182617188,-0.22222033143043518,-1.0273009538650513,0.12883567810058594
1732818184927844000,73.20184399414063,0.052903011441230774,-0.6973261833190918,0.3336162567138672
1732818184932566000,73.20656591796875,-0.2870832085609436,-0.626534104347229,0.49333953857421875
1732818184937288200,73.2112880859375,0.11722022294998169,-0.4135337471961975,0.012406349182128906
1732818184942010400,73.21601025390625,0.37632572650909424,0.07802246510982513,-0.21757984161376953
1732818184946732500,73.22073266601562,-0.01783090829849243,0.32511892914772034,-0.07746315002441406
1732818184951454700,73.22545483398437,0.16266188025474548,-0.03502168506383896,0.4287242889404297
1732818184956177000,73.23017700195312,-0.19773012399673462,-0.32476454973220825,1.3214263916015625
1732818184960899000,73.23489916992187,-0.059814706444740295,-0.42261403799057007,0.042446136474609375
1732818184965621200,73.23962133789063,-0.010683901607990265,0.08235536515712738,0.7707290649414062
1732818184970343400,73.24434350585938,-0.0239107608795166,0.1890142858028412,0.6664371490478516
1732818184975065600,73.24906567382813,0.13003072142601013,-0.05324000120162964,1.4405298233032227
1732818184979787800,73.25378784179688,0.3872537314891815,-0.16859501600265503,0.5533151626586914
1732818184984509700,73.258509765625,0.11160560697317123,-0.515207052230835,-0.36865234375
1732818184989231900,73.26323193359374,0.07512557506561279,-0.8969773054122925,0.4114971160888672
1732818184993954000,73.2679541015625,-0.11336757242679596,-1.1436454057693481,0.4480323791503906
1732818184998676200,73.27267626953125,-0.03538402169942856,-1.1653048992156982,-0.24556922912597656
1732818185003398400,73.2773984375,-0.1205119714140892,-1.0266835689544678,0.33428287506103516
1732818185008120600,73.28212060546875,0.30189570784568787,-1.381293773651123,0.15944671630859375
1732818185012842800,73.2868427734375,0.24590128660202026,-1.110147476196289,0.2943286895751953
1732818185017565000,73.29156494140625,0.30965086817741394,0.2234678417444229,-0.0495147705078125
1732818185022286800,73.29628686523438,0.22070357203483582,0.2465665191411972,0.43575477600097656
1732818185027009300,73.30100927734375,0.18979910016059875,-0.09108316898345947,1.440842628479004
1732818185031731200,73.30573120117188,0.1462206095457077,-0.28151923418045044,1.1852426528930664
1732818185036453400,73.31045336914063,0.20346081256866455,0.11957093328237534,0.996312141418457
1732818185041175600,73.31517553710937,-0.03747078776359558,0.5196817517280579,0.783146858215332
1732818185045897700,73.31989770507812,0.168669193983078,0.24038054049015045,0.7955398559570312
1732818185050620000,73.32461987304687,0.015745118260383606,0.028388939797878265,0.2379131317138672
1732818185055342000,73.32934204101562,0.2310362160205841,0.07346561551094055,-0.5161914825439453
1732818185060064300,73.33406420898437,-0.3001229465007782,-0.5866863131523132,-1.3674182891845703
1732818185064786400,73.33878637695312,-0.021558135747909546,-1.4430781602859497,-0.034458160400390625
1732818185069508600,73.34350854492187,-0.5645016431808472,-1.198306918144226,-0.1251964569091797
1732818185074230500,73.34823046875,-0.14322982728481293,-0.6500119566917419,0.01655101776123047
1732818185078952700,73.35295263671875,0.07592366635799408,-0.7794971466064453,0.2297964096069336
1732818185083675000,73.3576748046875,0.43845707178115845,-1.3691238164901733,0.43087005615234375
1732818185088397000,73.36239697265626,0.17405277490615845,-0.46856528520584106,1.0911321640014648
1732818185093119200,73.367119140625,0.06829598546028137,0.3883647322654724,1.5026025772094727
1732818185097841400,73.37184130859374,0.27554506063461304,-0.1612236052751541,1.6626453399658203
1732818185102563600,73.3765634765625,0.24111631512641907,-0.8799484372138977,1.0757122039794922
1732818185107285800,73.38128564453125,-0.004426047205924988,-0.8817925453186035,1.0057029724121094
1732818185112008000,73.38600805664062,-0.33109140396118164,0.1543940305709839,1.2111873626708984
1732818185116730000,73.39073022460937,0.017119675874710083,0.07242065668106079,0.013591766357421875
1732818185121452300,73.39545239257812,0.15571019053459167,-0.4818243384361267,-0.018049240112304688
1732818185126174200,73.40017431640625,-0.0447232723236084,-0.1730940341949463,-0.1500844955444336
1732818185130896400,73.404896484375,-0.08751049637794495,0.4555447995662689,-1.2821540832519531
1732818185135618600,73.40961865234375,-0.06091439723968506,-0.05586162209510803,-1.1706867218017578
1732818185140340700,73.4143408203125,-0.2981124520301819,-0.7640512585639954,0.20133018493652344
1732818185145063000,73.41906298828125,-0.2681152820587158,-0.3801397681236267,0.31398773193359375
1732818185149785000,73.42378515625,-0.27723145484924316,-0.10802065581083298,0.7312126159667969
1732818185154507300,73.42850732421876,0.18833467364311218,-0.30013200640678406,0.49018192291259766
1732818185159229400,73.4332294921875,0.5616729259490967,-0.7219330668449402,-0.3162956237792969
1732818185163951600,73.43795166015624,0.280643492937088,-0.3735308349132538,0.2314453125
1732818185168673500,73.44267358398437,-0.013389304280281067,-0.29125460982322693,0.25747013092041016
1732818185173395700,73.44739575195312,0.1541517823934555,-0.6213914155960083,0.5140857696533203
1732818185178118000,73.45211791992188,-0.029559820890426636,-0.6157827377319336,0.760859489440918
1732818185182840000,73.45684008789063,-0.6124102473258972,0.34332549571990967,1.1381492614746094
1732818185187562200,73.46156225585938,-0.018077075481414795,0.12491215020418167,0.30454063415527344
1732818185192284400,73.46628442382813,-0.13189592957496643,-0.0550350695848465,0.8879499435424805
1732818185197006600,73.47100659179688,0.40509387850761414,-0.5725122690200806,-0.23750972747802734
1732818185201728800,73.47572875976563,-0.07437789440155029,0.1329691857099533,0.8722763061523438
1732818185206451000,73.48045092773438,0.018805116415023804,0.3040444850921631,-0.9003591537475586
1732818185211173000,73.48517309570312,0.19230787456035614,-0.439938485622406,0.3410348892211914
1732818185215895300,73.48989526367187,-0.31322258710861206,-0.1330687403678894,-0.25755882263183594
1732818185220617200,73.4946171875,0.28263789415359497,-0.2569769024848938,-0.2698984146118164
1732818185225339400,73.49933935546875,0.006291374564170837,-0.16009743511676788,0.42752933502197266
1732818185230061600,73.5040615234375,0.9506093263626099,-0.7287361025810242,-0.7668037414550781
1732818185234783700,73.50878369140625,0.1336914598941803,-0.20128893852233887,0.5233860015869141
1732818185239506000,73.513505859375,0.3853970170021057,0.4750303626060486,-0.35204029083251953
1732818185244228000,73.51822802734375,0.26292741298675537,-0.3107655346393585,-0.2644233703613281
1732818185248950300,73.5229501953125,0.05535385012626648,-0.4483264088630676,0.18220996856689453
1732818185253672400,73.52767236328125,-0.3393307328224182,-0.2298208624124527,0.18440818786621094
1732818185258394600,73.53239453125,-0.49557024240493774,-0.08602739870548248,-0.1443958282470703
1732818185263116500,73.53711645507812,0.20819875597953796,-0.041662707924842834,-1.0062942504882812
1732818185267838700,73.54183862304687,0.22724857926368713,-1.3338667154312134,-1.1723003387451172
1732818185272561000,73.54656079101562,0.1297217309474945,-1.01791512966156,-1.137995719909668
1732818185277283000,73.55128295898437,-0.08780522644519806,-0.5161969065666199,-0.9597997665405273
1732818185282005200,73.55600512695312,-0.027088463306427002,-0.43364545702934265,-0.548828125
1732818185286727400,73.5607275390625,0.03311671316623688,-0.7376740574836731,-0.0606689453125
1732818185291449600,73.56544970703125,-0.006286010146141052,-0.6407873630523682,0.6037406921386719
1732818185296171800,73.570171875,0.06673717498779297,0.17389389872550964,-0.014822006225585938
1732818185300894000,73.57489404296875,0.4093567132949829,0.08909779787063599,-0.06918048858642578
1732818185305616100,73.5796162109375,0.2983679175376892,0.24346932768821716,0.9029960632324219
1732818185310338300,73.58433837890625,-0.01730506122112274,0.37542465329170227,0.5571222305297852
1732818185315060500,73.589060546875,0.17746305465698242,0.5349125862121582,0.20509624481201172
1732818185319782400,73.59378247070312,0.12937147915363312,0.2825198173522949,-0.4673328399658203
1732818185324504600,73.59850463867187,0.30739521980285645,-0.4738256633281708,-0.36221790313720703
1732818185329226800,73.60322680664062,-0.18072381615638733,-0.39091333746910095,0.17530155181884766
1732818185333949000,73.60794897460937,-0.002229928970336914,0.16416694223880768,0.33633899688720703
1732818185338671000,73.61267114257812,0.2823679447174072,0.05000739544630051,-0.41452693939208984
1732818185343393300,73.61739331054687,0.45773524045944214,-0.29082438349723816,-0.501856803894043
1732818185348115500,73.62211547851562,0.21909582614898682,-0.06749120354652405,-0.4540681838989258
1732818185352837600,73.62683764648438,0.2822297513484955,0.07398244738578796,-0.7940998077392578
1732818185357559800,73.63155981445313,0.07298637181520462,-0.33532431721687317,-0.5643072128295898
1732818185362282000,73.63628198242188,-0.0039496347308158875,-0.7941842079162598,0.00159454345703125
1732818185367004200,73.64100415039063,0.09344406425952911,-0.7374035120010376,-0.7685308456420898
1732818185371726000,73.64572607421874,0.07009365409612656,-0.6532926559448242,-0.7412881851196289
1732818185376448300,73.6504482421875,0.4364135265350342,-0.5287531614303589,-0.840733528137207
1732818185381170400,73.65517041015624,0.5585664510726929,-0.6814048290252686,-0.4788036346435547
1732818185385892600,73.659892578125,0.07602852582931519,0.27268439531326294,-0.0808706283569336
1732818185390614800,73.66461474609375,0.16498032212257385,0.10348715633153915,-1.241013526916504
1732818185395337000,73.6693369140625,-0.02696925401687622,-0.5839949250221252,-1.0410642623901367
1732818185400059100,73.67405908203125,-0.11040885746479034,-1.1110813617706299,-1.3020076751708984
1732818185404781300,73.67878125,-0.19804279506206512,-1.1928997039794922,-0.7865257263183594
1732818185409503500,73.68350341796875,-0.11751092970371246,-0.17035633325576782,-0.6702299118041992
1732818185414225700,73.6882255859375,0.3489691913127899,-0.44464439153671265,-1.2967195510864258
1732818185418947600,73.69294750976563,0.28483277559280396,-0.9419259428977966,-0.41982364654541016
1732818185423669800,73.69766967773438,0.03529420495033264,-0.21326525509357452,0.06463623046875
1732818185428392000,73.70239184570312,0.4389740824699402,-0.09058521687984467,-0.6368722915649414
1732818185433114000,73.70711401367187,0.03745605796575546,-0.2885456681251526,0.7434682846069336
1732818185437836300,73.71183618164062,0.07297263294458389,-0.5650253295898438,0.29508495330810547
1732818185442558500,73.71655834960937,-0.2327001988887787,-0.12746623158454895,0.45665645599365234
1732818185447280600,73.72128076171875,0.06757201999425888,0.25025367736816406,-0.009908676147460938
1732818185452002800,73.7260029296875,0.2990134358406067,-0.3401219844818115,-0.7883377075195312
1732818185456725000,73.73072509765625,-0.0960826426744461,-0.02774219959974289,-0.33980560302734375
1732818185461447200,73.735447265625,-0.33600255846977234,0.2813595235347748,-0.7050075531005859
1732818185466169300,73.74016943359375,-0.1368788182735443,0.20226596295833588,-1.195810317993164
1732818185470891500,73.7448916015625,-0.176456481218338,-0.4948802590370178,-1.5736627578735352
1732818185475613400,73.74961352539063,-0.3748069405555725,-0.7387423515319824,-0.9150533676147461
1732818185480335600,73.75433569335938,-0.04140089452266693,-0.21779470145702362,-0.7214984893798828
1732818185485057800,73.75905786132813,0.07956872880458832,0.06249123066663742,-1.192544937133789
1732818185489780000,73.76378002929688,0.32349252700805664,-0.3851655423641205,-0.9818916320800781
1732818185494502100,73.76850219726562,0.44459402561187744,-0.6863279938697815,-0.43096256256103516
1732818185499224300,73.77322436523437,0.501627504825592,-0.7914608716964722,-1.3385419845581055
1732818185503946500,73.77794653320312,0.4830820560455322,-0.901016116142273,-0.9676055908203125
1732818185508668700,73.78266870117187,-0.00778217613697052,-0.5763933062553406,0.9258337020874023
1732818185513390800,73.78739086914062,0.03281140327453613,-0.04368267208337784,0.3344602584838867
1732818185518113000,73.79211303710937,0.027300894260406494,0.08819327503442764,0.535466194152832
1732818185522835200,73.79683520507812,0.2856850028038025,0.08878728002309799,0.6280946731567383
1732818185527557000,73.80155712890625,0.37410375475883484,-0.3700718283653259,0.3131694793701172
1732818185532279300,73.806279296875,0.06812141090631485,0.32547152042388916,0.4598360061645508
1732818185537001500,73.81100146484376,0.08795495331287384,0.486477792263031,0.008225440979003906
1732818185541723600,73.8157236328125,-0.07695789635181427,0.20338225364685059,0.8410968780517578
1732818185546445800,73.82044580078124,-0.10091975331306458,-0.3051222562789917,0.1935901641845703
1732818185551168000,73.82516796875,-0.14908282458782196,-0.3440915644168854,-0.08267402648925781
1732818185555890200,73.82989013671875,-0.3416568636894226,0.05960328131914139,-0.8228607177734375
1732818185560612400,73.8346123046875,0.23946522176265717,-0.43857312202453613,-1.3296880722045898
1732818185565334500,73.83933447265625,0.06502127647399902,-0.7593949437141418,-1.5515508651733398
1732818185570056700,73.844056640625,0.2440180629491806,-0.9916269779205322,-1.9111881256103516
1732818185574778600,73.84877856445313,-0.08549870550632477,-0.33126240968704224,-1.4542922973632812
1732818185579501000,73.8535009765625,0.25916752219200134,-0.7398090362548828,-1.1915359497070312
1732818185584223000,73.85822290039063,0.1955186128616333,-1.0984636545181274,-0.13861083984375
1732818185588945200,73.86294506835938,0.09806983172893524,-0.47487032413482666,0.48763465881347656
1732818185593667300,73.86766723632813,0.31023579835891724,0.06941244006156921,0.4529409408569336
1732818185598389500,73.87238940429687,0.34402018785476685,-0.10708151012659073,1.2493934631347656
1732818185603111700,73.87711157226562,0.587087869644165,-0.4192804992198944,0.4831504821777344
1732818185607833900,73.88183374023437,0.09634600579738617,0.0038672611117362976,0.8542146682739258
1732818185612556000,73.88655615234374,0.03646840155124664,0.42408889532089233,0.9206943511962891
1732818185617278200,73.8912783203125,-0.11413140594959259,0.12716037034988403,0.46372318267822266
1732818185622000400,73.89600048828125,-0.235846608877182,-0.27758267521858215,0.6334619522094727
1732818185626722600,73.90072265625,-0.27409908175468445,-0.15582092106342316,0.43016529083251953
1732818185631444500,73.90544458007813,-0.444816917181015,0.30174940824508667,0.18767452239990234
1732818185636166700,73.91016674804688,0.051405154168605804,0.022528745234012604,-0.20984172821044922
1732818185640888800,73.91488891601563,0.08762016147375107,0.06815069913864136,0.2606353759765625
1732818185645611000,73.91961108398438,0.2754105031490326,0.8737478256225586,1.1086454391479492
1732818185650333200,73.92433325195313,0.2842367887496948,0.10022260993719101,-0.16063976287841797
1732818185655055400,73.92905541992188,0.5540125370025635,-2.937145471572876,-0.6007785797119141
1732818185659777500,73.93377758789063,-0.5745464563369751,-1.5625988245010376,1.4947023391723633
1732818185664499700,73.93849975585937,-0.004926621913909912,-1.0433720350265503,-1.1580810546875
1732818185669222000,73.94322192382812,-0.06883923709392548,1.4265140295028687,-1.031203269958496
1732818185673944000,73.94794409179687,1.2268768548965454,-1.1202558279037476,-0.37816619873046875
1732818185678666200,73.95266625976562,0.6592825055122375,-3.2287204265594482,0.26278018951416016
1732818185683388200,73.95738818359375,0.09838887304067612,-0.5434332489967346,-0.29434680938720703
1732818185688110300,73.9621103515625,-0.7931932210922241,1.609908938407898,0.6452360153198242
1732818185692832500,73.96683251953125,0.05675005912780762,0.6858193278312683,2.919618606567383
1732818185697554700,73.9715546875,0.271997332572937,-1.8589650392532349,1.365743637084961
1732818185702276900,73.97627685546875,0.3521888256072998,-0.3011054992675781,0.37485599517822266
1732818185706999000,73.9809990234375,-0.16409344971179962,1.7132956981658936,-1.110107421875
1732818185711721200,73.98572119140626,-0.4413642883300781,1.8080317974090576,-1.1091985702514648
1732818185716443400,73.990443359375,0.011133357882499695,-0.18911071121692657,0.1875762939453125
1732818185721165600,73.99516552734374,-0.6255011558532715,-0.8830529451370239,0.14066791534423828
1732818185725887700,73.9998876953125,0.039434462785720825,-0.31836822628974915,-0.5962772369384766
1732818185730610000,74.00460986328125,-0.03826935589313507,0.3361482620239258,-0.5382175445556641
1732818185735332000,74.00933203125,0.17165859043598175,-0.5864284634590149,-0.19642257690429688
1732818185740054300,74.01405419921875,-0.24241618812084198,-0.657008171081543,2.034120559692383
1732818185744776200,74.01877612304688,0.18069446086883545,-0.0254119411110878,1.2907037734985352
1732818185749498400,74.02349829101563,0.20174823701381683,0.009492568671703339,0.7352838516235352
1732818185754220500,74.02822045898438,0.08571377396583557,-0.07714523375034332,0.1877603530883789
1732818185758942700,74.03294262695313,0.003508925437927246,-0.5664980411529541,-0.33643627166748047
1732818185763665000,74.03766479492188,-0.24154804646968842,-1.3368958234786987,0.20405197143554688
1732818185768387000,74.04238696289063,-0.06369546055793762,-1.1436514854431152,0.4613494873046875
1732818185773109200,74.04710913085937,-0.46875232458114624,-0.7021939158439636,0.3449068069458008
1732818185777831400,74.05183154296876,-0.19326309859752655,-0.01961742341518402,0.5559940338134766
1732818185782553600,74.0565537109375,0.05722871422767639,-0.5618958473205566,-0.8785915374755859
1732818185787275800,74.06127587890624,0.04092247784137726,-0.6353623270988464,-0.09178638458251953
1732818185791997700,74.06599780273437,0.2364979386329651,-0.4201255440711975,0.1413431167602539
1732818185796719900,74.07071997070312,0.23604655265808105,-0.011895529925823212,-0.11815834045410156
1732818185801442000,74.07544213867187,-0.16300258040428162,0.25930535793304443,-1.0435848236083984
1732818185806164200,74.08016430664063,0.23490393161773682,-0.2695523500442505,1.7902288436889648
1732818185810886400,74.08488647460938,-0.16793325543403625,0.5070475935935974,0.9371633529663086
1732818185815608600,74.08960864257813,0.3182910680770874,0.3887051045894623,0.8833436965942383
1732818185820330800,74.09433081054688,0.45195770263671875,-0.43787485361099243,0.5792341232299805
1732818185825053000,74.09905297851563,0.5743973255157471,-1.1022557020187378,0.7839975357055664
1732818185829775000,74.10377514648438,0.16975200176239014,-0.7885252833366394,0.10006237030029297
1732818185834497300,74.10849731445313,0.06032185256481171,-0.25407272577285767,0.32149410247802734
1732818185839219500,74.11321948242187,-0.2702377438545227,-0.4501374363899231,0.26540184020996094
1732818185843941600,74.11794165039062,-0.23449401557445526,-0.6078260540962219,0.46273136138916016
1732818185848663800,74.12266381835937,-0.13103987276554108,-0.10881572216749191,0.15080833435058594
1732818185853385700,74.1273857421875,-0.14748477935791016,0.35259243845939636,0.16849613189697266
1732818185858108000,74.13210791015625,-0.22001402080059052,0.6286669373512268,-0.34797096252441406
1732818185862830000,74.136830078125,0.1009572222828865,-0.3382014036178589,1.4585456848144531
1732818185867552300,74.14155224609375,-0.11918008327484131,-0.38987070322036743,0.6244792938232422
1732818185872274400,74.1462744140625,0.11546681821346283,1.2619537115097046,-2.089388370513916
1732818185876996600,74.15099658203125,0.628660261631012,0.7015853524208069,-0.7813882827758789
1732818185881718800,74.15571875,-0.5338168144226074,0.12069421261548996,-0.3115043640136719
1732818185886441000,74.16044091796876,0.7466069459915161,-1.4495748281478882,-0.3267250061035156
1732818185891163100,74.1651630859375,-0.6767277121543884,-0.7855496406555176,1.9302234649658203
1732818185895885300,74.16988525390624,0.25679364800453186,0.08987458795309067,0.07806205749511719
1732818185900607500,74.174607421875,0.4305736720561981,-0.376217782497406,0.8666191101074219
1732818185905329400,74.17932934570312,0.5247482657432556,-0.4014487564563751,-0.2301931381225586
1732818185910051600,74.18405151367188,0.5680739879608154,-0.9134419560432434,-0.6050586700439453
1732818185914773800,74.18877368164063,-0.21247437596321106,-0.7514067888259888,-0.2541494369506836
1732818185919496000,74.19349584960938,-0.7161771655082703,-0.7456527948379517,1.3247337341308594
1732818185924218000,74.19821801757813,-0.7608642578125,-0.8916208744049072,-1.2339458465576172
1732818185928940300,74.20294018554688,-0.33408409357070923,-0.8557170033454895,-0.3587503433227539
1732818185933662500,74.20766235351563,-0.6539397239685059,-0.19417497515678406,-1.239400863647461
1732818185938384600,74.21238452148438,0.6836749911308289,-0.945305585861206,-3.677135944366455
1732818185943106800,74.21710693359375,-0.6282139420509338,-0.6418977975845337,-1.2121334075927734
1732818185947829000,74.2218291015625,-0.13562072813510895,-0.08811832964420319,-0.8682394027709961
1732818185952551000,74.22655102539062,-0.2217279076576233,-0.4487794041633606,-0.4310035705566406
1732818185957273300,74.2312734375,0.19975611567497253,-0.8142724633216858,-0.3002338409423828
1732818185961995500,74.23599560546874,0.26147931814193726,-0.3202681839466095,0.35198211669921875
1732818185966717400,74.24071752929687,-0.14425809681415558,0.5109560489654541,1.3051080703735352
1732818185971439600,74.24543969726562,0.6280078291893005,1.7560551166534424,1.2772512435913086
1732818185976161800,74.25016186523438,0.6041064858436584,0.515703022480011,0.7116870880126953
1732818185980884000,74.25488403320313,0.10802914202213287,-1.1456962823867798,0.2991666793823242
1732818185985606100,74.25960620117188,-0.017592474818229675,-0.3318437933921814,-0.9265890121459961
1732818185990328300,74.26432836914063,-0.5708606839179993,0.48760855197906494,-0.3429603576660156
1732818185995050500,74.26905053710938,-0.2560022175312042,-0.4291638731956482,-1.7454290390014648
1732818185999772700,74.27377270507813,-0.5044082999229431,-2.1675913333892822,-1.0168113708496094
1732818186004494800,74.27849487304688,-0.45435768365859985,-1.2038359642028809,-0.37990379333496094
1732818186009217000,74.28321704101562,-0.15570834279060364,0.27567562460899353,-3.279588222503662
1732818186013939000,74.28793896484375,0.15444037318229675,-0.4803048372268677,-1.7102174758911133
1732818186018661000,74.2926611328125,-0.24470670521259308,-1.6416534185409546,-0.3907785415649414
1732818186023383300,74.29738330078125,0.44431018829345703,-1.6830393075942993,-1.4711894989013672
1732818186028105500,74.30210546875,0.17878372967243195,-0.27859586477279663,-0.928746223449707
1732818186032827600,74.30682763671875,0.30601727962493896,0.11358804255723953,0.6490268707275391
1732818186037549800,74.3115498046875,0.5011062622070312,-0.6894936561584473,0.8758163452148438
1732818186042272000,74.31627197265625,0.15430504083633423,-0.553690493106842,0.6064243316650391
1732818186046994200,74.320994140625,0.3306778073310852,0.31233519315719604,0.20176982879638672
1732818186051716400,74.32571630859375,0.2325456738471985,0.495143860578537,-1.8507623672485352
1732818186056438500,74.3304384765625,0.2999851703643799,0.3077423572540283,-1.3161020278930664
1732818186061160700,74.33516064453126,-0.519780158996582,-0.27647918462753296,-0.4051847457885742
1732818186065883000,74.3398828125,-0.31669461727142334,-0.7289118766784668,-0.6867408752441406
1732818186070605000,74.34460498046874,-0.6093069314956665,-0.3677114248275757,-0.8950185775756836
1732818186075327000,74.34932690429687,-0.43543878197669983,0.4038875102996826,0.004656791687011719
1732818186080049200,74.35404907226562,0.2378614842891693,0.13099190592765808,-0.16207313537597656
1732818186084771300,74.35877124023438,0.35105010867118835,-0.9218332171440125,-0.9212789535522461
1732818186089493500,74.36349340820313,0.38806694746017456,-0.9950891733169556,0.0901632308959961
1732818186094215700,74.36821557617188,0.08240707218647003,-0.48180991411209106,-0.17403221130371094
1732818186098937900,74.37293774414063,0.04924865812063217,0.024944737553596497,-0.9792327880859375
1732818186103660000,74.37765991210938,0.2617340385913849,-1.1909977197647095,-0.19001293182373047
1732818186108382200,74.38238232421875,0.13159674406051636,-1.7527998685836792,0.46083545684814453
1732818186113104400,74.3871044921875,0.3653632700443268,-0.5866155624389648,-1.4169607162475586
1732818186117826600,74.39182666015626,-0.03048577904701233,-0.11864618211984634,-0.2854118347167969
1732818186122548700,74.396548828125,0.06973022222518921,-0.6743730902671814,0.0017137527465820312
1732818186127271000,74.40127099609376,0.2555954158306122,-1.1521728038787842,0.19769859313964844
1732818186131993000,74.4059931640625,0.22889073193073273,-0.10890112072229385,-0.3695201873779297
1732818186136715000,74.41071508789062,0.32994434237480164,0.3073703646659851,-1.3793516159057617
1732818186141437200,74.41543725585937,-0.08670299500226974,0.08586421608924866,-0.6672353744506836
1732818186146159400,74.42015942382812,-0.14347940683364868,-0.17733335494995117,1.053110122680664
1732818186150881500,74.42488159179688,-0.07009290158748627,0.1291334331035614,0.8791570663452148
1732818186155603700,74.42960375976563,0.21316295862197876,0.31457245349884033,0.08824825286865234
1732818186160326000,74.43432592773438,0.35306835174560547,-0.29048779606819153,-0.23864459991455078
1732818186165048000,74.43904809570313,0.7499448657035828,-0.5892946124076843,-0.0829763412475586
1732818186169770200,74.44377026367188,0.3135157823562622,-0.3342698812484741,-0.14977169036865234
1732818186174492400,74.44849243164063,0.16548274457454681,-0.027808308601379395,0.04757404327392578
1732818186179214600,74.45321459960938,0.19804757833480835,-0.9527445435523987,0.36715221405029297
1732818186183936800,74.45793676757812,-0.10394993424415588,-1.080617070198059,-0.23015975952148438
1732818186188658700,74.46265869140625,-0.2647826671600342,-0.536059558391571,-0.1527862548828125
1732818186193380900,74.467380859375,-0.16155776381492615,-0.42818063497543335,0.905543327331543
1732818186198103000,74.47210302734375,-0.23903220891952515,-0.10243389755487442,0.6350393295288086
1732818186202825200,74.4768251953125,-0.4196104109287262,-0.2698587477207184,1.0495967864990234
1732818186207547400,74.48154736328125,-0.3842136859893799,0.7500922679901123,-1.6801424026489258
1732818186212269600,74.48626953125,-0.3185740113258362,1.1539720296859741,-2.715698719024658
1732818186216991700,74.49099169921875,-0.07881268858909607,1.255429744720459,-1.2430334091186523
1732818186221714000,74.4957138671875,-0.8983912467956543,0.7012218832969666,-1.4798526763916016
1732818186226436000,74.50043603515626,-0.0034427642822265625,0.4128398597240448,-0.07096385955810547
1732818186231158300,74.505158203125,-0.481907457113266,0.8854501843452454,0.27150440216064453
1732818186235880400,74.50988037109374,0.013169214129447937,0.3226993680000305,-0.3143119812011719
1732818186240602400,74.51460229492187,0.9193633794784546,0.25933903455734253,1.455887794494629
1732818186245324800,74.51932470703125,-0.023999318480491638,0.24556395411491394,0.5752935409545898
1732818186250046700,74.52404663085937,0.6978563666343689,0.5832356810569763,0.14749813079833984
1732818186254769000,74.52876879882812,0.2898484170436859,-0.7188472151756287,0.9085674285888672
1732818186259491000,74.53349096679688,-0.392842173576355,-1.6986584663391113,0.6865148544311523
1732818186264213200,74.53821313476563,-0.5729827880859375,-0.7439734935760498,-0.8682069778442383
1732818186268935400,74.54293530273438,-0.7336947321891785,-0.30203667283058167,0.97076416015625
1732818186273657600,74.54765771484375,-0.48481178283691406,-0.3589938282966614,0.30167675018310547
1732818186278379800,74.5523798828125,0.15336814522743225,-1.6181349754333496,-1.0518522262573242
1732818186283102000,74.55710205078125,-0.041482388973236084,-1.959309458732605,-0.6190776824951172
1732818186287824100,74.56182421875,-0.6032019257545471,-0.28126779198646545,-0.07511043548583984
1732818186292546300,74.56654638671876,-0.5122947096824646,-0.599696934223175,-0.6306591033935547
1732818186297268500,74.5712685546875,-0.057630643248558044,-0.7996946573257446,0.3003559112548828
1732818186301990400,74.57599047851562,0.08804437518119812,-0.5437232851982117,-0.9469814300537109
1732818186306712600,74.58071264648437,0.1605510413646698,0.8701282739639282,-0.10046672821044922
1732818186311434800,74.58543481445312,0.12457063794136047,2.8165500164031982,0.587183952331543
1732818186316157000,74.59015698242187,0.4991244673728943,1.1363657712936401,1.8062639236450195
1732818186320879000,74.59487915039062,0.6306523084640503,-0.6359824538230896,-0.036978721618652344
1732818186325601300,74.59960131835938,1.0180346965789795,-1.5808452367782593,-0.1470050811767578
1732818186330323500,74.60432348632813,-0.3099902272224426,-0.0009702667593955994,1.0832099914550781
1732818186335045600,74.60904565429688,-0.23487058281898499,0.4798148274421692,1.109827995300293
1732818186339767800,74.61376782226563,-0.44340813159942627,-0.9687519073486328,0.41464996337890625
1732818186344490000,74.61848999023438,-0.13283342123031616,-1.9913488626480103,1.228959083557129
1732818186349212200,74.62321215820313,-0.2880374789237976,-1.1862751245498657,-0.023749351501464844
1732818186353934300,74.62793432617187,-0.05411073565483093,0.14676614105701447,0.3830585479736328
1732818186358656500,74.63265649414062,-0.370609849691391,-0.29775872826576233,0.6728401184082031
1732818186363378400,74.63737841796875,0.16976292431354523,-1.663840889930725,1.6566095352172852
1732818186368100600,74.6421005859375,-1.068267583847046,0.2528921067714691,1.254286766052246
1732818186372822800,74.64682275390625,-0.5400630235671997,1.7842134237289429,-0.5449638366699219
1732818186377545000,74.651544921875,-0.45119166374206543,1.2816861867904663,-1.2958135604858398
1732818186382267100,74.65626708984375,0.15756633877754211,0.6085035800933838,-2.0863776206970215
1732818186386989300,74.6609892578125,-0.13528981804847717,-0.4081461429595947,-0.054169654846191406
1732818186391711500,74.66571142578125,-0.39461055397987366,0.6253021359443665,0.3778533935546875
1732818186396433700,74.67043359375,-0.2472308874130249,-0.5692477822303772,-1.7764310836791992
1732818186401155800,74.67515576171876,-0.3520888090133667,-0.880761444568634,1.26995849609375
1732818186405878000,74.6798779296875,-0.2946281433105469,-1.1324704885482788,2.6738204956054688
1732818186410600200,74.68460009765624,-0.3503847122192383,-0.581452488899231,2.4401512145996094
1732818186415322400,74.689322265625,0.5909398794174194,-0.1724778562784195,0.6074790954589844
1732818186420044500,74.69404443359375,0.09062810242176056,-1.5082662105560303,1.308568000793457
1732818186424766500,74.69876635742187,-0.0009568333625793457,-2.140828847885132,1.4196996688842773
1732818186429488600,74.70348852539063,-0.19360017776489258,-1.3268624544143677,1.4625930786132812
1732818186434210800,74.7082109375,-0.4337223768234253,-1.0741857290267944,0.007552146911621094
1732818186438933000,74.71293310546875,-0.8318785429000854,-0.4641761779785156,0.7428388595581055
1732818186443655200,74.7176552734375,-0.5554925203323364,-1.1310347318649292,0.22613525390625
1732818186448377300,74.72237744140625,-0.8600166440010071,-1.0333023071289062,0.4426107406616211
1732818186453099500,74.727099609375,-0.765379786491394,-0.5778638124465942,-0.5031251907348633
1732818186457821700,74.73182177734375,-0.9555540084838867,-0.8330807685852051,-1.364588737487793
1732818186462544000,74.7365439453125,-0.6052258014678955,-0.7727481722831726,-0.9836282730102539
1732818186467266000,74.74126611328126,-0.16667282581329346,-0.6932433843612671,0.001918792724609375
1732818186471988200,74.74598828125,0.12411531805992126,-0.06384214758872986,-1.079324722290039
1732818186476710400,74.75071044921874,0.028162062168121338,0.8805617094039917,1.4206857681274414
1732818186481432300,74.75543237304687,0.04683789610862732,-0.13707557320594788,1.7207326889038086
1732818186486154500,74.76015454101562,-0.16647979617118835,-0.7893450260162354,1.7640628814697266
1732818186490876700,74.76487670898437,0.18924936652183533,-0.7484742403030396,0.6387081146240234
1732818186495598800,74.76959887695313,0.3765632212162018,-1.3779656887054443,1.9841270446777344
1732818186500321000,74.77432104492188,-0.3677276074886322,-0.8326773047447205,0.5896425247192383
1732818186505043200,74.77904321289063,-0.3259251117706299,-1.428120493888855,0.9682474136352539
1732818186509765400,74.78376538085938,-0.6778748035430908,-0.8038762211799622,0.8247528076171875
1732818186514487600,74.78848754882813,-0.8086909055709839,-1.011257290840149,-0.11565971374511719
1732818186519209700,74.79320971679688,-0.8407509922981262,-1.3203927278518677,0.5236425399780273
1732818186523932000,74.79793188476563,-1.3619168996810913,-0.42205992341041565,1.2541141510009766
1732818186528654000,74.80265405273437,-0.9894176721572876,-0.6328685283660889,0.2523307800292969
1732818186533376300,74.80737622070312,-0.803482711315155,-0.027654649689793587,-0.9331560134887695
1732818186538098400,74.81209838867187,-1.0064592361450195,-0.13821828365325928,-2.0725836753845215
1732818186542820400,74.8168203125,-0.3268498480319977,-0.5397691130638123,-1.5915718078613281
1732818186547542500,74.82154248046875,-0.510046660900116,-0.5446119904518127,-1.1400728225708008
1732818186552264700,74.8262646484375,-0.020121991634368896,-1.9266315698623657,-1.196272850036621
1732818186556987000,74.83098681640625,-0.6876049637794495,-1.0631179809570312,0.4754467010498047
1732818186561709000,74.835708984375,-0.45376142859458923,-1.0388610363006592,-0.50579833984375
1732818186566431200,74.84043115234375,-0.6121214032173157,-1.02976393699646,1.131739616394043
1732818186571153400,74.8451533203125,-0.3817858099937439,-1.468682050704956,2.0385208129882812
1732818186575875600,74.84987548828126,0.2918597459793091,-1.2915699481964111,0.32750606536865234
1732818186580597800,74.85459765625,-0.5010609030723572,-0.29815083742141724,0.9804296493530273
1732818186585320000,74.85931982421874,-0.607572615146637,-0.1280144602060318,0.8599872589111328
1732818186590042000,74.8640419921875,-0.6017123460769653,-0.8613882064819336,0.666844367980957
1732818186594764000,74.86876391601562,-0.6390915513038635,-0.4456094205379486,0.5719089508056641
1732818186599486500,74.87348657226562,-0.3516467213630676,-0.08449862897396088,-0.4280080795288086
1732818186604208400,74.87820849609375,-1.4201139211654663,0.2559114396572113,-0.41883373260498047
1732818186608930600,74.8829306640625,-0.9768056869506836,-0.3200073838233948,-1.3840751647949219
1732818186613652700,74.88765283203125,-1.2190018892288208,-0.651689887046814,0.04824066162109375
1732818186618375000,74.892375,-0.3343792259693146,-0.5413259267807007,-1.3885612487792969
1732818186623097000,74.89709716796875,-0.004619419574737549,-0.3954463303089142,-1.786458969116211
1732818186627819300,74.9018193359375,-0.2646988034248352,-0.00843733549118042,-0.6174430847167969
1732818186632541400,74.90654150390625,-0.16400372982025146,-0.10692018270492554,0.24843692779541016
1732818186637263600,74.911263671875,-0.3042733669281006,0.15093301236629486,0.8514938354492188
1732818186641985800,74.91598583984376,-0.4990803599357605,-0.2008894979953766,0.5491905212402344
1732818186646708000,74.9207080078125,0.19021017849445343,-1.1989917755126953,-0.6590251922607422
1732818186651430100,74.92543017578124,0.17832298576831818,-0.7612677216529846,-0.4305715560913086
1732818186656152000,74.93015209960937,-0.23362508416175842,-0.1407151222229004,0.3160972595214844
1732818186660874200,74.93487426757812,-0.23209425806999207,0.2577054798603058,1.1526126861572266
1732818186665596400,74.93959643554687,-0.24493902921676636,0.014117635786533356,-0.12987899780273438
1732818186670318600,74.94431860351563,-0.5544846057891846,-0.18293756246566772,-0.1954965591430664
1732818186675040800,74.94904077148438,-0.7591323852539062,0.3523748517036438,0.13567733764648438
1732818186679763000,74.95376293945313,-0.9223639965057373,0.3856504559516907,0.9467782974243164
1732818186684485000,74.95848510742188,-0.4568685293197632,0.17372846603393555,0.3630027770996094
1732818186689207300,74.96320727539063,-0.15185284614562988,-0.08872849494218826,0.27580738067626953
1732818186693929500,74.96792944335938,-0.07367339730262756,0.3364008665084839,0.2459850311279297
1732818186698651600,74.97265161132813,0.056736528873443604,0.8251855969429016,-0.5970544815063477
1732818186703373800,74.97737377929687,0.09744685888290405,0.5146781802177429,-0.5840930938720703
1732818186708096000,74.98209594726562,-0.6639999151229858,-0.06108193099498749,0.6542940139770508
1732818186712818200,74.98681811523437,-0.7786625623703003,0.29958415031433105,-0.6718301773071289
1732818186717540000,74.9915400390625,-0.800409734249115,0.38326311111450195,-1.9539427757263184
1732818186722262300,74.99626220703125,-0.45095449686050415,0.06704050302505493,-2.172657012939453
1732818186726984400,75.000984375,-0.6214948892593384,-0.7635549902915955,-2.2579402923583984
1732818186731706600,75.00570654296875,-0.4117252230644226,-0.7921101450920105,-0.9838113784790039
1732818186736428800,75.0104287109375,-0.5595003962516785,0.5203914046287537,-0.5333499908447266
1732818186741151000,75.01515087890625,-0.30723249912261963,0.6596537828445435,-0.9228334426879883
1732818186745873200,75.019873046875,-0.1673051416873932,-0.2845913767814636,-0.5009870529174805
1732818186750595300,75.02459521484376,-0.5261458158493042,-0.5582023859024048,0.7311916351318359
1732818186755317500,75.0293173828125,-0.003974497318267822,0.24684388935565948,0.32904624938964844
1732818186760039700,75.03403979492188,-0.2616945207118988,0.5751895308494568,0.9353218078613281
1732818186764761900,75.03876196289062,0.029670685529708862,0.06399005651473999,0.22341060638427734
1732818186769484000,75.04348413085937,-0.1430024802684784,-0.3914409279823303,-0.16924381256103516
1732818186774206200,75.04820629882812,-0.17357197403907776,0.17139439284801483,-0.3003978729248047
1732818186778928400,75.05292846679687,-0.4471864402294159,0.23998509347438812,-1.0294561386108398
1732818186783650300,75.057650390625,-0.876507043838501,-0.26432937383651733,-1.0436372756958008
1732818186788372500,75.06237255859375,-1.108698844909668,-0.16777203977108002,-0.5523719787597656
1732818186793094700,75.0670947265625,-1.162339210510254,-0.0942540168762207,-0.46861839294433594
1732818186797816800,75.07181689453125,-0.6026253700256348,-0.09316597878932953,-1.319375991821289
1732818186802539000,75.0765390625,-0.35242462158203125,-0.22084084153175354,-1.6402778625488281
1732818186807261200,75.08126123046875,-0.5971906185150146,0.24666829407215118,-0.634465217590332
1732818186811983400,75.0859833984375,-0.3754633963108063,0.9214428663253784,0.13284873962402344
1732818186816705500,75.09070556640626,-0.1558058261871338,0.4364784359931946,-0.40209102630615234
1732818186821427700,75.095427734375,-0.04139512777328491,-0.28491097688674927,-0.5503911972045898
1732818186826150000,75.10014990234374,-0.014313727617263794,-0.8744934797286987,-1.0331306457519531
1732818186830872000,75.1048720703125,-0.058430880308151245,-0.5968971252441406,-0.5736923217773438
1732818186835594200,75.10959423828125,-0.3127431273460388,-0.2823052406311035,-0.6890268325805664
1732818186840316400,75.11431640625,-0.019829094409942627,-0.33577480912208557,0.4301128387451172
1732818186845038300,75.11903833007813,-0.06956931948661804,-0.22435131669044495,0.09662532806396484
1732818186849760500,75.12376049804688,-0.07184469699859619,0.10460865497589111,-0.4879436492919922
1732818186854482700,75.12848266601563,-0.48151499032974243,0.20259976387023926,-0.3476228713989258
1732818186859204900,75.13320483398438,-0.6833130121231079,-0.21428528428077698,0.7311849594116211
1732818186863927000,75.13792700195313,-0.6801079511642456,-0.1436590999364853,0.2630596160888672
1732818186868649200,75.14264916992188,-0.6550076007843018,0.23901860415935516,0.9199295043945312
1732818186873371400,75.14737133789062,-0.46873757243156433,-0.020755551755428314,0.35184383392333984
1732818186878093600,75.15209350585937,-0.36657625436782837,-0.2491324543952942,-1.1768426895141602
1732818186882815700,75.15681567382812,-0.25400349497795105,0.13823683559894562,-1.122762680053711
1732818186887538000,75.16153784179687,-1.0659520626068115,0.41110843420028687,-1.2475013732910156
1732818186892260000,75.16626000976562,-0.48353061079978943,-0.5665662288665771,-1.0452489852905273
1732818186896982300,75.17098217773437,-0.856935977935791,-1.1366028785705566,-1.0397109985351562
1732818186901704200,75.1757041015625,-1.0190846920013428,-0.4436321258544922,-1.5634632110595703
1732818186906426400,75.18042626953125,-0.8745713829994202,-0.22030894458293915,-0.6794910430908203
1732818186911148500,75.1851484375,-0.869648277759552,-0.44069376587867737,-0.25363922119140625
1732818186915870700,75.18987060546876,0.07011619210243225,-0.939082682132721,-1.166520118713379
1732818186920593000,75.19459301757813,-0.2075384557247162,-0.6959404945373535,0.12044715881347656
1732818186925315000,75.19931518554688,-0.5860357284545898,0.28371918201446533,0.3769102096557617
1732818186930037200,75.20403735351563,0.027013540267944336,-0.6322997808456421,-0.5265712738037109
1732818186934759400,75.20875952148438,-0.5767468214035034,-1.2396562099456787,1.0003318786621094
1732818186939481600,75.21348168945312,-0.5145249366760254,-0.8764331936836243,0.21795940399169922
1732818186944203800,75.21820385742187,-0.5369608402252197,-0.7649857997894287,0.1600484848022461
1732818186948926000,75.22292602539062,-0.6468477249145508,-0.46582821011543274,0.19477558135986328
1732818186953648000,75.22764819335937,-0.43446600437164307,-1.0441566705703735,-0.07876300811767578
1732818186958370300,75.23237036132812,-0.8854714632034302,-0.16387052834033966,1.1112098693847656
1732818186963092200,75.23709228515625,-0.778618335723877,0.19598621129989624,-0.5299816131591797
1732818186967814400,75.241814453125,-0.5572189688682556,-0.46645572781562805,-0.2780418395996094
1732818186972536600,75.24653662109375,-1.2664051055908203,-0.3230609893798828,-0.44110965728759766
1732818186977258800,75.2512587890625,-0.9820224046707153,-0.47734153270721436,0.4559669494628906
1732818186981981000,75.25598095703126,-0.910325288772583,-0.029897674918174744,0.04104137420654297
1732818186986703000,75.260703125,-0.43676918745040894,-0.6522981524467468,-1.3066864013671875
1732818186991425300,75.26542529296874,-0.011279106140136719,-1.1428115367889404,-1.3062248229980469
1732818186996147500,75.2701474609375,-0.10762304067611694,-0.9142934083938599,-0.7443532943725586
1732818187000869600,75.27486962890625,-0.1216655969619751,-0.9427734613418579,-0.6254682540893555
1732818187005591800,75.279591796875,-0.11507397890090942,-0.731499433517456,-0.43438243865966797
1732818187010314000,75.28431396484375,-0.49304473400115967,-0.9161440134048462,0.4519643783569336
1732818187015036200,75.2890361328125,-0.5487846732139587,-0.4110534191131592,0.9824342727661133
1732818187019758300,75.29375830078125,-0.6613089442253113,-0.3033672571182251,0.5635776519775391
1732818187024480500,75.29848046875,-0.5062759518623352,-0.9608567953109741,0.4489021301269531
1732818187029202400,75.30320239257813,-0.6545584201812744,-0.636475682258606,0.5763483047485352
1732818187033924600,75.30792456054688,-0.5832046270370483,-0.07609193027019501,0.9198408126831055
1732818187038646800,75.31264672851563,-0.6598398089408875,0.3697320818901062,0.5147638320922852
1732818187043369000,75.31736889648438,-0.7399423122406006,-0.2363542914390564,0.5696001052856445
1732818187048091100,75.32209106445312,-0.7286533117294312,-0.5104629993438721,-0.10264301300048828
1732818187052813300,75.32681323242187,-0.9564887285232544,-0.04715561866760254,-0.5286359786987305
1732818187057535500,75.33153540039062,-0.7538571953773499,-0.009107962250709534,-0.19889450073242188
1732818187062257700,75.33625756835937,-0.7529486417770386,-0.8675554990768433,-0.9726161956787109
1732818187066979800,75.34097973632812,-0.4371761679649353,-1.5091891288757324,-0.8174619674682617
1732818187071702000,75.34570190429687,-0.6803297400474548,-0.6095263957977295,-0.4242219924926758
1732818187076424200,75.35042407226562,-0.39153042435646057,-0.141771599650383,-1.3076963424682617
1732818187081146400,75.355146484375,-0.4425700604915619,-0.7894226908683777,-0.7770423889160156
1732818187085868500,75.35986865234375,-0.6687221527099609,-1.164814829826355,0.9235115051269531
1732818187090590500,75.36459057617188,-0.5988343954086304,-0.4507257342338562,0.23695087432861328
1732818187095312600,75.36931274414063,-0.6932836174964905,0.07861732691526413,0.7719297409057617
1732818187100034800,75.37403491210938,-0.5511651039123535,-0.2427300065755844,-0.06185722351074219
1732818187104757000,75.37875708007813,-0.28935757279396057,-0.5690277218818665,-0.2152881622314453
1732818187109479200,75.38347924804688,-0.33097901940345764,-0.42269712686538696,0.9015903472900391
1732818187114201300,75.38820141601562,-0.4956500828266144,0.24933677911758423,0.1989917755126953
1732818187118923500,75.39292358398437,-0.4629572629928589,-0.3286033272743225,-0.7261667251586914
1732818187123645700,75.39764575195312,-0.9114127159118652,-0.6426459550857544,0.3316354751586914
1732818187128367900,75.40236791992187,-0.9724298119544983,-0.24103498458862305,0.17702388763427734
1732818187133090000,75.40709008789062,-0.6291745901107788,0.06148028373718262,-0.03354835510253906
1732818187137812200,75.41181225585937,-0.5460394620895386,0.25929123163223267,-0.042448997497558594
1732818187142534400,75.41653442382812,-0.5674811601638794,-0.2381328046321869,-0.6219921112060547
1732818187147256600,75.42125659179688,-0.45176780223846436,-0.08126355707645416,0.03344535827636719
1732818187151978800,75.42597875976563,-0.5222265720367432,0.23272593319416046,0.14904022216796875
1732818187156700700,75.43070068359376,-0.15029758214950562,-0.342052698135376,0.2926015853881836
1732818187161422800,75.4354228515625,-0.2629740238189697,-0.5224292874336243,0.28833961486816406
1732818187166145000,75.44014501953124,-0.04983434081077576,-0.8522820472717285,0.5099611282348633
1732818187170867200,75.4448671875,-0.4487195312976837,-0.33148396015167236,-0.3023548126220703
1732818187175589400,75.44958935546875,-0.11927366256713867,-0.7415589094161987,0.3961477279663086
1732818187180311600,75.4543115234375,-0.34584152698516846,-0.31909239292144775,0.6212615966796875
1732818187185033700,75.45903369140625,-0.3700900375843048,0.4708442687988281,0.44876861572265625
1732818187189756000,75.463755859375,-0.521463930606842,0.7620862722396851,0.1856517791748047
1732818187194478000,75.46847802734375,-0.30345892906188965,0.49155187606811523,-0.35131072998046875
1732818187199200300,75.4732001953125,-0.6980588436126709,-0.22527267038822174,0.4143180847167969
1732818187203922400,75.47792236328125,-0.6455264091491699,0.20972666144371033,1.1402339935302734
1732818187208644400,75.48264428710938,-0.6986689567565918,0.2909316420555115,0.05385398864746094
1732818187213366800,75.48736669921875,-0.4577427804470062,0.054137423634529114,-0.8764829635620117
1732818187218088700,75.49208862304687,-0.11825487017631531,-0.12861163914203644,-2.4509735107421875
1732818187222811000,75.49681079101562,-0.23035037517547607,-0.5098434686660767,-1.785024642944336
1732818187227533000,75.50153295898437,-0.7436107397079468,-0.0487152561545372,-1.1594152450561523
1732818187232255200,75.50625512695312,-0.5268820524215698,-0.3370826244354248,-0.47004222869873047
1732818187236977400,75.51097729492187,-0.5610507130622864,-0.06394189596176147,0.21138668060302734
1732818187241699600,75.51569946289062,-0.5701788067817688,0.2787877321243286,0.8107261657714844
1732818187246421800,75.520421875,-0.11009857058525085,-0.19136106967926025,1.1860160827636719
1732818187251144000,75.52514404296875,0.03712967038154602,-0.2593723237514496,0.8917818069458008
1732818187255866000,75.5298662109375,-0.06302633881568909,-0.13320869207382202,1.8508167266845703
1732818187260588300,75.53458837890625,-0.2729165554046631,0.42096346616744995,0.8878116607666016
1732818187265310500,75.539310546875,-0.2722449004650116,-0.2788187861442566,0.31194114685058594
1732818187270032400,75.54403247070313,-0.39967870712280273,-0.4602401852607727,0.24702739715576172
1732818187274754600,75.54875463867188,-0.6805281639099121,0.021782323718070984,-0.3387908935546875
1732818187279477000,75.55347705078125,-0.9692674279212952,0.3255782723426819,0.27518749237060547
1732818187284199000,75.55819897460937,-0.8207279443740845,0.2113684117794037,-0.2360076904296875
1732818187288921000,75.56292114257812,-0.5039286613464355,-0.3124347925186157,-0.38446044921875
1732818187293643300,75.56764331054687,-0.1378396451473236,-0.38235270977020264,-1.146977424621582
1732818187298365400,75.57236547851562,-0.30984732508659363,0.19838301837444305,-0.40721607208251953
1732818187303087600,75.57708764648437,-0.2355104386806488,0.11391560733318329,-0.24975967407226562
1732818187307809800,75.58180981445312,-0.006575345993041992,-0.5586336851119995,0.09158992767333984
1732818187312532000,75.58653198242187,-0.3685263693332672,-0.4783484637737274,0.8717021942138672
1732818187317254100,75.59125415039063,-0.29600146412849426,-0.015064612030982971,0.022748947143554688
1732818187321976300,75.59597631835938,-0.018962055444717407,-0.38735467195510864,0.13852787017822266
1732818187326698500,75.60069848632813,0.15141548216342926,-0.5803671479225159,0.7686529159545898
1732818187331420700,75.60542065429688,-0.020592153072357178,-0.3704266846179962,0.2478799819946289
1732818187336142800,75.61014282226563,-0.26090943813323975,0.8691062331199646,1.076766014099121
1732818187340864800,75.61486474609374,-0.2067050039768219,0.17299674451351166,0.2926902770996094
1732818187345587200,75.61958715820313,-0.4542761743068695,-0.4124561548233032,0.09572601318359375
1732818187350309000,75.62430908203125,-0.4145568311214447,-0.6060688495635986,0.3041095733642578
1732818187355031300,75.62903125,-0.7455909252166748,-0.22114375233650208,1.1682519912719727
1732818187359753500,75.63375341796875,-0.7533034086227417,0.29719966650009155,0.39068603515625
1732818187364475600,75.6384755859375,-0.4820259213447571,0.0952104926109314,0.5539560317993164
1732818187369197800,75.64319775390625,-0.28168410062789917,-0.03856590390205383,0.5019903182983398
1732818187373920000,75.647919921875,-0.7511734962463379,0.17957647144794464,-0.792083740234375
1732818187378642200,75.65264208984375,-0.08658227324485779,0.31893497705459595,-2.0362696647644043
1732818187383364400,75.6573642578125,-0.34361398220062256,-0.3550126552581787,-1.1131620407104492
1732818187388086500,75.66208642578125,-0.581026554107666,-1.1033800840377808,-0.6530971527099609
1732818187392808700,75.66680859375,-0.5027329921722412,-1.1250481605529785,-0.4581890106201172
1732818187397531000,75.67153076171876,-0.7589532136917114,-0.47713702917099,0.21026611328125
1732818187402252800,75.67625268554687,-0.20838230848312378,-0.8087428212165833,-0.37905120849609375
1732818187406975000,75.68097509765624,-0.2140038013458252,-1.288047432899475,0.1783761978149414
1732818187411697200,75.685697265625,-0.07719624042510986,-0.704405665397644,0.44843578338623047
1732818187416419300,75.69041943359375,-0.46806585788726807,0.04431416094303131,0.6136503219604492
1732818187421141500,75.6951416015625,-0.6690542697906494,-0.3819276690483093,0.30191612243652344
1732818187425863700,75.69986376953125,-0.6207178235054016,-0.8405756950378418,0.6430826187133789
1732818187430585900,75.7045859375,-0.8187665939331055,-1.0153247117996216,0.6474447250366211
1732818187435308000,75.70930810546875,-0.6173373460769653,0.0544622540473938,-0.26049041748046875
1732818187440030200,75.7140302734375,-0.6977336406707764,0.024301499128341675,-0.5352134704589844
1732818187444752400,75.71875244140625,-0.6206332445144653,-0.28743624687194824,-0.07534027099609375
1732818187449474600,75.723474609375,-0.6167588233947754,-0.3402862548828125,-0.15320491790771484
1732818187454196700,75.72819677734375,-0.6090823411941528,-0.00922781229019165,-0.23344993591308594
1732818187458919000,75.7329189453125,-0.33204343914985657,-0.4413822293281555,-1.2509899139404297
1732818187463641000,75.73764111328126,-0.8658443689346313,-0.2833852171897888,0.3424720764160156
1732818187468363000,75.74236303710937,-0.8070240020751953,0.1355663686990738,0.15289783477783203
1732818187473085200,75.74708520507812,-0.6449880599975586,-0.23370808362960815,1.3216581344604492
1732818187477807400,75.75180737304687,-0.46423932909965515,-0.3137224614620209,0.40025806427001953
1732818187482529500,75.75652954101562,-0.0033287107944488525,-0.7468791604042053,-0.19077396392822266
1732818187487251700,75.76125170898437,-0.23869234323501587,-0.5150711536407471,0.14902210235595703
1732818187491974000,75.76597387695313,-0.06096154451370239,-0.6169569492340088,-0.09179115295410156
1732818187496696000,75.77069604492188,-0.3623725175857544,-0.7124764919281006,-0.08866024017333984
1732818187501418200,75.77541821289063,-0.44858962297439575,-0.4570562541484833,0.32547950744628906
1732818187506140400,75.78014038085938,-0.6653487682342529,-0.4278300404548645,0.12253570556640625
1732818187510862600,75.78486254882813,-0.7267735600471497,-0.21467864513397217,0.7880525588989258
1732818187515584800,75.78958471679688,-0.8136487603187561,-0.29414695501327515,0.1402130126953125
1732818187520307000,75.79430688476563,-0.6613065600395203,-0.6235768795013428,0.5131101608276367
1732818187525029000,75.79902905273437,-0.7095640301704407,-0.734886109828949,-0.1487274169921875
1732818187529751300,75.80375122070312,-0.32880520820617676,-0.62312912940979,-0.2888832092285156
1732818187534473200,75.80847314453125,-0.239804208278656,-0.8904615640640259,-0.04420185089111328
1732818187539195400,75.8131953125,-0.4893110394477844,-0.7752771377563477,0.4015226364135742
1732818187543917600,75.81791748046875,-0.7610976099967957,-0.21748177707195282,-0.1994619369506836
1732818187548639700,75.8226396484375,-0.6461092829704285,-0.16009950637817383,-0.3077974319458008
1732818187553362000,75.82736181640625,-1.0898985862731934,0.24213442206382751,-0.9789257049560547
1732818187558084000,75.832083984375,-0.07131117582321167,0.07397444546222687,-1.3719558715820312
1732818187562806300,75.83680615234375,-0.9212648868560791,0.4988289475440979,-1.18756103515625
1732818187567528400,75.84152856445313,-0.30185234546661377,-0.4477512240409851,-0.30553531646728516
1732818187572250600,75.84625073242188,-0.8254925012588501,-0.7227435111999512,-0.4342832565307617
1732818187576972800,75.85097290039063,-0.7380218505859375,-0.23679552972316742,0.23894786834716797
1732818187581695000,75.85569506835938,-0.6088168025016785,-0.24798402190208435,0.8367748260498047
1732818187586417200,75.86041723632812,-0.6672619581222534,-0.21819765865802765,1.6717166900634766
1732818187591139300,75.86513940429687,-0.16942310333251953,-0.5080406069755554,0.0776519775390625
1732818187595861200,75.869861328125,-0.4353553056716919,-0.21992740035057068,0.780426025390625
1732818187600583400,75.87458349609375,-0.7041666507720947,0.03341212868690491,0.7132339477539062
1732818187605305600,75.8793056640625,-0.484377384185791,-0.21441839635372162,-0.24896240234375
1732818187610027800,75.88402783203125,-0.5042920708656311,-0.7923705577850342,0.40430355072021484
1732818187614750000,75.88875,-0.7679191827774048,-0.4326317310333252,-0.04967308044433594
1732818187619472100,75.89347216796875,-0.7468127012252808,-0.07010635733604431,-0.6320886611938477
1732818187624194300,75.8981943359375,-0.9825583100318909,-0.24710839986801147,0.21357154846191406
1732818187628916500,75.90291650390625,-0.6741670370101929,-0.6310216188430786,0.14588165283203125
1732818187633638700,75.907638671875,-0.42930513620376587,-0.4785260260105133,-0.15477943420410156
1732818187638360800,75.91236083984376,-0.01254737377166748,0.020609810948371887,-0.964726448059082
1732818187643083000,75.9170830078125,-0.2864365577697754,-0.11656119674444199,-0.6570491790771484
1732818187647805200,75.92180517578124,-0.4134238362312317,-0.49823737144470215,0.033771514892578125
1732818187652527400,75.92652734375,-0.5885329842567444,-0.3034026324748993,0.6329202651977539
1732818187657249500,75.93124951171875,-0.4143432378768921,0.2435380518436432,0.588470458984375
1732818187661971500,75.93597143554688,-0.2533249855041504,0.05793921649456024,-0.4895772933959961
1732818187666693600,75.94069360351563,0.3008330762386322,-0.5536165237426758,-0.40660953521728516
1732818187671415800,75.94541577148438,-0.19853174686431885,-0.3345813751220703,-0.34532737731933594
1732818187676138000,75.95013793945313,-0.45238304138183594,0.19763165712356567,0.6663150787353516
1732818187680860200,75.95486010742188,-0.49326759576797485,0.2257058322429657,0.4859476089477539
1732818187685582300,75.95958227539063,-0.38014525175094604,-0.24012693762779236,0.6147871017456055
1732818187690304500,75.96430444335938,-0.7681235671043396,0.22945280373096466,0.5505914688110352
1732818187695026700,75.96902661132812,-0.7395068407058716,0.4638686180114746,0.4727916717529297
1732818187699748900,75.97374877929687,-0.7025180459022522,0.1437985599040985,0.06006813049316406
1732818187704471000,75.97847094726562,-0.8805007338523865,-0.17371729016304016,-0.7854518890380859
1732818187709193200,75.98319311523437,-0.2964549660682678,-0.3783916234970093,-1.0791006088256836
1732818187713915400,75.98791528320312,-0.861531674861908,0.22981694340705872,-0.9855680465698242
1732818187718637600,75.99263745117187,0.05472844839096069,-0.7090753316879272,-1.4567461013793945
1732818187723359700,75.99735986328125,-0.44506528973579407,-0.8184159994125366,-0.4432344436645508
1732818187728081700,76.00208154296875,-0.5933161973953247,-0.44957929849624634,-0.03618049621582031
1732818187732803800,76.00680395507813,-0.3548155725002289,-0.013964921236038208,0.2552032470703125
1732818187737526000,76.01152612304688,-0.4485602378845215,0.007734343409538269,1.0237903594970703
1732818187742248200,76.01624829101563,-0.25336313247680664,-0.1996511071920395,-0.2058095932006836
1732818187746970400,76.02097045898438,-0.21222275495529175,-0.15085765719413757,0.22168827056884766
1732818187751692500,76.02569262695313,-0.3365709185600281,0.11880162358283997,0.4747476577758789
1732818187756414700,76.03041479492188,-0.2806093692779541,-0.0009314417839050293,-0.3276233673095703
1732818187761137000,76.03513696289062,-0.39802393317222595,-0.7142585515975952,0.5015068054199219
1732818187765859000,76.03985913085937,-0.7716639041900635,-0.36194249987602234,0.1574697494506836
1732818187770581200,76.04458129882812,-0.6778213977813721,-0.22813880443572998,0.1959695816040039
1732818187775303400,76.04930346679687,-0.5579291582107544,-0.17141690850257874,0.5171632766723633
1732818187780025600,76.05402563476562,-0.3065384030342102,-0.28332820534706116,0.5698823928833008
1732818187784747500,76.05874755859375,-0.005672752857208252,-0.41710972785949707,-0.14079856872558594
1732818187789470000,76.06346997070312,-0.07454437017440796,0.2278898060321808,-0.38770580291748047
1732818187794192000,76.06819189453125,-0.34034204483032227,0.1597331315279007,0.39127540588378906
1732818187798914000,76.0729140625,-0.28412848711013794,-0.24332040548324585,0.5290603637695312
1732818187803636200,76.07763623046876,-0.542180597782135,0.05934840440750122,0.6757926940917969
1732818187808358400,76.0823583984375,-0.4149174690246582,0.25583624839782715,0.8492794036865234
1732818187813080600,76.08708056640624,-0.13491737842559814,0.020476505160331726,-0.7453527450561523
1732818187817802800,76.091802734375,0.2450203001499176,-1.1741042137145996,-0.9848365783691406
1732818187822525000,76.09652490234375,-0.10780632495880127,-1.142811894416809,-1.2472505569458008
1732818187827247000,76.1012470703125,-0.35931476950645447,-0.24787300825119019,0.24708938598632812
1732818187831969300,76.10596923828125,-0.49884358048439026,0.09648464620113373,-0.08694171905517578
1732818187836691500,76.11069140625,-0.1951887607574463,-0.2424248456954956,0.1947469711303711
1732818187841413600,76.11541357421875,-0.4194727838039398,-0.49470311403274536,0.10701179504394531
1732818187846135800,76.1201357421875,-0.35913321375846863,-0.12114383280277252,0.3884706497192383
1732818187850858000,76.12485791015625,-0.3242044448852539,0.009491756558418274,0.7839164733886719
1732818187855580200,76.129580078125,-0.20846807956695557,-0.18942749500274658,1.397970199584961
1732818187860302000,76.13430200195313,-0.22515815496444702,-0.06049007922410965,0.9260530471801758
1732818187865024300,76.13902416992188,-0.12889361381530762,0.45912784337997437,0.13057231903076172
1732818187869746400,76.14374633789062,-0.06301957368850708,0.21590037643909454,-1.0427589416503906
1732818187874468600,76.14846850585937,-0.22943347692489624,-0.27518168091773987,-1.0845165252685547
1732818187879190800,76.15319067382812,-0.8891032934188843,-0.5918718576431274,-0.45149993896484375
1732818187883913000,76.15791284179687,-0.9508064985275269,0.0765233039855957,0.10153388977050781
1732818187888635100,76.16263525390625,-0.6219723224639893,0.1322612762451172,-0.6420354843139648
1732818187893357300,76.167357421875,-0.42041724920272827,-0.3698430061340332,-0.4461803436279297
1732818187898079500,76.17207958984375,-0.30927586555480957,-0.5107812285423279,-0.20679283142089844
1732818187902801700,76.1768017578125,-0.23073911666870117,0.12217941880226135,0.2216510772705078
1732818187907523800,76.18152392578125,-0.23790401220321655,0.5059783458709717,-0.16918277740478516
1732818187912246000,76.18624609375,-0.08797025680541992,-0.3269578814506531,0.4399595260620117
1732818187916968200,76.19096826171875,-0.4369983673095703,-0.2345716953277588,0.3523426055908203
1732818187921690400,76.1956904296875,-0.44971418380737305,0.005432888865470886,0.19067955017089844
1732818187926412300,76.20041235351563,-0.3251073956489563,-0.1681736558675766,0.5631246566772461
1732818187931134500,76.20513452148438,-0.3187928795814514,-0.3734690546989441,0.1435070037841797
1732818187935856600,76.20985668945312,-0.12251138687133789,-0.3287808895111084,-0.028794288635253906
1732818187940578800,76.21457885742187,-0.448250412940979,0.7036402821540833,0.08440971374511719
1732818187945301000,76.21930102539062,-0.31161415576934814,0.2268303781747818,-0.5307168960571289
1732818187950023200,76.22402319335937,-0.32096153497695923,-0.6191579103469849,-0.530879020690918
1732818187954745300,76.22874536132812,-0.7437695264816284,-0.41414281725883484,0.18554401397705078
1732818187959467500,76.23346752929687,-0.7341156601905823,0.42654240131378174,0.09814071655273438
1732818187964189700,76.23818969726562,-0.45456641912460327,0.8006950616836548,0.1342792510986328
1732818187968912000,76.24291186523438,-0.26160597801208496,0.2453937977552414,0.18610191345214844
1732818187973634000,76.24763403320313,0.10396069288253784,0.007087349891662598,-0.13932228088378906
1732818187978356200,76.25235620117188,0.2674363851547241,-0.03604179620742798,-0.2842111587524414
1732818187983078400,76.25707836914063,0.04808914661407471,-0.14618267118930817,-0.11352825164794922
1732818187987800600,76.26180053710938,-0.19222277402877808,-0.5134495496749878,0.29239749908447266
1732818187992522500,76.2665224609375,-0.21984827518463135,-0.11220702528953552,0.9666004180908203
1732818187997244700,76.27124462890625,-0.38487011194229126,-0.2305959016084671,0.664647102355957
1732818188001966800,76.275966796875,0.10151666402816772,-0.759880542755127,0.1547985076904297
1732818188006689000,76.28068896484375,-0.14572125673294067,-0.8515979051589966,0.6790752410888672
1732818188011411200,76.2854111328125,-0.3905016779899597,0.20924493670463562,1.225764274597168
1732818188016133400,76.29013330078125,-0.3711163401603699,0.8281585574150085,-0.07901859283447266
1732818188020855600,76.29485546875,-0.09455442428588867,-0.21402685344219208,1.010035514831543
1732818188025577700,76.29957763671875,0.017118990421295166,-0.7784003019332886,-0.48984241485595703
1732818188030300000,76.3042998046875,-0.46299678087234497,-0.07748207449913025,0.3641929626464844
1732818188035022000,76.30902197265625,-0.7077406644821167,1.298182487487793,0.8273496627807617
1732818188039744300,76.313744140625,-0.4309490919113159,0.6808640360832214,0.5167655944824219
1732818188044466400,76.31846655273438,-0.3202087879180908,-0.023370608687400818,-0.6595897674560547
1732818188049188600,76.32318872070313,0.05875754356384277,-0.17877976596355438,-1.6614055633544922
1732818188053910800,76.32791088867188,-0.20884287357330322,0.8088700175285339,-1.5231742858886719
1732818188058632700,76.3326328125,-0.356192409992218,0.17161664366722107,-1.8621282577514648
1732818188063355000,76.33735498046875,-0.37836122512817383,-0.911522388458252,0.2228250503540039
1732818188068077000,76.3420771484375,-0.5842336416244507,-0.441863477230072,0.16985321044921875
1732818188072799200,76.34679931640625,-0.27381300926208496,-0.2580550014972687,-0.0806264877319336
1732818188077521400,76.351521484375,-0.09566229581832886,0.19497911632061005,0.6277275085449219
1732818188082243600,76.35624365234375,-0.04779946804046631,-0.4791785478591919,-0.05676841735839844
1732818188086965800,76.3609658203125,0.050308167934417725,-0.1682438850402832,1.2497777938842773
1732818188091688000,76.36568798828125,-0.3610242009162903,0.48728734254837036,0.9181966781616211
1732818188096410000,76.37041015625,-0.004324376583099365,0.020888447761535645,0.48375701904296875
1732818188101132300,76.37513232421875,-0.27926284074783325,-0.6050341129302979,-0.3313312530517578
1732818188105854500,76.3798544921875,-0.3820209503173828,-0.5903007984161377,-0.25757694244384766
1732818188110576600,76.38457666015626,-0.6578534245491028,0.060947299003601074,0.06877422332763672
1732818188115298800,76.389298828125,-0.7301474809646606,0.2199115753173828,-0.5231132507324219
1732818188120021000,76.39402099609374,-0.24888521432876587,-0.1056961864233017,-0.33631420135498047
1732818188124743000,76.39874291992187,-0.5361548066139221,-0.6130086183547974,-0.6703310012817383
1732818188129465000,76.40346508789062,-0.026013672351837158,0.06124734878540039,-0.9369640350341797
1732818188134187300,76.40818725585937,-0.4431433081626892,0.14227871596813202,-1.552321434020996
1732818188138909400,76.41290942382813,-0.3204107880592346,0.10268254578113556,0.19192028045654297
1732818188143631600,76.41763159179688,-0.3316577076911926,0.5221484899520874,-0.6650733947753906
1732818188148353800,76.42235375976563,-0.06096220016479492,0.22614432871341705,0.6227169036865234
1732818188153076000,76.42707592773438,0.08203709125518799,0.4894193112850189,0.2533712387084961
1732818188157798100,76.43179809570313,0.39524972438812256,-0.6335940361022949,-0.668238639831543
1732818188162520300,76.43652026367188,0.24569764733314514,-0.24067410826683044,-0.40875911712646484
1732818188167242500,76.44124243164063,-0.13566821813583374,0.2241862416267395,0.7255048751831055
1732818188171964700,76.44596459960937,-0.0026880502700805664,-0.06946101784706116,0.10239315032958984
1732818188176686800,76.45068676757812,-0.14314693212509155,-0.0323338657617569,-0.07958793640136719
1732818188181409000,76.45540893554687,-0.33520931005477905,-0.10005050897598267,0.21903610229492188
1732818188186131200,76.46013110351562,-0.3255097270011902,0.49677351117134094,-0.07540607452392578
1732818188190853000,76.46485302734375,-0.26712507009506226,-0.10031338036060333,-0.14781475067138672
1732818188195575300,76.4695751953125,-0.054863691329956055,-0.3294890820980072,-0.005031585693359375
1732818188200297500,76.47429736328125,-0.05662351846694946,-0.3558535575866699,-0.5472211837768555
1732818188205019600,76.47901953125,-0.18804532289505005,0.37057918310165405,0.03078746795654297
1732818188209741800,76.48374194335938,-0.1136932373046875,0.22762146592140198,-0.8808002471923828
1732818188214464000,76.48846411132813,-0.3070664405822754,-0.22235439717769623,-1.1287250518798828
1732818188219186200,76.49318627929688,0.21591079235076904,-0.18815958499908447,-2.2247438430786133
1732818188223908400,76.49790844726563,-0.6005880236625671,-0.17207005620002747,-1.0815544128417969
1732818188228630500,76.50263061523438,0.11836576461791992,-0.661672830581665,-0.6913690567016602
1732818188233352700,76.50735278320313,-0.03339731693267822,-0.6353225111961365,-0.1151275634765625
1732818188238075000,76.51207495117187,0.036987364292144775,0.5796850323677063,0.6331138610839844
1732818188242797000,76.51679711914062,0.5187473893165588,0.8303301930427551,-0.6575336456298828
1732818188247519200,76.52151928710937,0.43472132086753845,-0.1886245310306549,-0.00536346435546875
1732818188252241400,76.52624145507812,0.3333795666694641,-0.5631554126739502,-0.3803386688232422
1732818188256963600,76.53096362304687,-0.022295236587524414,-0.3513559401035309,0.9068641662597656
1732818188261685500,76.535685546875,-0.6261670589447021,0.7401298880577087,0.9910087585449219
1732818188266407700,76.54040771484375,-0.28225284814834595,0.35841983556747437,-0.04934406280517578
1732818188271130000,76.54513012695313,0.01418769359588623,-0.46199268102645874,-0.22441673278808594
1732818188275852000,76.54985205078125,-0.006148695945739746,0.0710889995098114,-1.2744817733764648
1732818188280574200,76.55457421875,-0.31494569778442383,0.437119722366333,-1.3536453247070312
1732818188285296400,76.55929638671876,-0.3945338726043701,0.1840762346982956,-0.9237480163574219
1732818188290018600,76.5640185546875,-0.5567895174026489,-0.3007826507091522,0.2787599563598633
1732818188294740700,76.56874072265624,-0.19090873003005981,-0.32527631521224976,-0.46074485778808594
1732818188299463000,76.573462890625,0.034947216510772705,-0.06897269189357758,-1.0038871765136719
1732818188304185000,76.57818505859375,0.07234257459640503,-0.0009074509143829346,-0.6925544738769531
1732818188308907300,76.5829072265625,0.19628003239631653,-0.5077638626098633,-0.5256986618041992
1732818188313629400,76.58762939453125,0.3243064284324646,-0.8359000086784363,0.14631271362304688
1732818188318351600,76.5923515625,0.5133548378944397,0.20169591903686523,1.122969627380371
1732818188323073800,76.59707373046875,0.32702040672302246,0.7539578676223755,0.8275985717773438
1732818188327796000,76.6017958984375,0.29577457904815674,-1.206938624382019,-1.8185529708862305
1732818188332518000,76.60651782226563,0.6348912715911865,-0.346419095993042,-0.6213445663452148
1732818188337240300,76.611240234375,-0.20515978336334229,-0.3085917830467224,1.4999456405639648
1732818188341962500,76.61596240234375,-1.1783804893493652,1.218719482421875,0.9492263793945312
1732818188346684400,76.62068432617187,0.2858617901802063,1.8962857723236084,-1.6514625549316406
1732818188351406600,76.62540649414062,0.5961616635322571,-1.546044111251831,-0.7684774398803711
1732818188356128800,76.63012866210937,-0.5276735424995422,0.19887065887451172,-0.7554616928100586
1732818188360851000,76.63485083007812,0.019756972789764404,0.9987107515335083,-0.5537042617797852
1732818188365573000,76.63957299804687,-0.711435854434967,1.3458853960037231,0.6137504577636719
1732818188370295300,76.64429541015625,0.21622470021247864,-0.9816529750823975,-0.9289140701293945
1732818188375017500,76.649017578125,-0.09827733039855957,-0.9283984303474426,1.0400056838989258
1732818188379739600,76.65373974609375,-0.2741888761520386,1.0780130624771118,-0.20883655548095703
1732818188384461800,76.6584619140625,0.8346471786499023,-0.5751670598983765,-1.1054096221923828
1732818188389184000,76.66318408203125,0.2090451717376709,-0.39883953332901,-0.2860078811645508
1732818188393906200,76.66790625,-0.05126255750656128,0.202190563082695,0.7330150604248047
1732818188398628400,76.67262841796875,-0.26914340257644653,0.6281132102012634,1.2032966613769531
1732818188403350500,76.6773505859375,0.047677069902420044,-0.01816914975643158,-0.6401042938232422
1732818188408072700,76.68207275390625,0.05490061640739441,-0.6128873229026794,-1.1492338180541992
1732818188412795000,76.686794921875,-0.6349982023239136,0.030546844005584717,1.4375896453857422
1732818188417516800,76.69151684570312,-0.1437671184539795,-0.01610983908176422,-0.7519798278808594
1732818188422239000,76.69623901367187,0.05068635940551758,-0.48977258801460266,-1.6356658935546875
1732818188426961200,76.70096118164062,-0.326599657535553,-0.44443434476852417,-0.32327938079833984
1732818188431683300,76.70568334960937,-0.12505465745925903,0.4223863482475281,-0.5356063842773438
1732818188436405500,76.71040551757812,-0.18844550848007202,0.2829177975654602,-1.0984983444213867
1732818188441127700,76.71512768554688,-0.106353759765625,0.16448712348937988,0.3081512451171875
1732818188445849900,76.71984985351563,-0.39610564708709717,0.32215794920921326,0.1914510726928711
1732818188450572000,76.72457202148438,-0.04602545499801636,0.7296229600906372,-0.0530853271484375
1732818188455294200,76.72929418945313,0.042502760887145996,0.1536533534526825,1.3778915405273438
1732818188460016400,76.73401635742188,0.4057871997356415,-0.627766489982605,0.848149299621582
1732818188464738600,76.73873852539063,0.43013012409210205,0.36367014050483704,0.018589019775390625
1732818188469460700,76.74346069335938,0.06542569398880005,0.6387755870819092,0.07824325561523438
1732818188474183000,76.74818286132812,-0.047056496143341064,-0.19283635914325714,0.1639995574951172
1732818188478905000,76.75290502929687,-0.21400421857833862,-0.7807177305221558,0.5125932693481445
1732818188483627300,76.75762719726562,-0.10797339677810669,-0.43371450901031494,0.6792697906494141
1732818188488349400,76.76234936523437,-0.38960379362106323,0.7420502305030823,-0.29120635986328125
1732818188493071400,76.7670712890625,-0.15216052532196045,0.6409105658531189,0.2175760269165039
1732818188497793500,76.77179345703125,0.1445831060409546,0.10185214877128601,0.19639873504638672
1732818188502515700,76.776515625,0.264489084482193,-0.12394265830516815,-0.030206680297851562
1732818188507238000,76.78123779296875,0.06508868932723999,0.2673231363296509,-0.6717691421508789
1732818188511960000,76.7859599609375,-0.10597366094589233,0.1324777901172638,-0.10217094421386719
1732818188516682200,76.79068212890625,-0.23613274097442627,-0.10707274079322815,0.8575525283813477
1732818188521404400,76.795404296875,-0.02618229389190674,0.004602670669555664,0.11092758178710938
1732818188526126600,76.80012670898438,0.24437057971954346,-0.24362537264823914,0.22267627716064453
1732818188530848800,76.80484887695313,0.18133923411369324,-0.11670021712779999,0.30679988861083984
1732818188535571000,76.80957104492188,0.18242913484573364,0.03092154860496521,0.5856142044067383
1732818188540293000,76.81429321289062,0.0004761219024658203,0.3551759123802185,0.816288948059082
1732818188545015300,76.81901538085937,-0.0076999664306640625,0.6215823292732239,0.11359214782714844
1732818188549737500,76.82373754882812,-0.08458870649337769,0.11686593294143677,-0.6378822326660156
1732818188554459600,76.82845971679687,-0.202985942363739,0.35579103231430054,-0.5537271499633789
1732818188559181800,76.83318188476562,-0.4060383439064026,-0.17405535280704498,-0.9883661270141602
1732818188563904000,76.83790405273437,-0.4982110261917114,-0.13897497951984406,-0.2548866271972656
1732818188568626000,76.8426259765625,-0.5894401669502258,0.3847982883453369,0.28278064727783203
1732818188573348000,76.84734814453125,0.24761360883712769,-0.44017907977104187,-0.4564352035522461
1732818188578070300,76.8520703125,-0.05679982900619507,-0.3805704116821289,0.21344947814941406
1732818188582792400,76.85679248046876,0.05922210216522217,-0.1847846955060959,0.4642782211303711
1732818188587514600,76.8615146484375,0.21400123834609985,-0.2821394205093384,0.8935718536376953
1732818188592236800,76.86623681640626,-0.4983333945274353,0.09110990166664124,1.3043222427368164
1732818188596959000,76.870958984375,0.29402339458465576,-0.26394617557525635,0.1015310287475586
1732818188601681200,76.87568115234374,-0.4917598366737366,-0.22075927257537842,0.6483554840087891
1732818188606403300,76.8804033203125,-0.07566744089126587,-0.13012376427650452,0.6783027648925781
1732818188611125500,76.88512548828125,-0.06767725944519043,-0.23311938345432281,-0.12284374237060547
1732818188615847700,76.88984765625,-0.30942201614379883,0.18255580961704254,-0.31543540954589844
1732818188620569900,76.89456982421875,-0.4775916337966919,0.5092275142669678,0.0275115966796875
1732818188625292000,76.8992919921875,-0.3309479355812073,-0.06376922130584717,-0.0232086181640625
1732818188630014200,76.90401416015625,-0.051725804805755615,-0.4279784560203552,-0.8785409927368164
1732818188634736400,76.908736328125,-0.25115227699279785,0.20477785170078278,-0.43147945404052734
1732818188639458300,76.91345825195313,-0.5425807237625122,0.6733459830284119,0.20553302764892578
1732818188644180700,76.9181806640625,-0.15537559986114502,0.4239726960659027,0.201904296875
1732818188648903000,76.92290283203126,0.06371718645095825,-0.2005286067724228,-0.08433151245117188
1732818188653624800,76.92762475585937,0.3704601228237152,-0.07865014672279358,-0.4766063690185547
1732818188658347000,76.93234692382812,0.22473788261413574,-0.18984848260879517,-0.5471277236938477
1732818188663069200,76.93706909179687,0.15581649541854858,-0.559531569480896,0.0396270751953125
1732818188667791400,76.94179125976562,-0.15480679273605347,-0.7497844099998474,0.2737083435058594
1732818188672513500,76.94651342773437,-0.12417715787887573,-0.24008861184120178,0.6634960174560547
1732818188677235700,76.95123559570312,-0.26566678285598755,-0.12304139137268066,0.2594003677368164
1732818188681958000,76.9559580078125,-0.12941163778305054,-0.4255530536174774,0.5996417999267578
1732818188686680000,76.96068017578125,0.02762991189956665,-0.46054333448410034,0.35347938537597656
1732818188691402200,76.96540234375,-0.40242791175842285,0.17967279255390167,0.8370370864868164
1732818188696124400,76.97012451171875,-0.2331029772758484,0.4491105079650879,0.6645259857177734
1732818188700846600,76.9748466796875,-0.11737281084060669,-0.1754944920539856,0.22933387756347656
1732818188705568800,76.97956884765625,-0.336007297039032,-0.20333705842494965,-0.11684608459472656
1732818188710291000,76.984291015625,-0.34019726514816284,0.37692180275917053,-0.46748828887939453
1732818188715013000,76.98901318359376,-0.3477674126625061,0.7915970087051392,-0.4036693572998047
1732818188719735300,76.9937353515625,-0.3925101161003113,0.13388991355895996,-1.0122337341308594
1732818188724457500,76.99845751953124,-0.09392106533050537,-0.6206581592559814,-0.6689052581787109
1732818188729179600,77.0031796875,0.14781922101974487,-0.04034365713596344,-0.783076286315918
1732818188733901600,77.00790161132812,0.009477794170379639,0.3266330361366272,-0.9939641952514648
1732818188738623700,77.01262377929687,-0.13516497611999512,-0.15874285995960236,0.5221138000488281
1732818188743346000,77.01734594726562,0.02202051877975464,-0.6515723466873169,0.6564016342163086
1732818188748068000,77.02206811523438,-0.0069675445556640625,-0.05709563195705414,0.38141345977783203
1732818188752790300,77.02679028320313,-0.11969822645187378,0.4358859658241272,0.5101871490478516
1732818188757512400,77.03151245117188,-0.03425443172454834,-0.030561164021492004,-0.22387123107910156
1732818188762234600,77.03623461914063,-0.10173249244689941,-0.6554586887359619,-0.011247634887695312
1732818188766956800,77.04095678710938,-0.20157355070114136,0.013409465551376343,-0.171783447265625
1732818188771679000,77.04567895507813,-0.29359298944473267,0.06186607480049133,-0.5903921127319336
1732818188776401200,77.05040112304688,-0.17520767450332642,-0.5468452572822571,-1.0682258605957031
1732818188781123300,77.05512329101562,-0.36354756355285645,-0.6392545104026794,-0.17490863800048828
1732818188785845500,77.05984545898437,-0.19047224521636963,-0.031037941575050354,-0.42204761505126953
1732818188790567700,77.06456762695312,-0.33448541164398193,0.4993644952774048,-0.22501087188720703
1732818188795289900,77.06928979492187,-0.20569974184036255,0.06702059507369995,-0.7833652496337891
1732818188800012000,77.07401196289062,0.03932797908782959,-0.49652403593063354,-0.5159015655517578
1732818188804734200,77.07873413085937,-0.06293618679046631,0.23548857867717743,-0.2882671356201172
1732818188809456400,77.08345629882812,0.076649010181427,0.6566188931465149,-0.5408201217651367
1732818188814178300,77.08817822265625,0.11350381374359131,-0.04985402524471283,0.2775545120239258
1732818188818900700,77.09290063476563,0.12276029586791992,-0.46293920278549194,0.2740020751953125
1732818188823622700,77.09762255859376,0.2482813000679016,-0.3815461993217468,0.2250995635986328
1732818188828344800,77.1023447265625,-0.14975959062576294,-0.19646324217319489,0.783900260925293
1732818188833067000,77.10706689453124,0.3163469433784485,-0.568307638168335,0.4148378372192383
1732818188837789200,77.1117890625,0.08405005931854248,-0.5225365161895752,0.7180490493774414
1732818188842511400,77.11651147460938,0.17214763164520264,0.18619121611118317,0.2296743392944336
1732818188847233500,77.12123364257812,0.06529843807220459,0.307241290807724,0.08165454864501953
1732818188851955700,77.12595581054687,0.04177987575531006,-0.2187979519367218,-0.24670886993408203
1732818188856678000,77.13067797851562,0.007277190685272217,-0.710797905921936,-0.36290454864501953
1732818188861400000,77.13540014648437,-0.35444164276123047,-0.15953785181045532,0.6768836975097656
1732818188866122200,77.14012231445312,-0.3380569815635681,0.667550802230835,0.5875167846679688
1732818188870844400,77.14484448242187,-0.05771744251251221,0.40683475136756897,0.08065032958984375
1732818188875566600,77.14956665039062,0.3272947072982788,-0.020884692668914795,-0.5789909362792969
1732818188880288800,77.15428881835938,-0.16218584775924683,0.4169800877571106,-1.7600822448730469
1732818188885011000,77.15901098632813,0.3461412787437439,0.4081018269062042,-1.7971405982971191
1732818188889733000,77.16373315429688,-0.4580380320549011,-0.11900964379310608,-1.4146509170532227
1732818188894455300,77.16845532226563,-0.15456897020339966,-0.46074625849723816,-1.1515884399414062
1732818188899177500,77.17317749023438,-0.4181305766105652,0.04857751727104187,-0.1188974380493164
1732818188903899600,77.17789965820313,-0.22827523946762085,0.6235130429267883,0.40335941314697266
1732818188908621800,77.18262182617187,0.44280946254730225,0.17906874418258667,-0.23827266693115234
1732818188913343700,77.18734375,0.25069141387939453,0.07191219925880432,0.48274898529052734
1732818188918066000,77.19206591796875,0.5525487065315247,0.37983590364456177,0.43545055389404297
1732818188922788000,77.1967880859375,0.2290196716785431,0.36476966738700867,0.9265451431274414
1732818188927510300,77.20151025390625,0.023976445198059082,-0.29127931594848633,0.8813400268554688
1732818188932232400,77.206232421875,-0.036429524421691895,-0.6794255971908569,0.27605628967285156
1732818188936954600,77.21095458984375,-0.7226674556732178,-0.14899548888206482,0.4779624938964844
1732818188941676800,77.2156767578125,-0.3770830035209656,0.5367300510406494,-0.5194969177246094
1732818188946399000,77.22039892578125,-0.014310121536254883,0.27210742235183716,-1.2400436401367188
1732818188951121200,77.22512109375,-0.03827071189880371,-0.34080740809440613,-1.0821104049682617
1732818188955843300,77.22984326171876,-0.1020236611366272,-0.43003392219543457,-0.8175487518310547
1732818188960565500,77.2345654296875,-0.2362574338912964,-0.02457672357559204,-0.6917934417724609
1732818188965287700,77.23928759765624,0.04081541299819946,-0.5221525430679321,-0.39192867279052734
1732818188970009900,77.244009765625,-0.4203914999961853,-0.13922742009162903,0.27748870849609375
1732818188974732000,77.24873193359375,0.2866596579551697,-0.1275794357061386,-0.2924337387084961
1732818188979454200,77.2534541015625,-0.032914698123931885,0.3544667661190033,0.009151458740234375
1732818188984176400,77.25817626953125,0.29750803112983704,0.46018797159194946,0.3811168670654297
1732818188988898600,77.26289868164062,0.46207213401794434,-0.12080749869346619,-0.3670530319213867
1732818188993620700,77.26762084960937,0.24259233474731445,0.38879287242889404,0.8312969207763672
1732818188998343000,77.27234301757812,0.3797471523284912,0.19257107377052307,-0.3342742919921875
1732818189003064800,77.27706494140625,0.20736753940582275,0.049819380044937134,0.34290027618408203
1732818189007787000,77.281787109375,0.062015533447265625,-0.026460736989974976,0.06113147735595703
1732818189012509200,77.28650927734375,-0.10682153701782227,0.20403799414634705,0.319915771484375
1732818189017231400,77.2912314453125,-0.4070737361907959,0.9553824663162231,1.2100334167480469
1732818189021953500,77.29595361328126,0.04576605558395386,-0.10002410411834717,0.2863903045654297
1732818189026675700,77.30067578125,-0.04443925619125366,-0.42156338691711426,0.08760356903076172
1732818189031398000,77.30539794921874,0.16211047768592834,-0.03578495979309082,-0.24173927307128906
1732818189036120000,77.3101201171875,-0.44252288341522217,0.14441168308258057,-0.44793128967285156
1732818189040842200,77.31484228515625,-0.26431578397750854,0.24640274047851562,-0.47196292877197266
1732818189045564400,77.319564453125,-0.4151742458343506,0.16561704874038696,-2.7465758323669434
1732818189050286600,77.32428662109375,-0.13866281509399414,0.5074642300605774,-1.819035530090332
1732818189055008800,77.3290087890625,-0.33901768922805786,0.017714709043502808,-2.017906665802002
1732818189059731000,77.33373095703125,0.1135110855102539,-1.125306248664856,-1.3752126693725586
1732818189064453000,77.338453125,-0.3130255341529846,0.1539919674396515,0.23165321350097656
1732818189069175300,77.34317529296875,0.12639352679252625,0.5863006114959717,-0.09195518493652344
1732818189073897500,77.3478974609375,0.137588769197464,0.48426637053489685,1.2829208374023438
1732818189078619600,77.35261962890625,0.6887311935424805,-0.13775008916854858,-0.10578632354736328
1732818189083341800,77.357341796875,0.3245565891265869,-0.10670635104179382,0.5631809234619141
1732818189088064000,77.36206396484376,-0.3214477300643921,0.7454935312271118,1.1076288223266602
1732818189092786200,77.3667861328125,-0.12003165483474731,0.4986807703971863,1.4765081405639648
1732818189097508000,77.37150805664062,-0.2908105254173279,-0.47113704681396484,-0.26180458068847656
1732818189102230500,77.37623046875,0.02423226833343506,-0.39951813220977783,-0.5055227279663086
1732818189106952700,77.38095263671875,-0.327020525932312,0.05165746808052063,-1.1601476669311523
1732818189111674600,77.38567456054687,-0.19193196296691895,0.15549999475479126,-1.6114940643310547
1732818189116396800,77.39039672851563,-0.2592802047729492,-0.37557536363601685,-0.9856510162353516
1732818189121119000,77.39511889648438,-0.7892389893531799,-0.43969494104385376,-0.1766958236694336
1732818189125841200,77.39984106445313,-0.18102115392684937,-0.33330750465393066,-1.0231571197509766
1732818189130563300,77.40456323242188,-0.002874314785003662,-0.3812982141971588,-0.21288585662841797
1732818189135285500,77.40928540039063,0.062230587005615234,-0.4064004123210907,-0.5464878082275391
1732818189140007700,77.41400756835938,0.1578945517539978,0.324436217546463,1.0490036010742188
1732818189144729900,77.41872973632813,0.05737394094467163,0.8463833332061768,0.5482931137084961
1732818189149452000,77.4234521484375,0.4705764651298523,0.2971082925796509,0.46880531311035156
1732818189154174200,77.42817431640626,0.6791418194770813,-0.6341381072998047,-0.6616048812866211
1732818189158896400,77.432896484375,0.398680716753006,-0.7454872131347656,-0.7021074295043945
1732818189163618600,77.43761865234374,-0.21203792095184326,0.218328595161438,0.023840904235839844
1732818189168340700,77.4423408203125,-0.23970478773117065,0.6163476705551147,0.9460315704345703
1732818189173063000,77.44706298828125,-0.03531128168106079,-0.11445905268192291,-0.49708080291748047
1732818189177785000,77.45178515625,0.12084579467773438,-0.31767311692237854,-0.021653175354003906
1732818189182507300,77.45650732421875,-0.2366490364074707,0.3529303967952728,-0.2674083709716797
1732818189187229400,77.4612294921875,0.061040639877319336,0.25587859749794006,0.043944358825683594
1732818189191951600,77.46595166015625,-0.06413990259170532,-0.3174563944339752,0.3203134536743164
1732818189196673800,77.470673828125,-0.19261795282363892,-0.3909132480621338,0.6620750427246094
1732818189201395700,77.47539575195313,-0.1947261095046997,-0.09384317696094513,0.29250049591064453
1732818189206118000,77.48011791992188,-0.16849011182785034,-0.06219629943370819,-0.3198575973510742
1732818189210840300,77.48484033203125,0.30490294098854065,-0.355640709400177,-1.0705680847167969
1732818189215562200,77.48956225585937,-0.11741286516189575,-0.1776401400566101,-0.2754249572753906
1732818189220284400,77.49428442382812,-0.043117642402648926,0.11718922853469849,-0.7813987731933594
1732818189225006600,77.49900659179687,0.010478675365447998,0.1343582272529602,-0.3504829406738281
1732818189229728800,77.50372875976562,-0.010761559009552002,-0.1713365763425827,-0.8807430267333984
1732818189234451000,77.50845092773437,-0.23091048002243042,-0.34800150990486145,-0.30133724212646484
1732818189239173000,77.51317309570312,-0.22461718320846558,0.2477014660835266,0.019959449768066406
1732818189243895300,77.51789526367187,-0.15963780879974365,0.40327051281929016,-0.10532188415527344
1732818189248617500,77.52261743164063,-0.14446818828582764,0.20329496264457703,-0.031432151794433594
1732818189253339600,77.52733959960938,-0.09674739837646484,-0.16453377902507782,0.4810009002685547
1732818189258061800,77.53206176757813,-0.2688119411468506,-0.24795925617218018,-0.1286468505859375
1732818189262784000,77.53678393554688,-0.07743805646896362,0.2102155089378357,-0.008037567138671875
1732818189267506200,77.54150610351563,-0.09299641847610474,-0.012976318597793579,0.16019058227539062
1732818189272228400,77.54622827148438,-0.224098801612854,-0.17973828315734863,-0.08348941802978516
1732818189276950500,77.55095043945313,-0.15032827854156494,-0.4586009681224823,-0.6650381088256836
1732818189281672700,77.55567260742187,-0.28267210721969604,-0.23372548818588257,-0.1596841812133789
1732818189286395000,77.56039477539062,-0.316375195980072,-0.4917166233062744,-0.5243091583251953
1732818189291117000,77.56511694335937,-0.389254629611969,-0.37152695655822754,-0.08063602447509766
1732818189295839200,77.56983911132812,-0.41728562116622925,-0.00404784083366394,-0.5098485946655273
1732818189300561400,77.5745615234375,-0.10779541730880737,-0.04081645607948303,-0.7043056488037109
1732818189305283600,77.57928369140625,-0.16835641860961914,-0.36333927512168884,-0.5873603820800781
1732818189310005500,77.58400561523437,-0.12811940908432007,-0.7281465530395508,-0.49570369720458984
1732818189314727700,77.58872778320313,0.020829200744628906,-0.4769771099090576,0.14664745330810547
1732818189319450000,77.5934501953125,0.053350865840911865,-0.0376318097114563,0.4554595947265625
1732818189324172000,77.59817211914063,0.09874862432479858,-0.08924916386604309,-0.07744789123535156
1732818189328894200,77.60289428710938,0.27434593439102173,-0.20411664247512817,0.3688812255859375
1732818189333616400,77.60761645507813,0.24635979533195496,-0.13945502042770386,0.46700572967529297
1732818189338338600,77.61233862304688,0.06042402982711792,0.23527052998542786,-0.06835174560546875
1732818189343060700,77.61706079101563,-0.04614204168319702,-0.2843458354473114,0.6576175689697266
1732818189347783000,77.62178295898437,-0.551084578037262,-0.26507869362831116,0.4858551025390625
1732818189352505000,77.62650512695312,-0.2770274877548218,-0.439362108707428,0.2964153289794922
1732818189357227300,77.63122729492187,-0.24614334106445312,-0.13210029900074005,1.0052204132080078
1732818189361949400,77.63594946289062,-0.19701886177062988,-0.07241915166378021,0.4052448272705078
1732818189366671600,77.64067163085937,-0.15285050868988037,-0.1656743437051773,0.7076272964477539
1732818189371393800,77.64539379882812,-0.16148924827575684,0.41204842925071716,0.15824413299560547
1732818189376116000,77.65011596679688,-0.11537772417068481,0.21287065744400024,-0.5618925094604492
1732818189380838100,77.65483813476563,-0.22401070594787598,0.2610406279563904,-0.6676483154296875
1732818189385560300,77.65956030273438,-0.4328087568283081,-0.024603277444839478,-0.7099800109863281
1732818189390282500,77.66428247070313,-0.2853158116340637,0.1266944706439972,-0.7479934692382812
1732818189395004700,77.66900463867188,-0.5661354660987854,0.6831512451171875,-0.6365871429443359
1732818189399726800,77.67372680664063,-0.2534995675086975,0.6264479160308838,-0.278594970703125
1732818189404449000,77.67844897460938,-0.01571434736251831,-0.06913767755031586,-0.3625297546386719
1732818189409171200,77.68317114257812,-0.0475459098815918,-0.08788971602916718,0.11954975128173828
1732818189413893400,77.68789331054687,0.19641178846359253,0.31580838561058044,0.08301353454589844
1732818189418615300,77.692615234375,-0.09537965059280396,-0.015936046838760376,1.6430044174194336
1732818189423337500,77.69733740234375,-0.23562675714492798,-0.19441500306129456,1.0843133926391602
1732818189428060000,77.70205981445312,0.14144444465637207,-0.0641641914844513,0.9972553253173828
1732818189432781800,77.70678173828125,-0.301449716091156,0.03498014807701111,0.9783477783203125
1732818189437504000,77.71150390625,0.014627277851104736,-0.1622387319803238,0.8040800094604492
1732818189442226200,77.71622607421875,-0.14232367277145386,-0.23534202575683594,0.3086051940917969
1732818189446948400,77.7209482421875,-0.2997124195098877,0.3303569257259369,-0.11468029022216797
1732818189451670500,77.72567041015625,-0.3061371445655823,0.3505488634109497,0.1256551742553711
1732818189456392700,77.73039282226563,-0.29499268531799316,-0.09401383996009827,-0.288055419921875
1732818189461115000,77.73511499023438,-0.14437389373779297,-0.5525314807891846,-0.7299442291259766
1732818189465837000,77.73983715820313,-0.3278188109397888,0.07055556774139404,0.2806415557861328
1732818189470559200,77.74455932617188,-0.43581897020339966,0.5965899229049683,0.5306768417358398
1732818189475281400,77.74928149414062,-0.1296820044517517,0.3747778832912445,0.15550899505615234
1732818189480003600,77.75400366210937,0.001971900463104248,0.10504791140556335,-0.1326007843017578
1732818189484725800,77.75872583007812,0.2895316779613495,0.1568717360496521,-0.3014812469482422
1732818189489448000,77.76344799804687,0.287192165851593,0.12248468399047852,-0.32570838928222656
1732818189494170000,77.76817016601562,0.16316518187522888,0.10297203063964844,0.4267263412475586
1732818189498892300,77.77289233398437,0.017316460609436035,0.00522807240486145,0.04664325714111328
1732818189503614500,77.77761450195312,-0.18337488174438477,0.09216192364692688,0.7772130966186523
1732818189508336600,77.78233666992188,-0.19434523582458496,-0.0007296502590179443,0.4243154525756836
1732818189513058800,77.78705883789063,0.049086928367614746,0.1114327609539032,0.6854581832885742
1732818189517781000,77.79178100585938,0.008785486221313477,0.3078811466693878,0.34220314025878906
1732818189522503200,77.79650317382813,0.04275524616241455,0.1902044415473938,0.517848014831543
1732818189527225300,77.80122534179688,-0.045914649963378906,-0.12135966122150421,0.7709255218505859
1732818189531947300,77.805947265625,-0.2943391799926758,-0.24392825365066528,0.3858795166015625
1732818189536669700,77.81066967773438,-0.43404656648635864,-0.16056498885154724,0.5053939819335938
1732818189541392000,77.81539184570312,-0.5278230309486389,0.3796483874320984,0.33690357208251953
1732818189546113800,77.82011376953125,-0.23048585653305054,0.4893404245376587,-0.24891281127929688
1732818189550836000,77.8248359375,-0.35936349630355835,0.4161337912082672,-0.6550626754760742
1732818189555558100,77.82955810546875,0.04007488489151001,-0.738897442817688,-1.5604619979858398
1732818189560280300,77.8342802734375,-0.14177775382995605,-0.6200382709503174,-0.9634380340576172
1732818189565002500,77.83900244140625,-0.08770018815994263,-0.09647704660892487,-0.5773439407348633
1732818189569724700,77.843724609375,-0.041559576988220215,-0.5185781717300415,0.5186777114868164
1732818189574446800,77.84844677734375,-0.28527629375457764,-0.34006357192993164,0.025338172912597656
1732818189579169000,77.8531689453125,0.12652486562728882,-0.4100101888179779,-0.4618053436279297
1732818189583891200,77.85789111328126,-0.44485700130462646,0.17819112539291382,1.1819696426391602
1732818189588613400,77.86261328125,-0.20967990159988403,-0.04325149953365326,0.5234403610229492
1732818189593335600,77.86733544921876,0.1415177583694458,-0.14219850301742554,0.12738800048828125
1732818189598057700,77.8720576171875,-0.3118560314178467,0.36385151743888855,0.7596368789672852
1732818189602780000,77.87677978515624,-0.17592567205429077,0.2801150381565094,0.28679752349853516
1732818189607502000,77.88150219726562,-0.1109190583229065,-0.2547590434551239,-0.22725677490234375
1732818189612224300,77.88622436523437,-0.3739836812019348,-0.22835512459278107,-0.4689311981201172
1732818189616946400,77.89094653320312,-0.43623560667037964,0.060598909854888916,0.32598114013671875
1732818189621668600,77.89566870117187,-0.438926637172699,0.10539767146110535,0.2735872268676758
1732818189626390800,77.90039086914062,-0.0680425763130188,-0.30098021030426025,-0.3936147689819336
1732818189631113000,77.90511303710937,-0.14426946640014648,-0.4269905984401703,0.1264820098876953
1732818189635835100,77.90983520507812,-0.26895636320114136,-0.1799604594707489,-0.6135940551757812
1732818189640557300,77.91455737304688,-0.12071210145950317,-0.14556309580802917,-0.49869441986083984
1732818189645279500,77.91927954101563,-0.19612425565719604,-0.29987865686416626,0.07496356964111328
1732818189650001700,77.92400170898438,-0.2775419354438782,-0.3777373731136322,-0.12027263641357422
1732818189654723800,77.92872387695313,-0.09273433685302734,-0.3275187015533447,0.44435596466064453
1732818189659446000,77.93344604492188,-0.15018683671951294,-0.5313698053359985,0.4046211242675781
1732818189664168000,77.93816796875,0.03381901979446411,-0.7075096368789673,0.09939765930175781
1732818189668890000,77.94289013671874,0.16851532459259033,-0.3836098909378052,0.33423709869384766
1732818189673612300,77.9476123046875,-0.06592315435409546,0.048581600189208984,0.2859334945678711
1732818189678334500,77.95233447265625,-0.012179374694824219,-0.08216306567192078,0.1948080062866211
1732818189683056600,77.957056640625,-0.19426888227462769,0.03603893518447876,0.008249282836914062
1732818189687778800,77.96177880859375,-0.3425241708755493,-0.028965741395950317,0.22057723999023438
1732818189692501000,77.9665009765625,-0.2541981339454651,0.4741135835647583,0.7574882507324219
1732818189697223200,77.97122314453125,-0.21279966831207275,0.6179760694503784,0.9791936874389648
1732818189701945300,77.9759453125,-0.10098260641098022,0.2425721287727356,0.545989990234375
1732818189706667500,77.98066748046875,-0.18033504486083984,0.06799048185348511,-0.38420867919921875
1732818189711389700,77.9853896484375,-0.40335237979888916,0.5085249543190002,-0.8043336868286133
1732818189716112000,77.99011181640626,0.024931013584136963,0.33765435218811035,-1.128525733947754
1732818189720834000,77.994833984375,-0.42320430278778076,-0.24854855239391327,-0.751460075378418
1732818189725556200,77.99955615234374,-0.11389857530593872,-0.676947295665741,-1.5058574676513672
1732818189730278400,78.0042783203125,-0.6880563497543335,-0.12729912996292114,0.15810394287109375
1732818189735000600,78.00900048828125,-0.5764302015304565,-0.007476508617401123,0.5423164367675781
1732818189739722800,78.01372265625,-0.019578099250793457,-0.4050605893135071,0.33678531646728516
1732818189744445000,78.01844482421875,0.13717997074127197,-0.2516614496707916,1.0543556213378906
1732818189749167000,78.0231669921875,0.22587525844573975,0.13147664070129395,0.15241718292236328
1732818189753889300,78.02788916015625,0.04740661382675171,0.24526724219322205,0.5725603103637695
1732818189758611500,78.03261157226562,-0.205630362033844,-0.28241461515426636,0.3579540252685547
1732818189763333600,78.03733374023437,-0.5069773197174072,-0.6943435668945312,0.3236255645751953
1732818189768055800,78.04205590820312,-0.32498568296432495,0.004964917898178101,0.553584098815918
1732818189772778000,78.04677807617188,-0.38978224992752075,0.29162707924842834,-0.24703025817871094
1732818189777500200,78.05150024414063,-0.3505660891532898,0.12197354435920715,-0.16960525512695312
1732818189782222300,78.05622241210938,-0.11740326881408691,-0.16413642466068268,-0.8290538787841797
1732818189786944300,78.0609443359375,-0.1163439154624939,0.056987911462783813,-0.15781116485595703
1732818189791666400,78.06566650390624,-0.1810377836227417,0.22243556380271912,-0.6253414154052734
1732818189796388900,78.07038891601563,-0.07657045125961304,-0.278939425945282,0.03282928466796875
1732818189801110800,78.07511083984375,-0.3503156304359436,0.1805998980998993,0.03478240966796875
1732818189805833000,78.0798330078125,-0.20741921663284302,0.21932652592658997,0.1952381134033203
1732818189810555100,78.08455517578125,-0.23334598541259766,0.30317795276641846,0.9180231094360352
1732818189815277300,78.08927734375,0.06039649248123169,-0.028599023818969727,0.43646240234375
1732818189819999500,78.09399951171875,0.23133891820907593,-0.10720503330230713,0.033011436462402344
1732818189824721700,78.0987216796875,0.15961599349975586,0.1623123586177826,0.02847766876220703
1732818189829443800,78.10344384765625,0.04913973808288574,-0.19622687995433807,-0.18617820739746094
1732818189834166000,78.108166015625,0.04574853181838989,-0.5534799098968506,0.004811286926269531
1732818189838888200,78.11288818359375,-0.3665972948074341,-0.40153971314430237,0.2048816680908203
1732818189843610400,78.1176103515625,-0.13802140951156616,0.25000953674316406,0.6003999710083008
1732818189848332500,78.12233251953126,-0.38888782262802124,0.5128792524337769,0.4422187805175781
1732818189853054700,78.1270546875,0.02427196502685547,0.08030453324317932,-0.23429203033447266
1732818189857777000,78.13177685546874,-0.11834192276000977,-0.36780595779418945,-0.1666126251220703
1732818189862499000,78.1364990234375,-0.08750218152999878,0.1422702968120575,0.3626117706298828
1732818189867221200,78.14122119140625,-0.17062824964523315,0.23534157872200012,0.26572513580322266
1732818189871943400,78.145943359375,-0.12815558910369873,0.09868618845939636,0.31154441833496094
1732818189876665600,78.15066552734375,-0.2789686322212219,0.16199514269828796,-1.6357269287109375
1732818189881387800,78.1553876953125,0.05972856283187866,0.2754819691181183,-0.8396291732788086
1732818189886110000,78.16010986328125,-0.475816011428833,0.1918407678604126,-0.5605459213256836
1732818189890832100,78.16483203125,0.11705368757247925,-0.7239713668823242,-0.28485870361328125
1732818189895554300,78.16955419921875,-0.35372495651245117,0.19290795922279358,0.24835681915283203
1732818189900276500,78.1742763671875,0.16971659660339355,0.6357702016830444,-0.03084564208984375
1732818189904998700,78.17899853515625,0.24986451864242554,0.09984162449836731,0.2730684280395508
1732818189909720800,78.18372094726563,0.16951346397399902,-0.6405365467071533,0.40488433837890625
1732818189914443000,78.18844311523438,-0.07088291645050049,-0.6557705402374268,0.43311023712158203
1732818189919165000,78.1931650390625,-0.36741387844085693,0.34006738662719727,1.55810546875
1732818189923887000,78.19788720703124,-0.3330228328704834,0.2989085912704468,0.5530252456665039
1732818189928609500,78.20260961914063,-0.1606818437576294,-0.20522579550743103,-0.10093498229980469
1732818189933331500,78.20733154296875,-0.02338165044784546,-0.3907804489135742,-0.1676321029663086
1732818189938053600,78.2120537109375,-0.12190985679626465,0.034949034452438354,-0.3750181198120117
1732818189942775800,78.21677587890625,-0.13140171766281128,0.18004053831100464,-0.5706672668457031
1732818189947498000,78.221498046875,-0.2283673882484436,-0.11136172711849213,0.05036354064941406
1732818189952220200,78.22622021484375,-0.5404362678527832,-0.20314526557922363,-0.20166492462158203
1732818189956942300,78.2309423828125,-0.11012804508209229,-0.15965870022773743,-0.8852214813232422
1732818189961664500,78.23566455078125,0.079456627368927,-0.01687338948249817,-0.6363630294799805
1732818189966386700,78.24038671875,-0.199521005153656,0.004049539566040039,-0.3124418258666992
1732818189971108900,78.24510888671875,-0.17574912309646606,0.4171118140220642,0.2857990264892578
1732818189975831000,78.2498310546875,-0.039886295795440674,0.5029737949371338,0.42106151580810547
1732818189980553200,78.25455322265626,0.22349798679351807,0.022242575883865356,-0.11034774780273438
1732818189985275400,78.259275390625,0.24392163753509521,-0.5762500762939453,-0.2974510192871094
1732818189989997600,78.26399755859374,0.12887245416641235,-0.495711088180542,-0.1365528106689453
1732818189994719700,78.2687197265625,-0.10771304368972778,0.2585088014602661,-0.2047262191772461
1732818189999442000,78.27344189453125,-0.32448810338974,0.950802206993103,0.6476573944091797
1732818190004164000,78.2781640625,-0.04877960681915283,0.4798699617385864,-0.13444042205810547
1732818190008886300,78.28288623046875,0.13242846727371216,-0.07134097814559937,-0.3999195098876953
1732818190013608400,78.2876083984375,-0.060368239879608154,0.05651730298995972,-0.35823822021484375
1732818190018330600,78.29233056640625,-0.1392594575881958,-0.12815716862678528,0.06453514099121094
1732818190023052800,78.297052734375,-0.3492840528488159,-0.2216597944498062,1.2527036666870117
1732818190027775000,78.30177490234375,-0.4705089330673218,-0.03470200300216675,0.4621458053588867
1732818190032497200,78.3064970703125,-0.23275262117385864,0.22588619589805603,0.42336559295654297
1732818190037219300,78.31121923828125,-0.015896618366241455,0.13253557682037354,-0.2343597412109375
1732818190041941500,78.31594140625,-0.1191217303276062,0.11667081713676453,-0.7423057556152344
1732818190046663700,78.32066357421876,-0.5082835555076599,0.7368948459625244,-1.5785408020019531
1732818190051385600,78.32538549804687,0.11036133766174316,0.40540871024131775,-1.6520795822143555
1732818190056108000,78.33010791015624,-0.6345034837722778,0.2687322199344635,-1.4464826583862305
1732818190060830200,78.33483032226563,0.2626740336418152,-0.9351505041122437,-1.774022102355957
1732818190065552100,78.33955224609375,-0.5336685180664062,-0.2941412925720215,0.04218101501464844
1732818190070274300,78.3442744140625,-0.06900614500045776,0.4201752841472626,-0.31063175201416016
1732818190074996500,78.34899658203125,0.1975553035736084,0.036383241415023804,-0.17978858947753906
1732818190079718700,78.35371875,0.08690488338470459,-0.27909836173057556,0.4369192123413086
1732818190084440800,78.35844091796875,0.3981325626373291,-0.6069026589393616,-0.2428302764892578
1732818190089163000,78.3631630859375,0.10591185092926025,-0.06255728006362915,0.5732707977294922
1732818190093885200,78.36788525390625,-0.16705507040023804,-0.38207003474235535,-0.23874187469482422
1732818190098607400,78.372607421875,-0.39096593856811523,-0.38652122020721436,1.0418825149536133
1732818190103329500,78.37732958984375,-0.4582897424697876,0.09226739406585693,-0.0612335205078125
1732818190108051700,78.3820517578125,-0.08113479614257812,-0.12876495718955994,-0.7066364288330078
1732818190112774000,78.38677392578126,-0.16541975736618042,-0.2595905661582947,0.07357120513916016
1732818190117496000,78.39149609375,-0.38077622652053833,-0.4237312376499176,-0.6946430206298828
1732818190122218200,78.39621826171874,-0.31910890340805054,0.008827745914459229,0.16461753845214844
1732818190126940400,78.4009404296875,-0.1753164529800415,0.015733927488327026,-0.5849895477294922
1732818190131662600,78.40566259765625,-0.03055328130722046,-0.3773340880870819,-0.8519582748413086
1732818190136384800,78.410384765625,0.052482664585113525,-0.25692984461784363,-0.9072971343994141
1732818190141107000,78.41510693359375,-0.4253479242324829,0.13086748123168945,-0.02249908447265625
1732818190145829000,78.4198291015625,-0.21554458141326904,0.8582973480224609,0.09924888610839844
1732818190150551300,78.42455126953125,-0.0021115541458129883,0.3901450037956238,0.13223838806152344
1732818190155273500,78.4292734375,0.4288567006587982,-0.48305386304855347,-0.29254817962646484
1732818190159995600,78.43399560546875,0.5480614900588989,-0.794795036315918,-0.6656332015991211
1732818190164717800,78.4387177734375,0.1632135510444641,-0.13676100969314575,-0.9687471389770508
1732818190169440000,78.44343994140625,0.28496116399765015,0.3419889509677887,1.003458023071289
1732818190174162200,78.448162109375,-0.7037070393562317,0.3625306487083435,1.7597427368164062
1732818190178884400,78.45288427734376,0.24835264682769775,0.18580281734466553,0.09248065948486328
1732818190183606500,78.4576064453125,-0.003969848155975342,-0.02892407774925232,0.3050413131713867
1732818190188328700,78.46232861328124,-0.26680660247802734,0.12244394421577454,0.2732200622558594
1732818190193051000,78.46705078125,0.008674681186676025,-0.4751378297805786,0.4926128387451172
1732818190197772800,78.47177270507812,-0.6321946382522583,-0.15746691823005676,2.2804746627807617
1732818190202495000,78.47649487304687,0.0006099343299865723,0.13444587588310242,0.3984394073486328
1732818190207217400,78.48121752929687,-0.02090287208557129,-0.07183170318603516,-0.5539398193359375
1732818190211939300,78.48593920898438,-0.08024418354034424,-0.11594489216804504,-1.907496452331543
1732818190216661500,78.49066162109375,0.0017951130867004395,-0.5046775341033936,-1.8350954055786133
1732818190221383700,78.4953837890625,-0.8757612109184265,0.14107486605644226,-0.9924907684326172
1732818190226105900,78.50010595703125,-0.04782742261886597,-0.5629275441169739,-0.7637605667114258
1732818190230828000,78.504828125,-0.5938481688499451,-0.19813485443592072,0.4994974136352539
1732818190235550200,78.50955029296875,0.0861976146697998,0.06203728914260864,-0.7666349411010742
1732818190240272400,78.5142724609375,0.30534178018569946,0.04799029231071472,0.30031299591064453
1732818190244994600,78.51899462890626,0.033994197845458984,0.03388497233390808,1.188035011291504
1732818190249716700,78.523716796875,0.18734073638916016,-0.2577369213104248,0.40616893768310547
1732818190254439000,78.52843896484374,-0.24662095308303833,0.5542823672294617,1.4205427169799805
1732818190259161000,78.5331611328125,-0.2519828677177429,-0.022409945726394653,0.431549072265625
1732818190263883300,78.53788330078125,-0.20347708463668823,-0.6595577001571655,0.2067089080810547
1732818190268605400,78.54260546875,-0.18370050191879272,-0.505793571472168,0.2007312774658203
1732818190273327600,78.54732763671875,-0.4769391417503357,0.7849456071853638,0.23345375061035156
1732818190278049800,78.5520498046875,-0.30358970165252686,1.148557186126709,-0.49808406829833984
1732818190282772000,78.55677197265625,-0.26298993825912476,0.37465909123420715,-0.23633861541748047
1732818190287494100,78.561494140625,-0.40496528148651123,-0.45897337794303894,0.24674129486083984
1732818190292216300,78.56621630859375,-0.4908066987991333,0.08664542436599731,-0.43167591094970703
1732818190296938500,78.5709384765625,-0.3540616035461426,0.6210416555404663,-0.1986379623413086
1732818190301660700,78.57566064453125,-0.4633268117904663,0.6344406604766846,0.6807470321655273
1732818190306382800,78.5803828125,-0.06917059421539307,0.1673472821712494,-0.5082950592041016
1732818190311105000,78.58510498046876,0.13472235202789307,-0.22990243136882782,-0.21307945251464844
1732818190315827200,78.5898271484375,0.03069627285003662,0.39745163917541504,0.19640350341796875
1732818190320549400,78.59454931640624,0.14247018098831177,-0.21970772743225098,-0.4522056579589844
1732818190325271600,78.599271484375,0.08951276540756226,-0.34305667877197266,1.2343664169311523
1732818190329993700,78.60399365234375,-0.2587928771972656,0.08662083745002747,0.33902740478515625
1732818190334715600,78.60871557617187,0.04481041431427002,0.16470223665237427,0.7335948944091797
1732818190339438000,78.61343798828125,-0.13693314790725708,0.25112444162368774,0.8290596008300781
1732818190344160000,78.61815991210938,-0.1262769103050232,-0.11079567670822144,0.3323860168457031
1732818190348882200,78.62288208007813,-0.33056092262268066,0.5173592567443848,0.31665992736816406
1732818190353604400,78.62760424804688,-0.38881027698516846,0.45541781187057495,0.668910026550293
1732818190358326500,78.63232641601563,-0.2539559006690979,0.007393091917037964,-0.06845378875732422
1732818190363048700,78.63704858398438,-0.4648352265357971,-0.0655706375837326,-0.010497093200683594
1732818190367771000,78.64177099609375,-0.4144771695137024,-0.28236520290374756,0.26395130157470703
1732818190372493000,78.6464931640625,-0.6469979882240295,1.1018778085708618,-1.2423381805419922
1732818190377215200,78.65121533203126,0.16126686334609985,0.45513227581977844,-2.4315080642700195
1732818190381937400,78.6559375,-0.549515962600708,0.3398089110851288,-2.1593828201293945
1732818190386659600,78.66065966796874,-0.11270076036453247,-0.36357545852661133,-2.0938563346862793
1732818190391381800,78.6653818359375,-0.6283544301986694,-0.11241433024406433,-0.6399726867675781
1732818190396104000,78.67010400390625,-0.06758689880371094,0.2957519292831421,-0.6209650039672852
1732818190400826000,78.674826171875,-0.3264712691307068,-0.11591954529285431,-0.6694002151489258
1732818190405548300,78.67954833984375,-0.2210904359817505,0.16476210951805115,0.7227783203125
1732818190410270500,78.6842705078125,0.236053466796875,-0.025048762559890747,0.5182914733886719
1732818190414992600,78.68899267578125,-0.09122782945632935,0.2001531422138214,1.3364191055297852
1732818190419714800,78.69371484375,-0.05870288610458374,-0.11597156524658203,1.0972776412963867
1732818190424437000,78.69843701171875,-0.2803758382797241,0.273853600025177,0.7741737365722656
1732818190429159200,78.7031591796875,-0.3146572709083557,0.16456040740013123,0.43637561798095703
1732818190433881300,78.70788134765625,-0.22361719608306885,-0.07487183809280396,0.020082473754882812
1732818190438603500,78.712603515625,-0.33743590116500854,0.16327151656150818,-0.8797731399536133
1732818190443325700,78.71732568359376,-0.5138807892799377,0.3700360357761383,-0.8992176055908203
1732818190448047900,78.7220478515625,-0.5143195390701294,0.5321317911148071,-0.3785696029663086
1732818190452770000,78.72677001953124,-0.40725332498550415,0.16915208101272583,-0.8671674728393555
1732818190457492200,78.7314921875,0.10031700134277344,-0.3950667679309845,-1.0391101837158203
1732818190462214400,78.73621435546875,-0.1213756799697876,0.1865171492099762,-0.7100811004638672
1732818190466936600,78.7409365234375,-0.15039104223251343,0.4796302914619446,-0.9885234832763672
1732818190471658800,78.74565869140625,0.07488316297531128,0.0444585382938385,-0.04162883758544922
1732818190476381000,78.750380859375,-0.2563778758049011,0.20015555620193481,0.44762325286865234
1732818190481102800,78.75510278320313,0.4634275734424591,-0.08967585861682892,-0.5466108322143555
1732818190485825000,78.75982495117188,0.5165338516235352,-0.5608408451080322,-0.04941272735595703
1732818190490547500,78.76454736328125,0.15548408031463623,-0.04346427321434021,-0.34915828704833984
1732818190495269400,78.76926928710938,0.07068127393722534,0.4534198045730591,0.681849479675293
1732818190499991600,78.77399145507812,-0.007613718509674072,0.685150682926178,0.6473674774169922
1732818190504713700,78.77871362304687,0.3385564684867859,0.23953881859779358,-0.6637821197509766
1732818190509436000,78.78343579101562,0.1976223587989807,-0.13213038444519043,-0.057129859924316406
1732818190514158000,78.78815795898437,-0.21455293893814087,0.3555166721343994,0.1901569366455078
1732818190518880300,78.79288037109374,-0.5098445415496826,0.35061678290367126,0.33176326751708984
1732818190523602400,78.7976025390625,-0.14365088939666748,-0.050133734941482544,0.923823356628418
1732818190528324600,78.80232470703125,-0.3595901131629944,-0.02621471881866455,0.4916515350341797
1732818190533046800,78.807046875,0.3869226276874542,-0.1811908334493637,-0.26923656463623047
1732818190537769000,78.81176904296875,-0.13659214973449707,-0.09866893291473389,-0.9545907974243164
1732818190542491100,78.8164912109375,-0.11886584758758545,-0.09800116717815399,-1.749786376953125
1732818190547213300,78.82121337890625,-0.20091742277145386,-0.32207754254341125,-1.2182044982910156
1732818190551935500,78.825935546875,-0.13828647136688232,-0.6963728666305542,-1.6142196655273438
1732818190556657700,78.83065771484375,-0.08535152673721313,-1.125973105430603,-2.3579959869384766
1732818190561379800,78.8353798828125,-0.11262816190719604,-0.6892021894454956,-0.3519268035888672
1732818190566102000,78.84010205078125,0.023724913597106934,-0.8015196919441223,-0.11552715301513672
1732818190570824200,78.84482421875,0.13497179746627808,-0.7829467058181763,1.022409439086914
1732818190575546400,78.84954638671876,-0.03060966730117798,0.03852957487106323,0.8804636001586914
1732818190580268500,78.8542685546875,0.6786350607872009,0.1510058045387268,0.03216361999511719
1732818190584990700,78.85899072265624,0.04963505268096924,-0.20266909897327423,1.0759735107421875
1732818190589713000,78.863712890625,-0.005549371242523193,-0.2457876056432724,0.8867101669311523
1732818190594435000,78.86843505859375,-0.3701964020729065,0.15889635682106018,0.8709011077880859
1732818190599157200,78.8731572265625,-0.3915126919746399,0.63211989402771,1.3815593719482422
1732818190603879400,78.87787939453125,-0.22898495197296143,0.5103638172149658,-0.5807361602783203
1732818190608601600,78.8826015625,-0.009762108325958252,0.2520683705806732,-0.4043292999267578
1732818190613323800,78.88732373046875,-0.16277581453323364,-0.043552085757255554,-0.04960155487060547
1732818190618046000,78.8920458984375,-0.28727811574935913,0.27927350997924805,-0.18706321716308594
1732818190622768000,78.89676806640625,-0.15859758853912354,-0.10527874529361725,-0.026823043823242188
1732818190627490300,78.901490234375,-0.4907839298248291,-0.08860054612159729,0.5479545593261719
1732818190632212200,78.90621215820312,-0.38258880376815796,-0.11952455341815948,-0.2264699935913086
1732818190636934400,78.91093432617187,0.2215699553489685,-0.6180781126022339,-0.30070018768310547
1732818190641656800,78.91565673828126,0.14213991165161133,-0.7427225112915039,-0.559443473815918
1732818190646378800,78.92037866210937,-0.038696229457855225,-0.7001363039016724,-0.37339019775390625
1732818190651101000,78.92510083007812,0.03053891658782959,-0.6803797483444214,-0.013888359069824219
1732818190655823000,78.92982299804687,0.5778447389602661,-0.7372199296951294,-0.6560888290405273
1732818190660545300,78.93454516601562,0.16391140222549438,-0.499417781829834,0.008381843566894531
1732818190665267500,78.93926733398438,0.21417903900146484,-0.5394589900970459,0.43552589416503906
1732818190669989600,78.94398974609375,-0.09306997060775757,-0.008161336183547974,0.6997451782226562
1732818190674711800,78.9487119140625,-0.0718500018119812,0.32371535897254944,1.5320720672607422
1732818190679434000,78.95343408203125,-0.11446166038513184,0.26843979954719543,0.7843990325927734
1732818190684156200,78.95815625,-0.16008955240249634,-0.23253092169761658,0.7987356185913086
1732818190688878300,78.96287841796875,-0.23411184549331665,-0.29056844115257263,0.7718791961669922
1732818190693600500,78.9676005859375,-0.3079778552055359,0.4908614158630371,0.09195613861083984
1732818190698322700,78.97232275390625,-0.24179291725158691,0.08340632915496826,0.4745016098022461
1732818190703044900,78.977044921875,-0.6386144161224365,-0.13988128304481506,-0.5069351196289062
1732818190707767000,78.98176708984376,-0.2849521040916443,0.2993985414505005,-1.123617172241211
1732818190712489200,78.9864892578125,-0.30320048332214355,-0.31450337171554565,-0.9407854080200195
1732818190717211400,78.99121142578124,-0.3301038146018982,-0.7570449709892273,-0.7511024475097656
1732818190721933600,78.99593359375,-0.28932422399520874,-0.3046622574329376,-0.43549442291259766
1732818190726655700,79.00065576171875,-0.29729312658309937,0.21008247137069702,1.1462316513061523
1732818190731378000,79.0053779296875,0.13345009088516235,-0.11722910404205322,0.5287580490112305
1732818190736100000,79.01010009765625,0.02003633975982666,-0.9011212587356567,0.8018836975097656
1732818190740822300,79.014822265625,0.08748960494995117,-0.9327184557914734,1.0020198822021484
1732818190745544400,79.01954443359375,-0.12029391527175903,0.3375615179538727,1.049086570739746
1732818190750266600,79.0242666015625,-0.22635644674301147,0.36797529458999634,0.8039083480834961
1732818190754988800,79.02898876953125,0.03805488348007202,-0.13013195991516113,0.43955039978027344
1732818190759711000,79.0337109375,-0.2073010802268982,-0.4113720655441284,0.2092123031616211
1732818190764433200,79.03843310546876,-0.09425729513168335,0.05485013127326965,0.2252359390258789
1732818190769155000,79.04315502929687,-0.350974440574646,0.39187145233154297,-0.4649658203125
1732818190773877500,79.04787744140626,-0.47403526306152344,0.16101837158203125,0.8412637710571289
1732818190778599700,79.052599609375,-0.6173749566078186,0.0023675262928009033,0.5495080947875977
1732818190783321900,79.05732177734374,-0.2781870365142822,0.15983113646507263,0.17797470092773438
1732818190788043800,79.06204370117187,-0.021979153156280518,-0.42501509189605713,-0.34179115295410156
1732818190792766200,79.06676611328125,-0.15755879878997803,-0.4557421803474426,0.10814857482910156
1732818190797488000,79.07148803710938,-0.21272259950637817,0.2702640891075134,-0.21637344360351562
1732818190802210300,79.07621020507813,-0.08637845516204834,0.3926028311252594,0.5162839889526367
1732818190806932500,79.08093237304688,0.05000460147857666,0.27279695868492126,0.26877880096435547
1732818190811654700,79.08565454101563,0.24086815118789673,-0.47851136326789856,-0.01611614227294922
1732818190816376800,79.090376953125,0.1993619203567505,-0.8844178915023804,0.5166292190551758
1732818190821099000,79.09509912109375,0.042131245136260986,0.0047845542430877686,0.5344533920288086
1732818190825821200,79.0998212890625,-0.21219205856323242,0.5894277095794678,1.1043672561645508
1732818190830543400,79.10454345703126,0.14288818836212158,0.39694884419441223,1.0439720153808594
1732818190835265500,79.109265625,-0.17392867803573608,0.1665564775466919,0.3520393371582031
1732818190839987700,79.11398779296874,-0.07708185911178589,0.04520738124847412,0.21010780334472656
1732818190844710000,79.1187099609375,-0.2998778223991394,0.013745248317718506,-0.021762847900390625
1732818190849432000,79.12343212890624,-0.5041807889938354,0.025930792093276978,0.97802734375
1732818190854154200,79.128154296875,-0.5837873816490173,-0.2553117275238037,0.8782939910888672
1732818190858876400,79.13287646484375,-0.14118272066116333,0.10358396172523499,0.4243736267089844
1732818190863598600,79.1375986328125,0.1405002474784851,-0.02821435034275055,0.5582895278930664
1732818190868320800,79.14232080078125,0.2315773367881775,-0.19033050537109375,0.6150655746459961
1732818190873043000,79.14704296875,-0.2116178274154663,0.6892189979553223,0.5586280822753906
1732818190877765000,79.15176513671875,-0.11880958080291748,0.25182273983955383,0.9469881057739258
1732818190882487300,79.1564873046875,-0.4097983241081238,0.11888113617897034,-0.32471275329589844
1732818190887209500,79.16120947265625,0.04228311777114868,-0.10049377381801605,-1.1568622589111328
1732818190891931600,79.165931640625,-0.5607290267944336,-0.17565691471099854,-0.5488595962524414
1732818190896653800,79.17065380859376,-0.43367040157318115,-0.06135965883731842,-0.9531450271606445
1732818190901376000,79.1753759765625,-0.37243640422821045,-0.11902762949466705,-0.3614158630371094
1732818190906098200,79.18009814453124,-0.13669520616531372,0.456780344247818,0.27737998962402344
1732818190910820400,79.1848203125,0.09109681844711304,0.11822876334190369,-1.14788818359375
1732818190915542500,79.18954248046875,0.05907076597213745,-0.06759700179100037,0.18648624420166016
1732818190920264700,79.1942646484375,0.17453032732009888,-0.30200257897377014,0.3507509231567383
1732818190924987000,79.19898681640625,-0.3417498469352722,0.00890764594078064,1.5825872421264648
1732818190929709000,79.203708984375,-0.4109116792678833,0.42902204394340515,1.5647830963134766
1732818190934431200,79.20843115234375,-0.16074836254119873,0.2611846923828125,0.26972484588623047
1732818190939153200,79.21315307617188,-0.053035199642181396,-0.2089700996875763,0.28402042388916016
1732818190943875600,79.21787548828125,-0.14468860626220703,-0.34090352058410645,0.5168600082397461
1732818190948597500,79.22259741210938,-0.2850770950317383,0.14775806665420532,-0.5772666931152344
1732818190953319700,79.22731958007813,-0.34314459562301636,0.37210649251937866,-0.006316184997558594
1732818190958041900,79.23204174804688,-0.3659006953239441,0.0041277408599853516,0.2800302505493164
1732818190962764000,79.23676391601562,-0.196489155292511,-0.1040378212928772,-0.6506128311157227
1732818190967486200,79.241486328125,0.06035053730010986,-0.4106072187423706,-0.4801645278930664
1732818190972208400,79.24620849609374,-0.2675313949584961,0.4991949498653412,-0.15439605712890625
1732818190976930600,79.2509306640625,-0.24640649557113647,0.8345022201538086,0.1250591278076172
1732818190981652700,79.25565283203125,-0.17007052898406982,0.12491300702095032,0.4275350570678711
1732818190986375000,79.260375,0.004922091960906982,0.07070451974868774,-0.2580118179321289
1732818190991097000,79.26509716796875,0.405417799949646,-0.19937527179718018,-0.9701662063598633
1732818190995819300,79.2698193359375,0.3067414164543152,-0.3578193187713623,-0.34015941619873047
1732818191000541400,79.27454150390625,-0.028084218502044678,-0.12299683690071106,-0.14524364471435547
1732818191005263600,79.279263671875,-0.20117074251174927,-0.0947851836681366,0.6396856307983398
1732818191009985800,79.28398583984375,-0.09983658790588379,0.09569540619850159,0.2832517623901367
1732818191014708000,79.2887080078125,0.1832447648048401,0.040005654096603394,0.18190670013427734
1732818191019430100,79.29343017578125,-0.09273415803909302,-0.20274555683135986,0.5946006774902344
1732818191024152300,79.29815234375,-0.15260636806488037,0.6637476682662964,0.5909709930419922
1732818191028874500,79.30287451171876,-0.14118319749832153,0.5884212255477905,0.5345773696899414
1732818191033596700,79.3075966796875,-0.11224418878555298,-0.1404711753129959,0.09539508819580078
1732818191038318800,79.31231884765624,-0.1588013768196106,-0.43426012992858887,-1.1326103210449219
1732818191043041000,79.317041015625,-0.43207651376724243,-0.03739570081233978,-0.3717536926269531
1732818191047763200,79.32176318359375,-0.1458362340927124,0.4935411810874939,-0.6986160278320312
1732818191052485400,79.3264853515625,-0.3073214888572693,0.23552867770195007,-0.8711328506469727
1732818191057207600,79.33120751953125,0.04302322864532471,-0.3333839774131775,-0.17486572265625
1732818191061929700,79.3359296875,0.02084636688232422,-0.015010744333267212,-0.1126546859741211
1732818191066652000,79.34065185546875,0.2139105200767517,0.1667415201663971,-0.7389955520629883
1732818191071374000,79.3453740234375,0.16923046112060547,-0.1493610441684723,0.5129728317260742
1732818191076096300,79.35009619140625,-0.3569885492324829,0.10208076238632202,0.7141141891479492
1732818191080818400,79.354818359375,0.019681811332702637,0.2865522503852844,-0.10369586944580078
1732818191085540600,79.35954052734375,-0.13186734914779663,-0.007167398929595947,-0.1172933578491211
1732818191090262800,79.3642626953125,0.08520925045013428,0.09904599189758301,-0.6041679382324219
1732818191094985000,79.36898486328126,-0.08143728971481323,-0.3308773934841156,-0.22989273071289062
1732818191099707100,79.37370703125,-0.3607785105705261,0.7198628187179565,0.885645866394043
1732818191104429000,79.37842895507812,-0.11481976509094238,0.5707755088806152,-0.02384185791015625
1732818191109151200,79.38315112304687,0.22311687469482422,-0.2422155737876892,0.3402872085571289
1732818191113873400,79.38787329101562,0.047568678855895996,0.11664235591888428,-0.6120338439941406
1732818191118595600,79.392595703125,-0.04146391153335571,0.44022443890571594,0.22605133056640625
1732818191123317800,79.39731787109375,-0.08441847562789917,0.43476128578186035,0.03745079040527344
1732818191128040000,79.4020400390625,-0.03210568428039551,0.6573154926300049,-0.2674856185913086
1732818191132762000,79.40676220703125,-0.2531031370162964,0.08728820085525513,-0.3309974670410156
1732818191137484300,79.411484375,-0.019524693489074707,0.27825918793678284,-0.48068904876708984
1732818191142206500,79.41620654296875,-0.07850193977355957,0.46988192200660706,-0.9709672927856445
1732818191146928600,79.4209287109375,0.11225730180740356,-0.0777500569820404,0.367584228515625
1732818191151650800,79.42565087890625,-0.02173161506652832,-0.4446246027946472,-0.3006153106689453
1732818191156373000,79.430373046875,0.2056400179862976,-0.100208580493927,-0.1866474151611328
1732818191161095200,79.43509521484376,-0.08057153224945068,-0.026010602712631226,-0.17570114135742188
1732818191165817300,79.4398173828125,0.06514614820480347,0.006018131971359253,0.3767890930175781
1732818191170539500,79.44453955078124,-0.1129453182220459,0.1335330605506897,0.431640625
1732818191175261700,79.44926171875,-0.007928907871246338,0.42717304825782776,0.5697202682495117
1732818191179984000,79.45398388671875,0.08105778694152832,0.5789121389389038,-0.13686370849609375
1732818191184706000,79.4587060546875,-0.06497973203659058,0.023045390844345093,0.4413471221923828
1732818191189428200,79.46342822265625,-0.2868802547454834,-0.1081506609916687,0.10515308380126953
1732818191194150400,79.468150390625,-0.4513893723487854,0.34649041295051575,-0.6112356185913086
1732818191198872600,79.47287255859375,-0.2926884889602661,0.4410734176635742,-1.026153564453125
1732818191203594800,79.4775947265625,0.07740408182144165,0.6400128602981567,-1.9115557670593262
1732818191208317000,79.48231689453125,-0.12805122137069702,-0.3490876853466034,-2.9563241004943848
1732818191213039000,79.4870390625,-0.23737812042236328,-0.6645806431770325,-1.0195693969726562
1732818191217761300,79.49176123046875,-0.01367419958114624,0.06812790036201477,-1.1585979461669922
1732818191222483500,79.4964833984375,0.19182682037353516,-0.7203407287597656,-0.2793312072753906
1732818191227205600,79.50120556640626,-0.1536564826965332,-0.1896522343158722,1.1248664855957031
1732818191231927800,79.505927734375,0.13055694103240967,0.2940821945667267,0.8892040252685547
1732818191236650000,79.51064990234374,0.31204432249069214,0.40305230021476746,1.0054168701171875
1732818191241372200,79.5153720703125,0.1298065185546875,0.2118886411190033,0.5112838745117188
1732818191246094300,79.52009423828125,0.08963668346405029,0.6140427589416504,0.6116228103637695
1732818191250816500,79.52481640625,-0.027096688747406006,0.40532955527305603,0.2491283416748047
1732818191255538400,79.52953833007813,-0.012679636478424072,0.459725558757782,-0.43677330017089844
1732818191260260600,79.53426049804688,-0.38142263889312744,0.17102310061454773,-0.6685686111450195
1732818191264982800,79.53898266601563,-0.23227167129516602,-0.23390638828277588,-0.27760791778564453
1732818191269705200,79.54370532226562,-0.42659878730773926,0.2795921266078949,-0.9792509078979492
1732818191274427100,79.54842724609375,-0.4470348358154297,0.6461768746376038,-0.2729921340942383
1732818191279149300,79.5531494140625,-0.11042541265487671,0.3627188503742218,-1.0212163925170898
1732818191283871500,79.55787158203125,0.01640176773071289,0.1585361361503601,-0.8167247772216797
1732818191288593700,79.56259375,-0.06242728233337402,-0.12166175246238708,-0.2862358093261719
1732818191293315800,79.56731591796876,0.09539377689361572,0.01838579773902893,-0.6471319198608398
1732818191298038000,79.5720380859375,0.2551637887954712,0.017446577548980713,-0.007889747619628906
1732818191302760200,79.57676025390624,0.048181772232055664,0.2530662715435028,0.18466758728027344
1732818191307482400,79.581482421875,0.4476013481616974,-0.0471900999546051,-0.6143512725830078
1732818191312204500,79.58620458984375,0.40645354986190796,-0.3730164170265198,-0.3165769577026367
1732818191316926700,79.5909267578125,0.28500860929489136,-0.291757196187973,0.11666297912597656
1732818191321649000,79.59564892578125,-0.1602155566215515,0.8640602827072144,0.4270153045654297
1732818191326371000,79.60037109375,0.11766320466995239,1.326263666152954,0.8045024871826172
1732818191331093200,79.60509326171875,0.06490617990493774,1.0519503355026245,0.9690027236938477
1732818191335815400,79.6098154296875,-0.06166207790374756,0.526016354560852,0.14274215698242188
1732818191340537600,79.61453759765625,-0.17102724313735962,-0.010660886764526367,0.8166303634643555
1732818191345259800,79.619259765625,-0.3334067463874817,0.7609198093414307,0.7158832550048828
1732818191349982000,79.62398193359375,-0.04838275909423828,0.8325997591018677,0.5774898529052734
1732818191354704100,79.6287041015625,0.006670892238616943,0.2337159812450409,0.7402791976928711
1732818191359426300,79.63342626953126,0.3650814890861511,0.521227240562439,-0.3484611511230469
1732818191364148500,79.6381484375,0.2924075722694397,0.25236472487449646,-1.6486129760742188
1732818191368870700,79.64287060546874,0.013833045959472656,0.3732229769229889,-1.3076515197753906
1732818191373592800,79.6475927734375,-0.44468826055526733,0.631172239780426,-0.7862663269042969
1732818191378315000,79.65231494140625,-0.37865936756134033,0.037537455558776855,-0.6378698348999023
1732818191383037200,79.657037109375,-0.06757974624633789,-0.10629180073738098,-1.115255355834961
1732818191387759400,79.66175927734375,0.12641483545303345,-0.1559651494026184,-0.7215356826782227
1732818191392481500,79.6664814453125,0.28701841831207275,-0.025874793529510498,-0.14608287811279297
1732818191397203700,79.67120361328125,0.043610572814941406,0.4025883674621582,-0.15983104705810547
1732818191401926000,79.67592578125,0.20336097478866577,0.6452042460441589,1.0045413970947266
1732818191406648000,79.68064794921875,0.4775257706642151,-0.024205923080444336,0.417694091796875
1732818191411370000,79.68536987304688,0.22409981489181519,0.07016608119010925,-0.1324024200439453
1732818191416092200,79.69009204101563,-0.19161003828048706,0.47939595580101013,0.7257499694824219
1732818191420814600,79.69481469726563,-0.1438913345336914,0.9403988122940063,0.8413972854614258
1732818191425536800,79.69953686523438,-0.12450939416885376,0.8496312499046326,0.31998157501220703
1732818191430258700,79.7042587890625,0.01822030544281006,0.6907854676246643,0.3033628463745117
1732818191434980900,79.70898095703124,0.13365280628204346,0.32168203592300415,-0.8144245147705078
1732818191439703000,79.713703125,0.07825213670730591,0.678539514541626,-1.433858871459961
1732818191444425200,79.71842529296875,-0.28106051683425903,-0.005320042371749878,-0.6496706008911133
1732818191449147400,79.7231474609375,-0.4125043749809265,0.09001532196998596,0.036102294921875
1732818191453869600,79.72786962890625,-0.23337692022323608,0.07121947407722473,-0.8702192306518555
1732818191458591700,79.732591796875,-0.2471601366996765,0.0237310528755188,-0.44913291931152344
1732818191463314000,79.73731396484375,0.04050135612487793,0.2715778052806854,-0.8256111145019531
1732818191468036000,79.7420361328125,0.060961008071899414,0.34892192482948303,0.04651451110839844
1732818191472758300,79.74675830078125,0.1984924077987671,0.8846678137779236,0.8404951095581055
1732818191477480400,79.75148046875,0.48014336824417114,0.7276104092597961,0.29035282135009766
1732818191482202600,79.75620263671875,0.5975780487060547,-0.27007147669792175,0.16992473602294922
1732818191486924800,79.7609248046875,0.4215426445007324,-0.2001139521598816,-0.04757404327392578
1732818191491647000,79.76564697265626,-0.23049306869506836,0.08493572473526001,0.09004783630371094
1732818191496369200,79.770369140625,-0.012171626091003418,0.37752434611320496,0.9505538940429688
1732818191501091300,79.77509130859374,-0.2307940125465393,0.5721633434295654,-0.16382694244384766
1732818191505813500,79.7798134765625,0.2118546962738037,0.013042569160461426,-0.4093360900878906
1732818191510535700,79.78453564453125,0.015572190284729004,-0.23152926564216614,-0.008841514587402344
1732818191515257900,79.7892578125,0.11335855722427368,0.02582848072052002,-0.6496419906616211
1732818191519980000,79.79397998046875,0.03511172533035278,0.05174049735069275,0.3957395553588867
1732818191524702200,79.7987021484375,-0.08755511045455933,-0.1665441393852234,1.0167083740234375
1732818191529424400,79.80342431640625,0.18450427055358887,0.1871454417705536,-0.07846260070800781
1732818191534146600,79.808146484375,0.21685534715652466,-0.21796394884586334,0.16603755950927734
1732818191538868700,79.81286865234375,0.24604064226150513,-0.2762514352798462,0.8369426727294922
1732818191543591000,79.8175908203125,0.1330772042274475,0.07599252462387085,0.010671615600585938
1732818191548313000,79.82231298828125,-0.3905602693557739,0.46774402260780334,-0.3684196472167969
1732818191553035300,79.82703515625,0.5163783431053162,0.20952829718589783,-0.9511375427246094
1732818191557757400,79.83175732421876,-0.41161656379699707,0.07508820295333862,-1.538818359375
1732818191562479600,79.83647973632813,0.24857282638549805,-0.7931442856788635,-1.1805391311645508
1732818191567201500,79.84120141601562,-0.2264501452445984,-0.10878098011016846,-0.2336902618408203
1732818191571924000,79.84592407226563,-0.20248043537139893,0.6889137029647827,0.04936504364013672
1732818191576646100,79.85064624023437,0.26368677616119385,0.4373171031475067,0.3686819076538086
1732818191581368000,79.8553681640625,0.06229853630065918,0.07385611534118652,0.595001220703125
1732818191586090200,79.86009033203125,0.47753894329071045,-0.027404069900512695,0.029549598693847656
1732818191590812400,79.8648125,0.14716190099716187,0.12146809697151184,0.8068246841430664
1732818191595534600,79.86953466796875,0.059996962547302246,0.015528053045272827,1.169774055480957
1732818191600256800,79.8742568359375,0.0390438437461853,-0.2823914587497711,0.3935699462890625
1732818191604979000,79.87897900390625,0.22500771284103394,-0.36685875058174133,0.34476375579833984
1732818191609701000,79.883701171875,-0.00017547607421875,-0.27009138464927673,-0.08936405181884766
1732818191614423300,79.88842333984375,0.017794311046600342,-0.12932151556015015,0.5607843399047852
1732818191619145500,79.8931455078125,-0.0948256254196167,0.19448387622833252,0.3437023162841797
1732818191623867600,79.89786767578126,-0.051851093769073486,0.4364795982837677,0.6818428039550781
1732818191628589800,79.90258984375,0.1971549391746521,0.2549653649330139,0.32111644744873047
1732818191633312000,79.90731201171874,0.29977160692214966,-0.13992677628993988,-0.24350357055664062
1732818191638034200,79.9120341796875,-0.03521078824996948,-0.09305013716220856,0.4503507614135742
1732818191642756400,79.91675634765625,-0.1900843381881714,0.46920397877693176,0.5536212921142578
1732818191647478500,79.921478515625,-0.01641613245010376,0.5396614670753479,0.6407194137573242
1732818191652200700,79.92620068359375,0.01737147569656372,0.396313339471817,0.18339061737060547
1732818191656923000,79.9309228515625,0.45530667901039124,-0.19055017828941345,-1.1308507919311523
1732818191661645000,79.93564501953125,0.4493013620376587,-0.4273967146873474,-0.4408998489379883
1732818191666367200,79.9403671875,0.35596904158592224,-0.3372952342033386,-0.6581869125366211
1732818191671089400,79.94508935546875,0.1239551305770874,-0.313928484916687,0.864710807800293
1732818191675811600,79.9498115234375,-0.14091545343399048,-0.019559621810913086,1.0121850967407227
1732818191680533800,79.95453369140625,0.2755984663963318,0.28635838627815247,0.6009759902954102
1732818191685256000,79.959255859375,0.1329295039176941,0.1731456220149994,0.6731224060058594
1732818191689978000,79.96397802734376,0.2181636095046997,0.10530641674995422,1.250143051147461
1732818191694700300,79.9687001953125,0.11226999759674072,0.2803746163845062,0.2709064483642578
1732818191699422500,79.97342236328124,-0.25250405073165894,1.0532180070877075,-0.26268863677978516
1732818191704144600,79.97814453125,0.13127577304840088,0.5785450339317322,-0.4881019592285156
1732818191708866800,79.98286669921875,-0.30776774883270264,-0.15768679976463318,-0.6173582077026367
1732818191713589000,79.98758911132812,0.3108903169631958,-0.9790326952934265,-1.2353315353393555
1732818191718311200,79.99231127929687,-0.20600801706314087,-0.26152583956718445,0.38006591796875
1732818191723033300,79.99703344726562,-0.1850300431251526,0.873692512512207,0.5014829635620117
1732818191727755500,80.00175561523437,0.37763261795043945,0.09136414527893066,0.530787467956543
1732818191732477700,80.00647778320312,0.04627710580825806,-0.37773382663726807,1.6959152221679688
1732818191737199600,80.01119970703125,0.8345686197280884,-0.07290241122245789,0.4030323028564453
1732818191741921800,80.015921875,0.2683142423629761,0.4538443982601166,0.5522613525390625
1732818191746644200,80.02064428710938,0.05661022663116455,0.3022652268409729,1.8622570037841797
1732818191751366100,80.0253662109375,-0.026167333126068115,0.04252561926841736,0.5830755233764648
1732818191756088300,80.03008837890626,0.21284902095794678,-0.16382698714733124,0.8815631866455078
1732818191760810500,80.034810546875,0.057350754737854004,0.008194655179977417,0.5201234817504883
1732818191765532700,80.03953271484374,0.23103326559066772,-0.22263652086257935,0.2888803482055664
1732818191770254800,80.0442548828125,-0.20459622144699097,0.080323725938797,0.4326171875
1732818191774977000,80.04897705078125,-0.053358256816864014,0.5005154609680176,0.6132173538208008
1732818191779699200,80.05369921875,0.2305755615234375,0.17300695180892944,-0.2711524963378906
1732818191784421400,80.05842138671875,0.35973912477493286,-0.5167922377586365,-0.9124002456665039
1732818191789143600,80.0631435546875,-0.09041529893875122,-0.5497559309005737,-0.22292804718017578
1732818191793865700,80.06786572265625,0.047515928745269775,0.00014191865921020508,0.6181564331054688
1732818191798588000,80.072587890625,-0.14290589094161987,0.38542142510414124,0.8470687866210938
1732818191803310000,80.07731005859375,0.3301672041416168,0.32679709792137146,0.5756196975708008
1732818191808032300,80.0820322265625,0.5669605731964111,-0.16321581602096558,-0.14434432983398438
1732818191812754400,80.08675439453125,0.7971548438072205,-0.4793003797531128,0.056041717529296875
1732818191817476600,80.0914765625,0.48261332511901855,-0.2544163465499878,-0.056209564208984375
1732818191822198800,80.09619873046876,0.04315727949142456,0.1422920823097229,1.6288623809814453
1732818191826921000,80.1009208984375,-0.3164832592010498,0.45100656151771545,1.0659351348876953
1732818191831643100,80.10564306640624,0.05576974153518677,0.15108317136764526,1.126932144165039
1732818191836365300,80.110365234375,0.057392239570617676,-0.059931010007858276,0.49372291564941406
1732818191841087500,80.11508740234375,0.05126380920410156,0.03465047478675842,0.49768924713134766
1732818191845809700,80.1198095703125,-0.38354653120040894,0.8667988777160645,1.0440263748168945
1732818191850531800,80.12453173828125,-0.017085015773773193,1.0831249952316284,1.307286262512207
1732818191855254000,80.12925390625,0.4857851266860962,0.23628917336463928,1.9071159362792969
1732818191859976200,80.13397607421875,0.5256299376487732,0.025242745876312256,1.5496549606323242
1732818191864698400,80.13869848632812,0.5469284057617188,0.9399646520614624,1.891143798828125
1732818191869420500,80.14342065429688,0.009323358535766602,2.2371673583984375,1.982513427734375
1732818191874142700,80.14814282226563,0.05228930711746216,1.3561186790466309,1.2544183731079102
1732818191878865000,80.15286499023438,-0.23554056882858276,0.19447997212409973,1.2558870315551758
1732818191883587000,80.15758715820313,0.020839989185333252,-0.31318753957748413,-1.5429601669311523
1732818191888309200,80.16230932617188,0.18118226528167725,-0.2482834756374359,-3.9656553268432617
1732818191893031200,80.16703125,-0.32556968927383423,-0.9000508785247803,-3.1621742248535156
1732818191897753600,80.17175366210938,-0.4016130566596985,-1.528883457183838,-2.3467092514038086
1732818191902475500,80.1764755859375,-0.3639177083969116,-1.2698020935058594,-1.466660499572754
1732818191907197700,80.18119775390625,-0.2382466197013855,-1.1524765491485596,-1.885852336883545
1732818191911919900,80.185919921875,-0.3160833716392517,-0.9252954721450806,-0.8453550338745117
1732818191916642300,80.19064233398437,0.32993072271347046,-0.7330085039138794,0.46716880798339844
1732818191921364200,80.1953642578125,0.5046109557151794,-0.17473718523979187,0.1728525161743164
1732818191926086400,80.20008642578125,0.46288734674453735,0.37405380606651306,1.6989164352416992
1732818191930808600,80.20480859375,0.3140491843223572,0.16568666696548462,1.3347740173339844
1732818191935530800,80.20953076171875,0.11311721801757812,-0.5418670177459717,1.2162790298461914
1732818191940253000,80.2142529296875,-0.3379672169685364,0.1662338376045227,0.6945152282714844
1732818191944975000,80.21897509765626,-0.1908755898475647,0.6615540981292725,0.08524894714355469
1732818191949697300,80.223697265625,-0.5989336967468262,0.6243764162063599,-0.0815582275390625
1732818191954419500,80.22841943359376,-0.2705540657043457,0.7720951437950134,-0.7819738388061523
1732818191959141600,80.2331416015625,-0.5123376846313477,0.08408531546592712,-0.9322261810302734
1732818191963863800,80.23786376953124,-0.5365605354309082,0.5869258642196655,-0.9403800964355469
1732818191968586000,80.2425859375,-0.4979626536369324,0.11965227127075195,-1.4480724334716797
1732818191973308200,80.24730810546875,-0.8814589977264404,-0.44288650155067444,-0.3037109375
1732818191978030300,80.2520302734375,-0.4187883138656616,-0.4876954257488251,-1.4049043655395508
1732818191982752500,80.25675244140625,-0.2562870383262634,-1.0329761505126953,-0.7846994400024414
1732818191987474700,80.261474609375,0.05243790149688721,-1.2932319641113281,-1.2624120712280273
1732818191992196900,80.26619677734375,0.6907985210418701,-2.242779493331909,-2.252192974090576
1732818191996919000,80.2709189453125,0.5022233724594116,-1.538300633430481,-1.0146484375
1732818192001641200,80.27564111328125,0.30495429039001465,-0.5135802030563354,-0.13550281524658203
1732818192006363400,80.28036328125,0.4030490815639496,-0.5420302152633667,0.08599090576171875
1732818192011085600,80.28508544921876,0.287539005279541,-0.317760705947876,-0.06378650665283203
1732818192015807700,80.28980786132813,0.1281832456588745,-0.4890414774417877,0.11475849151611328
1732818192020530000,80.29453002929688,0.32258498668670654,0.16113615036010742,0.40814971923828125
1732818192025252000,80.29925219726563,0.12426644563674927,0.25951167941093445,-0.3367748260498047
1732818192029974300,80.30397436523438,-0.13591742515563965,0.05613359808921814,0.16879558563232422
1732818192034696400,80.30869653320312,-0.022021114826202393,-0.21105781197547913,-0.33174800872802734
1732818192039418600,80.31341870117187,-0.005850613117218018,-0.6731153726577759,-1.591160774230957
1732818192044140800,80.31814086914062,0.00016188621520996094,-1.37946355342865,-1.9572057723999023
1732818192048863000,80.32286303710937,-0.24995696544647217,-1.2355761528015137,-1.8695993423461914
1732818192053585200,80.32758520507812,-0.022019028663635254,-0.8387362957000732,-1.4973945617675781
1732818192058307300,80.33230737304687,-0.2103137969970703,-0.6290362477302551,-0.6472482681274414
1732818192063029200,80.337029296875,0.28111398220062256,-0.8289565443992615,-0.7589540481567383
1732818192067751700,80.34175170898438,0.5752958059310913,-0.6456878185272217,-1.304697036743164
1732818192072473900,80.34647387695313,0.1602739691734314,0.17209917306900024,-0.987065315246582
1732818192077195800,80.35119580078126,0.21408700942993164,-0.08951905369758606,0.2837648391723633
1732818192081918000,80.35591796875,-0.013003349304199219,-0.14118477702140808,0.49559593200683594
1732818192086640000,80.36064013671874,0.10853767395019531,-0.2748771011829376,0.12846851348876953
1732818192091362300,80.3653623046875,0.1975138783454895,0.0843760073184967,-0.012205123901367188
1732818192096084500,80.37008447265625,0.13279229402542114,0.08824986219406128,-0.4723339080810547
1732818192100806700,80.374806640625,0.20293229818344116,-0.27251625061035156,-0.1838817596435547
1732818192105528800,80.37952880859375,0.21377545595169067,-0.36064523458480835,-0.3988790512084961
1732818192110251000,80.3842509765625,0.10124325752258301,-0.0471021831035614,-0.1476602554321289
1732818192114973200,80.38897314453125,0.1380387544631958,-0.07892365753650665,-0.6752834320068359
1732818192119695400,80.3936953125,0.18393617868423462,-0.4245530962944031,-0.16798114776611328
1732818192124417500,80.39841748046875,0.04384809732437134,-0.34124869108200073,0.10160064697265625
1732818192129139700,80.4031396484375,0.14269983768463135,0.08301669359207153,-0.027617454528808594
1732818192133862000,80.40786181640625,0.324641615152359,-0.23437878489494324,-0.21811294555664062
1732818192138584000,80.412583984375,0.3236202895641327,-0.3281915485858917,-0.2852325439453125
1732818192143306200,80.41730615234376,0.41543495655059814,-0.363162636756897,-0.10015678405761719
1732818192148028400,80.4220283203125,0.24208855628967285,0.041750311851501465,0.6258583068847656
1732818192152750600,80.42675048828124,0.5887265205383301,-0.13451430201530457,-0.2741422653198242
1732818192157472800,80.43147265625,0.7075271606445312,-0.5689406991004944,-0.1435232162475586
1732818192162195000,80.43619482421875,0.26103276014328003,-0.3570331335067749,0.08011245727539062
1732818192166917000,80.44091723632812,0.2472919225692749,0.135361909866333,0.504216194152832
1732818192171639300,80.44563940429687,0.2752437889575958,0.15079748630523682,0.4068946838378906
1732818192176361500,80.45036157226562,0.321453332901001,0.17959845066070557,0.6507892608642578
1732818192181083600,80.45508374023437,0.4720512330532074,0.16007599234580994,0.6123666763305664
1732818192185805800,80.45980590820312,0.4060768187046051,0.6346871256828308,0.5023174285888672
1732818192190528000,80.46452807617187,0.30179619789123535,0.637473464012146,0.35427379608154297
1732818192195250200,80.46925024414062,0.03789818286895752,0.00903177261352539,1.1256303787231445
1732818192199972400,80.47397241210938,-0.6064544916152954,0.057015955448150635,-0.38516998291015625
1732818192204694500,80.47869458007813,0.31865251064300537,-0.1648429036140442,-1.1903696060180664
1732818192209416700,80.48341674804688,-0.16619330644607544,-0.6794612407684326,-1.519765853881836
1732818192214139000,80.48813891601563,0.39428815245628357,-1.4122079610824585,-1.7591571807861328
1732818192218861000,80.49286108398438,-0.2550974488258362,-0.745247483253479,-0.9535923004150391
1732818192223583200,80.49758325195313,-0.08509570360183716,0.2163703441619873,-0.2825307846069336
1732818192228305400,80.50230541992188,-0.1073792576789856,-0.2710723280906677,-0.1350412368774414
1732818192233027300,80.50702734375,-0.04439431428909302,-0.7671722173690796,0.9917049407958984
1732818192237749500,80.51174951171875,0.11208295822143555,-0.4532760679721832,1.0447721481323242
1732818192242472000,80.51647192382812,-0.07874107360839844,0.3449194133281708,1.3183269500732422
1732818192247193900,80.52119384765625,-0.06574022769927979,0.3872435390949249,0.9284801483154297
1732818192251916000,80.525916015625,0.10768860578536987,-0.01200634241104126,0.6270027160644531
1732818192256638200,80.53063818359375,0.21188431978225708,-0.41911011934280396,0.5833253860473633
1732818192261360400,80.5353603515625,0.05703002214431763,0.39518216252326965,0.34072303771972656
1732818192266082600,80.54008251953125,-0.28631895780563354,0.26564928889274597,0.2740459442138672
1732818192270804700,80.5448046875,-0.4649997353553772,-0.18880921602249146,0.6717720031738281
1732818192275527000,80.54952685546876,-0.4495624303817749,-0.10548633337020874,0.24025344848632812
1732818192280249000,80.5542490234375,-0.1791677474975586,-0.16353116929531097,0.4127321243286133
1732818192284971300,80.55897119140624,0.22548526525497437,-0.3437548279762268,-0.4760141372680664
1732818192289693400,80.563693359375,0.2132747769355774,-0.4955729842185974,-0.15966320037841797
1732818192294415600,80.56841552734375,-0.24297672510147095,0.13042354583740234,0.41663455963134766
1732818192299137800,80.5731376953125,-0.12147557735443115,0.1606369912624359,0.5255899429321289
1732818192303860000,80.57785986328125,0.08839058876037598,-0.6087638139724731,-0.0401153564453125
1732818192308582100,80.58258203125,0.45111986994743347,-1.426593542098999,-0.478973388671875
1732818192313304300,80.58730419921875,0.2458350658416748,-1.1300314664840698,0.24534130096435547
1732818192318026500,80.59202661132812,0.16209614276885986,-0.1178586333990097,0.4447612762451172
1732818192322748700,80.59674877929687,0.2555190920829773,0.27177172899246216,0.9408359527587891
1732818192327470800,80.60147094726562,0.28431081771850586,-0.16525611281394958,0.8669300079345703
1732818192332193000,80.60619311523438,0.27074307203292847,0.031198084354400635,0.32114696502685547
1732818192336915200,80.61091528320313,-0.012187778949737549,0.326299786567688,0.6382217407226562
1732818192341637400,80.61563745117188,-0.17441433668136597,0.27447694540023804,0.9759426116943359
1732818192346359600,80.62035961914063,-0.37366050481796265,-0.11954434216022491,1.3546018600463867
1732818192351081700,80.62508178710938,-0.40317463874816895,0.07337057590484619,1.080277442932129
1732818192355804000,80.62980395507813,-0.24176841974258423,-0.49060752987861633,-0.31986236572265625
1732818192360526000,80.63452612304687,-0.0008495450019836426,-0.4821263253688812,-1.3695459365844727
1732818192365248300,80.63924829101562,0.266875684261322,-0.38406965136528015,-1.6097192764282227
1732818192369970400,80.64397045898437,-0.48540550470352173,-0.45924413204193115,-1.3877553939819336
1732818192374692600,80.64869262695312,0.058035433292388916,-0.8204325437545776,-0.4192037582397461
1732818192379414800,80.65341479492187,-0.3177834749221802,-0.8595911264419556,0.37490272521972656
1732818192384137000,80.65813696289062,0.15820568799972534,-0.5233533382415771,-0.3547801971435547
1732818192388859100,80.66285913085937,-0.02778923511505127,-0.23410597443580627,1.438654899597168
1732818192393581300,80.66758129882813,-0.052703142166137695,-0.06458935141563416,1.221318244934082
1732818192398303500,80.67230346679688,0.5860366821289062,0.017590612173080444,1.0416507720947266
1732818192403025700,80.67702563476563,0.07260608673095703,0.11074385046958923,0.9697551727294922
1732818192407747600,80.68174755859376,-0.022639214992523193,0.16121059656143188,0.8585500717163086
1732818192412469800,80.6864697265625,-0.1925497055053711,-0.13093799352645874,0.13746261596679688
1732818192417192200,80.69119213867188,-0.1932210922241211,-0.3051292896270752,0.694096565246582
1732818192421914400,80.69591430664063,-0.498302698135376,-0.07855045795440674,-0.18097877502441406
1732818192426636300,80.70063623046875,-0.07123762369155884,-0.05522117018699646,-0.309417724609375
1732818192431358500,80.7053583984375,-0.2960355281829834,-0.17560990154743195,-0.2996797561645508
1732818192436080600,80.71008056640625,-0.10895723104476929,-0.40129053592681885,0.2662544250488281
1732818192440802800,80.714802734375,0.10657411813735962,-0.2662978768348694,-0.3383769989013672
1732818192445525000,80.71952490234375,0.04436606168746948,0.2996867895126343,0.05244731903076172
1732818192450247200,80.7242470703125,-0.09512448310852051,0.3015652894973755,0.41648387908935547
1732818192454969300,80.72896923828125,0.21106839179992676,-0.4044612646102905,0.23584938049316406
1732818192459691500,80.73369140625,-0.0026392340660095215,-0.6215401291847229,0.21612930297851562
1732818192464413700,80.73841357421875,0.09578579664230347,-0.21164649724960327,0.6880178451538086
1732818192469136000,80.74313598632813,0.4443994462490082,-0.43590086698532104,0.017455101013183594
1732818192473858000,80.74785815429688,0.5304885506629944,-0.5789045095443726,-0.000537872314453125
1732818192478580200,80.75258032226563,0.34093332290649414,-0.24640658497810364,0.15874004364013672
1732818192483302400,80.75730249023438,0.18763279914855957,-0.09328150749206543,0.13187694549560547
1732818192488024600,80.76202465820313,0.0601038932800293,-0.08769786357879639,0.040633201599121094
1732818192492746800,80.76674682617187,-0.08627086877822876,-0.22240851819515228,0.9115238189697266
1732818192497469000,80.77146899414062,-0.16960501670837402,0.060085684061050415,1.1091556549072266
1732818192502191000,80.77619116210937,-0.1461881399154663,0.19979360699653625,0.7217321395874023
1732818192506913300,80.78091333007812,-0.18391644954681396,-0.019462406635284424,0.5648231506347656
1732818192511635500,80.78563549804687,0.3108287453651428,-0.5755001306533813,0.5283336639404297
1732818192516357600,80.79035766601562,-0.18949663639068604,-0.10194885730743408,-0.08475017547607422
1732818192521079800,80.79507983398437,-0.11517333984375,0.4493710994720459,-0.41599464416503906
1732818192525802000,80.79980200195313,0.21655690670013428,0.3321312665939331,-0.3375883102416992
1732818192530524200,80.80452416992188,0.049722492694854736,-0.7991994619369507,-1.2082633972167969
1732818192535246300,80.80924633789063,0.1003463864326477,-1.238123893737793,-1.0286312103271484
1732818192539968500,80.81396850585938,-0.025039732456207275,-0.24462759494781494,-0.21419143676757812
1732818192544690700,80.81869067382813,0.07905441522598267,-0.10996297001838684,-0.4617176055908203
1732818192549412900,80.82341284179688,0.11654102802276611,-0.09326691925525665,-0.02405261993408203
1732818192554135000,80.82813500976563,0.22903096675872803,-0.565778374671936,-0.2596244812011719
1732818192558857200,80.83285717773437,0.16673904657363892,-0.10811114311218262,-0.17575359344482422
1732818192563579400,80.83757934570312,0.01106560230255127,0.22333529591560364,0.2827138900756836
1732818192568301600,80.84230151367187,-0.03547942638397217,-0.45437902212142944,0.7581615447998047
1732818192573023700,80.84702368164062,-0.26079314947128296,-0.32861703634262085,0.6743879318237305
1732818192577746000,80.85174584960937,0.044145822525024414,-0.0010354220867156982,0.8398914337158203
1732818192582468000,80.85646801757812,0.0049893856048583984,-0.018435508012771606,-0.4424915313720703
1732818192587190300,80.86119018554687,0.2547670006752014,-0.31309545040130615,-0.11783409118652344
1732818192591912400,80.86591235351563,-0.09569358825683594,-0.0038280189037323,0.013264656066894531
1732818192596634600,80.87063452148438,-0.20581495761871338,0.31298694014549255,0.39672183990478516
1732818192601356800,80.87535668945313,0.05932873487472534,-0.07232820987701416,-0.47083473205566406
1732818192606078700,80.88007861328126,0.20848476886749268,-0.6287617683410645,-0.42366695404052734
1732818192610801200,80.88480126953125,-0.1631278395652771,-0.534923791885376,-0.189605712890625
1732818192615523300,80.8895234375,0.01497429609298706,0.03622737526893616,0.033453941345214844
1732818192620245500,80.89424560546875,-0.01183849573135376,-0.004278957843780518,-0.37712860107421875
1732818192624967400,80.89896752929687,0.37390047311782837,-0.48809489607810974,-0.678436279296875
1732818192629689900,80.90368994140626,0.4105145037174225,-0.7859331369400024,-0.687922477722168
1732818192634411800,80.90841186523437,0.29515618085861206,-0.6695560812950134,-1.1198558807373047
1732818192639134000,80.91313403320312,0.049316585063934326,-0.4252781867980957,-0.6424846649169922
1732818192643856100,80.91785620117187,0.029443025588989258,-0.48094236850738525,1.0945625305175781
1732818192648578300,80.92257836914062,-0.05753612518310547,0.006888389587402344,0.19048786163330078
1732818192653300500,80.92730053710937,0.3333003520965576,0.01877284049987793,0.1933908462524414
1732818192658022700,80.93202270507813,0.14703744649887085,-0.10665552318096161,0.06374740600585938
1732818192662744800,80.93674487304688,0.31277894973754883,-0.3936917781829834,0.17148113250732422
1732818192667467000,80.94146704101563,-0.03186005353927612,0.0826546847820282,0.7640848159790039
1732818192672189200,80.94618920898438,0.0777667760848999,0.4248245060443878,0.5641698837280273
1732818192676911400,80.95091137695313,0.07679176330566406,0.2120523452758789,0.7217721939086914
1732818192681633500,80.95563354492188,0.34897539019584656,-0.20819418132305145,-0.43222713470458984
1732818192686355700,80.96035571289063,-0.03403186798095703,-0.4904661178588867,-1.0549259185791016
1732818192691078000,80.96507788085937,-0.612126350402832,0.2820108234882355,-0.7715282440185547
1732818192695800000,80.96980004882812,0.02235865592956543,0.09172141551971436,-1.0308856964111328
1732818192700522200,80.97452221679687,-0.18829435110092163,-0.6268998384475708,-1.7563629150390625
1732818192705244400,80.97924438476562,0.25827091932296753,-0.8621852993965149,-1.477743148803711
1732818192709966600,80.98396655273437,-0.18639278411865234,-0.4806631803512573,-0.6606521606445312
1732818192714688800,80.98868872070312,0.07590007781982422,-0.4387073218822479,-1.3590641021728516
1732818192719411000,80.99341088867187,0.23311299085617065,-0.8162157535552979,0.2182445526123047
1732818192724133000,80.99813305664063,-0.23655200004577637,-0.4785911440849304,1.1818723678588867
1732818192728855300,81.00285522460938,0.44190874695777893,-0.022850334644317627,0.19435691833496094
1732818192733577500,81.00757739257813,0.2881166934967041,-0.1272880882024765,0.7006635665893555
1732818192738299600,81.01229956054688,0.12797051668167114,-0.020522654056549072,0.38783740997314453
1732818192743021800,81.01702172851563,0.03377276659011841,-0.07748863101005554,0.34711360931396484
1732818192747744000,81.02174389648438,-0.027304232120513916,0.23512974381446838,0.6905069351196289
1732818192752466200,81.02646606445313,-0.1954439878463745,0.038171976804733276,-0.3527536392211914
1732818192757188400,81.03118823242187,0.12891799211502075,-0.5698575973510742,-0.5713510513305664
1732818192761910500,81.03591064453126,-0.42949891090393066,-0.11031314730644226,-0.722956657409668
1732818192766632700,81.0406328125,-0.15816497802734375,-0.00154036283493042,-0.16169166564941406
1732818192771355000,81.04535498046874,-0.07525098323822021,-0.185846209526062,-0.6371564865112305
1732818192776077000,81.0500771484375,0.08216142654418945,-0.2457599937915802,-0.6071081161499023
1732818192780799200,81.05479931640625,0.07430142164230347,0.010076403617858887,-0.8083353042602539
1732818192785521400,81.059521484375,0.04088717699050903,-0.0574178546667099,-0.545750617980957
1732818192790243600,81.06424365234375,0.07867085933685303,-0.42597848176956177,-0.27974700927734375
1732818192794965800,81.0689658203125,0.03580695390701294,-0.5383080244064331,0.13353347778320312
1732818192799688000,81.07368798828125,0.23267525434494019,-0.6696773767471313,-0.2669563293457031
1732818192804410000,81.07841015625,0.473356693983078,-0.6688500046730042,-0.5300865173339844
1732818192809132300,81.08313232421875,0.26428061723709106,-0.7905094623565674,-0.08670520782470703
1732818192813854500,81.0878544921875,0.3247031569480896,-0.3728489875793457,0.32866859436035156
1732818192818576600,81.09257666015625,-0.15414279699325562,0.29852214455604553,0.2962484359741211
1732818192823298800,81.097298828125,-0.006835758686065674,0.574349582195282,0.701416015625
1732818192828021000,81.10202099609376,-0.08726859092712402,-0.11181917786598206,0.3730430603027344
1732818192832743200,81.1067431640625,0.009019136428833008,-0.5987808704376221,0.06529426574707031
1732818192837465300,81.11146533203124,-0.22627127170562744,-0.24673891067504883,0.5111598968505859
1732818192842187500,81.1161875,-0.4072139263153076,0.3392065167427063,0.7182626724243164
1732818192846909700,81.12090966796875,0.24303990602493286,-0.10866205394268036,-0.9734535217285156
1732818192851631900,81.1256318359375,-0.009097933769226074,-0.2779690623283386,-0.9945659637451172
1732818192856354000,81.13035400390625,0.35262763500213623,-0.4842694401741028,-1.3044986724853516
1732818192861076200,81.135076171875,-0.3189302682876587,-0.6015129685401917,-1.2573871612548828
1732818192865798400,81.13979833984375,0.20618009567260742,-0.5713781714439392,-0.4927034378051758
1732818192870520600,81.1445205078125,-0.30008238554000854,-0.4905247986316681,0.08894062042236328
1732818192875242800,81.14924267578125,-0.06642109155654907,-0.011983603239059448,-0.05498695373535156
1732818192879965000,81.15396484375,0.24153196811676025,-0.09820449352264404,0.6017313003540039
1732818192884686800,81.15868676757813,-0.040383756160736084,-0.29035863280296326,-0.6988105773925781
1732818192889409300,81.1634091796875,0.35997799038887024,0.08932176232337952,0.6207160949707031
1732818192894131500,81.16813134765626,-0.3959563374519348,0.36802980303764343,1.3311452865600586
1732818192898853600,81.172853515625,-0.018320202827453613,0.287366658449173,0.6979713439941406
1732818192903575600,81.17757543945312,0.1240692138671875,-0.26820752024650574,-0.19922924041748047
1732818192908297700,81.18229760742187,0.11926388740539551,-0.5157328844070435,0.1407938003540039
1732818192913020200,81.18702026367187,-0.0426861047744751,-0.28927820920944214,-0.3907613754272461
1732818192917742000,81.1917421875,-0.017846345901489258,-0.30437639355659485,0.5971946716308594
1732818192922464300,81.19646435546875,-0.20041042566299438,-0.17410926520824432,-0.26741695404052734
1732818192927186400,81.2011865234375,0.10035467147827148,-0.1555297076702118,-0.6698055267333984
1732818192931908900,81.20590893554687,-0.0805777907371521,0.05482882261276245,-0.691166877746582
1732818192936630800,81.210630859375,0.03930634260177612,-0.16816502809524536,-0.2804126739501953
1732818192941353000,81.21535302734375,-0.23933303356170654,-0.5748434066772461,0.11808109283447266
1732818192946075100,81.2200751953125,0.07314145565032959,-0.24690985679626465,0.23997116088867188
1732818192950797300,81.22479736328125,-0.0844351053237915,0.2167835831642151,0.27236461639404297
1732818192955519500,81.22951953125,0.1876189112663269,-0.3139405846595764,0.4610776901245117
1732818192960241700,81.23424169921876,0.4092637300491333,-0.8272818922996521,0.23590564727783203
1732818192964963800,81.2389638671875,0.4238075911998749,-0.5614341497421265,0.5448246002197266
1732818192969686000,81.24368603515624,-0.018543660640716553,0.5967127680778503,0.25665760040283203
1732818192974408200,81.248408203125,-0.08497083187103271,0.46974650025367737,0.6636686325073242
1732818192979130400,81.25313037109375,0.0496862530708313,-0.5114461183547974,0.3880472183227539
1732818192983852500,81.2578525390625,0.06721997261047363,-0.859297513961792,0.3847322463989258
1732818192988574700,81.26257470703125,-0.10240805149078369,0.03910371661186218,0.5398597717285156
1732818192993297000,81.267296875,-0.13210052251815796,0.4229643940925598,0.5080232620239258
1732818192998019000,81.27201904296875,-0.046270012855529785,0.08454631268978119,0.5334348678588867
1732818193002741200,81.2767412109375,0.04229581356048584,0.05055573582649231,0.10190582275390625
1732818193007463400,81.28146337890625,0.018007397651672363,0.19024746119976044,-0.7016592025756836
1732818193012185600,81.286185546875,-0.0366969108581543,0.022471994161605835,-1.2376174926757812
1732818193016907800,81.29090771484375,0.03549855947494507,-0.732252836227417,-0.9866666793823242
1732818193021630000,81.2956298828125,-0.4034516215324402,-0.6472159028053284,-0.20985889434814453
1732818193026352000,81.30035205078126,0.005343139171600342,-0.658862829208374,-0.41541004180908203
1732818193031074300,81.30507421875,0.008127272129058838,-0.6937159299850464,-0.1968526840209961
1732818193035796500,81.30979638671874,0.4314749538898468,-0.5710338354110718,-0.09095001220703125
1732818193040518700,81.3145185546875,0.2896397113800049,-0.8681697249412537,0.4650869369506836
1732818193045240800,81.31924072265625,-0.1226353645324707,0.282947838306427,1.3445568084716797
1732818193049963000,81.323962890625,0.17554205656051636,0.21769312024116516,0.4923124313354492
1732818193054685200,81.32868530273437,0.017824947834014893,-0.4943968653678894,0.8680572509765625
1732818193059407400,81.33340747070312,-0.028952956199645996,-0.56120765209198,0.21796417236328125
1732818193064129500,81.33812963867187,-0.07019531726837158,-0.15923887491226196,0.48850536346435547
1732818193068851700,81.34285180664062,-0.12426501512527466,0.33322155475616455,0.5098476409912109
1732818193073574000,81.34757397460938,0.014319837093353271,0.1690092384815216,0.6305761337280273
1732818193078296000,81.35229614257813,0.20584434270858765,-0.08535118401050568,0.7644577026367188
1732818193083018200,81.35701831054688,-0.02931797504425049,0.2601673901081085,0.4778327941894531
1732818193087740400,81.36174047851563,0.1061144471168518,0.10889047384262085,0.2494640350341797
1732818193092462600,81.36646264648438,-0.02543342113494873,-0.3201439380645752,0.4087362289428711
1732818193097184800,81.37118481445313,-0.241871178150177,-0.2332039624452591,0.27726078033447266
1732818193101907000,81.37590698242188,-0.22529244422912598,0.3049636483192444,0.411468505859375
1732818193106629000,81.38062915039062,-0.03167802095413208,-0.12437957525253296,0.03855419158935547
1732818193111351300,81.38535131835937,0.25027841329574585,-0.5511773824691772,-0.5109701156616211
1732818193116073500,81.39007348632812,0.20487719774246216,-0.5446418523788452,-0.3867988586425781
1732818193120795600,81.39479565429687,-0.08463835716247559,-0.37314629554748535,0.27423095703125
1732818193125517800,81.39951782226562,0.3074536919593811,-0.6703287363052368,-0.14155197143554688
1732818193130240000,81.40423999023437,0.30837106704711914,-0.6368053555488586,0.28206825256347656
1732818193134962200,81.40896215820312,0.09598767757415771,0.1453867405653,0.8189477920532227
1732818193139684400,81.41368432617188,0.2019023299217224,0.41851934790611267,0.46870994567871094
1732818193144406500,81.41840649414063,0.1252657175064087,0.4491819739341736,1.0006322860717773
1732818193149128700,81.42312866210938,0.2132243514060974,0.10602544248104095,0.9522190093994141
1732818193153851000,81.42785083007813,-0.2242228388786316,0.1996420919895172,1.2541818618774414
1732818193158573000,81.43257299804688,-0.06737345457077026,0.4786650836467743,0.9881782531738281
1732818193163295200,81.43729516601563,-0.06739699840545654,-0.03787316381931305,0.9048833847045898
1732818193168017400,81.44201733398438,-0.05713099241256714,-0.16826866567134857,1.1735029220581055
1732818193172739600,81.44673950195312,-0.21571654081344604,0.17521844804286957,-0.4619150161743164
1732818193177461800,81.45146166992187,-0.5371343493461609,0.23575778305530548,-0.5978431701660156
1732818193182184000,81.45618383789062,0.1003599762916565,-0.5634949207305908,-1.5708675384521484
1732818193186906000,81.46090600585937,-0.6009009480476379,-0.870326578617096,-1.8294901847839355
1732818193191628300,81.46562817382812,-0.1288214921951294,-0.9003003835678101,-1.141444206237793
1732818193196350500,81.4703505859375,-0.5891150236129761,-0.14109529554843903,0.18596839904785156
1732818193201072600,81.47507275390625,0.05309051275253296,0.22794505953788757,-0.2808809280395508
1732818193205794800,81.479794921875,0.5211880207061768,-0.7530741691589355,-0.2880058288574219
1732818193210517000,81.48451708984375,-0.03119271993637085,-0.5872883796691895,1.0340242385864258
1732818193215239200,81.4892392578125,0.3946731388568878,-0.07636889070272446,0.2838306427001953
1732818193219961300,81.49396142578125,-0.12527728080749512,0.3446952700614929,1.2858142852783203
1732818193224683500,81.49868359375,-0.05678534507751465,0.09291297197341919,0.7558431625366211
1732818193229405700,81.50340576171875,0.11119240522384644,-0.276601105928421,-0.21564674377441406
1732818193234128000,81.5081279296875,-0.12971502542495728,0.062017545104026794,-0.3276481628417969
1732818193238850000,81.51285009765625,-0.10681647062301636,0.0032100677490234375,-0.8923215866088867
1732818193243572200,81.517572265625,-0.6735454201698303,0.19393576681613922,0.4095449447631836
1732818193248294400,81.52229443359376,-0.7518805861473083,0.29940205812454224,0.17893028259277344
1732818193253016600,81.5270166015625,-0.28013432025909424,-0.014020740985870361,0.24202632904052734
1732818193257738800,81.53173876953124,-0.04031109809875488,-0.17178259789943695,-0.4555931091308594
1732818193262461000,81.5364609375,0.3660999536514282,-0.3862352967262268,-0.7956695556640625
1732818193267183000,81.54118310546875,-0.12696146965026855,0.41028642654418945,0.06305217742919922
1732818193271905300,81.5459052734375,-0.02470177412033081,0.49314719438552856,-0.12251472473144531
1732818193276627500,81.55062744140625,-0.04174530506134033,-0.2608979344367981,-0.035447120666503906
1732818193281349600,81.555349609375,0.2117534875869751,-0.6129487752914429,-0.17370128631591797
1732818193286071800,81.56007177734375,0.30490565299987793,-0.8200872540473938,-1.052128791809082
1732818193290794000,81.5647939453125,0.3832852244377136,-0.32237690687179565,-0.28520870208740234
1732818193295516200,81.56951611328125,0.1166418194770813,-0.07998574525117874,-0.6114006042480469
1732818193300238300,81.57423828125,0.26069432497024536,-0.078156977891922,-0.14625072479248047
1732818193304960500,81.57896044921876,0.09115886688232422,-0.04890778660774231,-0.48881053924560547
1732818193309682700,81.5836826171875,0.09610825777053833,0.1499030739068985,-0.22975730895996094
1732818193314404900,81.58840478515626,-0.11652529239654541,0.21281090378761292,0.4581327438354492
1732818193319127000,81.593126953125,-0.17865419387817383,0.054209187626838684,0.4187040328979492
1732818193323849200,81.59784912109374,-0.0224686861038208,-0.15053093433380127,0.3867626190185547
1732818193328571400,81.6025712890625,0.0644216537475586,-0.04964931309223175,1.0503568649291992
1732818193333293600,81.60729345703125,0.48246151208877563,-0.3089413642883301,0.28467273712158203
1732818193338015700,81.612015625,0.18145179748535156,0.055243492126464844,0.032425880432128906
1732818193342738000,81.61673803710937,0.14029598236083984,0.4037545621395111,-0.5262975692749023
1732818193347460000,81.62146020507812,-0.2631743550300598,0.2445955127477646,-0.36792564392089844
1732818193352182300,81.62618237304687,-0.07376277446746826,-0.18535155057907104,-1.488734245300293
1732818193356904400,81.63090454101562,-0.20047056674957275,-0.4791628122329712,-1.4740381240844727
1732818193361626600,81.63562670898438,-0.15306562185287476,-0.4555298686027527,-1.8137011528015137
1732818193366348800,81.64034887695313,-0.18577170372009277,-0.49134260416030884,-0.7942037582397461
1732818193371071000,81.64507104492188,-0.031832098960876465,-0.07341565191745758,-0.7545166015625
1732818193375793200,81.64979321289063,0.3982437252998352,-0.5625137686729431,-1.7485113143920898
1732818193380515300,81.65451538085938,0.09760183095932007,-0.31087544560432434,0.13565826416015625
1732818193385237500,81.65923754882813,0.18983501195907593,-0.0522739440202713,-0.8084688186645508
1732818193389959700,81.66395971679688,0.3498837947845459,-0.4588707685470581,0.4408597946166992
1732818193394681900,81.66868188476562,-0.2279462218284607,0.15232273936271667,0.8020181655883789
1732818193399404000,81.67340405273437,0.2728939652442932,0.12921473383903503,0.45667362213134766
1732818193404126200,81.67812622070312,-0.04794436693191528,0.09561547636985779,0.5358428955078125
1732818193408848400,81.68284838867187,0.29117530584335327,-0.11958678066730499,0.5211696624755859
1732818193413570600,81.68757055664062,0.16223382949829102,0.16871200501918793,0.09305858612060547
1732818193418292700,81.69229272460937,-0.1482890248298645,0.7696301937103271,-0.16739845275878906
1732818193423015000,81.69701489257812,-0.16479414701461792,0.5138748288154602,0.05512428283691406
1732818193427737000,81.70173706054688,-0.06280481815338135,-0.27879798412323,-0.4916553497314453
1732818193432459300,81.70645922851563,-0.041104137897491455,-0.5758285522460938,-1.1513252258300781
1732818193437181400,81.71118139648438,0.007867574691772461,0.0033461004495620728,-0.3493518829345703
1732818193441903600,81.71590356445313,-0.30809909105300903,0.0761273205280304,-0.3078432083129883
1732818193446626000,81.7206259765625,0.33072322607040405,-0.047470495104789734,-0.5322380065917969
1732818193451348000,81.72534790039063,0.38952115178108215,-0.3280371427536011,-1.0103940963745117
1732818193456070100,81.73007006835938,0.3989964723587036,-0.24137356877326965,-0.5949258804321289
1732818193460792300,81.73479223632812,0.7712799310684204,-0.42453569173812866,-0.7093610763549805
1732818193465514800,81.7395146484375,0.4387008547782898,-0.823885440826416,-0.5612955093383789
1732818193470237000,81.74423681640624,0.19811344146728516,-0.17057734727859497,0.593937873840332
1732818193474959000,81.748958984375,0.20092570781707764,0.307991087436676,0.35870933532714844
1732818193479681000,81.75368090820312,0.22783052921295166,0.10461021959781647,0.15734195709228516
1732818193484403200,81.7584033203125,0.1958044171333313,-0.1460288017988205,0.25926971435546875
1732818193489125600,81.76312573242187,0.13372069597244263,0.09330134093761444,0.6586008071899414
1732818193493847800,81.76784790039062,0.008527219295501709,0.5705422163009644,0.10139846801757812
1732818193498570000,81.77257006835937,0.04022258520126343,0.2133696973323822,0.6155490875244141
1732818193503292200,81.77729223632812,-0.02055668830871582,-0.2510325014591217,-0.15014362335205078
1732818193508014300,81.78201440429687,0.006513357162475586,-0.5162889361381531,-0.8342189788818359
1732818193512736500,81.78673657226562,-0.14132094383239746,0.23430781066417694,-1.6998920440673828
1732818193517458700,81.79145874023438,0.22313743829727173,0.02966153621673584,-1.8942766189575195
1732818193522180900,81.79618090820313,-0.1693025827407837,-0.5730164051055908,-1.4918270111083984
1732818193526903000,81.80090307617188,0.49592745304107666,-1.080521583557129,-1.6963415145874023
1732818193531625200,81.80562524414063,0.19954365491867065,-0.4258108139038086,-0.6662330627441406
1732818193536347400,81.81034741210938,0.18825173377990723,0.0906737893819809,-0.6829147338867188
1732818193541069600,81.81506958007813,0.4204804301261902,-0.543994128704071,0.9928293228149414
1732818193545791700,81.81979174804688,-0.01666092872619629,-0.1442442089319229,1.3712968826293945
1732818193550514000,81.82451391601562,0.7444161176681519,0.14972876012325287,0.4064750671386719
1732818193555236000,81.82923608398437,0.28007906675338745,0.23544742166996002,0.4323282241821289
1732818193559958300,81.83395825195312,0.2638401985168457,0.0981934517621994,0.5561885833740234
1732818193564680400,81.83868041992187,0.10827970504760742,-0.07205213606357574,0.32735633850097656
1732818193569402600,81.84340258789062,-0.2049882411956787,0.5021287202835083,0.9465408325195312
1732818193574124800,81.84812475585937,-0.15935438871383667,0.40576934814453125,0.2989969253540039
1732818193578847000,81.85284692382812,0.12781494855880737,-0.3295787572860718,-0.5435609817504883
1732818193583569200,81.85756909179688,-0.19392043352127075,-0.1642545908689499,-0.45725536346435547
1732818193588291300,81.86229125976563,-0.1463472843170166,0.5247498750686646,-0.10407352447509766
1732818193593013500,81.86701342773438,0.09739905595779419,0.13482394814491272,-0.5095481872558594
1732818193597735700,81.87173559570313,0.2844580411911011,-0.43300288915634155,-0.7842273712158203
1732818193602457900,81.87645776367188,0.35512739419937134,-0.10847416520118713,-1.0609169006347656
1732818193607180000,81.88117993164063,0.11855947971343994,0.41350647807121277,-0.7530660629272461
1732818193611902200,81.88590209960938,0.1171606183052063,0.23921598494052887,-0.20419597625732422
1732818193616624400,81.89062426757812,0.3958083987236023,-0.48872023820877075,0.19359683990478516
1732818193621346600,81.8953466796875,0.6285005807876587,-0.7853220105171204,-0.1785421371459961
1732818193626068700,81.90006884765624,0.44623321294784546,-0.061644673347473145,-0.3344993591308594
1732818193630791000,81.904791015625,0.386006236076355,-0.10964726656675339,0.05816936492919922
1732818193635513000,81.90951318359375,0.2728465497493744,0.013143271207809448,1.3651485443115234
1732818193640235300,81.9142353515625,0.1287340521812439,0.4232940077781677,0.29559803009033203
1732818193644957400,81.91895751953125,0.19627511501312256,0.7477874755859375,0.6828575134277344
1732818193649679600,81.9236796875,-0.24469143152236938,0.3485097587108612,0.32692432403564453
1732818193654401800,81.92840185546875,0.07970035076141357,-0.36571836471557617,0.036017417907714844
1732818193659124000,81.9331240234375,-0.20174765586853027,-0.19319714605808258,0.9516019821166992
1732818193663846100,81.93784619140625,-0.0240020751953125,0.3433719277381897,0.8657855987548828
1732818193668568300,81.942568359375,0.22546863555908203,0.27180588245391846,-0.3499002456665039
1732818193673290500,81.94729052734375,0.28966930508613586,-0.016451269388198853,0.3726959228515625
1732818193678012700,81.9520126953125,0.30360621213912964,0.11866144835948944,0.017685890197753906
1732818193682734800,81.95673486328126,0.1559198498725891,0.12460872530937195,0.0418853759765625
1732818193687457000,81.96145703125,-0.050620317459106445,0.1678287833929062,0.5739917755126953
1732818193692179200,81.96617919921874,-0.1947709321975708,-0.14253473281860352,0.48062992095947266
1732818193696901400,81.9709013671875,-0.07917892932891846,0.02839227020740509,0.2787628173828125
1732818193701623600,81.97562353515625,0.009080052375793457,0.1502762883901596,0.7458095550537109
1732818193706345700,81.980345703125,0.34348946809768677,-0.30948495864868164,-0.35846900939941406
1732818193711068000,81.98506787109375,0.28732213377952576,0.18340514600276947,0.43134498596191406
1732818193715790000,81.9897900390625,0.03408169746398926,0.36224162578582764,0.5969266891479492
1732818193720512500,81.99451245117187,0.1654762625694275,0.23646552860736847,0.9506607055664062
1732818193725234700,81.99923461914062,0.04700976610183716,0.04019281268119812,0.3211212158203125
1732818193729956900,82.00395678710937,0.2454478144645691,-0.3913542628288269,0.31805896759033203
1732818193734679000,82.00867895507812,-0.3062064051628113,0.09129190444946289,0.5239639282226562
1732818193739401000,82.01340087890625,0.17587655782699585,0.04664212465286255,0.4775428771972656
1732818193744123400,82.01812329101563,0.21304619312286377,0.24120782315731049,-0.18009376525878906
1732818193748845600,82.02284545898438,0.1830931305885315,0.1477925181388855,0.09855175018310547
1732818193753567700,82.02756762695313,0.10806334018707275,0.13568474352359772,-0.14719581604003906
1732818193758290000,82.0322900390625,-0.39200359582901,0.21957693994045258,0.3511075973510742
1732818193763012000,82.03701220703125,0.14285433292388916,-0.28540682792663574,0.5060052871704102
1732818193767734300,82.041734375,-0.13246405124664307,-0.08861900120973587,0.8298940658569336
1732818193772456400,82.04645654296876,-0.030719876289367676,0.1597220003604889,0.46024036407470703
1732818193777178600,82.0511787109375,0.17898672819137573,-0.0833338052034378,0.09820556640625
1732818193781900800,82.05590087890624,0.21917563676834106,-0.5173598527908325,0.7115840911865234
1732818193786623000,82.060623046875,0.16384077072143555,-0.18385373055934906,0.18362140655517578
1732818193791345200,82.06534521484375,0.03709524869918823,0.3230665922164917,0.6210784912109375
1732818193796067300,82.0700673828125,0.019087791442871094,0.008378073573112488,0.5914030075073242
1732818193800789500,82.07478955078125,0.06106376647949219,-0.4304909110069275,0.6239223480224609
1732818193805511700,82.07951171875,0.055342674255371094,-0.35609129071235657,0.4479551315307617
1732818193810233900,82.08423388671875,0.24168360233306885,0.16323506832122803,0.38101673126220703
1732818193814956000,82.0889560546875,0.1552271842956543,0.10270151495933533,0.42528343200683594
1732818193819678200,82.09367822265625,0.2884068489074707,0.016550213098526,-0.21222972869873047
1732818193824400400,82.098400390625,0.13577032089233398,-0.0931626707315445,-0.17327022552490234
1732818193829122600,82.10312255859375,-0.05406510829925537,0.2401168793439865,0.2199993133544922
1732818193833844700,82.1078447265625,-0.016323447227478027,0.12566551566123962,-0.9557046890258789
1732818193838567000,82.11256689453126,0.02525383234024048,-0.3041813373565674,-0.21790695190429688
1732818193843289000,82.1172890625,-0.27246004343032837,0.017067566514015198,-0.23368549346923828
1732818193848011300,82.12201123046874,-0.02999776601791382,-0.20764003694057465,-0.8349895477294922
1732818193852733400,82.1267333984375,0.33983302116394043,-0.9402076005935669,-0.5709457397460938
1732818193857455600,82.13145556640625,0.038070738315582275,-0.6675556898117065,0.2893333435058594
1732818193862177800,82.136177734375,0.21564185619354248,-0.32652634382247925,-0.506770133972168
1732818193866900000,82.14089990234375,-0.09567087888717651,0.15496358275413513,0.844019889831543
1732818193871622100,82.1456220703125,0.10446089506149292,-0.32797273993492126,0.7901620864868164
1732818193876344300,82.15034423828125,0.21524804830551147,-0.5111990571022034,0.48291683197021484
1732818193881066500,82.15506640625,0.06582415103912354,-0.4416041076183319,1.0028066635131836
1732818193885788700,82.15978857421875,-0.05825549364089966,0.014464177191257477,0.9803476333618164
1732818193890511000,82.16451098632812,-0.16068285703659058,0.19658797979354858,0.5396957397460938
1732818193895233300,82.1692333984375,0.1887134313583374,-0.1498745083808899,0.8270034790039062
1732818193899955500,82.17395556640625,0.11211073398590088,-0.17747396230697632,-0.55157470703125
1732818193904677400,82.17867749023438,0.10728102922439575,-0.13204869627952576,-0.4778280258178711
1732818193909399600,82.18339965820313,-0.19154763221740723,-0.0704272985458374,-0.8010501861572266
1732818193914122000,82.1881220703125,-0.21187108755111694,-0.6733968257904053,-0.0929708480834961
1732818193918844200,82.19284423828125,-0.06102985143661499,-0.7739391326904297,-1.1134815216064453
1732818193923566300,82.19756640625,0.1991513967514038,-0.23078852891921997,-0.07944679260253906
1732818193928288500,82.20228857421876,0.293509304523468,-0.07229574769735336,-0.23923683166503906
1732818193933010700,82.2070107421875,0.3164457082748413,-0.25514090061187744,0.5461645126342773
1732818193937732900,82.21173291015624,0.2549065947532654,-0.09801161289215088,0.9111394882202148
1732818193942455000,82.216455078125,0.38814958930015564,0.347138911485672,0.8757705688476562
1732818193947177200,82.22117724609375,0.4189172387123108,0.038587234914302826,0.6088333129882812
1732818193951899400,82.2258994140625,0.5283902883529663,-0.6389402151107788,-0.03790760040283203
1732818193956621600,82.23062158203125,0.038995981216430664,-0.6960489749908447,0.16062068939208984
1732818193961343700,82.23534375,0.04710417985916138,0.23335731029510498,0.9150714874267578
1732818193966066000,82.24006591796875,0.07662642002105713,0.46523168683052063,0.27806663513183594
1732818193970788000,82.2447880859375,0.2045440673828125,0.014150485396385193,0.12629985809326172
1732818193975510300,82.24951025390625,0.12919265031814575,-0.039218999445438385,-0.6144905090332031
1732818193980232400,82.254232421875,-0.13085830211639404,0.3411879539489746,0.24120140075683594
1732818193984954600,82.25895458984375,0.02585381269454956,0.06857027858495712,-0.10202980041503906
1732818193989676800,82.2636767578125,0.1739368438720703,-0.5366920828819275,1.3623476028442383
1732818193994399000,82.26839892578126,-0.0582197904586792,-0.20191293954849243,0.8853654861450195
1732818193999121200,82.27312109375,0.27909815311431885,0.08435691893100739,0.5636911392211914
1732818194003843300,82.27784326171874,0.23078513145446777,0.11974016577005386,0.1841716766357422
1732818194008565500,82.2825654296875,0.4208886921405792,-0.1930910050868988,-0.02304363250732422
1732818194013287700,82.28728759765625,0.12762564420700073,0.2800696790218353,-0.08930015563964844
1732818194018009900,82.292009765625,0.25902873277664185,0.21238689124584198,-0.8075752258300781
1732818194022732000,82.29673193359375,-0.20481109619140625,-0.7297594547271729,-0.9743070602416992
1732818194027454200,82.3014541015625,0.15230709314346313,-1.1717677116394043,-0.9455947875976562
1732818194032176400,82.30617626953125,0.021907031536102295,-0.567048192024231,-0.49892234802246094
1732818194036898800,82.31089892578125,0.110950767993927,0.5064972043037415,0.1529245376586914
1732818194041621000,82.31562109375,0.015207231044769287,0.314480721950531,-0.3947000503540039
1732818194046343200,82.32034326171875,0.041979193687438965,-0.052250951528549194,0.35674571990966797
1732818194051065300,82.3250654296875,0.21787071228027344,0.08320803195238113,0.028829574584960938
1732818194055787500,82.32978759765625,0.16584479808807373,0.3394012749195099,0.5781021118164062
1732818194060509700,82.334509765625,0.20443052053451538,0.10554850846529007,0.3267383575439453
1732818194065232000,82.33923193359375,-0.08781158924102783,-0.18681786954402924,0.6575946807861328
1732818194069954000,82.3439541015625,0.15635788440704346,0.17761555314064026,0.15692424774169922
1732818194074676200,82.34867626953125,-0.03478747606277466,0.2795368731021881,-0.10349178314208984
1732818194079398400,82.3533984375,-0.09103178977966309,0.15314452350139618,0.25516510009765625
1732818194084120600,82.35812060546876,-0.022943496704101562,0.13661623001098633,0.2454080581665039
1732818194088842800,82.3628427734375,-0.2649981379508972,0.7665181159973145,-0.5171546936035156
1732818194093565000,82.36756494140624,-0.06668370962142944,0.6660882234573364,-0.15036582946777344
1732818194098287000,82.372287109375,0.02139890193939209,0.03172355890274048,-0.3163309097290039
1732818194103009300,82.37700927734375,0.037735819816589355,-0.24309219419956207,-0.4530210494995117
1732818194107731500,82.3817314453125,-0.00010699033737182617,0.05916708707809448,-0.3429889678955078
1732818194112453600,82.38645361328125,-0.15618634223937988,0.3835936188697815,-0.28736305236816406
1732818194117175800,82.39117578125,0.2438192069530487,-0.24657002091407776,-0.3615579605102539
1732818194121898000,82.39589794921875,0.5272133946418762,-0.7988414764404297,-0.26911258697509766
1732818194126620200,82.4006201171875,0.5255617499351501,-0.7093979716300964,-0.3477058410644531
1732818194131342300,82.40534228515625,0.21477192640304565,-0.1729634404182434,-0.7192478179931641
1732818194136064500,82.410064453125,0.0818328857421875,-0.18778195977210999,0.3235626220703125
1732818194140786700,82.41478662109375,-0.10377222299575806,-0.1330394446849823,0.4679222106933594
1732818194145508900,82.4195087890625,0.2298094630241394,0.20619040727615356,0.039237022399902344
1732818194150231000,82.42423095703126,0.10643130540847778,0.2500951290130615,0.5402851104736328
1732818194154953200,82.428953125,-0.065432608127594,0.13549460470676422,0.8289566040039062
1732818194159675400,82.43367529296874,0.03770649433135986,0.07226287573575974,0.7499017715454102
1732818194164397800,82.43839770507813,-0.07974714040756226,0.6524595618247986,0.6768217086791992
1732818194169120000,82.4431201171875,0.21069765090942383,0.3404240906238556,0.13578224182128906
1732818194173842200,82.44784228515626,0.15437757968902588,-0.4082905948162079,-1.4058218002319336
1732818194178564400,82.452564453125,0.1072080135345459,-0.628948450088501,-1.7382354736328125
1732818194183286500,82.45728662109374,-0.4067329168319702,-0.1411343514919281,-0.8115854263305664
1732818194188008700,82.4620087890625,-0.25447356700897217,-0.12047653645277023,-1.187718391418457
1732818194192731000,82.46673095703125,0.09954535961151123,-0.48696407675743103,-0.7235345840454102
1732818194197453000,82.471453125,0.13851940631866455,-0.14404356479644775,-1.4608898162841797
1732818194202175200,82.47617529296875,0.16395479440689087,0.18053197860717773,-1.1753320693969727
1732818194206897400,82.4808974609375,-0.019553184509277344,0.3201245665550232,-0.17540264129638672
1732818194211619600,82.48561962890625,0.22873231768608093,-0.35783353447914124,0.031513214111328125
1732818194216341800,82.490341796875,-0.034390270709991455,-0.04340805485844612,-0.02776813507080078
1732818194221064000,82.49506396484375,0.029920518398284912,0.2979888319969177,0.0416259765625
1732818194225786000,82.4997861328125,-0.1871192455291748,0.18721696734428406,0.2226266860961914
1732818194230508300,82.50450830078125,0.13539737462997437,-0.3723073899745941,-0.025005340576171875
1732818194235230500,82.50923046875,0.045062899589538574,0.08341167122125626,0.1446704864501953
1732818194239952600,82.51395263671876,-0.02577507495880127,0.4806409180164337,-0.43642330169677734
1732818194244674800,82.5186748046875,-0.19397276639938354,0.19086953997612,-0.4764986038208008
1732818194249397000,82.52339697265624,-0.006512105464935303,-0.30278170108795166,-0.12534141540527344
1732818194254119200,82.528119140625,-0.26174110174179077,-0.5148791074752808,-0.5381927490234375
1732818194258841300,82.53284130859375,-0.11307704448699951,-0.008437231183052063,-0.5436067581176758
1732818194263563500,82.5375634765625,-0.25310176610946655,0.3101162612438202,-0.48484325408935547
1732818194268286000,82.54228588867187,-0.11384683847427368,0.3168109655380249,-0.949894905090332
1732818194273008000,82.54700805664062,0.19396811723709106,-0.10188241302967072,-0.9638242721557617
1732818194277730300,82.55173022460937,0.10562610626220703,-0.2485983967781067,-0.6045684814453125
1732818194282452500,82.55645239257812,0.3660844564437866,-0.35584336519241333,-1.1541767120361328
1732818194287174700,82.56117456054687,0.37466487288475037,-0.7244392037391663,-0.49376964569091797
1732818194291896800,82.56589672851563,-0.1357344388961792,-0.32027265429496765,-0.10228347778320312
1732818194296619000,82.57061889648438,0.2902127802371979,0.009496301412582397,0.08257389068603516
1732818194301341200,82.57534106445313,0.18749254941940308,0.20976492762565613,-0.08110713958740234
1732818194306063400,82.5800634765625,0.32181882858276367,0.025960102677345276,-0.3217658996582031
1732818194310785500,82.58478564453125,0.06609904766082764,0.2788099944591522,0.03515148162841797
1732818194315507700,82.5895078125,-0.11221146583557129,0.7193849682807922,0.5420913696289062
1732818194320230000,82.59422998046875,-0.09850281476974487,0.43807241320610046,0.2737092971801758
1732818194324952000,82.5989521484375,0.07483160495758057,-0.22314618527889252,-0.2812767028808594
1732818194329674200,82.60367431640626,-0.1658344268798828,-0.07201529294252396,-1.3484973907470703
1732818194334396400,82.608396484375,-0.0535731315612793,0.283771812915802,-0.9459352493286133
1732818194339118600,82.61311865234374,-0.28592807054519653,-0.1329302191734314,-0.6128253936767578
1732818194343840800,82.6178408203125,0.2456180453300476,-0.5341072082519531,-0.9415740966796875
1732818194348563000,82.62256298828125,0.11161774396896362,-0.4720859229564667,-0.7492570877075195
1732818194353285000,82.62728515625,0.16925430297851562,0.05467613786458969,-1.1079483032226562
1732818194358007300,82.63200732421875,0.23164817690849304,-0.22083377838134766,-0.44614124298095703
1732818194362729500,82.6367294921875,-0.04693526029586792,-0.5539546608924866,0.48076820373535156
1732818194367451600,82.64145166015625,0.09015655517578125,-0.24414783716201782,0.6520757675170898
1732818194372173800,82.646173828125,0.3273667097091675,0.25814661383628845,-0.25995922088623047
1732818194376896300,82.65089624023437,0.08810865879058838,0.41169580817222595,-0.2698173522949219
1732818194381618200,82.6556181640625,0.1683902144432068,-0.2841778099536896,0.17000389099121094
1732818194386340400,82.66034033203125,0.12842297554016113,0.03243492543697357,0.12631988525390625
1732818194391062500,82.6650625,-0.020410358905792236,0.5372217893600464,-0.06527423858642578
1732818194395785000,82.66978491210938,0.0229109525680542,0.3299035429954529,0.15352630615234375
1732818194400507100,82.67450708007813,-0.22448116540908813,-0.11199390143156052,-0.2957487106323242
1732818194405229300,82.67922924804688,0.004448056221008301,-0.3791934847831726,-0.25066375732421875
1732818194409951500,82.68395141601563,0.1485653519630432,0.014845788478851318,-0.16974830627441406
1732818194414673700,82.68867358398437,0.10732346773147583,0.5032228827476501,-0.5540218353271484
1732818194419395800,82.69339575195312,0.166315495967865,0.33656060695648193,-0.6504602432250977
1732818194424118000,82.69811791992187,0.0557255744934082,-0.04847715049982071,-0.13104915618896484
1732818194428840200,82.70284008789062,0.1649807095527649,0.1165761649608612,-0.36092090606689453
1732818194433562400,82.70756225585937,0.2877865433692932,0.19144685566425323,-0.5223522186279297
1732818194438284500,82.71228442382812,0.0976020097732544,-0.2917649745941162,0.1860809326171875
1732818194443006700,82.7170068359375,0.039063334465026855,-0.3913414776325226,-0.14772701263427734
1732818194447729000,82.72172900390625,0.15834420919418335,-0.19560548663139343,0.0012035369873046875
1732818194452451000,82.726451171875,0.3003227114677429,-0.055412810295820236,0.004696846008300781
1732818194457173200,82.73117333984375,0.4967464506626129,-0.2394362986087799,-0.30806636810302734
1732818194461895400,82.7358955078125,0.15040147304534912,0.11197013407945633,-0.07194900512695312
1732818194466617600,82.74061767578125,-0.06165015697479248,0.37121737003326416,0.6331911087036133
1732818194471339800,82.74533984375,-0.02007913589477539,-0.05222480744123459,0.8407325744628906
1732818194476062000,82.75006201171875,0.16847002506256104,-0.1511874794960022,0.5619382858276367
1732818194480784400,82.75478442382813,0.25838643312454224,-0.025562718510627747,0.49256038665771484
1732818194485506600,82.75950659179688,-0.0163804292678833,0.7441239356994629,0.8668746948242188
1732818194490228700,82.76422875976563,0.09870600700378418,0.49077367782592773,0.3915090560913086
1732818194494951000,82.76895092773438,0.10543936491012573,0.11756037175655365,-0.7585744857788086
1732818194499673000,82.77367309570313,0.4183299243450165,0.043341219425201416,-1.324385643005371
1732818194504395300,82.77839526367187,0.01884615421295166,0.29379695653915405,-1.2526140213012695
1732818194509117400,82.78311743164062,-0.023702800273895264,-0.17387957870960236,-1.4983806610107422
1732818194513839600,82.78783959960937,-0.1047469973564148,-0.6112060546875,-0.20079517364501953
1732818194518561800,82.79256176757812,-0.08185434341430664,-0.02547508478164673,0.11202526092529297
1732818194523284000,82.79728393554687,0.3502541184425354,-0.09926261007785797,0.3061857223510742
1732818194528006100,82.80200610351562,0.1344699263572693,-0.1305059790611267,0.2182483673095703
1732818194532728300,82.80672827148437,0.398078978061676,-0.12915824353694916,0.5333414077758789
1732818194537450500,82.81145043945313,0.14042150974273682,0.49854451417922974,1.1465787887573242
1732818194542172700,82.81617260742188,0.3262694180011749,0.5594235062599182,0.7587251663208008
1732818194546894800,82.82089477539063,0.2445891797542572,0.26618075370788574,0.6185283660888672
1732818194551617000,82.82561694335938,0.0002219676971435547,-0.12063583731651306,0.48712158203125
1732818194556339200,82.83033911132813,-0.2081526517868042,0.12445206940174103,1.029531478881836
1732818194561061400,82.83506127929688,-0.07433158159255981,0.4331235885620117,0.4688453674316406
1732818194565783600,82.83978344726563,-0.06521093845367432,0.3547343909740448,0.3251485824584961
1732818194570505700,82.84450561523437,0.03945505619049072,0.266451358795166,-0.30571746826171875
1732818194575228000,82.84922778320312,0.036411285400390625,0.08632589876651764,-0.5689840316772461
1732818194579950000,82.8539501953125,0.04450500011444092,0.17036041617393494,-0.7215795516967773
1732818194584672500,82.85867260742188,-0.032235920429229736,0.18340401351451874,-0.28383731842041016
1732818194589394700,82.86339477539063,-0.14454030990600586,0.140189066529274,0.7683887481689453
1732818194594116900,82.86811694335937,-0.011873900890350342,0.2695019245147705,0.4095439910888672
1732818194598839000,82.87283911132812,0.23452690243721008,0.07808254659175873,0.494537353515625
1732818194603561200,82.87756127929687,0.3865169882774353,-0.003081217408180237,0.6340484619140625
1732818194608283400,82.88228344726562,0.5846502780914307,-0.12027523666620255,0.6086816787719727
1732818194613005600,82.88700561523437,0.3664984405040741,0.1877163201570511,0.6060857772827148
1732818194617727700,82.89172778320312,0.15637680888175964,0.5828163027763367,0.9333219528198242
1732818194622450000,82.89644995117187,-0.03963285684585571,0.28350013494491577,0.96417236328125
1732818194627172000,82.90117211914063,0.030557572841644287,0.12210974097251892,0.4182262420654297
1732818194631894300,82.90589428710938,-0.21890193223953247,0.15851657092571259,0.6712017059326172
1732818194636616400,82.91061645507813,-0.08388400077819824,0.7050575017929077,1.0265731811523438
1732818194641338600,82.91533862304688,-0.11571311950683594,0.6421808004379272,0.6653118133544922
1732818194646060800,82.92006079101563,-0.03843289613723755,0.48159533739089966,0.8058624267578125
1732818194650783000,82.92478295898438,0.2300736904144287,0.26650935411453247,0.4426889419555664
1732818194655505200,82.92950512695313,0.3647937476634979,0.2684609293937683,0.6022396087646484
1732818194660227300,82.93422729492187,-0.05654186010360718,0.04569363594055176,-0.05817604064941406
1732818194664949500,82.93894946289062,-0.4109744429588318,-0.00743122398853302,-0.13181018829345703
1732818194669671700,82.94367163085937,-0.019987285137176514,0.11509628593921661,-0.7108564376831055
1732818194674393900,82.94839379882812,-0.23604023456573486,-0.042997345328330994,-0.8539667129516602
1732818194679116000,82.95311596679687,0.4199526309967041,-0.8528231978416443,-1.074173927307129
1732818194683838200,82.95783813476562,-0.15826791524887085,-0.35568320751190186,-0.3244619369506836
1732818194688560600,82.962560546875,-0.16895312070846558,0.7155243158340454,-0.1665029525756836
1732818194693282800,82.96728271484375,-0.045097172260284424,0.5098376870155334,0.9554719924926758
1732818194698005000,82.9720048828125,-0.17985999584197998,-0.39926600456237793,1.6423616409301758
1732818194702727200,82.97672705078125,0.2020491361618042,-0.20672616362571716,0.3939847946166992
1732818194707449300,82.98144946289062,-0.150321364402771,0.5733256936073303,0.6675119400024414
1732818194712171500,82.98617163085937,-0.21807652711868286,0.8368855714797974,1.1024436950683594
1732818194716893700,82.99089379882813,-0.05269515514373779,0.21262075006961823,0.3726644515991211
1732818194721616000,82.99561596679688,0.37076130509376526,-0.4623267948627472,0.1868572235107422
1732818194726338000,83.00033813476563,-0.11899930238723755,0.30883073806762695,-0.10491275787353516
1732818194731060200,83.00506030273438,-0.1881003975868225,0.5690046548843384,-0.4904060363769531
1732818194735782400,83.00978247070313,-0.5076544284820557,0.15753556787967682,0.5813331604003906
1732818194740504600,83.01450463867188,-0.3926733136177063,-0.3061426281929016,0.7496623992919922
1732818194745226800,83.01922680664063,-0.043498456478118896,0.05405688285827637,-0.27984619140625
1732818194749949000,83.02394897460937,0.08233386278152466,0.39855003356933594,-0.8731040954589844
1732818194754671000,83.02867114257812,-0.1909000277519226,0.2053355872631073,0.18054676055908203
1732818194759393300,83.03339331054687,-0.09570688009262085,-0.06827731430530548,0.7734050750732422
1732818194764115500,83.03811547851562,0.05972105264663696,0.06572803854942322,0.3469867706298828
1732818194768837600,83.04283764648437,0.11445164680480957,0.4801512658596039,0.6111412048339844
1732818194773560000,83.04756005859375,0.1733299195766449,-0.05494338274002075,0.09052276611328125
1732818194778282200,83.0522822265625,0.3978039622306824,-0.7740232348442078,-0.1333599090576172
1732818194783004400,83.05700439453125,0.2466922104358673,-0.6194189786911011,0.7415323257446289
1732818194787726600,83.0617265625,0.2192559838294983,0.198219895362854,0.48143768310546875
1732818194792448800,83.06644873046875,0.16697019338607788,0.3408341407775879,-0.45939064025878906
1732818194797171000,83.0711708984375,0.1119619607925415,0.07570651173591614,-0.32233333587646484
1732818194801893000,83.07589306640625,-0.09051358699798584,-0.011630594730377197,0.42757511138916016
1732818194806615300,83.080615234375,0.11273807287216187,0.33483827114105225,0.6060419082641602
1732818194811337500,83.08533740234375,-0.0342632532119751,0.15153615176677704,0.5992240905761719
1732818194816059600,83.0900595703125,-0.15484905242919922,-0.2942686676979065,0.7716712951660156
1732818194820781800,83.09478173828126,-0.1265382170677185,-0.11053942143917084,1.203089714050293
1732818194825504000,83.09950390625,0.16627991199493408,0.09029990434646606,1.4535093307495117
1732818194830226200,83.10422607421874,0.5241866111755371,-0.03219546377658844,0.6821393966674805
1732818194834948400,83.1089482421875,0.2517644762992859,0.25774264335632324,-0.16573333740234375
1732818194839670500,83.11367041015625,-0.2627331018447876,0.7894672155380249,-0.958683967590332
1732818194844392700,83.11839282226562,-0.14059442281723022,0.3783770501613617,-0.7704238891601562
1732818194849115000,83.12311499023437,-0.429034948348999,-0.6059766411781311,-1.6718769073486328
1732818194853837000,83.12783715820312,0.09220027923583984,-1.0840373039245605,-1.302164077758789
1732818194858559200,83.13255932617187,-0.25345003604888916,-0.24119636416435242,-0.5252618789672852
1732818194863281400,83.13728149414062,0.046108782291412354,0.199966162443161,-0.7387475967407227
1732818194868003800,83.14200390625,0.32933923602104187,-0.22434920072555542,0.28661155700683594
1732818194872725800,83.14672583007813,0.27692747116088867,-0.6244645118713379,1.4577293395996094
1732818194877448200,83.1514482421875,0.6236575841903687,0.14818568527698517,1.2241849899291992
1732818194882170400,83.15617041015625,0.2281564474105835,0.6726431846618652,1.2646760940551758
1732818194886892500,83.160892578125,0.032170236110687256,0.4211618900299072,1.8219947814941406
1732818194891614700,83.16561474609375,-0.04052537679672241,-0.1789197027683258,0.9745254516601562
1732818194896337000,83.1703369140625,0.07774579524993896,-0.08777735382318497,1.5853567123413086
1732818194901059000,83.17505908203125,0.04800540208816528,0.5213998556137085,0.5284490585327148
1732818194905781200,83.17978125,0.19115427136421204,0.22369028627872467,-0.018718719482421875
1732818194910503400,83.18450341796876,-0.46182066202163696,0.8224049806594849,0.12232112884521484
1732818194915225600,83.1892255859375,-0.3789995312690735,0.9543018937110901,0.09397506713867188
1732818194919947800,83.19394775390624,-0.039108216762542725,0.49227258563041687,0.17261505126953125
1732818194924670000,83.198669921875,0.213329017162323,0.051480263471603394,0.28473472595214844
1732818194929392000,83.20339208984375,-0.24105054140090942,-0.11609991639852524,0.1386556625366211
1732818194934114300,83.2081142578125,-0.1638641357421875,0.21275880932807922,0.7545690536499023
1732818194938836500,83.21283642578125,-0.059409141540527344,0.03303535282611847,0.42574501037597656
1732818194943558700,83.21755859375,0.5713567733764648,-0.44834959506988525,-0.3867149353027344
1732818194948280800,83.22228076171875,0.8560185432434082,-0.7217832207679749,-0.4497547149658203
1732818194953003000,83.2270029296875,0.7312517166137695,-0.4808439016342163,-0.07903575897216797
1732818194957725200,83.23172509765625,0.17671847343444824,0.08073589205741882,-0.058989524841308594
1732818194962447600,83.23644750976563,0.22054755687713623,-0.10581693053245544,2.091120719909668
1732818194967169800,83.24116967773438,-0.1146954894065857,0.265022337436676,1.6553268432617188
1732818194971892000,83.24589208984375,0.3248750865459442,0.6176425814628601,1.1229829788208008
1732818194976614100,83.2506142578125,-0.04255872964859009,0.8447567224502563,0.8275594711303711
1732818194981336300,83.25533642578125,-0.39280855655670166,0.5078267455101013,-0.27768516540527344
1732818194986058500,83.26005859375,-0.2637682557106018,0.46150943636894226,-0.34024524688720703
1732818194990780700,83.26478076171875,-0.3631400465965271,0.6246392726898193,-0.5726661682128906
1732818194995502800,83.2695029296875,-0.10180282592773438,-0.43833762407302856,-0.7230939865112305
1732818195000225000,83.27422509765626,-0.3713724613189697,-0.4251512885093689,-0.6668224334716797
1732818195004947200,83.278947265625,-0.17536550760269165,-0.40150076150894165,-1.0361289978027344
1732818195009669400,83.28366943359374,0.03190290927886963,-0.2617521584033966,0.15447139739990234
1732818195014391600,83.2883916015625,0.009114205837249756,0.20405066013336182,0.9475336074829102
1732818195019113700,83.29311376953125,0.7192648649215698,-0.1290113776922226,0.053096771240234375
1732818195023836000,83.2978359375,0.04304003715515137,0.45025622844696045,0.7573509216308594
1732818195028558000,83.30255810546875,0.043225646018981934,0.5441322326660156,0.418853759765625
1732818195033280300,83.3072802734375,0.024409472942352295,0.16693198680877686,-0.3462858200073242
1732818195038002400,83.31200244140625,-0.19043022394180298,-0.30277496576309204,0.6969699859619141
1732818195042724600,83.316724609375,-0.602432131767273,0.09055477380752563,0.3636016845703125
1732818195047447000,83.32144702148437,-0.44348955154418945,0.6001448631286621,-0.2752809524536133
1732818195052169200,83.32616918945313,-0.2554594874382019,0.19742421805858612,0.15971946716308594
1732818195056891400,83.33089135742188,-0.1440688967704773,-0.004282087087631226,-0.015196800231933594
1732818195061613600,83.33561352539063,-0.1104048490524292,0.30532100796699524,-0.16426944732666016
1732818195066335700,83.34033569335938,-0.08776581287384033,0.6917167901992798,-0.4428415298461914
1732818195071058000,83.34505786132813,-0.3633232116699219,0.34835273027420044,0.21876049041748047
1732818195075780000,83.34978002929688,-0.1751168966293335,-0.08502231538295746,-0.20064640045166016
1732818195080502300,83.35450219726563,-0.04175209999084473,-0.15407583117485046,0.20618438720703125
1732818195085224400,83.35922436523437,-0.09977072477340698,0.5080584287643433,0.14113807678222656
1732818195089946600,83.36394653320312,0.14955449104309082,0.10893736779689789,-0.8637189865112305
1732818195094668800,83.36866870117187,0.2804289162158966,-0.4845259189605713,-0.23754501342773438
1732818195099391000,83.37339086914062,0.20156976580619812,-0.49589312076568604,-0.9995365142822266
1732818195104113200,83.37811303710937,0.21601587533950806,-0.019130095839500427,-0.5041532516479492
1732818195108835300,83.38283544921875,-0.15606236457824707,0.012336492538452148,-0.39774036407470703
1732818195113557500,83.3875576171875,-0.2855803370475769,-0.30666130781173706,0.028875350952148438
1732818195118279700,83.39227978515625,-0.42966967821121216,-0.03530450165271759,0.37496185302734375
1732818195123001900,83.397001953125,-0.2658919095993042,0.35300785303115845,0.7553825378417969
1732818195127724000,83.40172412109375,-0.13513058423995972,0.34683865308761597,0.8862209320068359
1732818195132446500,83.40644653320312,0.22262918949127197,-0.06223602592945099,0.4104490280151367
1732818195137168600,83.41116870117187,-0.12120205163955688,0.2081965208053589,0.5576868057250977
1732818195141890800,83.41589086914063,0.11372905969619751,0.5278201103210449,0.7954549789428711
1732818195146613000,83.42061303710938,-0.04201233386993408,0.19281238317489624,-0.07606792449951172
1732818195151335200,83.42533520507813,-0.1299113631248474,-0.1796722412109375,0.04410743713378906
1732818195156057300,83.43005737304688,-0.6145805716514587,0.19743692874908447,-0.6502141952514648
1732818195160779500,83.43477954101563,-0.5182267427444458,0.49137240648269653,-1.129262924194336
1732818195165501700,83.43950170898438,-0.3481009006500244,0.10459496080875397,-1.6243696212768555
1732818195170223900,83.44422387695313,-0.2692687511444092,-0.48309326171875,-2.1661853790283203
1732818195174946000,83.44894604492187,-0.06452465057373047,-0.215501070022583,-1.2782249450683594
1732818195179668200,83.45366821289062,-0.23628050088882446,0.41798514127731323,-1.0611305236816406
1732818195184390400,83.45839038085937,-0.23943603038787842,0.047881633043289185,-0.36858272552490234
1732818195189112600,83.46311254882812,-0.319835901260376,-0.19561229646205902,0.12558555603027344
1732818195193834800,83.46783471679687,-0.08920538425445557,-0.06668365001678467,-0.16329479217529297
1732818195198557000,83.47255688476562,-0.28359144926071167,0.5497934818267822,0.529937744140625
1732818195203279000,83.47727905273437,-0.2354367971420288,0.40194040536880493,0.10388374328613281
1732818195208001300,83.48200122070313,0.012809038162231445,-0.11061201244592667,-0.0594635009765625
1732818195212723700,83.4867236328125,0.007362306118011475,-0.009941935539245605,0.04908275604248047
1732818195217446000,83.49144580078125,-0.14390593767166138,0.428264319896698,0.1322479248046875
1732818195222168000,83.49616796875,-0.26902657747268677,0.1468917429447174,-0.15215682983398438
1732818195226890200,83.50089013671875,-0.6477728486061096,0.26342204213142395,0.32501888275146484
1732818195231612400,83.5056123046875,-0.5832934379577637,0.3026973605155945,-0.4584016799926758
1732818195236334600,83.51033447265625,-0.5196051001548767,0.4020848274230957,-0.23173999786376953
1732818195241056800,83.51505688476563,-0.39462393522262573,0.6788785457611084,-0.6441974639892578
1732818195245779000,83.51977905273438,-0.029036402702331543,0.39981144666671753,-0.9816007614135742
1732818195250501000,83.52450122070313,0.008379757404327393,0.16562913358211517,-0.5192937850952148
1732818195255223300,83.52922338867188,0.0606265664100647,0.229303777217865,-0.17287921905517578
1732818195259945500,83.53394555664063,-0.09764671325683594,0.2746017575263977,-0.1507101058959961
1732818195264667600,83.53866772460937,-0.006080508232116699,-0.20941364765167236,-0.20746326446533203
1732818195269389800,83.54338989257812,0.14428114891052246,-0.4477083086967468,-0.7503938674926758
1732818195274112000,83.54811206054687,0.1563214659690857,-0.2206517457962036,-0.7436275482177734
1732818195278834200,83.55283422851562,0.3270621597766876,-0.27023279666900635,-0.6515731811523438
1732818195283556400,83.55755639648437,0.021769225597381592,-0.060052067041397095,0.10172367095947266
1732818195288278500,83.56227856445312,0.01663285493850708,0.46047526597976685,-0.43936920166015625
1732818195293000700,83.56700073242187,-0.10745090246200562,0.736840009689331,0.7111024856567383
1732818195297723100,83.57172314453125,-0.29128938913345337,0.8140760064125061,0.12930011749267578
1732818195302445300,83.5764453125,0.07138288021087646,0.016276299953460693,-0.1540966033935547
1732818195307167500,83.58116748046875,-0.33996468782424927,0.10841032862663269,0.597081184387207
1732818195311889700,83.5858896484375,-0.047940194606781006,0.3724187910556793,0.3354177474975586
1732818195316611800,83.59061181640625,-0.5221362709999084,0.40255582332611084,-0.7870845794677734
1732818195321334000,83.595333984375,0.20567983388900757,0.10902225971221924,-2.093122959136963
1732818195326056200,83.60005615234375,-0.052824974060058594,-0.2631109356880188,-1.9620046615600586
1732818195330778400,83.6047783203125,-0.1460655927658081,-0.18750984966754913,-1.293447494506836
1732818195335500500,83.60950048828126,-0.43101686239242554,-0.05477277189493179,-0.6716890335083008
1732818195340222700,83.61422265625,-0.39234840869903564,-0.03802047669887543,0.0014829635620117188
1732818195344945000,83.61894482421874,-0.4355350732803345,0.04387269914150238,-0.19586563110351562
1732818195349667000,83.6236669921875,-0.09276390075683594,0.1648246794939041,0.7849216461181641
1732818195354389200,83.62838916015625,0.10023266077041626,0.23235732316970825,-0.4921121597290039
1732818195359111400,83.633111328125,-0.006383299827575684,0.5966286659240723,-0.123931884765625
1732818195363833600,83.63783349609375,-0.013774394989013672,0.6654635667800903,-0.03236675262451172
1732818195368555800,83.6425556640625,0.0792953372001648,0.2827270030975342,0.09078407287597656
1732818195373278000,83.64727783203125,-0.2875699996948242,-0.24143236875534058,0.13245296478271484
1732818195378000100,83.65200024414062,-0.29008132219314575,0.006152510643005371,0.14432239532470703
1732818195382722600,83.65672265625,-0.42777925729751587,0.32801419496536255,0.12035179138183594
1732818195387444700,83.66144482421875,-0.26936304569244385,0.48730239272117615,0.15993595123291016
1732818195392167000,83.6661669921875,-0.08393263816833496,0.39132386445999146,0.10984420776367188
1732818195396889000,83.67088916015625,-0.04353511333465576,0.1721162050962448,-0.39675045013427734
1732818195401611300,83.675611328125,0.14406150579452515,0.0008978396654129028,-1.333998680114746
1732818195406333400,83.68033349609375,-0.49592089653015137,0.5099518895149231,-0.9150333404541016
1732818195411055600,83.6850556640625,-0.5802239775657654,0.3473680913448334,0.14863204956054688
1732818195415777800,83.68977783203125,-0.45903730392456055,-0.032502010464668274,0.053165435791015625
1732818195420500000,83.6945,-0.05369389057159424,-0.004725947976112366,-0.6891107559204102
1732818195425222100,83.69922216796876,0.08034896850585938,-0.2543819844722748,-0.7308387756347656
1732818195429944300,83.7039443359375,0.30125874280929565,-0.15201182663440704,0.03809928894042969
1732818195434666500,83.70866650390624,0.12416738271713257,-0.11775606125593185,-0.6406517028808594
1732818195439388700,83.713388671875,-0.016449332237243652,0.28135859966278076,0.2386331558227539
1732818195444110800,83.71811083984375,-0.18253326416015625,0.26994991302490234,0.48780250549316406
1732818195448833000,83.7228330078125,-0.3807900547981262,0.19409619271755219,0.02772808074951172
1732818195453555200,83.72755517578125,-0.3207052946090698,-0.1310763657093048,-0.19950008392333984
1732818195458277400,83.73227734375,-0.515825092792511,0.0488915741443634,0.7224960327148438
1732818195462999600,83.73699951171875,-0.32960885763168335,0.27376171946525574,0.1632528305053711
1732818195467722000,83.74172192382812,-0.22034883499145508,0.2847602367401123,0.41168785095214844
1732818195472444200,83.74644409179687,-0.1733044981956482,0.03754366934299469,-0.0813436508178711
1732818195477166300,83.75116625976563,-0.05028635263442993,0.06436823308467865,0.1242532730102539
1732818195481888500,83.75588842773438,-0.12167054414749146,0.251483678817749,0.03736114501953125
1732818195486610700,83.76061059570313,-0.1984858512878418,-0.024723514914512634,0.6126689910888672
1732818195491332900,83.76533276367188,-0.648632824420929,-0.01603299379348755,0.4986906051635742
1732818195496055000,83.77005493164063,-0.445748507976532,0.2479420006275177,0.2720069885253906
1732818195500777200,83.77477709960938,-0.5660658478736877,-0.06825447082519531,-1.055495262145996
1732818195505499400,83.77949951171875,-0.11935067176818848,-0.3504113554954529,-1.5147981643676758
1732818195510221600,83.7842216796875,-0.5635618567466736,-0.0364738404750824,-1.821037769317627
1732818195514943700,83.78894384765626,-0.12145763635635376,-0.3709343671798706,-1.0629491806030273
1732818195519666000,83.793666015625,-0.5504732728004456,-0.1494823545217514,-0.3568124771118164
1732818195524388000,83.79838818359374,-0.33927375078201294,-0.2895657420158386,0.24207687377929688
1732818195529110500,83.80311059570313,-0.10706830024719238,-0.5622491836547852,0.5781402587890625
1732818195533832700,83.80783276367187,-0.2799105644226074,-0.021791666746139526,1.5137815475463867
1732818195538555000,83.81255493164062,0.02298039197921753,0.18907198309898376,0.8572578430175781
1732818195543277000,83.81727709960937,0.13128536939620972,0.4539141058921814,0.9453229904174805
1732818195547999200,83.82199926757812,-0.05640596151351929,0.11803637444972992,0.5145769119262695
1732818195552721400,83.82672143554687,-0.05232846736907959,0.26190441846847534,0.11223125457763672
1732818195557443600,83.83144360351562,-0.40307217836380005,0.34075605869293213,0.4528818130493164
1732818195562165800,83.83616577148437,-0.6549638509750366,0.24769215285778046,0.6720819473266602
1732818195566888000,83.84088793945313,-0.7151950001716614,0.149965301156044,0.23211193084716797
1732818195571610000,83.84561010742188,-0.5183502435684204,0.013140574097633362,0.09081459045410156
1732818195576332300,83.85033227539063,-0.17694979906082153,0.1451425403356552,0.12398338317871094
1732818195581054500,83.85505444335938,-0.16469669342041016,-0.23393329977989197,-0.0627584457397461
1732818195585776600,83.85977661132813,0.02201545238494873,-0.10502880811691284,-0.06287479400634766
1732818195590498800,83.86449877929688,-0.2228584885597229,0.3643781840801239,0.4655780792236328
1732818195595221000,83.86922094726563,-0.2539088726043701,0.45468878746032715,0.5963430404663086
1732818195599943200,83.87394311523437,-0.14534097909927368,-0.14578603208065033,-0.2052745819091797
1732818195604665300,83.87866528320312,-0.10001158714294434,-0.5006064176559448,-0.03563499450683594
1732818195609387500,83.88338745117187,-0.11470824480056763,-0.38683021068573,0.33371639251708984
1732818195614110000,83.88810986328124,0.10811680555343628,-0.4472978711128235,0.19093990325927734
1732818195618832100,83.89283203125,0.15767401456832886,0.12651844322681427,-0.21060657501220703
1732818195623554300,83.89755419921875,0.14378303289413452,0.13770441710948944,0.2820158004760742
1732818195628276500,83.9022763671875,0.08423924446105957,0.22826826572418213,0.1210622787475586
1732818195632998700,83.90699853515625,-0.19149744510650635,0.4714895486831665,0.4213132858276367
1732818195637720800,83.91172094726562,-0.6488586664199829,0.1671747863292694,1.6684379577636719
1732818195642443000,83.91644311523437,-0.5903368592262268,0.11013390123844147,0.825531005859375
1732818195647165200,83.92116528320312,-0.43868160247802734,-0.0017042458057403564,0.9371557235717773
1732818195651887400,83.92588745117187,-0.31300073862075806,0.05244001746177673,1.126023292541504
1732818195656609500,83.93060961914063,0.023929357528686523,-0.22047695517539978,0.6251049041748047
1732818195661331700,83.93533178710938,-0.14676618576049805,0.5503381490707397,-0.2248401641845703
1732818195666054000,83.94005395507813,-0.03818845748901367,0.6086530089378357,-0.14246845245361328
1732818195670776000,83.94477612304688,-0.42649662494659424,0.1140398383140564,-0.028306961059570312
1732818195675498200,83.94949829101563,-0.15191471576690674,-0.028495237231254578,-0.5398149490356445
1732818195680220400,83.95422045898438,-0.41264545917510986,-0.11825160682201385,0.24030399322509766
1732818195684942600,83.95894262695313,-0.3608907461166382,0.44458383321762085,0.3171815872192383
1732818195689664800,83.96366479492187,-0.31157034635543823,0.4176972806453705,0.36737823486328125
1732818195694387200,83.96838720703126,-0.2348284125328064,0.09509886801242828,0.6947259902954102
1732818195699109400,83.973109375,0.2455735206604004,-0.02680826187133789,-0.045986175537109375
1732818195703831600,83.97783154296874,0.006335735321044922,0.2888054847717285,0.4238119125366211
1732818195708553700,83.9825537109375,-0.4250664710998535,0.5028663873672485,1.358901023864746
1732818195713276000,83.98727587890625,-0.44997137784957886,-0.03433232009410858,0.9337606430053711
1732818195717998000,83.991998046875,-0.4558265209197998,0.13940049707889557,0.7810354232788086
1732818195722720300,83.99672021484375,-0.26463741064071655,0.2479332983493805,0.525822639465332
1732818195727442400,84.0014423828125,-0.05232495069503784,0.284985214471817,0.3082571029663086
1732818195732164600,84.00616455078125,-0.26534557342529297,0.33831143379211426,0.6226482391357422
1732818195736886800,84.01088671875,-0.23485279083251953,0.32005390524864197,0.042781829833984375
1732818195741609000,84.01560888671875,-0.2771962285041809,0.292093962430954,-0.04459381103515625
1732818195746331100,84.0203310546875,-0.46375930309295654,0.08539661765098572,0.20267295837402344
1732818195751053300,84.02505322265625,-0.37017059326171875,-0.3779197931289673,-0.007725715637207031
1732818195755775500,84.029775390625,-0.46554726362228394,0.1175362765789032,0.20604896545410156
1732818195760497700,84.03449755859376,-0.1666620969772339,0.3390985131263733,0.2562675476074219
1732818195765219800,84.0392197265625,-0.054379165172576904,0.31924182176589966,-0.32282066345214844
1732818195769942000,84.04394189453124,-0.09997344017028809,0.11608482897281647,-1.0801620483398438
1732818195774664200,84.04866430664063,0.07393169403076172,-0.18375101685523987,0.036810874938964844
1732818195779386600,84.05338671875,-0.15531986951828003,0.22149255871772766,-0.46138763427734375
1732818195784108800,84.05810888671876,-0.19903457164764404,0.07851037383079529,0.006293296813964844
1732818195788831000,84.0628310546875,-0.7112252116203308,-0.05827261507511139,0.7518320083618164
1732818195793553200,84.06755322265624,-0.38627833127975464,0.055897101759910583,0.04445457458496094
1732818195798275300,84.072275390625,-0.29910987615585327,0.2502082586288452,0.5360946655273438
1732818195802997500,84.07699755859375,-0.20574206113815308,0.12975043058395386,0.46535491943359375
1732818195807719700,84.0817197265625,-0.24621045589447021,0.4187421202659607,-0.14586162567138672
1732818195812441900,84.08644189453125,-0.5956688523292542,0.7366290092468262,-0.5411262512207031
1732818195817164000,84.0911640625,-0.17204707860946655,0.05317679047584534,0.16979503631591797
1732818195821886200,84.09588623046875,-0.6165788173675537,0.23807285726070404,0.11584854125976562
1732818195826608400,84.1006083984375,-0.004907071590423584,-0.30178332328796387,-0.26992321014404297
1732818195831330600,84.10533056640625,-0.2858844995498657,-0.07641634345054626,0.6087379455566406
1732818195836052700,84.110052734375,-0.12227535247802734,0.7226323485374451,0.004195213317871094
1732818195840775200,84.11477514648438,0.17622160911560059,0.06146411597728729,0.2109203338623047
1732818195845497300,84.11949731445313,-0.22679686546325684,0.04599878191947937,0.5106792449951172
1732818195850219500,84.12421948242188,0.1977778673171997,0.19211648404598236,-0.14641952514648438
1732818195854941700,84.12894165039063,-0.10079991817474365,0.20876523852348328,-0.19469356536865234
1732818195859664000,84.13366381835938,-0.24781978130340576,0.03323015570640564,0.32062816619873047
1732818195864386000,84.13838598632813,-0.47330236434936523,-0.25463247299194336,-0.1868152618408203
1732818195869108200,84.14310815429687,-0.3845818042755127,-0.10016652941703796,0.31319522857666016
1732818195873830400,84.14783032226562,-0.24164259433746338,0.2434958815574646,-0.16606903076171875
1732818195878552600,84.15255249023437,-0.07059222459793091,0.21365533769130707,0.01889514923095703
1732818195883274800,84.15727465820312,0.017901837825775146,0.22661060094833374,-0.33527660369873047
1732818195887997000,84.16199682617187,0.14089232683181763,0.4364545941352844,-0.7583103179931641
1732818195892719000,84.16671899414062,-0.1287134885787964,0.32369205355644226,-0.11426544189453125
1732818195897441300,84.17144116210937,-0.1878983974456787,-0.2759154438972473,0.04633045196533203
1732818195902163500,84.17616357421875,-0.2704603672027588,0.06220865249633789,-0.28917503356933594
1732818195906885600,84.1808857421875,-0.03499042987823486,0.3946289122104645,0.08996009826660156
1732818195911607800,84.18560791015625,-0.07261258363723755,0.41435471177101135,-0.2738790512084961
1732818195916330000,84.190330078125,0.2908661365509033,0.20237264037132263,-0.5885028839111328
1732818195921052200,84.19505224609375,0.020894169807434082,-0.2299230992794037,-0.2868213653564453
1732818195925774600,84.19977465820313,0.17330986261367798,0.011666744947433472,-0.03923320770263672
1732818195930496800,84.20449682617188,-0.09364098310470581,0.2342364490032196,-0.5250844955444336
1732818195935219000,84.20921899414063,-0.3511471748352051,0.31190553307533264,1.1975898742675781
1732818195939941000,84.21394116210938,-0.27453750371932983,0.32156243920326233,0.0366363525390625
1732818195944663300,84.21866333007813,-0.08482402563095093,0.4604814648628235,-0.08461856842041016
1732818195949385500,84.22338549804688,-0.24503296613693237,0.2143721878528595,0.37944889068603516
1732818195954107600,84.22810766601563,0.06551629304885864,0.06325200200080872,-0.2304830551147461
1732818195958829800,84.23282983398437,-0.3571712374687195,0.4279569387435913,-0.4049205780029297
1732818195963552000,84.23755200195312,-0.05176633596420288,0.3200560212135315,0.19033145904541016
1732818195968274200,84.24227416992187,-0.09643709659576416,0.0010334253311157227,-0.1447458267211914
1732818195972996400,84.24699633789062,-0.14030373096466064,-0.36898618936538696,-0.46407413482666016
1732818195977718500,84.25171850585937,-0.04993081092834473,-0.2837057113647461,-0.39087486267089844
1732818195982440700,84.25644067382812,-0.25657862424850464,0.4887484312057495,-0.49324607849121094
1732818195987163000,84.26116284179687,-0.012165486812591553,0.3923390507698059,-0.7774686813354492
1732818195991885000,84.26588500976563,0.11196166276931763,-0.24792823195457458,-0.8856229782104492
1732818195996607200,84.27060717773438,0.12732410430908203,-0.30892184376716614,-1.8199090957641602
1732818196001329700,84.27532958984375,-0.14458221197128296,-0.017044857144355774,-1.0201225280761719
1732818196006051800,84.2800517578125,-0.14619559049606323,0.3236469626426697,-0.41133975982666016
1732818196010774000,84.28477392578125,-0.3337485194206238,-0.09179270267486572,-0.22454071044921875
1732818196015496200,84.28949609375,-0.26532989740371704,-0.2655913829803467,0.019487380981445312
1732818196020218400,84.29421826171875,-0.007215142250061035,0.13311567902565002,-0.07170391082763672
1732818196024940500,84.2989404296875,-0.15844851732254028,0.16235803067684174,0.06859493255615234
1732818196029662700,84.30366284179688,0.07684081792831421,-0.041497692465782166,0.25986194610595703
1732818196034385000,84.30838500976563,-0.13614314794540405,0.27425694465637207,-0.4048805236816406
1732818196039107000,84.31310717773438,0.03574073314666748,0.4618818461894989,0.14476680755615234
1732818196043829200,84.31782934570313,-0.0695793628692627,0.2665759325027466,-0.3668174743652344
1732818196048551400,84.32255151367187,-0.13212966918945312,0.03442300856113434,0.14914512634277344
1732818196053273600,84.32727368164062,-0.3746557831764221,0.09936903417110443,-0.06893539428710938
1732818196057995800,84.33199584960937,-0.1874966025352478,0.3031831979751587,0.38477230072021484
1732818196062718000,84.33671801757812,-0.19463247060775757,0.32548388838768005,-0.5260992050170898
1732818196067440000,84.34144018554687,0.08592760562896729,-0.10101267695426941,-1.029740333557129
1732818196072162600,84.34616259765625,0.05370163917541504,-0.5141569375991821,-1.1004390716552734
1732818196076884700,84.350884765625,-0.010915398597717285,-0.09336769580841064,-1.499786376953125
1732818196081607000,84.35560693359375,-0.14218640327453613,-0.312184602022171,-0.6583156585693359
1732818196086329000,84.3603291015625,-0.30622977018356323,-0.47393548488616943,-0.2703876495361328
1732818196091051300,84.36505126953125,-0.23678213357925415,-0.4264434576034546,-0.7990694046020508
1732818196095773400,84.3697734375,0.02748692035675049,-0.30084919929504395,-0.44867706298828125
1732818196100495600,84.37449560546875,0.08625376224517822,0.02318042516708374,-0.7074470520019531
1732818196105217800,84.3792177734375,0.30735182762145996,-0.0630497932434082,-0.8158292770385742
1732818196109940000,84.38393994140625,-0.0028492212295532227,-0.06743249297142029,-0.21749305725097656
1732818196114662100,84.388662109375,0.03485220670700073,0.17930658161640167,0.3177833557128906
1732818196119384300,84.39338427734376,-0.11264604330062866,0.061726391315460205,0.3034181594848633
1732818196124106500,84.3981064453125,-0.11870259046554565,-0.25792843103408813,0.21390342712402344
1732818196128828700,84.40282861328124,-0.2101169228553772,-0.055388838052749634,-0.03568077087402344
1732818196133550800,84.40755078125,-0.04722517728805542,0.14031922817230225,0.33615779876708984
1732818196138273000,84.41227294921875,-0.06967061758041382,-0.008800357580184937,0.08189868927001953
1732818196142995500,84.41699536132812,-0.034617841243743896,-0.0021172016859054565,-0.47007083892822266
1732818196147717600,84.42171752929687,0.01209348440170288,-0.04441741108894348,-0.3562030792236328
1732818196152439800,84.42643969726562,-0.05274760723114014,0.1842523217201233,-0.4480276107788086
1732818196157162000,84.43116186523437,-0.12826287746429443,0.05542859435081482,-0.12905406951904297
1732818196161884200,84.43588427734375,-0.40973323583602905,-0.08437594026327133,0.6732015609741211
1732818196166606300,84.4406064453125,-0.12337851524353027,-0.14649252593517303,-0.1137685775756836
1732818196171328500,84.44532861328125,-0.06755954027175903,-0.07905939221382141,-0.12760543823242188
1732818196176050700,84.45005078125,0.13743042945861816,-0.3685498833656311,0.17825698852539062
1732818196180772900,84.45477294921875,0.35746604204177856,-0.6533344984054565,0.14520931243896484
1732818196185495000,84.4594951171875,0.11561077833175659,0.21923644840717316,-0.06627750396728516
1732818196190217200,84.46421728515625,0.29426586627960205,-0.2657557725906372,0.7406148910522461
1732818196194939400,84.468939453125,-0.6578328609466553,-0.021954253315925598,-0.6143732070922852
1732818196199661600,84.47366162109375,0.15892750024795532,-0.3121892213821411,-1.669032096862793
1732818196204383700,84.4783837890625,-0.562720000743866,-0.092023104429245,-0.6744852066040039
1732818196209106000,84.48310595703126,0.12468647956848145,0.04944397509098053,-2.1980690956115723
1732818196213828000,84.487828125,-0.11080944538116455,-0.012118414044380188,-0.6890945434570312
1732818196218550500,84.49255053710938,0.02060490846633911,-0.1248469278216362,-0.3234405517578125
1732818196223272700,84.49727270507813,0.11261248588562012,-0.3281301259994507,-1.5635271072387695
1732818196227995000,84.50199487304687,-0.19139456748962402,0.08207564055919647,0.45244503021240234
1732818196232717000,84.50671704101562,-0.12224000692367554,-0.1795797497034073,0.6518783569335938
1732818196237439200,84.51143920898437,-0.06947028636932373,-0.10872366279363632,0.5941123962402344
1732818196242161400,84.51616137695312,-0.02904832363128662,0.0731489360332489,1.0553617477416992
1732818196246883600,84.52088354492187,-0.21340590715408325,-0.12214061617851257,1.2120466232299805
1732818196251605800,84.52560571289062,0.20833152532577515,-0.15471526980400085,0.504185676574707
1732818196256328000,84.53032788085937,-0.26639842987060547,-0.13225357234477997,0.13834285736083984
1732818196261050000,84.53505004882813,-0.1783187985420227,0.3215486705303192,0.4226551055908203
1732818196265772300,84.53977221679688,-0.25529444217681885,0.5140095949172974,-0.22676849365234375
1732818196270494500,84.54449438476563,-0.43927228450775146,0.09576079249382019,0.0426177978515625
1732818196275216600,84.54921655273438,-0.3150760531425476,-0.41145753860473633,-0.620417594909668
1732818196279938800,84.55393872070313,-0.35846084356307983,-0.15714576840400696,-0.5665864944458008
1732818196284661200,84.5586611328125,-0.36363744735717773,-0.083187036216259,-0.5173139572143555
1732818196289383400,84.56338354492188,-0.17071807384490967,-0.05556003749370575,-0.5177078247070312
1732818196294105600,84.56810571289063,-0.007610321044921875,-0.45937877893447876,-1.4573345184326172
1732818196298827800,84.57282788085938,0.08984375,-0.7404996752738953,-0.7915287017822266
1732818196303550000,84.57755004882813,0.043059468269348145,-0.27357742190361023,-1.0068416595458984
1732818196308272000,84.58227221679688,-0.01082003116607666,-0.2043459713459015,-0.24686336517333984
1732818196312994300,84.58699438476563,-0.15180909633636475,-0.1310214400291443,-0.7538366317749023
1732818196317716500,84.59171655273437,0.06892538070678711,0.005315437912940979,0.10687446594238281
1732818196322438700,84.59643872070312,-0.10451614856719971,-0.0008057206869125366,-0.022439002990722656
1732818196327160800,84.60116088867187,0.03392934799194336,0.41122767329216003,0.36194324493408203
1732818196331883000,84.60588305664062,-0.2621384859085083,0.39966684579849243,-0.6012163162231445
1732818196336605200,84.61060522460937,-0.27188241481781006,0.2129332274198532,0.8526954650878906
1732818196341327400,84.61532739257812,-0.20839142799377441,0.041234105825424194,-0.0036325454711914062
1732818196346049500,84.62004956054687,-0.1720331907272339,-0.00982116162776947,0.2551755905151367
1732818196350771700,84.62477172851563,-0.602759599685669,-0.09872302412986755,-0.010467529296875
1732818196355494000,84.62949389648438,-0.13379549980163574,-0.4136130213737488,0.29623889923095703
1732818196360216000,84.63421606445313,-0.21041500568389893,-0.017622753977775574,-0.11641788482666016
1732818196364938500,84.6389384765625,0.06784260272979736,-0.20206046104431152,0.03649330139160156
1732818196369660700,84.64366064453125,0.055077970027923584,-0.13346384465694427,-0.6027803421020508
1732818196374382800,84.6483828125,0.09963369369506836,0.03350575268268585,-0.3829832077026367
1732818196379105000,84.65310498046875,-0.2834120988845825,-0.11111896485090256,0.15596675872802734
1732818196383827200,84.6578271484375,-0.36370396614074707,-0.19744829833507538,0.46102333068847656
1732818196388549400,84.66254931640626,-0.31665003299713135,-0.2621810734272003,-0.20865631103515625
1732818196393271600,84.667271484375,-0.0401080846786499,-0.18707633018493652,0.37797069549560547
1732818196397993700,84.67199365234374,0.0007616281509399414,0.00024509429931640625,-0.5683889389038086
1732818196402716000,84.6767158203125,0.05575728416442871,-0.05306968092918396,-0.2452373504638672
1732818196407438000,84.68143798828125,0.058185875415802,0.004586771130561829,0.067474365234375
1732818196412160300,84.68616015625,0.10084575414657593,0.10433052480220795,-0.25296783447265625
1732818196416882400,84.69088232421875,-0.040257811546325684,-0.14989998936653137,0.30667972564697266
1732818196421604600,84.6956044921875,-0.174918532371521,-0.2470702826976776,-0.019809722900390625
1732818196426327000,84.7003271484375,0.0010393857955932617,0.20753145217895508,-0.4781312942504883
1732818196431049200,84.70504931640625,-0.13762712478637695,0.4486326575279236,-0.019071578979492188
1732818196435771400,84.709771484375,0.024036765098571777,0.19198206067085266,0.47290706634521484
1732818196440493600,84.71449365234375,0.14784151315689087,-0.001506209373474121,-0.39548397064208984
1732818196445215700,84.7192158203125,0.11381608247756958,-0.26743048429489136,-0.19248104095458984
1732818196449938000,84.72393798828125,-0.01756119728088379,-0.1845870167016983,-0.16310977935791016
1732818196454660000,84.72866015625,-0.16316688060760498,0.12898406386375427,0.48830413818359375
1732818196459382300,84.73338232421875,-0.31858813762664795,-0.38859128952026367,0.8725700378417969
1732818196464104400,84.7381044921875,0.04060518741607666,-0.5835269689559937,0.7098674774169922
1732818196468826600,84.74282666015625,0.0005227327346801758,-0.04587756097316742,0.10603904724121094
1732818196473548800,84.747548828125,0.15930193662643433,-0.027316108345985413,0.536870002746582
1732818196478271000,84.75227099609376,-0.04408520460128784,0.11288270354270935,0.5742406845092773
1732818196482993200,84.7569931640625,0.014342546463012695,0.1663351207971573,0.03637218475341797
1732818196487715300,84.76171533203124,0.04611849784851074,-0.2654755711555481,1.1142921447753906
1732818196492437500,84.7664375,-0.08650308847427368,-0.048638783395290375,0.41661834716796875
1732818196497159700,84.77115966796875,-0.02570033073425293,-0.35246413946151733,-0.04120063781738281
1732818196501882000,84.77588208007812,-0.6690353751182556,-0.061842791736125946,0.49606990814208984
1732818196506604300,84.78060424804687,0.18705981969833374,0.11895200610160828,-1.2387380599975586
1732818196511326500,84.78532641601562,-0.28987425565719604,0.06972001492977142,-1.7796735763549805
1732818196516048600,84.79004858398437,0.2916826009750366,-0.5508071184158325,-1.5480756759643555
1732818196520770800,84.79477075195312,-0.1373765468597412,-0.34295642375946045,-1.0564460754394531
1732818196525493000,84.79949291992187,0.11681634187698364,0.1405358612537384,0.2861347198486328
1732818196530215200,84.80421508789063,-0.17075401544570923,0.06666876375675201,0.28658485412597656
1732818196534937300,84.80893725585938,-0.2034725546836853,0.1387445628643036,1.4174528121948242
1732818196539659500,84.81365942382813,0.09417146444320679,0.27062371373176575,1.1723804473876953
1732818196544381700,84.81838159179688,0.343097984790802,0.12220175564289093,1.573251724243164
1732818196549103900,84.82310375976563,-0.0009529590606689453,0.35580185055732727,0.7610797882080078
1732818196553826000,84.82782592773438,0.019060969352722168,0.2558667063713074,0.5682821273803711
1732818196558548200,84.83254833984375,-0.14654278755187988,0.004458695650100708,0.6253728866577148
1732818196563270400,84.8372705078125,-0.28797876834869385,-0.018351629376411438,0.010357856750488281
1732818196567992600,84.84199267578126,-0.3211367130279541,-0.2389117032289505,0.6597118377685547
1732818196572715000,84.84671508789063,-0.2958928346633911,-0.33504360914230347,-0.1788015365600586
1732818196577437200,84.85143725585938,-0.19809842109680176,0.10572786629199982,0.2657957077026367
1732818196582159400,84.85615942382813,-0.10570335388183594,0.07661816477775574,-0.05386829376220703
1732818196586881500,84.86088159179687,0.053506672382354736,-0.07731079310178757,0.18847942352294922
1732818196591603700,84.86560375976562,0.11238861083984375,-0.17707373201847076,-0.3561410903930664
1732818196596326000,84.87032592773437,0.14629662036895752,-0.27648937702178955,-0.26374340057373047
1732818196601048000,84.87504809570312,-0.22383058071136475,-0.1284443736076355,0.05700969696044922
1732818196605770200,84.87977026367187,-0.25496602058410645,-0.22455815970897675,0.899561882019043
1732818196610492400,84.88449243164062,-0.08800065517425537,-0.47526994347572327,0.6828145980834961
1732818196615214600,84.88921459960937,0.267225444316864,-0.31607604026794434,0.5634918212890625
1732818196619936800,84.89393676757813,0.32825207710266113,-0.22097474336624146,0.2706470489501953
1732818196624659000,84.89865893554688,0.3702460527420044,-0.03136906027793884,1.2258853912353516
1732818196629381000,84.90338110351563,-0.029341459274291992,0.2276311218738556,0.1454324722290039
1732818196634103600,84.908103515625,-0.14362633228302002,0.5405490398406982,1.4683561325073242
1732818196638825700,84.91282568359375,-0.28597164154052734,0.0074195340275764465,0.41645336151123047
1732818196643548000,84.9175478515625,-0.411340594291687,0.24539732933044434,-0.45290184020996094
1732818196648270000,84.92227001953125,-0.23482298851013184,0.14843064546585083,-0.41515445709228516
1732818196652992300,84.9269921875,-0.3627239465713501,-0.17694199085235596,0.010073661804199219
1732818196657714400,84.93171435546876,-0.1482541561126709,-0.5145719051361084,-0.46648216247558594
1732818196662436600,84.9364365234375,-0.07491731643676758,-0.7315224409103394,0.42984580993652344
1732818196667158800,84.94115869140624,0.1200946569442749,-0.4909728169441223,-0.5429983139038086
1732818196671881000,84.945880859375,0.4102128744125366,-0.5207521319389343,-0.37864112854003906
1732818196676603100,84.95060302734375,-0.11576104164123535,-0.5952420830726624,0.5549821853637695
1732818196681325300,84.9553251953125,-0.26649999618530273,-0.05570671334862709,1.0479669570922852
1732818196686047500,84.96004760742187,-0.3087596893310547,0.2141171097755432,0.27522754669189453
1732818196690769700,84.96476977539062,-0.2308725118637085,0.1604759693145752,1.1879863739013672
1732818196695492000,84.9694921875,0.02230203151702881,-0.08738672733306885,0.2838573455810547
1732818196700214300,84.97421435546875,-0.06346583366394043,0.34860754013061523,0.6834001541137695
1732818196704936400,84.9789365234375,-0.18591701984405518,0.5165665149688721,0.17778301239013672
1732818196709658600,84.98365869140625,-0.13555705547332764,-0.0023176446557044983,0.8095912933349609
1732818196714380800,84.988380859375,-0.24842846393585205,-0.49793779850006104,0.5034313201904297
1732818196719103000,84.99310302734375,-0.23419082164764404,-0.8037980198860168,1.194636344909668
1732818196723825200,84.9978251953125,-0.06193077564239502,-0.20600181818008423,0.29912281036376953
1732818196728547300,85.00254736328125,0.04972219467163086,-0.12786205112934113,0.2298593521118164
1732818196733269500,85.00726953125,0.08989459276199341,-0.5466464757919312,0.06726646423339844
1732818196737991700,85.01199169921875,0.1028902530670166,-0.6830491423606873,-0.13385772705078125
1732818196742713900,85.0167138671875,-0.06300711631774902,-0.5649338960647583,-0.7576055526733398
1732818196747436000,85.02143603515626,-0.016780853271484375,-0.35574719309806824,0.05371570587158203
1732818196752158200,85.026158203125,-0.38518238067626953,-0.35958513617515564,0.30424976348876953
1732818196756880400,85.03088037109374,-0.14951205253601074,-0.7033145427703857,0.17850685119628906
1732818196761602600,85.0356025390625,-0.03696882724761963,-0.39681416749954224,0.20882320404052734
1732818196766325000,85.04032495117187,-0.011420607566833496,-0.14713096618652344,0.3724203109741211
1732818196771047200,85.04504711914062,0.13871300220489502,-0.3610975444316864,0.6175403594970703
1732818196775769300,85.04976928710937,-0.03177452087402344,-0.13318954408168793,0.7068233489990234
1732818196780491500,85.05449145507812,-0.006677985191345215,0.20723633468151093,0.6499767303466797
1732818196785213700,85.05921362304687,-0.03313720226287842,0.026527997106313705,1.3516998291015625
1732818196789935900,85.06393579101562,-0.04710876941680908,-0.15521109104156494,0.938232421875
1732818196794658000,85.06865795898437,-0.2567530870437622,0.04989265277981758,1.1705999374389648
1732818196799380200,85.07338012695313,-0.20369136333465576,0.4742141664028168,1.805201530456543
1732818196804102400,85.07810229492188,-0.052527785301208496,0.36780956387519836,-0.1411151885986328
1732818196808824600,85.08282446289063,-0.028185129165649414,0.21352189779281616,-0.904057502746582
1732818196813546800,85.08754663085938,-0.1412663459777832,-0.4613224267959595,-0.996577262878418
1732818196818269000,85.09226904296875,-0.21462786197662354,-0.9557583332061768,-1.630040168762207
1732818196822991000,85.0969912109375,-0.34237492084503174,-1.0474708080291748,-1.074599266052246
1732818196827713300,85.10171337890625,-0.5956804752349854,-1.0599384307861328,0.025040626525878906
1732818196832435500,85.106435546875,-0.33355236053466797,-0.7886509895324707,-0.7146778106689453
1732818196837158000,85.11115795898438,-0.23706936836242676,-0.7695717215538025,-0.07724666595458984
1732818196841880000,85.11588012695313,0.23668920993804932,-0.8958531022071838,0.24112319946289062
1732818196846602200,85.12060229492188,0.10040229558944702,-0.1694035679101944,0.06864452362060547
1732818196851324400,85.12532446289063,0.007376313209533691,0.24998976290225983,0.026506423950195312
1732818196856046600,85.13004663085937,-0.12840807437896729,0.12657542526721954,0.7181177139282227
1732818196860768800,85.13476879882812,-0.16554605960845947,-0.257849782705307,-0.020798683166503906
1732818196865491000,85.13949096679687,-0.31826162338256836,-0.38655319809913635,0.008244514465332031
1732818196870213000,85.14421313476562,-0.3880329132080078,-0.21722140908241272,-0.28368473052978516
1732818196874935300,85.14893530273437,-0.40655946731567383,-0.06823989003896713,-0.18566226959228516
1732818196879657500,85.15365747070312,-0.36178290843963623,-0.29912638664245605,-0.1947803497314453
1732818196884379600,85.15837963867187,-0.29362952709198,-0.7441650032997131,-0.3428182601928711
1732818196889101800,85.16310180664063,-0.01932239532470703,-0.6339357495307922,-1.2591238021850586
1732818196893824000,85.16782397460938,-0.13968360424041748,-0.4403418004512787,-0.9251298904418945
1732818196898546200,85.17254614257813,-0.2657895088195801,-0.3129802346229553,0.014348983764648438
1732818196903268600,85.1772685546875,-0.4680672883987427,-0.008689947426319122,0.008020401000976562
1732818196907990800,85.18199072265625,-0.312213659286499,-0.27830585837364197,-0.10391712188720703
1732818196912713000,85.186712890625,-0.10972988605499268,-0.2428913712501526,-0.14559078216552734
1732818196917435100,85.19143505859375,0.12430256605148315,-0.44234639406204224,-0.8056964874267578
1732818196922157300,85.1961572265625,0.029988646507263184,-0.3773020803928375,-0.580409049987793
1732818196926879500,85.20087939453126,0.15951770544052124,-0.11532525718212128,-0.884984016418457
1732818196931601700,85.2056015625,-0.007772207260131836,-0.5630619525909424,-0.36179542541503906
1732818196936323800,85.21032373046874,0.062155723571777344,-0.9336288571357727,-0.28909873962402344
1732818196941046000,85.2150458984375,-0.34162211418151855,-0.7259825468063354,-0.3282604217529297
1732818196945768200,85.21976831054687,-0.10909414291381836,-0.22922345995903015,0.3878946304321289
1732818196950490400,85.22449047851562,0.02719271183013916,-0.1695519983768463,0.1779775619506836
1732818196955212500,85.22921264648437,0.009343743324279785,0.007228359580039978,-0.32494544982910156
1732818196959934700,85.23393481445312,0.10095542669296265,-0.22526931762695312,-1.2383441925048828
1732818196964657000,85.23865698242187,-0.08986973762512207,-0.1858057975769043,-1.904134750366211
1732818196969379300,85.24337939453125,0.10475707054138184,0.04920514300465584,-2.1885228157043457
1732818196974101500,85.2481015625,-0.5720288753509521,-0.37824222445487976,-1.176924705505371
1732818196978823700,85.25282373046875,-0.1739414930343628,-0.6452566981315613,-0.6074094772338867
1732818196983545900,85.2575458984375,-0.31314754486083984,-0.5368548631668091,-0.7923755645751953
1732818196988268000,85.26226806640625,-0.20679306983947754,-0.236029252409935,-0.611424446105957
1732818196992990200,85.266990234375,0.40236806869506836,-0.5177298188209534,0.37372303009033203
1732818196997712400,85.27171240234375,0.10807335376739502,0.034840747714042664,-0.04404735565185547
1732818197002434600,85.2764345703125,0.557424783706665,0.17947575449943542,0.24669742584228516
1732818197007156700,85.28115673828125,0.16719061136245728,-0.09381796419620514,0.9816913604736328
1732818197011879000,85.28587890625,-0.05364334583282471,0.1199440062046051,0.21738147735595703
1732818197016601000,85.29060107421876,-0.08966261148452759,-0.09612086415290833,-0.3662109375
1732818197021323300,85.2953232421875,-0.2317160964012146,0.07762792706489563,0.8188943862915039
1732818197026045400,85.30004541015624,-0.20375555753707886,0.3245053291320801,-0.7893905639648438
1732818197030767900,85.30476782226563,0.20946943759918213,-0.15151181817054749,-0.690587043762207
1732818197035490000,85.30948999023437,-0.11937522888183594,-0.08374359458684921,-0.9104785919189453
1732818197040212200,85.31421215820312,0.18339776992797852,-0.185415118932724,-1.9534225463867188
1732818197044934400,85.31893432617187,-0.09793365001678467,-0.3586536645889282,-0.46369171142578125
1732818197049656600,85.32365649414062,-0.11963814496994019,-0.2367354929447174,-0.35690879821777344
1732818197054378800,85.32837866210937,-0.16290676593780518,-0.08646224439144135,-0.6013984680175781
1732818197059101000,85.33310083007812,0.026201069355010986,0.22205913066864014,0.5921335220336914
1732818197063823000,85.33782299804687,0.2923089265823364,0.30848971009254456,0.037281036376953125
1732818197068545300,85.34254516601563,0.47069060802459717,0.2635717988014221,-0.0025453567504882812
1732818197073267500,85.34726733398438,0.5715437531471252,0.17748397588729858,0.1882181167602539
1732818197077989600,85.35198974609375,0.3617706298828125,0.25866907835006714,-0.05924034118652344
1732818197082711800,85.3567119140625,0.2607707977294922,-0.1474800705909729,-0.017243385314941406
1732818197087434000,85.36143408203125,-0.16341334581375122,-0.19990378618240356,0.06830406188964844
1732818197092156400,85.36615649414063,-0.1444064974784851,-0.15698154270648956,-0.33199501037597656
1732818197096878600,85.37087866210938,-0.103568434715271,-0.054677754640579224,-0.2543907165527344
1732818197101600800,85.37560083007813,0.007775843143463135,-0.24515500664710999,-0.4822368621826172
1732818197106323000,85.38032299804688,-0.07177132368087769,-0.31206321716308594,-0.7625131607055664
1732818197111045000,85.38504516601563,-0.12139612436294556,-0.5251125693321228,-1.1655778884887695
1732818197115767300,85.38976733398438,-0.1147305965423584,-0.273561954498291,-1.465367317199707
1732818197120489500,85.39448950195313,-0.13080108165740967,-0.14920958876609802,-1.056859016418457
1732818197125211600,85.39921166992187,-0.4210131764411926,-0.3824702799320221,-0.6629037857055664
1732818197129933800,85.40393383789062,0.27535903453826904,-0.6633280515670776,-0.4191741943359375
1732818197134656000,85.40865600585937,-0.18968284130096436,-0.17202123999595642,0.36564064025878906
1732818197139378200,85.41337817382812,0.20970392227172852,-0.03761722892522812,0.2856016159057617
1732818197144100400,85.41810034179687,0.2881028652191162,-0.06477843225002289,0.6330051422119141
1732818197148822500,85.42282250976562,-0.00006365776062011719,0.11100339889526367,0.10276603698730469
1732818197153545000,85.427544921875,0.1834123134613037,-0.16779644787311554,0.6235694885253906
1732818197158267100,85.43226708984375,-0.09191501140594482,-0.38366466760635376,0.2528800964355469
1732818197162989300,85.4369892578125,-0.3219500780105591,-0.16364602744579315,-0.2218923568725586
1732818197167711500,85.44171142578125,-0.2926065921783447,-0.3235304653644562,0.3304014205932617
1732818197172433700,85.44643359375,-0.3393499255180359,0.09432103484869003,-0.16696643829345703
1732818197177155800,85.45115576171875,-0.220844566822052,0.19970233738422394,-0.8048105239868164
1732818197181878000,85.4558779296875,0.02490246295928955,-0.48450562357902527,-0.7399511337280273
1732818197186600200,85.46060009765625,-0.03649497032165527,-0.6090191006660461,-1.616795539855957
1732818197191322400,85.465322265625,-0.010568678379058838,-0.896466076374054,-1.4415502548217773
1732818197196044500,85.47004443359376,-0.25251829624176025,-0.7102799415588379,-0.46953296661376953
1732818197200766700,85.4747666015625,-0.31531500816345215,-0.4589065909385681,-0.8978967666625977
1732818197205489000,85.47948901367188,-0.15824639797210693,-0.4340188503265381,-0.4407806396484375
1732818197210211000,85.48421118164063,0.10571831464767456,-0.46426165103912354,-0.2087383270263672
1732818197214933500,85.48893359375,0.1964142918586731,-0.16652044653892517,0.047003746032714844
1732818197219655700,85.49365576171876,0.10492563247680664,-0.17574602365493774,0.025819778442382812
1732818197224377900,85.4983779296875,0.04615968465805054,-0.4484251141548157,0.37990379333496094
1732818197229100000,85.50310009765624,-0.08126688003540039,-0.39410921931266785,-0.29294776916503906
1732818197233822200,85.507822265625,-0.051346659660339355,-0.3699367046356201,-0.13102436065673828
1732818197238544400,85.51254443359375,-0.2055034041404724,-0.35159578919410706,-0.2216787338256836
1732818197243266600,85.5172666015625,-0.04338496923446655,-0.2870887815952301,-0.20413970947265625
1732818197247988700,85.52198876953125,-0.2519075870513916,-0.41534051299095154,0.2595529556274414
1732818197252711000,85.5267109375,0.06295031309127808,-0.4707368016242981,0.12040519714355469
1732818197257433000,85.53143310546875,-0.1616317629814148,-0.16993866860866547,-0.00011730194091796875
1732818197262155300,85.5361552734375,0.05606728792190552,-0.3062645196914673,0.3715782165527344
1732818197266877400,85.54087744140625,-0.07210677862167358,-0.2478978931903839,0.933690071105957
1732818197271599600,85.545599609375,-0.13963353633880615,-0.17762553691864014,0.39362049102783203
1732818197276322000,85.55032202148438,0.018931865692138672,-0.4482630789279938,0.21648883819580078
1732818197281044200,85.55504418945313,-0.21492654085159302,0.08821509778499603,0.3251485824584961
1732818197285766400,85.55976635742188,-0.12569808959960938,-0.08261153101921082,-0.1371011734008789
1732818197290488600,85.56448852539063,-0.26658767461776733,0.16960446536540985,-0.6844549179077148
1732818197295210800,85.56921069335938,-0.05531740188598633,0.5102841854095459,-2.03541898727417
1732818197299933000,85.57393286132813,-0.044557929039001465,0.06422046571969986,-1.8126497268676758
1732818197304655000,85.57865502929687,0.016686618328094482,-1.0131369829177856,-1.4851226806640625
1732818197309377300,85.58337719726562,-0.3066101670265198,-0.9372325539588928,-1.2948837280273438
1732818197314099500,85.58809936523437,-0.3557687997817993,-0.13447630405426025,0.042397499084472656
1732818197318821600,85.59282153320312,0.033601999282836914,-0.28245115280151367,0.2435283660888672
1732818197323543800,85.59754370117187,0.032296180725097656,-0.4799497723579407,-0.12876129150390625
1732818197328266200,85.60226635742187,0.6015291213989258,-0.6276239156723022,-0.007426261901855469
1732818197332988400,85.60698852539062,0.21752840280532837,-0.1540181040763855,0.10857105255126953
1732818197337710600,85.61171069335937,-0.0043343305587768555,-0.008476410061120987,0.5551443099975586
1732818197342432800,85.61643286132812,-0.2766684293746948,-0.1942313015460968,1.1201896667480469
1732818197347155000,85.62115502929687,-0.4046175479888916,-0.19114604592323303,0.9099054336547852
1732818197351877000,85.62587719726562,-0.37175846099853516,0.3851594030857086,0.4387187957763672
1732818197356599300,85.63059936523437,-0.2419818639755249,0.05529950186610222,-0.1549072265625
1732818197361321500,85.63532153320313,-0.12279164791107178,0.12300769984722137,-0.13565921783447266
1732818197366043600,85.64004370117188,-0.44585561752319336,0.6802965402603149,-0.35422801971435547
1732818197370765800,85.64476586914063,-0.22468173503875732,0.22783680260181427,-0.19869518280029297
1732818197375488000,85.64948803710938,0.09485477209091187,-0.43368420004844666,-0.40389251708984375
1732818197380210200,85.65421020507813,-0.15122437477111816,-0.8046721816062927,-0.3599433898925781
1732818197384932600,85.6589326171875,-0.2032526731491089,-0.18939022719860077,0.022413253784179688
1732818197389654800,85.66365478515625,-0.07533514499664307,0.35040003061294556,0.14844036102294922
1732818197394377000,85.668376953125,0.25286948680877686,-0.09953884780406952,-0.3197784423828125
1732818197399099100,85.67309912109376,0.7107862234115601,-0.5497133731842041,-0.6259336471557617
1732818197403821300,85.6778212890625,0.5914177894592285,-0.3806832730770111,-0.9617958068847656
1732818197408543500,85.68254345703124,0.25100135803222656,-0.057339444756507874,-0.42989540100097656
1732818197413265700,85.687265625,-0.07621926069259644,-0.12002004683017731,1.1297540664672852
1732818197417987800,85.69198779296875,-0.34014153480529785,0.0727749839425087,0.8613452911376953
1732818197422710000,85.6967099609375,-0.25884437561035156,0.14614571630954742,0.5432243347167969
1732818197427432200,85.70143212890625,-0.0834035873413086,-0.08579030632972717,0.9677114486694336
1732818197432154400,85.706154296875,0.2932455539703369,-0.19584742188453674,0.4769716262817383
1732818197436876500,85.71087646484375,0.06834769248962402,0.061453334987163544,0.6694889068603516
1732818197441598700,85.7155986328125,-0.15301799774169922,0.4929012656211853,1.2926502227783203
1732818197446321200,85.72032104492187,-0.1602649688720703,0.22312703728675842,0.8339128494262695
1732818197451043300,85.72504321289063,-0.02492678165435791,-0.5812168717384338,-0.1435527801513672
1732818197455765500,85.729765625,-0.19872772693634033,-0.09012516587972641,-1.1367378234863281
1732818197460487700,85.73448779296875,-0.3457423448562622,0.38840392231941223,-0.8136720657348633
1732818197465209900,85.7392099609375,-0.28480565547943115,-0.27974945306777954,-1.090353012084961
1732818197469932000,85.74393212890625,0.07281678915023804,-1.0897165536880493,-1.5304079055786133
1732818197474654200,85.748654296875,0.125555157661438,-0.6484237909317017,-1.0977764129638672
1732818197479376400,85.75337646484375,0.1592397689819336,-0.5796744227409363,-1.1479377746582031
1732818197484098600,85.7580986328125,0.12166249752044678,-0.8796077370643616,0.0867910385131836
1732818197488820700,85.76282080078126,0.06872016191482544,-0.9030287265777588,0.1773538589477539
1732818197493543000,85.76754296875,0.006393134593963623,-0.5269340872764587,1.1852130889892578
1732818197498265000,85.77226513671874,-0.050087690353393555,0.026074755936861038,1.4207754135131836
1732818197502987300,85.7769873046875,0.04565674066543579,0.2368798851966858,0.4786815643310547
1732818197507709700,85.78170971679687,0.15883398056030273,-0.5061570405960083,0.847355842590332
1732818197512431900,85.78643188476562,-0.2149261236190796,0.2983899414539337,0.6310892105102539
1732818197517154000,85.79115405273437,-0.2595440149307251,0.23321039974689484,-0.14263439178466797
1732818197521876200,85.79587622070312,-0.08275067806243896,-0.43890729546546936,0.5232572555541992
1732818197526598400,85.80059838867187,-0.2598083019256592,-0.4080367088317871,-0.2617664337158203
1732818197531320600,85.80532055664062,-0.4149949550628662,-0.48259758949279785,0.040732383728027344
1732818197536042800,85.81004272460937,-0.04565775394439697,-0.0048363106325268745,-0.04850482940673828
1732818197540765000,85.81476489257813,-0.11185991764068604,-0.11335362493991852,-0.11547660827636719
1732818197545487000,85.81948706054688,0.13310736417770386,-0.14713487029075623,0.20895099639892578
1732818197550209300,85.82420922851563,-0.0315515398979187,0.010499371215701103,0.4779376983642578
1732818197554931500,85.82893139648438,0.10127127170562744,-0.20453515648841858,-0.15302371978759766
1732818197559653600,85.83365356445313,0.0843706727027893,-0.8492262363433838,-0.2800321578979492
1732818197564375800,85.83837573242188,0.09570306539535522,-1.0349708795547485,0.08549785614013672
1732818197569098200,85.84309814453125,-0.0642663836479187,-0.7180977463722229,-0.5587635040283203
1732818197573820400,85.8478203125,0.18758445978164673,-0.8919111490249634,0.6994838714599609
1732818197578542600,85.85254248046876,0.17321240901947021,-0.5496208071708679,0.49190807342529297
1732818197583264800,85.8572646484375,0.0321996808052063,-0.06429637223482132,0.4810953140258789
1732818197587987000,85.86198706054688,-0.04818326234817505,-0.04435480013489723,1.1209993362426758
1732818197592709000,85.86670922851563,-0.16460931301116943,0.06417029350996017,0.7530679702758789
1732818197597431300,85.87143139648437,-0.22473394870758057,-0.35366013646125793,1.1469430923461914
1732818197602153500,85.87615356445312,-0.49048519134521484,-0.40481823682785034,0.5318622589111328
1732818197606875600,85.88087573242187,-0.2656949758529663,0.013771590776741505,-0.9441976547241211
1732818197611597800,85.88559790039062,-0.09559166431427002,-0.26364123821258545,-0.7505016326904297
1732818197616320300,85.8903203125,-0.11102497577667236,-0.9535955190658569,-1.7698001861572266
1732818197621042400,85.89504248046875,0.08006536960601807,-0.8365136384963989,-1.3476238250732422
1732818197625764600,85.8997646484375,-0.23788976669311523,-0.3763428032398224,-0.22663116455078125
1732818197630486800,85.90448681640625,0.16322702169418335,-0.7046278715133667,-0.5211000442504883
1732818197635209000,85.909208984375,0.08821761608123779,-0.7254311442375183,0.7959709167480469
1732818197639931100,85.91393115234375,-0.1962490677833557,-0.6931634545326233,1.0600090026855469
1732818197644653300,85.9186533203125,0.08187049627304077,-0.378685861825943,1.6031560897827148
1732818197649375500,85.92337548828125,-0.12479716539382935,-0.22113223373889923,1.5107793807983398
1732818197654097700,85.92809765625,0.12653487920761108,-0.3255487084388733,1.6480751037597656
1732818197658819800,85.93281982421875,-0.056758761405944824,0.07487696409225464,0.3308115005493164
1732818197663542000,85.9375419921875,-0.08030462265014648,-0.21028685569763184,0.05697822570800781
1732818197668264200,85.94226416015626,-0.28016579151153564,-0.7631196975708008,-0.11806774139404297
1732818197672986600,85.94698657226563,-0.33019959926605225,-1.0275793075561523,-0.4106912612915039
1732818197677708800,85.95170874023438,-0.5553689002990723,-0.5019544363021851,-0.47551822662353516
1732818197682431000,85.95643090820313,-0.37864625453948975,-0.301766961812973,0.05003833770751953
1732818197687153200,85.96115307617187,-0.015656352043151855,-0.42384642362594604,-0.4262714385986328
1732818197691875300,85.96587524414062,0.1301332712173462,-0.43042051792144775,-0.37435340881347656
1732818197696597500,85.97059741210937,-0.06798064708709717,-0.1399979591369629,0.5085458755493164
1732818197701319700,85.97531958007812,0.08110445737838745,0.08617651462554932,-0.21074199676513672
1732818197706041900,85.98004174804687,0.10425853729248047,-0.46486762166023254,0.796483039855957
1732818197710764000,85.98476391601562,0.048856258392333984,-0.4164215922355652,0.7724676132202148
1732818197715486200,85.989486328125,0.18626940250396729,-0.22144588828086853,0.10439777374267578
1732818197720208400,85.99420849609375,0.08430969715118408,-0.42620083689689636,0.5634145736694336
1732818197724930600,85.9989306640625,0.23519432544708252,-0.25653883814811707,0.7984752655029297
1732818197729652700,86.00365283203125,-0.25971925258636475,0.49630603194236755,0.7869300842285156
1732818197734375200,86.00837524414062,-0.06495535373687744,0.48510342836380005,0.5710248947143555
1732818197739097300,86.01309741210937,-0.22676825523376465,0.09533057361841202,0.5497245788574219
1732818197743819500,86.01781958007813,-0.039064884185791016,-0.36169788241386414,0.04879570007324219
1732818197748541700,86.02254174804688,-0.5199545621871948,-0.5491363406181335,0.3962421417236328
1732818197753263900,86.02726391601563,-0.5148617029190063,-0.01696399226784706,0.16852378845214844
1732818197757986000,86.03198608398438,-0.4910249710083008,0.0712725892663002,-1.2968835830688477
1732818197762708200,86.03670825195313,0.2229630947113037,-0.3098442256450653,-1.2604808807373047
1732818197767430400,86.04143041992188,-0.2408822774887085,0.1152462512254715,-1.2441520690917969
1732818197772152600,86.04615258789063,0.18784713745117188,-0.6403682827949524,-2.138154983520508
1732818197776874800,86.05087475585937,-0.0370941162109375,-0.7234570384025574,0.0728139877319336
1732818197781597000,86.05559692382812,-0.18846189975738525,0.20469507575035095,0.25945568084716797
1732818197786319400,86.0603193359375,0.0836106538772583,-0.06366627663373947,0.5745267868041992
1732818197791041500,86.06504150390624,-0.22730016708374023,0.1614326536655426,1.745065689086914
1732818197795763700,86.069763671875,0.43166160583496094,-0.06491611152887344,0.13572311401367188
1732818197800486000,86.07448583984375,0.02463507652282715,0.36980798840522766,0.7497596740722656
1732818197805208000,86.0792080078125,-0.2935885190963745,0.8765938878059387,1.0432510375976562
1732818197809930200,86.08393017578125,-0.24256765842437744,0.7009139060974121,0.17719554901123047
1732818197814652400,86.08865234375,-0.22138941287994385,-0.36551082134246826,0.14370346069335938
1732818197819374600,86.09337451171875,-0.30925631523132324,-0.24364319443702698,-0.27155113220214844
1732818197824096800,86.0980966796875,-0.5212752819061279,0.22292205691337585,-0.8137407302856445
1732818197828819000,86.10281884765625,-0.3928413391113281,0.20777766406536102,-0.1819477081298828
1732818197833541000,86.107541015625,-0.05774188041687012,-0.14708852767944336,-0.787602424621582
1732818197838263600,86.112263671875,-0.1533222198486328,-0.08949963748455048,-0.8550539016723633
1732818197842985700,86.11698583984375,0.28569328784942627,-0.05658228322863579,-1.4179325103759766
1732818197847708000,86.1217080078125,0.028845667839050293,0.004940595477819443,-1.2374496459960938
1732818197852430000,86.12643017578125,-0.09405696392059326,0.04714956134557724,-0.1549215316772461
1732818197857152300,86.13115234375,-0.14953410625457764,0.02092709019780159,0.8278999328613281
1732818197861874400,86.13587451171875,-0.1846764087677002,0.5619520545005798,0.042321205139160156
1732818197866596600,86.1405966796875,0.3393291234970093,-0.07898607850074768,-0.22237682342529297
1732818197871318800,86.14531884765626,0.5662988424301147,-0.6308850646018982,0.2177276611328125
1732818197876041000,86.150041015625,0.049399375915527344,0.2951940596103668,0.1670846939086914
1732818197880763100,86.15476318359374,0.09535688161849976,0.9008029103279114,0.7783594131469727
1732818197885485300,86.1594853515625,-0.17045962810516357,0.4693129062652588,0.6647043228149414
1732818197890207500,86.16420751953125,0.0490107536315918,0.04872395843267441,0.4503898620605469
1732818197894930000,86.16892993164062,-0.12960362434387207,0.16697359085083008,0.4890127182006836
1732818197899652000,86.17365209960937,-0.20065176486968994,0.5309544205665588,0.5699834823608398
1732818197904374300,86.17837426757812,-0.13148951530456543,0.38945472240448,0.09226226806640625
1732818197909096400,86.18309643554687,0.12511956691741943,-0.10322548449039459,0.903254508972168
1732818197913818600,86.18781860351562,0.006503582000732422,0.11443915963172913,-0.11693668365478516
1732818197918540800,86.19254077148437,0.1633172631263733,0.20340126752853394,-0.4637279510498047
1732818197923263000,86.19726293945313,-0.004269003868103027,-0.2829838991165161,-1.5537729263305664
1732818197927985200,86.20198510742188,-0.021751344203948975,-0.25163382291793823,-2.260082721710205
1732818197932707300,86.20670727539063,-0.3594377040863037,0.08089938759803772,-1.2222518920898438
1732818197937429500,86.21142944335938,-0.03198033571243286,-0.7540124654769897,-1.2851247787475586
1732818197942152000,86.21615185546875,-0.01926398277282715,-1.0509072542190552,-0.7591800689697266
1732818197946874000,86.2208740234375,0.290702223777771,-0.16003160178661346,0.12425994873046875
1732818197951596300,86.22559619140625,0.26232701539993286,0.25385627150535583,-0.08488082885742188
1732818197956318500,86.230318359375,0.1401299238204956,0.32107818126678467,1.1732358932495117
1732818197961040600,86.23504052734376,0.5490965843200684,-0.6135036945343018,0.46909618377685547
1732818197965762800,86.2397626953125,0.2890356183052063,-0.8702905774116516,1.1604337692260742
1732818197970485000,86.24448510742188,-0.22003257274627686,0.06299200654029846,0.24121665954589844
1732818197975207200,86.24920727539063,-0.2218235731124878,-0.05340263247489929,0.7664823532104492
1732818197979929300,86.25392944335937,-0.12230169773101807,-0.5392277240753174,0.16480064392089844
1732818197984651500,86.25865161132812,-0.033458590507507324,-0.1791985183954239,-0.4368305206298828
1732818197989373700,86.26337377929687,-0.11633098125457764,0.02091863751411438,-0.8145236968994141
1732818197994095900,86.26809594726562,-0.2114466428756714,-0.06018258258700371,-0.7622776031494141
1732818197998818000,86.27281811523437,-0.31072330474853516,-0.4400971829891205,-0.7107028961181641
1732818198003540500,86.27754052734375,-0.4740980863571167,-0.38093674182891846,0.2118692398071289
1732818198008262700,86.2822626953125,-0.26798558235168457,-0.2683931589126587,-0.38597869873046875
1732818198012984800,86.28698486328125,-0.09694278240203857,-0.4926503300666809,-0.45655059814453125
1732818198017707000,86.29170703125,0.281097412109375,-0.48459869623184204,-0.21988677978515625
1732818198022429200,86.29642919921875,0.14261233806610107,-0.012270493432879448,-0.2184295654296875
1732818198027151400,86.3011513671875,0.10716003179550171,0.01693774200975895,-0.22969627380371094
1732818198031873500,86.30587353515625,0.374228835105896,-0.8430426716804504,-0.07370567321777344
1732818198036595700,86.310595703125,0.3002058267593384,-1.1315007209777832,-0.09644889831542969
1732818198041318000,86.31531787109375,-0.00450444221496582,-0.8586918711662292,-0.024183273315429688
1732818198046040000,86.3200400390625,-0.09413981437683105,0.0029067895375192165,0.9706125259399414
1732818198050762200,86.32476220703126,-0.11670792102813721,0.32148659229278564,0.13899707794189453
1732818198055484700,86.32948461914063,0.1460673213005066,-0.21560484170913696,0.5058212280273438
1732818198060206800,86.33420678710938,0.18131184577941895,-0.32918304204940796,0.011233329772949219
1732818198064929000,86.33892895507813,-0.058649420738220215,-0.3072736859321594,-0.3494749069213867
1732818198069651200,86.34365112304687,-0.2758561372756958,-0.6748484373092651,-0.16380596160888672
1732818198074373400,86.34837329101562,-0.21178460121154785,-0.5237475633621216,0.9686861038208008
1732818198079095600,86.35309545898437,-0.3790757656097412,-0.5398215651512146,0.26603221893310547
1732818198083817700,86.35781762695312,0.011780500411987305,-0.8221222162246704,0.8704166412353516
1732818198088540000,86.36253979492187,0.051792800426483154,-0.42567411065101624,-0.7297515869140625
1732818198093262000,86.36726196289062,-0.05058181285858154,0.06386774778366089,-1.056138038635254
1732818198097984300,86.371984375,0.020719826221466064,0.3744262158870697,-0.17600727081298828
1732818198102706400,86.37670654296875,-0.3156397342681885,0.0017839130014181137,-0.5142574310302734
1732818198107428900,86.38142895507812,0.24940168857574463,-1.149648666381836,-0.6355524063110352
1732818198112151000,86.38615112304687,-0.23580396175384521,-0.8440067768096924,-0.07724475860595703
1732818198116873200,86.39087329101562,-0.235021710395813,-0.001552058383822441,-1.3358755111694336
1732818198121595400,86.39559545898437,0.057196199893951416,-0.683102548122406,0.4410696029663086
1732818198126317600,86.40031762695313,-0.18826353549957275,-1.142600178718567,0.563201904296875
1732818198131039700,86.40503979492188,0.4703364372253418,-0.7368841171264648,-0.31127262115478516
1732818198135762000,86.40976196289063,0.043710291385650635,-0.22468774020671844,-0.12309741973876953
1732818198140484000,86.41448413085938,-0.010785341262817383,-0.36968621611595154,0.09531021118164062
1732818198145206300,86.41920629882813,-0.2506791353225708,-0.7526230216026306,0.32303810119628906
1732818198149928400,86.42392846679688,-0.11571741104125977,-0.5688048601150513,0.919769287109375
1732818198154651000,86.42865087890625,-0.3287546634674072,0.18575598299503326,0.6424522399902344
1732818198159373000,86.433373046875,-0.21648335456848145,0.12357668578624725,0.33215904235839844
1732818198164095200,86.43809521484376,-0.004100799560546875,-0.5469071865081787,0.8079633712768555
1732818198168817400,86.4428173828125,-0.1640608310699463,0.05482151359319687,0.4399843215942383
1732818198173539600,86.44753955078124,0.06349343061447144,-0.11726371943950653,-0.2617511749267578
1732818198178261800,86.45226171875,0.019112348556518555,-0.6625940203666687,-0.019931793212890625
1732818198182984000,86.45698388671875,-0.2594287395477295,-0.5000612139701843,0.22868824005126953
1732818198187706000,86.4617060546875,-0.36610496044158936,-0.3999382257461548,0.5222806930541992
1732818198192428300,86.46642822265625,0.008561491966247559,-0.3593407869338989,0.4404611587524414
1732818198197150500,86.471150390625,-0.044347286224365234,-0.4436294734477997,0.039177894592285156
1732818198201872600,86.47587255859375,0.48485052585601807,-0.7436695694923401,-0.06717395782470703
1732818198206594800,86.4805947265625,0.2703510522842407,-0.4348261058330536,-0.11681175231933594
1732818198211317200,86.48531713867187,0.24559897184371948,-0.1261998862028122,-0.022455215454101562
1732818198216039400,86.49003930664063,-0.0858238935470581,-0.6520783305168152,0.5940046310424805
1732818198220761600,86.49476171875,0.025724411010742188,-0.4125364124774933,0.5837335586547852
1732818198225483800,86.49948388671875,-0.3464902639389038,0.04214123636484146,0.5008172988891602
1732818198230206000,86.5042060546875,-0.3811771869659424,-0.20336490869522095,1.2320785522460938
1732818198234928000,86.50892822265625,-0.22326886653900146,-0.2562609612941742,-0.5078420639038086
1732818198239650300,86.513650390625,-0.12249386310577393,0.26709306240081787,-0.2502918243408203
1732818198244372500,86.51837255859375,-0.07763099670410156,0.1056942492723465,-0.4761629104614258
1732818198249094700,86.5230947265625,0.1360234022140503,-0.46234187483787537,-0.06030559539794922
1732818198253816800,86.52781689453126,-0.14961516857147217,-0.7219645977020264,0.5842399597167969
1732818198258539300,86.53253930664063,0.015141487121582031,-0.48699265718460083,-0.37491607666015625
1732818198263261400,86.53726147460938,-0.16446959972381592,-0.08306463062763214,0.5233602523803711
1732818198267983600,86.54198364257813,-0.28912365436553955,-0.139850914478302,0.7675333023071289
1732818198272705800,86.54670581054687,0.44130873680114746,-0.8869817852973938,0.2617177963256836
1732818198277428000,86.55142797851562,-0.14549612998962402,-0.11064386367797852,0.3491344451904297
1732818198282150100,86.55615014648437,-0.06627798080444336,-0.0736733227968216,0.43634510040283203
1732818198286872300,86.56087231445312,0.0003781318664550781,-0.4722185432910919,0.4846220016479492
1732818198291594500,86.56559448242187,-0.12918663024902344,-0.4617155194282532,0.6261539459228516
1732818198296316700,86.57031665039062,-0.37317681312561035,-0.21782130002975464,0.9802846908569336
1732818198301038800,86.57503881835937,-0.2817063331604004,0.1603575050830841,0.5520944595336914
1732818198305761000,86.57976098632813,-0.3002140522003174,-0.23987731337547302,0.3670825958251953
1732818198310483200,86.58448315429688,0.0022960901260375977,-0.26893097162246704,0.4805183410644531
1732818198315205600,86.58920556640625,-0.23546123504638672,0.43312767148017883,-0.09942150115966797
1732818198319927800,86.593927734375,0.09135353565216064,0.3751896917819977,-0.13770484924316406
1732818198324650000,86.59864990234375,-0.1337432861328125,-0.31252169609069824,-0.17393970489501953
1732818198329372200,86.6033720703125,-0.18389368057250977,-0.32962995767593384,0.178802490234375
1732818198334094300,86.60809423828125,-0.36596357822418213,0.07519232481718063,0.03444480895996094
1732818198338816500,86.61281640625,-0.15385067462921143,0.1175646036863327,0.19877243041992188
1732818198343538700,86.61753857421876,0.06496870517730713,-0.14323383569717407,-0.7037391662597656
1732818198348260900,86.6222607421875,0.33394455909729004,-0.5508472919464111,-1.180800437927246
1732818198352983000,86.62698315429688,0.24640434980392456,-0.43747037649154663,-0.5667924880981445
1732818198357705500,86.63170556640625,-0.01788914203643799,-0.14314407110214233,-0.008337020874023438
1732818198362427600,86.636427734375,-0.15332388877868652,-0.19653640687465668,0.9353790283203125
1732818198367149800,86.64114990234376,-0.15796375274658203,0.29894495010375977,1.1507682800292969
1732818198371872000,86.6458720703125,-0.28976571559906006,0.5851480960845947,1.2540626525878906
1732818198376594200,86.65059423828124,0.039806365966796875,-0.0757344588637352,1.385690689086914
1732818198381316400,86.65531640625,0.25031423568725586,0.012549886479973793,1.0015010833740234
1732818198386038500,86.66003857421875,-0.288105845451355,0.8023191094398499,1.8065128326416016
1732818198390760700,86.6647607421875,-0.260952353477478,0.6488379240036011,1.118032455444336
1732818198395483000,86.66948291015625,-0.5299326181411743,0.3144163489341736,-0.7794780731201172
1732818198400205000,86.674205078125,0.1702525019645691,-0.1437188684940338,-2.027801513671875
1732818198404927200,86.67892724609375,-0.3756459951400757,-0.2730407416820526,-1.6199531555175781
1732818198409649700,86.68364965820312,-0.5096631050109863,0.04036309942603111,-2.052562713623047
1732818198414371800,86.68837182617187,-0.2866460084915161,-0.6033785343170166,-0.928227424621582
1732818198419094000,86.69309399414063,0.07773911952972412,-0.6148783564567566,-0.7156801223754883
1732818198423816200,86.69781616210938,0.3150644898414612,-0.5414919853210449,-1.9475088119506836
1732818198428538400,86.70253833007813,0.1761312484741211,-0.45308825373649597,0.3420124053955078
1732818198433260500,86.70726049804688,0.5435928106307983,-0.6161593198776245,0.24144554138183594
1732818198437982700,86.71198266601563,-0.07100796699523926,0.014777754433453083,1.617781639099121
1732818198442705000,86.71670483398438,-0.20580530166625977,0.1317998468875885,1.5372381210327148
1732818198447427000,86.72142700195313,-0.1024482250213623,0.17478857934474945,0.6779289245605469
1732818198452149200,86.72614916992187,0.0984959602355957,-0.518604040145874,0.34111595153808594
1732818198456871700,86.73087158203126,0.17161357402801514,-0.30636072158813477,0.7466650009155273
1732818198461593900,86.73559375,-0.3033628463745117,0.7937836050987244,-0.2461566925048828
1732818198466316000,86.74031591796874,-0.24706947803497314,0.46513891220092773,0.8604192733764648
1732818198471038200,86.7450380859375,-0.26359593868255615,-0.18187232315540314,-0.22764015197753906
1732818198475760400,86.74976049804687,-0.3195406198501587,-0.24537262320518494,-0.9530086517333984
1732818198480482600,86.75448266601562,-0.17967379093170166,0.01414416078478098,-0.6595554351806641
1732818198485204700,86.75920483398437,-0.19054126739501953,-0.14544826745986938,-0.13399219512939453
1732818198489927000,86.76392700195312,-0.285406231880188,-0.12493841350078583,-0.8220272064208984
1732818198494649000,86.76864916992187,0.41475582122802734,-0.6593945026397705,-0.4614839553833008
1732818198499371300,86.77337133789062,0.386654257774353,-0.5001391768455505,-0.6136255264282227
1732818198504093700,86.77809375,0.954470694065094,-1.3651533126831055,-1.3629989624023438
1732818198508816000,86.78281591796875,0.5756820440292358,-1.3263198137283325,0.028708457946777344
1732818198513538000,86.7875380859375,0.26268500089645386,-0.24547544121742249,0.20227909088134766
1732818198518260200,86.79226025390625,0.004428982734680176,0.1624729037284851,1.5182256698608398
1732818198522982400,86.796982421875,-0.11644768714904785,-0.3722960352897644,1.1275949478149414
1732818198527704600,86.80170458984375,0.442246675491333,-0.32698994874954224,0.5270462036132812
1732818198532426800,86.8064267578125,-0.028008341789245605,0.8828132152557373,0.1698150634765625
1732818198537149000,86.81114892578125,-0.07625770568847656,0.6148805022239685,0.8860273361206055
1732818198541871000,86.81587109375,-0.0996779203414917,-0.24385856091976166,0.5439357757568359
1732818198546593300,86.82059326171876,-0.2648197412490845,-0.9579916596412659,-0.30306243896484375
1732818198551315500,86.8253154296875,-0.314622163772583,-0.6704520583152771,-1.8506226539611816
1732818198556037600,86.83003759765624,-0.04831373691558838,-0.0527825765311718,-1.4469852447509766
1732818198560760000,86.83476000976563,-0.1240459680557251,-1.1533740758895874,-2.013831615447998
1732818198565482200,86.83948217773437,0.35222327709198,-1.3092409372329712,-0.7745962142944336
1732818198570204400,86.84420434570312,0.08378612995147705,-0.4231317937374115,-0.6263399124145508
1732818198574926600,86.84892651367187,0.22660458087921143,-0.8584302067756653,-1.528538703918457
1732818198579648800,86.85364868164062,0.32649898529052734,-0.9832746982574463,0.18775653839111328
1732818198584371000,86.85837084960937,-0.10364401340484619,-0.728762686252594,0.6283102035522461
1732818198589093000,86.86309301757812,0.2982621192932129,-0.4292343854904175,0.6276750564575195
1732818198593815300,86.86781518554687,-0.19645094871520996,-0.24483858048915863,0.8267240524291992
1732818198598537500,86.87253735351563,0.26507091522216797,-0.6562365889549255,0.4389657974243164
1732818198603260000,86.87726000976562,0.04684722423553467,-0.7187747955322266,0.3234214782714844
1732818198607982000,86.88198217773437,-0.07083731889724731,0.1066276803612709,0.24845600128173828
1732818198612704300,86.88670434570312,-0.15150213241577148,-0.1541673094034195,0.5714807510375977
1732818198617426400,86.89142651367187,-0.1757926344871521,-0.8221046924591064,-0.04568767547607422
1732818198622148600,86.89614868164062,-0.2093704342842102,-0.5800398588180542,-0.5784139633178711
1732818198626870800,86.90087084960938,-0.3666843771934509,-0.426859050989151,-0.018507957458496094
1732818198631593000,86.90559301757813,0.026805460453033447,-0.5994439721107483,-0.4493141174316406
1732818198636315100,86.91031518554688,0.1282649040222168,-0.599036455154419,-0.9333581924438477
1732818198641037300,86.91503735351563,0.10768675804138184,-0.3571840524673462,-0.2925682067871094
1732818198645759700,86.919759765625,0.20613408088684082,-0.18433186411857605,-0.8708972930908203
1732818198650482000,86.92448193359375,0.20611613988876343,-0.9250412583351135,-0.04433155059814453
1732818198655204000,86.9292041015625,0.15528357028961182,-1.2077975273132324,-0.10172748565673828
1732818198659926300,86.93392626953126,0.32225996255874634,-0.8068575263023376,-0.10567092895507812
1732818198664648400,86.9386484375,-0.030868053436279297,-0.5185861587524414,-0.11380195617675781
1732818198669370600,86.94337060546874,0.40826481580734253,-0.5337998867034912,0.26703548431396484
1732818198674092800,86.9480927734375,0.2133173942565918,-0.47863608598709106,0.5140714645385742
1732818198678815000,86.95281494140625,0.2702365517616272,0.09065413475036621,0.2900733947753906
1732818198683537200,86.957537109375,-0.046930134296417236,-0.07789042592048645,0.8364839553833008
1732818198688259300,86.96225927734375,0.0148773193359375,-0.3455706834793091,0.4167652130126953
1732818198692981500,86.9669814453125,-0.03857922554016113,-0.7403469681739807,0.2060375213623047
1732818198697704000,86.97170385742187,-0.18797117471694946,-0.2750824987888336,1.639134407043457
1732818198702426000,86.97642602539062,0.034511029720306396,0.05541183799505234,0.3399543762207031
1732818198707148300,86.98114819335937,0.06672477722167969,-0.3340384066104889,1.2750978469848633
1732818198711870500,86.98587036132812,0.048733651638031006,-0.32230710983276367,0.08744335174560547
1732818198716592600,86.99059252929688,0.07819253206253052,-0.38482505083084106,-1.1165056228637695
1732818198721314800,86.99531469726563,-0.2879464626312256,-0.10876791924238205,-1.880241870880127
1732818198726037000,87.000037109375,0.2317790985107422,-1.0060869455337524,-2.3303756713867188
1732818198730759200,87.00475927734375,-0.6511589288711548,-1.3871769905090332,-2.6637825965881348
1732818198735481300,87.0094814453125,-0.29537713527679443,-1.6732449531555176,-1.2269563674926758
1732818198740203500,87.01420361328125,-0.4098300337791443,-1.1860120296478271,-0.9468269348144531
1732818198744926000,87.01892602539063,0.19512128829956055,-0.7372288107872009,-1.914907455444336
1732818198749648100,87.02364819335938,-0.025527477264404297,-0.34097832441329956,0.1595926284790039
1732818198754370300,87.02837036132813,0.048468172550201416,-0.4910573661327362,0.2612476348876953
1732818198759092500,87.03309252929688,0.37729281187057495,-0.6655545830726624,-0.197296142578125
1732818198763814700,87.03781469726563,-0.2284281849861145,-1.1523635387420654,0.9777936935424805
1732818198768536800,87.04253686523438,-0.2614501714706421,-0.786000669002533,1.3718795776367188
1732818198773259000,87.04725903320312,-0.05433225631713867,-0.49622976779937744,0.3775205612182617
1732818198777981200,87.05198120117187,0.031068921089172363,-0.41120076179504395,0.21712589263916016
1732818198782703400,87.05670336914062,0.1307387351989746,-0.4879196286201477,-0.3927297592163086
1732818198787425800,87.06142578125,-0.029225468635559082,-0.36247488856315613,-0.5619029998779297
1732818198792148000,87.06614794921875,-0.11738872528076172,-0.38474977016448975,-0.2645072937011719
1732818198796870100,87.0708701171875,-0.4942820072174072,-0.9222683906555176,0.6030664443969727
1732818198801592300,87.07559228515625,-0.12646055221557617,-0.5485262870788574,-1.224808692932129
1732818198806314500,87.080314453125,-0.6215698719024658,-0.4611663818359375,-0.17414474487304688
1732818198811036700,87.08503662109375,-0.6321791410446167,-0.48551350831985474,-0.035854339599609375
1732818198815758800,87.0897587890625,-0.18505394458770752,-0.7637763023376465,-0.7986955642700195
1732818198820481000,87.09448095703125,-0.05531656742095947,-0.6005662083625793,-0.2509040832519531
1732818198825203200,87.099203125,0.03980070352554321,-0.974130392074585,-1.6839284896850586
1732818198829925400,87.10392529296875,0.6032376885414124,-1.3938816785812378,-2.089451789855957
1732818198834647800,87.10864770507813,0.028839528560638428,-1.7509227991104126,-1.5777225494384766
1732818198839370000,87.11336987304688,0.0983770489692688,-1.2786123752593994,-0.42507266998291016
1732818198844092200,87.11809204101563,-0.2577008008956909,-0.5907147526741028,-0.16773223876953125
1732818198848814300,87.122814453125,0.11044162511825562,-0.584007203578949,0.18210601806640625
1732818198853536500,87.12753662109375,0.07733321189880371,-0.30066806077957153,-0.36269664764404297
1732818198858258700,87.1322587890625,0.09774887561798096,0.0032377243041992188,0.2160797119140625
1732818198862980900,87.13698095703126,-0.04129821062088013,-0.03450063616037369,0.1544017791748047
1732818198867703000,87.141703125,-0.1748899221420288,-0.6246216297149658,-0.6103458404541016
1732818198872425200,87.14642529296874,0.08264201879501343,-0.8143200874328613,-1.0581884384155273
1732818198877147600,87.15114770507813,-0.4789852499961853,-0.8316671252250671,-0.7787494659423828
1732818198881869800,87.15586987304688,0.103801429271698,-1.2922015190124512,-1.2891197204589844
1732818198886592000,87.16059204101562,-0.37449824810028076,-1.2220370769500732,-0.4913167953491211
1732818198891314200,87.16531420898437,-0.08424133062362671,-0.4087871015071869,-0.27396297454833984
1732818198896036400,87.17003637695312,0.026712536811828613,-0.15794292092323303,-0.1412038803100586
1732818198900758500,87.17475854492187,-0.24954068660736084,-0.31172868609428406,0.6432962417602539
1732818198905480700,87.17948071289062,0.4762284755706787,-0.919826865196228,-0.4824552536010742
1732818198910203000,87.18420288085937,-0.1848665475845337,-0.5358173251152039,-0.2785835266113281
1732818198914925000,87.18892504882812,-0.3006019592285156,-0.13526499271392822,0.15317344665527344
1732818198919647200,87.19364721679688,-0.04397183656692505,-0.28177309036254883,0.014489173889160156
1732818198924369400,87.19836938476563,-0.016929268836975098,-0.7907989025115967,-0.5692195892333984
1732818198929091800,87.203091796875,0.3202859163284302,-0.9868353605270386,-0.5977439880371094
1732818198933814000,87.20781396484375,0.22730058431625366,-0.6408451795578003,-1.0057973861694336
1732818198938536200,87.2125361328125,0.16550606489181519,-0.8552858829498291,-0.5661458969116211
1732818198943258400,87.21725830078125,-0.018464744091033936,-0.8093869686126709,0.5828590393066406
1732818198947980500,87.22198046875,-0.052526772022247314,-0.4024432897567749,-0.05109977722167969
1732818198952702700,87.22670263671876,0.1877533197402954,-0.24129211902618408,-0.4797039031982422
1732818198957425000,87.2314248046875,-0.22326326370239258,-0.22089964151382446,-0.073699951171875
1732818198962147000,87.23614697265624,0.1694905161857605,-0.21605396270751953,0.38265228271484375
1732818198966869200,87.240869140625,0.09152728319168091,0.5148699879646301,0.13757038116455078
1732818198971591700,87.245591796875,0.3288743495941162,0.051057107746601105,-0.2936744689941406
1732818198976313900,87.25031396484376,0.5575611591339111,-0.6966058611869812,0.22438430786132812
1732818198981036000,87.2550361328125,0.21317517757415771,-0.8851061463356018,-0.42154598236083984
1732818198985758200,87.25975830078124,0.29322606325149536,-0.7209760546684265,0.305023193359375
1732818198990480400,87.26448046875,-0.005784511566162109,-0.06278341263532639,1.2058868408203125
1732818198995202600,87.26920263671875,0.20191669464111328,-0.26303762197494507,0.2792816162109375
1732818198999924700,87.2739248046875,0.38506245613098145,-0.6330264806747437,0.011051177978515625
1732818199004647000,87.27864697265625,0.07611620426177979,-0.15858811140060425,0.045350074768066406
1732818199009369000,87.283369140625,0.21649473905563354,-0.05455949157476425,-0.17179298400878906
1732818199014091500,87.28809155273437,-0.1977824568748474,-0.42649322748184204,0.2944345474243164
1732818199018813700,87.29281372070312,-0.5491843223571777,-0.1472548544406891,-1.0919151306152344
1732818199023535900,87.29753588867187,-0.010609567165374756,0.20933008193969727,-2.1301097869873047
1732818199028258000,87.30225805664062,-0.38926947116851807,-0.35936859250068665,-1.4017724990844727
1732818199032980200,87.30698022460938,0.4763152599334717,-1.4259817600250244,-1.668532371520996
1732818199037702400,87.31170239257813,-0.21358585357666016,-0.8965224623680115,-0.4886655807495117
1732818199042424600,87.31642456054688,0.33198416233062744,0.09274334460496902,0.49509525299072266
1732818199047146800,87.32114672851563,0.2905970811843872,-0.18955683708190918,0.512237548828125
1732818199051869000,87.32586889648438,0.22682029008865356,-0.9657137393951416,1.4228343963623047
1732818199056591400,87.33059130859375,0.5440670251846313,-0.8020832538604736,0.9314785003662109
1732818199061313500,87.3353134765625,-0.18052160739898682,0.01481407880783081,0.988652229309082
1732818199066035700,87.34003564453126,0.00946110486984253,0.146295964717865,0.7613763809204102
1732818199070758000,87.3447578125,-0.09382367134094238,-0.36754631996154785,0.726043701171875
1732818199075480000,87.34947998046874,-0.04521381855010986,-0.7354335188865662,0.0877542495727539
1732818199080202200,87.3542021484375,-0.03154277801513672,-0.014050811529159546,-0.7206230163574219
1732818199084924400,87.35892431640625,-0.35979294776916504,-0.3287828862667084,-0.04993724822998047
1732818199089646600,87.363646484375,-0.25125205516815186,-0.6534827351570129,0.11398601531982422
1732818199094369000,87.368369140625,-0.24735122919082642,-0.737912118434906,-0.1320953369140625
1732818199099091200,87.37309130859374,-0.27954185009002686,-0.6316437721252441,0.46871280670166016
1732818199103813400,87.3778134765625,0.22906148433685303,-0.6840583086013794,-0.8030567169189453
1732818199108535600,87.38253564453125,0.15507906675338745,-0.7300441861152649,-0.6256694793701172
1732818199113257700,87.3872578125,0.05493861436843872,0.05773583799600601,-0.14868545532226562
1732818199117980000,87.39197998046875,0.09539550542831421,-0.43967822194099426,0.5719223022460938
1732818199122702000,87.3967021484375,0.3065563440322876,-0.9952728152275085,-0.118865966796875
1732818199127424300,87.40142431640625,0.30241841077804565,-1.1509790420532227,-0.3421745300292969
1732818199132146400,87.406146484375,0.14173251390457153,-0.6585614681243896,0.4672985076904297
1732818199136868600,87.41086865234375,0.18523651361465454,-0.2616331875324249,0.5050582885742188
1732818199141591000,87.41559106445312,0.1923227310180664,-0.44143539667129517,0.9083662033081055
1732818199146313200,87.42031323242188,0.16879087686538696,-0.4159679412841797,0.7082662582397461
1732818199151035400,87.42503540039063,0.04732102155685425,-0.34413185715675354,0.3739919662475586
1732818199155757600,87.42975756835938,0.005218148231506348,-0.3991820216178894,0.8127374649047852
1732818199160479700,87.43447973632813,-0.2825580835342407,-0.591890811920166,1.0472440719604492
1732818199165202000,87.43920190429688,-0.07822173833847046,-0.5080972909927368,1.0759305953979492
1732818199169924000,87.44392407226563,-0.2439386248588562,0.021401427686214447,1.6417655944824219
1732818199174646300,87.44864624023438,0.050821661949157715,-0.5748271942138672,1.0741872787475586
1732818199179368400,87.45336840820312,0.03992927074432373,-0.03480122983455658,0.4716758728027344
1732818199184091000,87.4580908203125,-0.19328194856643677,0.6826165914535522,-0.6107082366943359
1732818199188813000,87.46281298828124,0.13200348615646362,0.2534297704696655,0.1938629150390625
1732818199193535200,87.46753515625,-0.19253665208816528,-0.8485896587371826,-1.2731714248657227
1732818199198257400,87.47225732421875,0.04255819320678711,-1.6357519626617432,-0.3036346435546875
1732818199202979600,87.4769794921875,-0.3936358094215393,-0.5133176445960999,0.07141876220703125
1732818199207701800,87.48170166015625,-0.10188722610473633,-0.4656420648097992,-0.1716632843017578
1732818199212424000,87.486423828125,0.22050762176513672,-1.1013562679290771,0.9235315322875977
1732818199217146000,87.49114599609375,0.3288309574127197,-1.3180952072143555,0.0875711441040039
1732818199221868300,87.49586840820312,0.3500235080718994,-0.4149000346660614,0.5790796279907227
1732818199226590500,87.50059057617187,-0.07799625396728516,-0.09603040665388107,1.029897689819336
1732818199231312600,87.50531274414062,0.005834221839904785,-0.877325713634491,1.817983627319336
1732818199236035000,87.51003515625,-0.3210074305534363,-0.9384703636169434,0.5869731903076172
1732818199240757200,87.51475732421875,-0.3713759183883667,-0.18334552645683289,1.0795106887817383
1732818199245479400,87.5194794921875,-0.3933318257331848,0.006912343204021454,0.6227197647094727
1732818199250201600,87.52420166015625,-0.0968167781829834,-0.4144507944583893,0.2148914337158203
1732818199254923800,87.528923828125,-0.24932533502578735,0.21042311191558838,-0.2923116683959961
1732818199259646000,87.53364599609375,-0.4152193069458008,0.04675625264644623,0.2792673110961914
1732818199264368000,87.5383681640625,-0.3075132369995117,-0.2415233850479126,-0.05693626403808594
1732818199269090300,87.54309033203126,-0.2014549970626831,-0.6218834519386292,-0.4351673126220703
1732818199273812500,87.5478125,-0.24670648574829102,-0.5655340552330017,1.164656639099121
1732818199278535000,87.55253491210938,-0.2270970344543457,-0.07944337278604507,0.7406759262084961
1732818199283257000,87.55725708007813,0.287975013256073,-0.8203988671302795,-0.32619571685791016
1732818199287979300,87.56197924804688,0.24519288539886475,-1.1860764026641846,-0.45934009552001953
1732818199292701400,87.56670141601562,0.3651854395866394,-0.7211381196975708,-0.42531871795654297
1732818199297423600,87.57142358398437,0.31704896688461304,-1.0683894157409668,0.08217811584472656
1732818199302145800,87.57614575195312,-0.015316486358642578,-1.1352046728134155,1.5169458389282227
1732818199306868000,87.58086791992187,-0.2925490140914917,-0.7499732971191406,0.7370901107788086
1732818199311590100,87.58559008789062,-0.16304337978363037,-0.11569048464298248,0.8593854904174805
1732818199316312300,87.59031225585937,-0.2650359869003296,-0.35026615858078003,1.70928955078125
1732818199321034800,87.59503466796875,0.1761476993560791,-0.903754472732544,1.1058120727539062
1732818199325757000,87.5997568359375,0.005823254585266113,-0.21235235035419464,1.3125858306884766
1732818199330479000,87.60447900390625,-0.2519313097000122,0.5947269201278687,1.5004949569702148
1732818199335201300,87.609201171875,-0.24496328830718994,0.02004805952310562,1.0792932510375977
1732818199339923500,87.61392333984375,-0.19524407386779785,-0.7328448295593262,0.06125450134277344
1732818199344645600,87.61864575195312,-0.3828620910644531,-0.19469451904296875,-1.0118741989135742
1732818199349367800,87.62336791992188,-0.3262958526611328,0.40460652112960815,-0.4860877990722656
1732818199354090000,87.62809008789063,-0.35041141510009766,-0.2745189070701599,-2.050663948059082
1732818199358812200,87.63281225585938,0.19181567430496216,-1.6637108325958252,-1.7123289108276367
1732818199363534600,87.63753466796875,-0.05589979887008667,-1.227079153060913,-0.948695182800293
1732818199368256800,87.6422568359375,0.11393165588378906,-0.5813361406326294,-1.8458280563354492
1732818199372979000,87.64697900390625,0.23209118843078613,-1.0122337341308594,-0.026688575744628906
1732818199377701000,87.651701171875,-0.25188392400741577,-1.5110459327697754,0.34751033782958984
1732818199382423300,87.65642333984376,0.1806696057319641,-1.1236764192581177,0.5680961608886719
1732818199387145500,87.6611455078125,-0.4576351046562195,-0.36822280287742615,1.8198356628417969
1732818199391867600,87.66586767578124,0.13428670167922974,-0.45717400312423706,1.0759954452514648
1732818199396589800,87.67058984375,0.13032740354537964,-0.9545009732246399,0.3145914077758789
1732818199401312000,87.67531201171874,-0.01509702205657959,-0.46929848194122314,0.6299104690551758
1732818199406034400,87.68003442382812,-0.27101343870162964,0.10159377753734589,0.895604133605957
1732818199410756600,87.68475659179687,-0.14634853601455688,-0.4348434805870056,0.025122642517089844
1732818199415478800,87.68947875976562,-0.3296011686325073,-0.7506760358810425,-0.1572093963623047
1732818199420201000,87.69420092773437,-0.5598795413970947,-0.27915728092193604,-0.006694793701171875
1732818199424923100,87.69892309570312,-0.1907443404197693,-0.40535539388656616,-0.4401416778564453
1732818199429645300,87.70364526367187,-0.006029903888702393,-0.35021746158599854,-0.7320461273193359
1732818199434367500,87.70836743164062,0.15923994779586792,-0.30439722537994385,-0.7380847930908203
1732818199439089700,87.71308959960938,0.011172711849212646,-0.20832453668117523,0.13087081909179688
1732818199443812000,87.71781201171875,0.34550029039382935,-0.8073737621307373,0.4498929977416992
1732818199448534300,87.7225341796875,0.1347212791442871,-1.4899070262908936,-0.032428741455078125
1732818199453256400,87.72725634765625,0.3762841820716858,-0.5481512546539307,-0.17518138885498047
1732818199457978600,87.731978515625,0.1554182767868042,-0.2086603045463562,0.12900829315185547
1732818199462700800,87.73670068359375,0.424920916557312,-0.7547580003738403,0.4394378662109375
1732818199467423000,87.74142309570313,0.28972041606903076,-0.8308632373809814,0.5881967544555664
1732818199472145200,87.74614526367188,0.19358617067337036,-0.19631049036979675,0.3938865661621094
1732818199476867300,87.75086743164063,-0.08785033226013184,0.6152501702308655,0.4274473190307617
1732818199481589500,87.75558959960938,0.010893523693084717,-0.08029673993587494,1.2682466506958008
1732818199486312000,87.76031201171875,-0.029553592205047607,-0.5876044631004333,1.1467618942260742
1732818199491034000,87.7650341796875,0.13624000549316406,-0.38000351190567017,0.05678844451904297
1732818199495756300,87.76975634765626,-0.40479034185409546,0.08061566948890686,-1.3014612197875977
1732818199500478500,87.774478515625,0.09299427270889282,-0.4743557274341583,-0.8102626800537109
1732818199505200600,87.77920068359376,-0.28438663482666016,-1.4442956447601318,-1.8850412368774414
1732818199509922800,87.7839228515625,0.4506712555885315,-2.2212188243865967,-2.2021737098693848
1732818199514645000,87.78864501953124,-0.28662705421447754,-1.280267596244812,-0.6844100952148438
1732818199519367200,87.7933671875,0.09973293542861938,-0.7265671491622925,-1.4418449401855469
1732818199524089300,87.79808935546875,0.14900416135787964,-0.7747305035591125,-0.1064453125
1732818199528811800,87.80281176757812,-0.17371666431427002,-1.0972434282302856,1.5406417846679688
1732818199533534000,87.80753393554687,0.28366655111312866,-0.7227913737297058,0.7172613143920898
1732818199538256100,87.81225610351562,0.18125998973846436,-0.28834253549575806,0.8175477981567383
1732818199542978300,87.81697827148437,0.17135345935821533,0.33087223768234253,0.9721145629882812
1732818199547700500,87.82170043945312,0.08849328756332397,-0.21547815203666687,0.8308496475219727
1732818199552422700,87.82642260742188,-0.062462449073791504,-0.6454527378082275,1.7579011917114258
1732818199557144800,87.83114477539063,0.03963381052017212,-0.47827407717704773,-0.4569978713989258
1732818199561867000,87.83586694335938,-0.3159748911857605,-0.4379512667655945,-0.6057233810424805
1732818199566589400,87.84058935546875,-0.4391341805458069,-0.44977933168411255,-0.18613338470458984
1732818199571311600,87.8453115234375,-0.27739518880844116,-0.6715155243873596,-0.12877750396728516
1732818199576033800,87.85003369140625,0.11877626180648804,-1.0563803911209106,-1.0615034103393555
1732818199580756000,87.854755859375,-0.028927266597747803,-0.32479843497276306,-1.4685935974121094
1732818199585478100,87.85947802734376,0.05091160535812378,-0.13664186000823975,-0.5595417022705078
1732818199590200300,87.86420043945313,-0.060600340366363525,-0.5788280963897705,0.10700035095214844
1732818199594922500,87.86892260742188,0.08257228136062622,-0.9186528921127319,0.1922311782836914
1732818199599644700,87.87364477539063,0.21458423137664795,-0.9443714618682861,0.1879100799560547
1732818199604366800,87.87836694335938,0.32534199953079224,-1.0618430376052856,0.3037872314453125
1732818199609089300,87.88308935546875,0.43681788444519043,-1.0722122192382812,0.022795677185058594
1732818199613811500,87.8878115234375,0.38799476623535156,-0.49479150772094727,0.05614280700683594
1732818199618533600,87.89253369140626,0.28918468952178955,-0.28764909505844116,0.5153274536132812
1732818199623255800,87.897255859375,0.15991109609603882,-0.698595404624939,0.48227691650390625
1732818199627978000,87.90197802734374,-0.11566460132598877,-0.8337005376815796,0.35079002380371094
1732818199632700200,87.9067001953125,-0.3874536156654358,-0.4142833352088928,0.7930831909179688
1732818199637422300,87.91142236328125,-0.3254994750022888,-0.1590835601091385,1.2069416046142578
1732818199642144500,87.91614453125,0.09689575433731079,-0.40825724601745605,0.022722244262695312
1732818199646866700,87.92086669921875,0.0481836199760437,-0.6490340232849121,0.046092987060546875
1732818199651589000,87.92558911132812,-0.0037616491317749023,-0.45907407999038696,-0.6376247406005859
1732818199656311300,87.93031127929687,0.0367969274520874,-0.20138366520404816,-1.6137752532958984
1732818199661033500,87.93503344726562,-0.33448028564453125,-0.8289796113967896,-2.8228321075439453
1732818199665755600,87.93975561523438,0.20810461044311523,-0.9927512407302856,-1.7993879318237305
1732818199670477800,87.94447778320313,-0.5610780119895935,-1.0951098203659058,-1.8506965637207031
1732818199675200000,87.94919995117188,0.18444013595581055,-1.691107988357544,-1.0985279083251953
1732818199679922200,87.95392211914063,-0.2018897533416748,-1.0628104209899902,0.5424642562866211
1732818199684644400,87.95864428710938,0.22028565406799316,-0.5027421712875366,-0.6699419021606445
1732818199689366800,87.96336669921875,0.47929149866104126,-0.30092862248420715,-0.1253671646118164
1732818199694089000,87.9680888671875,0.17369836568832397,-0.658812940120697,1.3560609817504883
1732818199698811100,87.97281103515625,0.2663472890853882,-0.8904733061790466,0.14544105529785156
1732818199703533300,87.977533203125,-0.3301064968109131,-0.4743768572807312,0.7473850250244141
1732818199708255500,87.98225537109376,-0.5157447457313538,0.10046282410621643,1.1515274047851562
1732818199712977700,87.98697778320313,-0.3224443793296814,-0.5061970353126526,-0.19417095184326172
1732818199717699800,87.99169995117188,-0.12685102224349976,-0.8455861806869507,-0.38842010498046875
1732818199722422000,87.99642211914062,0.13521647453308105,-0.5819993615150452,-0.8102664947509766
1732818199727144200,88.00114428710937,-0.05699354410171509,-0.37881898880004883,-1.0442962646484375
1732818199731866600,88.00586669921876,-0.06454086303710938,-1.0810579061508179,-0.7320442199707031
1732818199736588800,88.0105888671875,-0.36441993713378906,-1.0138980150222778,-0.10714054107666016
1732818199741311000,88.01531103515624,0.019886136054992676,-0.8606788516044617,-1.0088214874267578
1732818199746033200,88.020033203125,-0.023105621337890625,-0.3943713307380676,-0.6545047760009766
1732818199750755300,88.02475537109375,0.0631338357925415,-0.7020107507705688,0.1469135284423828
1732818199755477500,88.0294775390625,0.06041163206100464,-0.37565237283706665,0.0021028518676757812
1732818199760199700,88.03419970703125,0.481241375207901,-0.023906558752059937,-0.7889499664306641
1732818199764921900,88.038921875,0.4152001738548279,-0.8170899748802185,-0.08470916748046875
1732818199769644000,88.04364404296875,0.597758948802948,-1.5655739307403564,-0.9072303771972656
1732818199774366500,88.04836645507812,0.07818549871444702,-1.2280982732772827,-1.0030527114868164
1732818199779088600,88.05308862304688,-0.1073259711265564,-0.34079617261886597,0.37816429138183594
1732818199783810800,88.05781079101563,-0.12295305728912354,-0.3826942443847656,0.40512657165527344
1732818199788533000,88.06253295898438,0.3112449645996094,-0.6132997274398804,-0.0852499008178711
1732818199793255200,88.06725512695313,0.1817522644996643,-0.41415220499038696,0.1132650375366211
1732818199797977300,88.07197729492188,-0.0731000304222107,0.06597749888896942,0.17823314666748047
1732818199802699500,88.07669946289063,0.11849004030227661,-1.0127673149108887,0.11731910705566406
1732818199807421700,88.08142163085938,-0.49405235052108765,-0.6876383423805237,-0.8306808471679688
1732818199812144000,88.08614404296875,-0.05689436197280884,-0.05189433693885803,-2.0518951416015625
1732818199816866300,88.0908662109375,-0.6419726610183716,-0.03835637867450714,-1.4354572296142578
1732818199821588500,88.09558837890626,0.33346670866012573,-1.7262543439865112,-1.7643814086914062
1732818199826310700,88.100310546875,-0.300967276096344,-1.9910889863967896,-1.0479917526245117
1732818199831032800,88.10503271484374,-0.07229691743850708,0.31741681694984436,-0.8623590469360352
1732818199835755000,88.10975512695312,0.23702633380889893,0.3746316432952881,-0.7505350112915039
1732818199840477200,88.11447729492187,0.14151686429977417,-1.4462852478027344,0.9983921051025391
1732818199845199400,88.11919946289062,0.3491278886795044,-1.8087685108184814,-0.4762401580810547
1732818199849921500,88.12392163085937,0.01231074333190918,-0.539297342300415,0.6328182220458984
1732818199854644000,88.12864404296874,-0.1749860644340515,0.5119684934616089,0.4060182571411133
1732818199859366100,88.1333662109375,0.05674773454666138,-0.5737625360488892,-0.6413717269897461
1732818199864088300,88.13808837890625,0.017646312713623047,-1.9679104089736938,-0.13135337829589844
1732818199868810500,88.142810546875,0.06673234701156616,-0.6114116907119751,-0.8392620086669922
1732818199873532700,88.14753271484375,-0.10982084274291992,-0.14217866957187653,-0.7689981460571289
1732818199878254800,88.1522548828125,-0.09152579307556152,-0.6080772876739502,-0.29784584045410156
1732818199882977000,88.15697705078125,-0.08012634515762329,-1.1264967918395996,-0.044045448303222656
1732818199887699200,88.16169921875,-0.3304402828216553,-0.6250042915344238,0.13346004486083984
1732818199892421400,88.16642138671875,0.2813567519187927,-0.306102454662323,-0.2727985382080078
1732818199897143800,88.17114379882813,0.08266556262969971,-0.6451168060302734,-0.1814584732055664
1732818199901866000,88.17586596679688,0.2804855704307556,0.050105348229408264,-0.5622758865356445
1732818199906588200,88.18058813476563,-0.10098320245742798,-0.093881756067276,0.4909696578979492
1732818199911310300,88.18531030273438,0.16231590509414673,-0.921995997428894,0.44609832763671875
1732818199916032500,88.19003247070313,0.561713457107544,-1.7126418352127075,-1.7411823272705078
1732818199920754700,88.19475463867188,0.09775364398956299,-1.2579364776611328,-0.44456958770751953
1732818199925476900,88.19947680664062,0.1088857650756836,-0.07647080719470978,0.2037363052368164
1732818199930199000,88.20419897460937,0.1498703956604004,-0.26102614402770996,0.8679647445678711
1732818199934921500,88.20892138671876,0.48919153213500977,-0.5890991687774658,0.16752147674560547
1732818199939643600,88.2136435546875,0.1477774977684021,0.11712972819805145,-0.02233123779296875
1732818199944365800,88.21836572265624,0.05055743455886841,0.09219980239868164,-0.31418418884277344
1732818199949088000,88.223087890625,0.06664210557937622,-0.554817795753479,0.8062524795532227
1732818199953810200,88.22781005859375,-0.12329220771789551,-0.763304591178894,0.40662574768066406
1732818199958532400,88.23253247070312,0.11702847480773926,-0.5556119084358215,0.6875343322753906
1732818199963254500,88.23725463867187,-0.07090270519256592,-0.47755032777786255,0.08394336700439453
1732818199967976700,88.24197680664062,0.04921293258666992,-1.0654124021530151,-0.8386373519897461
1732818199972699100,88.24669921875,0.39651668071746826,-0.7557856440544128,-1.2923269271850586
1732818199977421300,88.25142138671875,-0.07224911451339722,-0.5532346963882446,-0.34410572052001953
1732818199982143500,88.2561435546875,0.09723645448684692,-1.0047636032104492,-0.3601036071777344
1732818199986865700,88.26086572265625,-0.16487592458724976,-1.2936487197875977,-0.26378631591796875
1732818199991587800,88.265587890625,0.046234846115112305,-0.5965124368667603,-0.6876659393310547
1732818199996310000,88.27031005859375,-0.1159977912902832,-0.3728950619697571,0.2734870910644531
1732818200001032200,88.2750322265625,-0.12698101997375488,-0.29796239733695984,0.558476448059082
1732818200005754400,88.27975439453125,0.46778982877731323,-0.7637715339660645,-0.47425174713134766
1732818200010476800,88.28447680664063,0.01314634084701538,-0.3791576623916626,0.35948657989501953
1732818200015199000,88.28919897460938,0.18592160940170288,-0.12388694286346436,-0.16345691680908203
1732818200019921200,88.29392114257813,-0.00016772747039794922,-1.1435127258300781,1.1257801055908203
1732818200024643300,88.29864331054688,-0.23597759008407593,-1.0663539171218872,0.6402387619018555
1732818200029365500,88.30336547851563,-0.03776508569717407,-0.8534939289093018,0.13944244384765625
1732818200034087700,88.30808764648438,-0.3693482279777527,-0.10406939685344696,1.21954345703125
1732818200038809900,88.31280981445312,0.03731328248977661,-0.5593721866607666,0.07683658599853516
1732818200043532000,88.31753198242187,0.018002688884735107,-0.7766383290290833,0.13808250427246094
1732818200048254200,88.32225415039062,-0.1307077407836914,-0.2993481755256653,-0.27288818359375
1732818200052976600,88.3269765625,-0.11773490905761719,-0.4911883771419525,0.054012298583984375
1732818200057698800,88.33169873046874,-0.3007187247276306,-0.5635666251182556,-0.36397457122802734
1732818200062421000,88.3364208984375,-0.22400420904159546,-0.6354983448982239,-0.3907918930053711
1732818200067143200,88.34114306640625,0.10665839910507202,-0.6111239790916443,-0.12001323699951172
1732818200071865300,88.345865234375,-0.004858672618865967,-0.7887354493141174,-0.49129581451416016
1732818200076587500,88.35058740234375,0.5506520867347717,-1.2025541067123413,-0.8657541275024414
1732818200081309700,88.35530981445312,0.20828503370285034,-1.0417786836624146,-0.18900585174560547
1732818200086032100,88.3600322265625,0.1431584358215332,-0.9043899774551392,0.5507726669311523
1732818200090754300,88.36475439453125,0.1826830506324768,-0.9510126709938049,1.1308679580688477
1732818200095476500,88.3694765625,0.02926790714263916,-0.5769904851913452,0.5136556625366211
1732818200100198700,88.37419873046875,-0.1207038164138794,-0.18312296271324158,0.847259521484375
1732818200104920800,88.3789208984375,-0.03185737133026123,-0.18391349911689758,1.4469404220581055
1732818200109643000,88.38364306640625,0.04296469688415527,-0.723236083984375,1.9131994247436523
1732818200114365200,88.388365234375,-0.020217180252075195,-0.0816337913274765,1.238987922668457
1732818200119087400,88.39308740234375,-0.19151067733764648,0.40768980979919434,0.827937126159668
1732818200123809800,88.39780981445313,-0.22049927711486816,-0.17452047765254974,0.6697664260864258
1732818200128532000,88.40253198242188,-0.802183210849762,-0.4906594753265381,-0.777195930480957
1732818200133254100,88.40725415039063,0.17796003818511963,-1.1173344850540161,-2.1914596557617188
1732818200137976300,88.41197631835938,-0.7310929298400879,-1.168269157409668,-2.238731861114502
1732818200142698500,88.41669848632813,0.19939863681793213,-2.5719356536865234,-1.4476661682128906
1732818200147420700,88.42142065429688,-0.5862206816673279,-2.0515921115875244,-1.2954530715942383
1732818200152142800,88.42614282226563,0.07848399877548218,-1.0524578094482422,-0.9074897766113281
1732818200156865000,88.43086499023437,0.2853248715400696,-1.171294927597046,-0.40511608123779297
1732818200161587500,88.43558740234376,0.3981677293777466,-2.139439821243286,1.806793212890625
1732818200166309600,88.4403095703125,0.33819323778152466,-1.3678715229034424,1.004974365234375
1732818200171031800,88.44503173828124,0.15563935041427612,-0.1622028946876526,1.8958396911621094
1732818200175754000,88.44975390625,-0.32275015115737915,0.046757787466049194,1.7634658813476562
1732818200180476200,88.45447607421875,0.17403602600097656,-0.9018694758415222,1.3046369552612305
1732818200185198300,88.4591982421875,-0.13698822259902954,-1.0013103485107422,1.2100019454956055
1732818200189920500,88.46392041015625,-0.23427748680114746,0.5814269185066223,0.42119312286376953
1732818200194642700,88.468642578125,-0.5084025859832764,0.7325366139411926,0.8215904235839844
1732818200199364900,88.47336474609375,-0.30416566133499146,-0.7584408521652222,-0.037265777587890625
1732818200204087300,88.47808740234375,-0.6239748001098633,-1.483217477798462,-0.19913196563720703
1732818200208809500,88.4828095703125,-0.5801470279693604,-0.43328970670700073,-0.0173797607421875
1732818200213531600,88.48753173828125,-0.33389073610305786,0.5078647136688232,-0.8371095657348633
1732818200218253800,88.49225390625,0.12889325618743896,-0.6633027195930481,-0.7476043701171875
1732818200222976000,88.49697607421875,0.2661858797073364,-1.404820442199707,-1.1753606796264648
1732818200227698200,88.5016982421875,0.30931198596954346,-1.253835916519165,-0.9469308853149414
1732818200232420400,88.50642041015625,0.29196786880493164,-1.5874011516571045,-0.4702272415161133
1732818200237142500,88.511142578125,0.4679609537124634,-1.6728980541229248,-0.49936389923095703
1732818200241865000,88.51586499023438,0.4417876601219177,-1.8184908628463745,0.5465421676635742
1732818200246587100,88.52058715820313,0.0393795371055603,-1.0247254371643066,1.6234312057495117
1732818200251309300,88.52530932617188,0.22572624683380127,-0.47089362144470215,1.1410722732543945
1732818200256031500,88.53003149414063,0.3020781874656677,-0.6392316818237305,0.8148708343505859
1732818200260753700,88.53475366210938,-0.1353716254234314,-0.3513205945491791,1.565206527709961
1732818200265475800,88.53947583007813,-0.322733998298645,-0.23789551854133606,0.8453893661499023
1732818200270198000,88.54419799804687,-0.3973211646080017,-0.14742513000965118,1.287454605102539
1732818200274920200,88.54892016601562,-0.4336342215538025,-0.47261470556259155,-0.47741031646728516
1732818200279642400,88.55364233398437,-0.36440545320510864,-0.30379724502563477,-1.0913009643554688
1732818200284364800,88.55836474609374,-0.23534339666366577,-0.10667027533054352,-0.7746763229370117
1732818200289087000,88.5630869140625,-0.2656840682029724,-0.6754177808761597,-0.9063472747802734
1732818200293809200,88.56780908203125,0.5354271531105042,-1.6733778715133667,-1.6151113510131836
1732818200298531300,88.57253125,-0.13685113191604614,-0.7521419525146484,-0.07969284057617188
1732818200303253500,88.57725341796875,0.26554805040359497,-0.3059263825416565,0.00067901611328125
1732818200307975700,88.5819755859375,0.635617733001709,-1.0204969644546509,0.21566104888916016
1732818200312697900,88.58669775390625,0.270394504070282,-1.3838284015655518,0.7873039245605469
1732818200317420000,88.591419921875,0.08023333549499512,-0.6511486768722534,1.288015365600586
1732818200322142500,88.596142578125,0.011577606201171875,0.026316016912460327,1.23748779296875
1732818200326864600,88.60086474609375,-0.17197132110595703,0.20102250576019287,0.4719972610473633
1732818200331586800,88.6055869140625,0.07806789875030518,-0.07130584120750427,0.7370109558105469
1732818200336309000,88.61030908203125,-0.1958085298538208,-0.4045540690422058,0.38497447967529297
1732818200341031200,88.61503125,-0.07404744625091553,-0.020095691084861755,-0.43914031982421875
1732818200345753300,88.61975341796875,-0.43530988693237305,-0.48267537355422974,-0.7221794128417969
1732818200350475500,88.6244755859375,-0.1910306215286255,-0.5215898156166077,-0.7940425872802734
1732818200355197700,88.62919775390625,-0.09188109636306763,-0.18211276829242706,-0.5678567886352539
1732818200359920000,88.63392016601563,0.07448065280914307,-0.6391606330871582,-0.7543621063232422
1732818200364642300,88.63864233398438,0.25747668743133545,-0.9148896932601929,-0.8910493850708008
1732818200369364500,88.64336450195313,0.28160548210144043,-0.39652758836746216,-0.47304439544677734
1732818200374086700,88.64808666992188,0.05496114492416382,-0.32474973797798157,0.3846731185913086
1732818200378808800,88.65280883789063,0.1145058274269104,-0.5944340825080872,1.4159431457519531
1732818200383531000,88.65753100585937,0.3305221199989319,-1.1132022142410278,-0.12662029266357422
1732818200388253200,88.66225317382812,0.49937647581100464,-0.6973997354507446,-0.1195993423461914
1732818200392975400,88.66697534179687,-0.05137741565704346,-0.19346928596496582,-0.11695671081542969
1732818200397697800,88.67169775390624,0.09862291812896729,-0.33875828981399536,0.3975353240966797
1732818200402420000,88.676419921875,-0.33750253915786743,0.23213273286819458,0.4894733428955078
1732818200407142100,88.68114208984375,0.13449233770370483,0.11063514649868011,0.12323760986328125
1732818200411864300,88.6858642578125,-0.07149320840835571,0.21896407008171082,-0.14266681671142578
1732818200416586500,88.69058642578125,-0.1667158603668213,-0.29734504222869873,-0.5952262878417969
1732818200421308700,88.69530859375,-0.28522253036499023,-0.31538915634155273,0.40887928009033203
1732818200426030800,88.70003076171875,-0.35320961475372314,0.16686195135116577,0.4444427490234375
1732818200430753300,88.70475317382812,0.03975468873977661,-0.37977778911590576,-0.5694484710693359
1732818200435475500,88.70947534179687,-0.33222830295562744,0.09504330158233643,-2.3610029220581055
1732818200440197600,88.71419775390625,0.6603206396102905,0.02009616792201996,-2.500251293182373
1732818200444919800,88.718919921875,-0.4000903367996216,-0.39192962646484375,-2.852109909057617
1732818200449642000,88.72364208984375,0.41989666223526,-1.2893942594528198,-1.0334148406982422
1732818200454364200,88.7283642578125,-0.5593497157096863,-0.6359112858772278,-0.4824714660644531
1732818200459086300,88.73308642578125,0.17791402339935303,0.04720824956893921,-0.31121063232421875
1732818200463808500,88.73780859375,0.3471197485923767,-0.27475959062576294,-0.4397449493408203
1732818200468531000,88.74253100585938,0.15410864353179932,-0.6821138858795166,0.8951921463012695
1732818200473253000,88.74725317382813,0.2698473334312439,0.141068696975708,0.6069679260253906
1732818200477975300,88.75197534179688,0.13638770580291748,0.4545101523399353,1.2823486328125
1732818200482697500,88.75669750976563,-0.06207466125488281,0.10080504417419434,0.3109092712402344
1732818200487419600,88.76141967773438,0.07460969686508179,-0.9033657908439636,-0.26506996154785156
1732818200492141800,88.76614184570313,-0.2788829207420349,-0.8294638395309448,0.1379861831665039
1732818200496864000,88.77086401367187,-0.34732818603515625,0.12840858101844788,-0.649017333984375
1732818200501586200,88.77558618164062,-0.167993426322937,-0.2480035275220871,-1.0618047714233398
1732818200506308600,88.78030859375,0.04486405849456787,-0.8933783173561096,-1.0506467819213867
1732818200511030800,88.78503076171874,-0.007801651954650879,-0.8417659401893616,-1.545248031616211
1732818200515753000,88.7897529296875,0.2916245460510254,-0.8705406785011292,-1.5966758728027344
1732818200520475100,88.79447509765625,0.024112164974212646,-0.6590661406517029,-0.3101367950439453
1732818200525197300,88.799197265625,-0.011232137680053711,-0.20158450305461884,-0.6920499801635742
1732818200529919500,88.80391943359375,0.18871921300888062,-0.21851414442062378,0.10661983489990234
1732818200534641700,88.8086416015625,0.38060641288757324,-0.5637894868850708,-0.3842306137084961
1732818200539363800,88.81336376953125,0.5181739330291748,-0.9171223640441895,-1.0285396575927734
1732818200544086000,88.8180859375,0.49107593297958374,-0.28399473428726196,-0.9946222305297852
1732818200548808400,88.82280834960937,0.2467280626296997,-0.10773877799510956,-0.6262941360473633
1732818200553530600,88.82753051757813,0.13940680027008057,-0.11413051187992096,0.6043338775634766
1732818200558252800,88.83225268554688,-0.039003074169158936,-0.38553163409233093,-0.0299835205078125
1732818200562975000,88.83697509765625,0.12641239166259766,-0.3013492822647095,0.09613609313964844
1732818200567697200,88.841697265625,-0.3672677278518677,0.6373997926712036,-0.22350788116455078
1732818200572419300,88.84641943359375,0.012924492359161377,-0.03892448544502258,0.1987905502319336
1732818200577141500,88.8511416015625,0.04446786642074585,-0.1997658610343933,0.3410148620605469
1732818200581863700,88.85586376953125,-0.0869017243385315,-0.21375368535518646,-0.29239845275878906
1732818200586585900,88.8605859375,-0.3264341950416565,-0.11996185779571533,-1.30743408203125
1732818200591308300,88.86530834960938,0.2204311490058899,-0.5316394567489624,-2.214491844177246
1732818200596030500,88.87003051757813,-0.1722184419631958,-0.6808788776397705,-2.1192712783813477
1732818200600752600,88.87475268554688,0.27068406343460083,-1.2915476560592651,-1.7825589179992676
1732818200605474800,88.87947485351563,0.0668407678604126,-1.5143100023269653,-0.10073661804199219
1732818200610197000,88.88419702148437,0.11048257350921631,-0.91865074634552,-0.4933795928955078
1732818200614919200,88.88891918945312,0.29304730892181396,-0.4763098955154419,-0.6385736465454102
1732818200619641300,88.89364135742187,0.38391226530075073,-0.4031580686569214,1.293431282043457
1732818200624363800,88.89836376953124,0.6573522686958313,-0.6633099317550659,0.3524351119995117
1732818200629086000,88.9030859375,0.3498467206954956,-0.5026920437812805,0.49294090270996094
1732818200633808100,88.90780810546875,0.07982641458511353,-0.07157208025455475,0.2814188003540039
1732818200638530300,88.9125302734375,-0.015901386737823486,0.03072430193424225,-0.21901607513427734
1732818200643252500,88.91725244140625,-0.05594801902770996,-1.0765794515609741,-0.3187417984008789
1732818200647974700,88.921974609375,0.22745299339294434,-1.4601141214370728,-0.18437480926513672
1732818200652696800,88.92669677734375,0.07422244548797607,-0.6218367218971252,-0.5760040283203125
1732818200657419000,88.9314189453125,0.23308920860290527,-0.3747519850730896,-1.3484134674072266
1732818200662141400,88.93614135742187,0.09863948822021484,-0.8418409824371338,-0.4888591766357422
1732818200666863600,88.94086352539063,-0.04184538125991821,-1.0915521383285522,-0.45328617095947266
1732818200671585800,88.94558569335938,0.1935158371925354,-1.0376827716827393,-0.8759841918945312
1732818200676308000,88.95030786132813,-0.2877799868583679,-0.4683239459991455,0.3155946731567383
1732818200681030100,88.95503002929688,0.3116024136543274,-0.7796573042869568,-0.1431427001953125
1732818200685752300,88.95975244140625,0.18587034940719604,-0.3550596535205841,0.2385845184326172
1732818200690474500,88.964474609375,0.45174068212509155,-0.34405338764190674,-0.5075864791870117
1732818200695197000,88.96919702148438,0.6929569244384766,-0.8766878843307495,-0.0023832321166992188
1732818200699919000,88.97391918945313,0.4524253010749817,-1.3176864385604858,-0.7435665130615234
1732818200704641300,88.97864135742188,0.18292176723480225,-1.2905381917953491,-0.1318960189819336
1732818200709363500,88.98336352539063,-0.4102076292037964,-0.08338780701160431,1.4391155242919922
1732818200714085600,88.98808569335938,-0.031477391719818115,-0.19614244997501373,0.6967840194702148
1732818200718807800,88.99280786132813,0.16034173965454102,-1.0753263235092163,0.5661802291870117
1732818200723530000,88.99753002929687,0.20985126495361328,-0.7741256356239319,-0.06128120422363281
1732818200728252200,89.00225219726562,-0.007748842239379883,-0.8845522999763489,-0.033824920654296875
1732818200732974600,89.006974609375,0.13213497400283813,-1.2710161209106445,0.6979598999023438
1732818200737696800,89.01169677734374,-0.26685982942581177,-0.887363076210022,0.7973785400390625
1732818200742419000,89.0164189453125,-0.1179317831993103,-0.8978089094161987,0.8178787231445312
1732818200747141000,89.02114111328125,-0.177295982837677,-0.2700762450695038,-0.2863883972167969
1732818200751863300,89.02586328125,-0.08099526166915894,-0.23109161853790283,-1.405019760131836
1732818200756585500,89.03058544921875,0.15759599208831787,-0.023720383644104004,-0.165740966796875
1732818200761307600,89.0353076171875,-0.2821246385574341,-0.09267948567867279,-1.144378662109375
1732818200766029800,89.04002978515625,0.37295031547546387,-1.1111081838607788,-0.16244792938232422
1732818200770752000,89.044751953125,-0.2335224151611328,-0.5389394760131836,0.23406028747558594
1732818200775474400,89.04947436523437,-0.11027020215988159,-0.412986695766449,-0.41402149200439453
1732818200780196600,89.05419653320313,-0.18616479635238647,0.14726024866104126,1.0241003036499023
1732818200784918800,89.05891870117188,0.06370741128921509,0.06313544511795044,0.29740238189697266
1732818200789641000,89.06364086914063,0.028771698474884033,-0.3446683883666992,-0.45844078063964844
1732818200794363100,89.06836303710938,0.17074310779571533,0.25466299057006836,0.6065139770507812
1732818200799085300,89.07308520507813,-0.15214753150939941,0.22974944114685059,0.025160789489746094
1732818200803807500,89.07780737304688,-0.01180964708328247,-0.7209932804107666,1.1212148666381836
1732818200808529700,89.08252978515625,-0.48115986585617065,-0.26393356919288635,0.3500385284423828
1732818200813252000,89.08725219726563,-0.12326705455780029,0.07886944711208344,-0.5342607498168945
1732818200817974300,89.09197436523438,-0.19952118396759033,0.002837628126144409,0.4345693588256836
1732818200822696400,89.09669653320313,0.07226401567459106,-0.7395355105400085,-0.35939788818359375
1732818200827418600,89.10141870117188,-0.13570481538772583,-0.5351629257202148,-0.09744930267333984
1732818200832140800,89.10614086914063,-0.20847904682159424,0.295413076877594,-0.10425662994384766
1732818200836863000,89.11086303710937,-0.260129451751709,0.13446126878261566,0.27009010314941406
1732818200841585200,89.11558520507812,-0.020804762840270996,-0.20896153151988983,0.050644874572753906
1732818200846307600,89.1203076171875,0.04130685329437256,-0.528256893157959,0.09482002258300781
1732818200851029800,89.12502978515624,0.07666522264480591,0.1744232475757599,0.01519012451171875
1732818200855752000,89.129751953125,0.4208812117576599,-0.15395550429821014,-0.43717288970947266
1732818200860474000,89.13447412109375,0.3002427816390991,-0.9984745979309082,-0.8288373947143555
1732818200865196300,89.1391962890625,0.08380359411239624,-0.9826666116714478,0.02349853515625
1732818200869918500,89.14391845703125,0.20748621225357056,-0.32953983545303345,-0.28267860412597656
1732818200874640600,89.148640625,0.370137095451355,-0.5016965866088867,-0.2765922546386719
1732818200879363000,89.15336303710937,-0.056296467781066895,0.22837930917739868,-0.09070014953613281
1732818200884085200,89.15808520507812,-0.06738036870956421,0.7763413786888123,0.9918241500854492
1732818200888807400,89.16280737304687,-0.47820866107940674,0.5919859409332275,0.9865627288818359
1732818200893529600,89.16752954101563,-0.01621788740158081,0.15837472677230835,-1.0240001678466797
1732818200898251800,89.17225170898438,-0.20827090740203857,0.6085476875305176,-2.1616811752319336
1732818200902974000,89.17697387695313,-0.15278512239456177,0.8082093000411987,-1.4098339080810547
1732818200907696000,89.18169604492188,-0.13102632761001587,-0.11051774024963379,-0.5910921096801758
1732818200912418300,89.18641821289063,-0.1877070665359497,-0.9358561038970947,0.16867637634277344
1732818200917140700,89.191140625,-0.05185902118682861,-0.6355618238449097,-0.27259349822998047
1732818200921863000,89.19586279296875,0.29924023151397705,0.45252057909965515,-0.8923091888427734
1732818200926585000,89.20058520507813,0.054120421409606934,0.3075684905052185,0.0795602798461914
1732818200931307300,89.20530737304688,0.4481980800628662,-0.6993725299835205,1.0336151123046875
1732818200936029400,89.21002954101563,0.5799190998077393,-0.262300580739975,0.33272266387939453
1732818200940751600,89.21475170898438,0.09480917453765869,0.48981425166130066,0.16393184661865234
1732818200945473800,89.21947387695313,0.06340628862380981,-0.076043039560318,0.5253868103027344
1732818200950196000,89.22419604492187,0.08444380760192871,-0.5746321678161621,-0.1477813720703125
1732818200954918400,89.22891845703126,0.17497509717941284,-0.8146301507949829,0.5117645263671875
1732818200959640600,89.233640625,0.04786181449890137,-0.853676438331604,-0.5859947204589844
1732818200964362800,89.23836279296874,0.24554169178009033,-1.2959187030792236,-0.7424860000610352
1732818200969085000,89.2430849609375,-0.05652773380279541,-0.7605006098747253,-0.3187294006347656
1732818200973807000,89.24780712890625,-0.00565415620803833,-0.13129585981369019,0.982050895690918
1732818200978529300,89.252529296875,0.2964935302734375,0.10490740835666656,-0.2591257095336914
1732818200983251500,89.25725146484375,0.7158190011978149,-0.7311554551124573,-0.08073711395263672
1732818200987973600,89.2619736328125,0.23687905073165894,-0.7378831505775452,0.06110095977783203
1732818200992696000,89.26669604492187,-0.0005178451538085938,0.6796625852584839,0.6968002319335938
1732818200997418200,89.27141821289062,0.2851281762123108,0.3315744996070862,-0.000091552734375
1732818201002140400,89.27614038085937,1.0720858573913574,-1.33779776096344,-0.2564210891723633
1732818201006862600,89.28086254882813,0.7835447788238525,-1.1680140495300293,-0.6058511734008789
1732818201011584800,89.28558471679688,0.546970009803772,0.3851151764392853,-0.17961978912353516
1732818201016307000,89.29030688476563,0.4574919641017914,0.16863180696964264,0.9002885818481445
1732818201021029000,89.29502905273438,0.4042917788028717,-0.20572593808174133,1.1785097122192383
1732818201025751300,89.29975122070313,0.2632899284362793,-0.18781176209449768,0.9235630035400391
1732818201030473700,89.3044736328125,0.17328298091888428,0.07035382091999054,1.3424291610717773
1732818201035196000,89.30919580078125,0.09786713123321533,-0.345085471868515,0.8373184204101562
1732818201039918000,89.31391796875,0.11293470859527588,-0.18647250533103943,1.3780288696289062
1732818201044640300,89.31864013671876,-0.2334492802619934,0.4347200393676758,1.6324262619018555
1732818201049362400,89.32336254882813,0.1350809931755066,-0.1586199700832367,0.7442007064819336
1732818201054084600,89.32808471679688,0.028964877128601074,-0.8515596389770508,-0.944066047668457
1732818201058806800,89.33280688476563,0.3072698712348938,-1.6212828159332275,-1.169123649597168
1732818201063529200,89.337529296875,-0.03268057107925415,-0.7282155156135559,-0.7853527069091797
1732818201068251400,89.34225146484376,-0.04985082149505615,-0.4445642828941345,-0.8003053665161133
1732818201072973600,89.3469736328125,0.4840944707393646,-1.683298945426941,-0.2507152557373047
1732818201077695700,89.35169580078124,0.3562815487384796,-1.2625824213027954,0.9135112762451172
1732818201082418000,89.35641796875,0.586086630821228,-0.6134681701660156,-0.6142044067382812
1732818201087140000,89.36114013671875,-0.04367232322692871,-0.6749085783958435,1.9313297271728516
1732818201091862300,89.3658623046875,0.11781054735183716,-0.611149787902832,2.445662498474121
1732818201096584400,89.37058447265625,0.27023738622665405,-0.5336412191390991,1.1206026077270508
1732818201101307000,89.37530688476562,-0.034248173236846924,-0.4449864327907562,1.9833307266235352
1732818201106029000,89.38002905273437,0.2866179943084717,-0.6735538244247437,1.2517728805541992
1732818201110751200,89.38475122070312,-0.07497894763946533,-0.5279837250709534,0.4075345993041992
1732818201115473400,89.38947338867187,-0.30245912075042725,0.3328958749771118,0.3606271743774414
1732818201120195600,89.39419555664062,-0.574661135673523,-0.3319929242134094,0.9296054840087891
1732818201124917800,89.39891772460938,-0.2102910280227661,-0.03605985641479492,-0.24304676055908203
1732818201129640000,89.40363989257813,-0.3507267236709595,-0.539453387260437,-1.6697654724121094
1732818201134362000,89.40836206054688,-0.6507479548454285,-0.011020630598068237,-1.2546138763427734
1732818201139084500,89.41308447265625,-0.6453464031219482,0.32370907068252563,-1.5452337265014648
1732818201143806700,89.417806640625,-0.25641149282455444,-0.806032657623291,-0.04877185821533203
1732818201148529000,89.42252880859375,0.3418130874633789,-0.7909905314445496,-0.5396299362182617
1732818201153251000,89.4272509765625,0.48056739568710327,-0.7331488728523254,-0.5667858123779297
1732818201157973200,89.43197314453126,0.32419776916503906,-0.8676999807357788,0.7193241119384766
1732818201162695400,89.4366953125,0.12146270275115967,-1.020762324333191,1.8182334899902344
1732818201167417600,89.44141748046874,0.11746793985366821,-0.7942997217178345,1.2256765365600586
1732818201172140000,89.44614013671875,0.22749173641204834,-0.4151272177696228,0.77545166015625
1732818201176862200,89.4508623046875,0.1285136342048645,-0.8516781330108643,1.3216791152954102
1732818201181584400,89.45558447265626,-0.2619115710258484,-0.5232568979263306,1.0827054977416992
1732818201186306600,89.460306640625,-0.646436870098114,0.3836900591850281,1.005967140197754
1732818201191028700,89.46502880859374,-0.6094247102737427,0.5075007677078247,1.3129005432128906
1732818201195751000,89.4697509765625,-0.4069240689277649,-0.0424618124961853,1.0399818420410156
1732818201200473000,89.47447314453125,-0.2048283815383911,-1.1958338022232056,-0.7556533813476562
1732818201205195300,89.4791953125,-0.05415916442871094,-0.38053321838378906,-0.48148536682128906
1732818201209917700,89.48391772460937,-0.288091778755188,0.27179738879203796,-0.06683921813964844
1732818201214639900,89.48863989257812,-0.1991434097290039,-0.6040327548980713,0.8076267242431641
1732818201219362000,89.49336206054687,0.22585272789001465,-0.7694200873374939,-0.09461593627929688
1732818201224084200,89.49808422851562,0.4461793303489685,-0.5857161283493042,-1.5371150970458984
1732818201228806400,89.50280639648437,0.5432729721069336,-0.44889402389526367,-1.5767583847045898
1732818201233528600,89.50752856445312,0.07149779796600342,-0.41901057958602905,-0.9987421035766602
1732818201238250800,89.51225073242188,-0.1813795566558838,-0.3360291123390198,0.2709064483642578
1732818201242973200,89.51697314453125,-0.08976787328720093,0.43853676319122314,0.6310319900512695
1732818201247695400,89.5216953125,0.0873003602027893,0.08776222169399261,0.2670555114746094
1732818201252417500,89.52641748046875,-0.11280345916748047,0.38731080293655396,-0.42107391357421875
1732818201257139700,89.5311396484375,-0.4233354330062866,0.9445620179176331,0.4499225616455078
1732818201261862000,89.53586181640625,-0.4119143486022949,1.060280680656433,1.1316661834716797
1732818201266584000,89.540583984375,-0.15264952182769775,0.6833059787750244,0.49532318115234375
1732818201271306200,89.54530615234376,-0.34278881549835205,0.2191988080739975,0.5182399749755859
1732818201276028400,89.5500283203125,-0.5741653442382812,1.4909948110580444,-1.1582393646240234
1732818201280750600,89.55475048828124,-0.26047253608703613,1.8989179134368896,-2.3644847869873047
1732818201285473000,89.55947314453125,-0.3231242895126343,1.2405123710632324,-1.8692364692687988
1732818201290195200,89.5641953125,-0.35972702503204346,0.2132510244846344,-1.6206607818603516
1732818201294917400,89.56891748046876,0.06836068630218506,0.9436227679252625,-1.2513408660888672
1732818201299639600,89.5736396484375,0.2881414294242859,1.0808231830596924,-1.0974550247192383
1732818201304361700,89.57836181640624,0.12008410692214966,0.09090316295623779,-0.0233154296875
1732818201309084000,89.583083984375,0.33461105823516846,-0.394620418548584,0.6212959289550781
1732818201313806000,89.58780615234375,0.46184414625167847,-0.7015650272369385,1.6208457946777344
1732818201318528300,89.5925283203125,0.559164822101593,-0.3170885443687439,0.7395668029785156
1732818201323250700,89.59725073242187,0.2655898332595825,-0.12972769141197205,-0.2601184844970703
1732818201327972900,89.60197290039062,0.4861413836479187,0.48319295048713684,0.11243152618408203
1732818201332695000,89.60669506835937,0.6163432598114014,0.06342090666294098,0.3378143310546875
1732818201337417200,89.61141723632812,0.40338367223739624,-0.7459176778793335,0.062104225158691406
1732818201342139400,89.61613940429687,0.21575123071670532,-0.9191169738769531,-0.36006927490234375
1732818201346861600,89.62086157226562,-0.184709370136261,-0.05141487717628479,-0.7015724182128906
1732818201351584000,89.625583984375,0.0052547454833984375,0.5775032043457031,-0.8937797546386719
1732818201356306200,89.63030615234375,0.04059642553329468,0.2282499521970749,-1.5263195037841797
1732818201361028400,89.6350283203125,0.6348104476928711,-0.05737102031707764,-1.999542236328125
1732818201365750500,89.63975048828125,0.6087363958358765,1.1418614387512207,-2.0418920516967773
1732818201370472700,89.64447265625,0.8624147176742554,1.0525634288787842,-1.7702174186706543
1732818201375195000,89.64919482421875,0.4605400264263153,0.8551619648933411,-0.32675933837890625
1732818201379917000,89.6539169921875,0.7904549837112427,1.0385751724243164,-0.06017017364501953
1732818201384639200,89.65863916015626,0.7027300596237183,0.4769431948661804,0.533177375793457
1732818201389361700,89.66336157226563,0.863104522228241,0.45586735010147095,-0.14052581787109375
1732818201394083800,89.66808374023438,0.34882909059524536,-0.1988334059715271,-0.9624309539794922
1732818201398806000,89.67280590820313,-0.15156877040863037,0.4126029312610626,0.5433130264282227
1732818201403528200,89.67752807617188,-0.4132288098335266,0.6239309310913086,0.07664203643798828
1732818201408250400,89.68225048828126,-0.07029742002487183,0.142374649643898,-0.0286102294921875
1732818201412972500,89.68697265625,0.1239890456199646,-0.10922905802726746,-1.0599117279052734
1732818201417694700,89.69169482421874,0.2882217764854431,-0.18252944946289062,-0.5538997650146484
1732818201422417000,89.6964169921875,0.24788576364517212,-0.31469398736953735,-0.7416906356811523
1732818201427139300,89.70113940429688,0.29754525423049927,-1.0780830383300781,-0.17934226989746094
1732818201431861500,89.70586157226562,0.05960357189178467,-1.179047703742981,0.4145784378051758
1732818201436583700,89.71058374023437,0.324383020401001,-0.3724527657032013,-0.7099761962890625
1732818201441305900,89.71530590820312,0.7225964069366455,-0.06826281547546387,-0.26361942291259766
1732818201446028000,89.72002807617187,0.8001130819320679,-0.28146323561668396,-0.2097616195678711
1732818201450750200,89.72475024414062,0.7183586955070496,-0.5471422076225281,0.04607868194580078
1732818201455472400,89.72947241210937,0.16615647077560425,-0.3610941171646118,1.0409221649169922
1732818201460194800,89.73419482421875,0.047239720821380615,-0.2736625075340271,0.04712200164794922
1732818201464917000,89.7389169921875,0.4089148938655853,-0.914912223815918,-0.16062545776367188
1732818201469639200,89.74363916015625,-0.008693814277648926,-0.5377232432365417,-0.6774988174438477
1732818201474361300,89.748361328125,0.2866610288619995,-0.5731960535049438,-0.5657072067260742
1732818201479083500,89.75308349609375,-0.1675134301185608,0.6025453209877014,0.5114288330078125
1732818201483805700,89.7578056640625,0.3691868484020233,0.28669971227645874,-0.5856704711914062
1732818201488528000,89.76252783203125,0.4312676787376404,-0.6500522494316101,0.5173120498657227
1732818201493250000,89.76725,0.13440734148025513,0.2720939517021179,0.2973518371582031
1732818201497972500,89.77197241210938,0.46411609649658203,0.49591100215911865,-0.20785045623779297
1732818201502694700,89.77669458007813,0.6385606527328491,0.5866192579269409,1.1899261474609375
1732818201507416800,89.78141674804688,0.572333037853241,0.2926182150840759,0.7829532623291016
1732818201512139000,89.78613891601563,0.9722716808319092,-0.7556730508804321,0.5965185165405273
1732818201516861200,89.79086108398438,0.42445576190948486,-0.2292885184288025,1.4070253372192383
1732818201521583400,89.79558325195312,-0.0821273922920227,-0.6413431763648987,-0.8137693405151367
1732818201526305800,89.80030590820313,0.14706629514694214,-1.0297836065292358,0.9825334548950195
1732818201531028000,89.80502807617188,-0.21525490283966064,-0.8638132810592651,1.591221809387207
1732818201535750100,89.80975024414063,-0.2481486201286316,-0.49243876338005066,0.5261783599853516
1732818201540472300,89.81447241210938,-0.19839733839035034,0.6605546474456787,-0.07639694213867188
1732818201545194500,89.81919458007812,0.20392930507659912,0.04295767843723297,-1.4591665267944336
1732818201549916700,89.82391674804687,0.41258758306503296,-0.21214395761489868,-1.1387405395507812
1732818201554638800,89.82863891601562,0.09776723384857178,-0.2931798994541168,-0.5662708282470703
1732818201559361000,89.83336108398437,-0.25170034170150757,0.16344012320041656,0.48331642150878906
1732818201564083200,89.83808325195312,-0.18959522247314453,0.4629530906677246,0.9581098556518555
1732818201568805600,89.8428056640625,0.3010527491569519,-0.3052268624305725,0.6229362487792969
1732818201573527800,89.84752783203125,0.4127712845802307,-0.5502777099609375,0.5206098556518555
1732818201578250000,89.85225,0.36741358041763306,0.3418697118759155,0.3849315643310547
1732818201582972200,89.85697216796875,0.6158889532089233,0.09326940774917603,0.8571748733520508
1732818201587694300,89.8616943359375,-0.2914709448814392,0.14755025506019592,1.9740839004516602
1732818201592416500,89.86641650390625,-0.18273675441741943,0.23576003313064575,0.7757730484008789
1732818201597138700,89.871138671875,-0.5581050515174866,0.1365196406841278,0.6441974639892578
1732818201601860900,89.87586083984375,-0.29127150774002075,0.06125912070274353,0.26427268981933594
1732818201606583300,89.88058325195313,-0.24750161170959473,-0.09201452136039734,-0.052468299865722656
1732818201611305500,89.88530541992188,-0.7126795053482056,1.0521434545516968,1.2501249313354492
1732818201616027600,89.89002758789063,-0.39444565773010254,0.8545606136322021,0.2717905044555664
1732818201620749800,89.89474975585938,-0.014740705490112305,0.1688460111618042,-0.11492156982421875
1732818201625472000,89.89947192382813,-0.5045492649078369,-0.007966369390487671,0.38219738006591797
1732818201630194200,89.90419409179688,-0.0364304780960083,0.16645638644695282,0.5068559646606445
1732818201634916600,89.90891650390626,0.07583504915237427,0.34062033891677856,0.2171192169189453
1732818201639638800,89.913638671875,0.43732476234436035,-0.13202154636383057,-0.17636775970458984
1732818201644361000,89.91836083984376,0.44157278537750244,-0.2019789218902588,0.2321929931640625
1732818201649083100,89.92308325195313,0.15137267112731934,0.1300782561302185,0.4535636901855469
1732818201653805300,89.92780541992188,0.3859845995903015,-0.41606029868125916,0.390960693359375
1732818201658527500,89.93252758789062,0.11898612976074219,0.08408811688423157,1.2009258270263672
1732818201663249700,89.93724975585937,-0.22589170932769775,0.5719329118728638,0.7229814529418945
1732818201667971800,89.94197192382812,-0.01719832420349121,0.609056830406189,0.43898582458496094
1732818201672694300,89.9466943359375,-0.34027576446533203,0.39798033237457275,-0.4212455749511719
1732818201677416400,89.95141650390624,0.4670243263244629,0.2340453565120697,-1.0298995971679688
1732818201682138600,89.956138671875,-0.7905861139297485,1.2062280178070068,-0.8234119415283203
1732818201686860800,89.96086083984375,0.32764238119125366,0.20120178163051605,-0.9243812561035156
1732818201691583000,89.9655830078125,-0.1437699794769287,-0.1286410540342331,0.10851764678955078
1732818201696305200,89.97030517578125,0.30660897493362427,0.08112041652202606,0.019988059997558594
1732818201701027300,89.97502734375,0.338853657245636,0.2306765615940094,0.17965316772460938
1732818201705749500,89.97974951171875,0.037834227085113525,0.6229711174964905,1.2168731689453125
1732818201710472000,89.98447192382812,0.46506267786026,0.18052759766578674,-0.06163597106933594
1732818201715194000,89.98919409179688,0.3414003252983093,0.7091103792190552,1.1809425354003906
1732818201719916300,89.99391625976563,-0.022177278995513916,1.3126949071884155,0.3696165084838867
1732818201724638500,89.99863842773438,0.18867003917694092,0.5647672414779663,-0.2761564254760742
1732818201729360600,90.00336059570313,-0.1840018630027771,0.225369393825531,-0.09493541717529297
1732818201734082800,90.00808276367188,-0.13094568252563477,0.6041848063468933,-0.7921218872070312
1732818201738805000,90.01280493164063,-0.27835673093795776,0.3659561276435852,-0.02778339385986328
1732818201743527400,90.01752734375,-0.12296104431152344,0.14613310992717743,0.08570671081542969
1732818201748249600,90.02224951171875,-0.0019199848175048828,0.02769245207309723,0.3401374816894531
1732818201752971800,90.0269716796875,0.24991238117218018,0.8536235094070435,-0.6621112823486328
1732818201757694000,90.03169384765626,0.17716598510742188,0.8676739931106567,-0.38638877868652344
1732818201762416000,90.036416015625,0.3282266855239868,0.5363892912864685,0.4177513122558594
1732818201767138300,90.04113818359374,0.25219184160232544,0.1647183895111084,0.07013225555419922
1732818201771860500,90.04586059570312,0.35892874002456665,0.612891435623169,0.15730667114257812
1732818201776583000,90.0505830078125,0.46378928422927856,0.7743449211120605,-0.6696271896362305
1732818201781305000,90.05530517578126,0.5456631779670715,-0.04880249500274658,-0.8514928817749023
1732818201786027300,90.06002734375,0.5661919713020325,-0.03985278308391571,-0.5182123184204102
1732818201790749400,90.06474951171874,0.2114487886428833,0.8093741536140442,-0.6389827728271484
1732818201795471600,90.0694716796875,0.10971212387084961,0.5791140198707581,-0.5785131454467773
1732818201800193800,90.07419384765625,0.1385279893875122,0.23662738502025604,0.12372684478759766
1732818201804916000,90.078916015625,0.18801873922348022,0.26795870065689087,-0.37749576568603516
1732818201809638400,90.08363842773437,0.350493848323822,0.6523293256759644,0.28633975982666016
1732818201814360600,90.08836059570312,0.31890660524368286,0.6289197206497192,0.48509693145751953
1732818201819082800,90.09308276367187,0.41648662090301514,0.6497485637664795,0.46921539306640625
1732818201823805000,90.09780493164062,0.10521960258483887,1.1538753509521484,0.1588153839111328
1732818201828527000,90.10252709960938,0.16306215524673462,1.0167205333709717,-0.8591480255126953
1732818201833249300,90.10724926757813,0.05138707160949707,0.5773988962173462,-1.9873342514038086
1732818201837971500,90.11197143554688,0.3955498933792114,-0.17694315314292908,-2.2657980918884277
1732818201842693600,90.11669360351563,0.14278095960617065,-0.49605828523635864,-1.9708733558654785
1732818201847416000,90.121416015625,0.10876965522766113,-0.22750061750411987,-1.4681320190429688
1732818201852138200,90.12613818359375,0.18246400356292725,-0.10435855388641357,-0.4660186767578125
1732818201856860400,90.1308603515625,0.3250187635421753,-0.4569662809371948,-1.228236198425293
1732818201861582600,90.13558251953125,0.6110825538635254,0.1456514298915863,0.12515830993652344
1732818201866304800,90.1403046875,0.5064287185668945,0.07526892423629761,-0.668553352355957
1732818201871027000,90.14502685546876,0.6760427951812744,0.0716758668422699,0.8177433013916016
1732818201875749000,90.1497490234375,0.15181738138198853,0.17975181341171265,0.6264104843139648
1732818201880471300,90.15447119140624,0.37535643577575684,0.14628975093364716,0.9230613708496094
1732818201885193700,90.15919384765625,0.19042348861694336,-0.28649312257766724,0.07812118530273438
1732818201889916000,90.163916015625,0.4233052730560303,0.27594032883644104,-0.24116230010986328
1732818201894638000,90.16863818359376,-0.0026283860206604004,0.8825950622558594,-0.33193492889404297
1732818201899360300,90.1733603515625,0.15047544240951538,0.6794309616088867,-0.12254619598388672
1732818201904082400,90.17808251953124,0.03835099935531616,0.3151245713233948,-0.6548099517822266
1732818201908804600,90.1828046875,0.011340081691741943,0.16515590250492096,-1.0925769805908203
1732818201913527000,90.18752709960937,0.06322669982910156,0.24978801608085632,-1.471348762512207
1732818201918249200,90.19224926757812,-0.011170625686645508,0.27870211005210876,-0.896662712097168
1732818201922971400,90.19697143554687,0.14346522092819214,-0.14862790703773499,-1.3007164001464844
1732818201927693600,90.20169360351562,0.4495157301425934,-0.2343783974647522,-1.1726179122924805
1732818201932415700,90.20641577148437,0.4921334683895111,-0.5035303831100464,-1.5006847381591797
1732818201937138000,90.21113793945312,0.8862461447715759,-1.1708624362945557,-0.9536733627319336
1732818201941860000,90.21586010742188,0.6924834847450256,-0.9114174842834473,-0.577031135559082
1732818201946582300,90.22058227539063,0.6318519711494446,-0.03307428956031799,-0.12909698486328125
1732818201951304700,90.2253046875,0.08107578754425049,0.6210473775863647,0.37106800079345703
1732818201956027000,90.23002685546875,0.3770006000995636,-0.053079456090927124,0.5858736038208008
1732818201960749000,90.2347490234375,0.3359457850456238,-0.04876011610031128,0.7068605422973633
1732818201965471200,90.23947119140625,0.18227171897888184,0.8014211654663086,0.2985677719116211
1732818201970193400,90.244193359375,0.005152702331542969,0.9027749300003052,0.3748350143432617
1732818201974915600,90.24891552734375,0.03733140230178833,0.3898974061012268,0.9726324081420898
1732818201979637800,90.2536376953125,0.10537225008010864,0.012439340353012085,0.33589649200439453
1732818201984360000,90.25835986328126,0.19217628240585327,0.07368309795856476,-0.5485754013061523
1732818201989082400,90.26308227539063,-0.21528476476669312,0.5663356781005859,-0.671299934387207
1732818201993804500,90.26780444335938,0.12029397487640381,0.09799647331237793,-2.3383712768554688
1732818201998526700,90.27252661132812,0.5017362833023071,-0.4703918695449829,-2.0629234313964844
1732818202003249000,90.27724877929687,-0.08726894855499268,-0.7395039200782776,-2.252671718597412
1732818202007971000,90.28197119140626,0.0554693341255188,-1.4345808029174805,-1.5415363311767578
1732818202012693200,90.286693359375,-0.1396270990371704,-0.5850891470909119,0.16391277313232422
1732818202017415700,90.29141577148438,0.32719796895980835,-0.45306307077407837,-0.5355281829833984
1732818202022137900,90.29613793945313,0.40140843391418457,-0.24879834055900574,0.971980094909668
1732818202026860000,90.30086010742187,0.4999642074108124,-0.3210045099258423,1.2334299087524414
1732818202031582200,90.30558227539062,0.5394781827926636,-0.24583250284194946,-0.019777297973632812
1732818202036304400,90.31030444335937,0.11587131023406982,0.6279788017272949,1.0241127014160156
1732818202041026600,90.31502661132812,0.12443560361862183,0.7139389514923096,0.7816200256347656
1732818202045748700,90.31974877929687,-0.1905009150505066,0.20170758664608002,0.41802501678466797
1732818202050471000,90.32447094726562,0.13192623853683472,-0.2599045932292938,0.020854949951171875
1732818202055193300,90.329193359375,-0.14901632070541382,-0.05737164616584778,-0.3848552703857422
1732818202059915500,90.33391552734375,-0.24786221981048584,0.550372838973999,-0.4896097183227539
1732818202064637700,90.3386376953125,-0.3412095308303833,0.17171837389469147,-0.3560829162597656
1732818202069359900,90.34335986328125,0.02017897367477417,-0.1319602131843567,0.0625925064086914
1732818202074082000,90.34808203125,0.3938520550727844,-0.20429575443267822,-1.3469676971435547
1732818202078804200,90.35280419921875,0.29075443744659424,-0.17219337821006775,-0.7127542495727539
1732818202083526400,90.3575263671875,-0.15773290395736694,0.14581061899662018,0.4398508071899414
1732818202088248600,90.36224853515625,0.17218321561813354,-0.2603845000267029,-0.3769264221191406
1732818202092971000,90.36697094726563,0.12624263763427734,-0.45763924717903137,0.14447784423828125
1732818202097693200,90.37169311523438,0.45970427989959717,-0.7153263092041016,0.023504257202148438
1732818202102415400,90.37641528320313,0.6007838845252991,-0.5675860643386841,-0.5967445373535156
1732818202107137500,90.38113745117188,0.06543171405792236,0.3704170286655426,0.3800821304321289
1732818202111859700,90.38585961914063,-0.08949220180511475,0.5166700482368469,1.357630729675293
1732818202116582000,90.39058178710937,-0.09739619493484497,0.30749398469924927,0.8637447357177734
1732818202121304300,90.39530419921876,0.04469364881515503,0.06633031368255615,0.44068241119384766
1732818202126026500,90.40002661132813,-0.3362572193145752,0.38136327266693115,0.8403110504150391
1732818202130748700,90.40474877929688,-0.27253031730651855,0.5921709537506104,1.037613868713379
1732818202135470800,90.40947094726563,-0.1122625470161438,0.4236748218536377,-0.09768867492675781
1732818202140193000,90.41419311523437,-0.0384753942489624,-0.08879232406616211,-0.34271717071533203
1732818202144915200,90.41891528320312,-0.07016247510910034,0.523351788520813,-1.6631097793579102
1732818202149637400,90.42363745117187,0.23960191011428833,-0.2429303228855133,-2.3932180404663086
1732818202154359600,90.42835961914062,-0.06192433834075928,-0.38986948132514954,-1.0600528717041016
1732818202159082000,90.43308203125,-0.15173393487930298,-0.5443562865257263,-1.8803362846374512
1732818202163804200,90.43780419921875,-0.2643555998802185,-0.24994462728500366,0.10497570037841797
1732818202168526300,90.4425263671875,-0.015626132488250732,-0.0906333327293396,0.7120466232299805
1732818202173248500,90.44724853515625,0.29040658473968506,-0.26204338669776917,0.09930992126464844
1732818202177970700,90.451970703125,0.23174548149108887,0.7270077466964722,1.1850109100341797
1732818202182692900,90.45669287109375,0.2765449285507202,0.8664416074752808,0.6420402526855469
1732818202187415000,90.4614150390625,0.21540892124176025,0.5170469284057617,0.9464378356933594
1732818202192137500,90.46613745117187,0.010871946811676025,0.3678199350833893,0.7987403869628906
1732818202196859600,90.47085961914063,-0.08026432991027832,0.6206784844398499,0.4605731964111328
1732818202201581800,90.47558178710938,-0.23975670337677002,0.49658405780792236,-0.1645984649658203
1732818202206304000,90.48030395507813,-0.2587238550186157,-0.004523813724517822,-0.4168272018432617
1732818202211026200,90.48502612304688,-0.11984235048294067,-0.05676490068435669,-0.5847673416137695
1732818202215748400,90.48974829101563,0.10515797138214111,0.5658544301986694,-0.8452939987182617
1732818202220470800,90.494470703125,0.0041024088859558105,0.15112823247909546,-0.8768072128295898
1732818202225193000,90.49919287109375,-0.12141185998916626,-0.05319380760192871,0.08401679992675781
1732818202229915100,90.5039150390625,0.2936328053474426,-0.221856951713562,-1.0211381912231445
1732818202234637300,90.50863720703126,-0.04504108428955078,0.05497556924819946,0.020526885986328125
1732818202239359500,90.513359375,0.11200457811355591,0.10137519240379333,0.5447463989257812
1732818202244081700,90.51808154296874,0.3930961489677429,0.15471266210079193,0.5462474822998047
1732818202248803800,90.52280395507813,0.4485413432121277,0.4140705466270447,-0.33713722229003906
1732818202253526000,90.52752612304687,0.654415488243103,0.22711879014968872,-0.16788578033447266
1732818202258248400,90.53224853515626,0.280592679977417,-0.16564491391181946,-0.19853878021240234
1732818202262970600,90.536970703125,0.2322673797607422,-0.19497162103652954,0.9717512130737305
1732818202267692800,90.54169287109374,-0.14663547277450562,0.3358175754547119,0.7466945648193359
1732818202272415000,90.5464150390625,0.25676876306533813,0.6444054841995239,0.4820270538330078
1732818202277137200,90.55113720703125,0.035160064697265625,0.21675023436546326,0.19921875
1732818202281859300,90.555859375,0.25021636486053467,0.1451723277568817,0.07199478149414062
1732818202286581500,90.56058154296875,0.13235050439834595,0.30962324142456055,-0.13037586212158203
1732818202291303700,90.5653037109375,0.048236727714538574,-0.05380675196647644,0.2566108703613281
1732818202296026000,90.57002612304687,-0.3817920684814453,0.1946324110031128,0.0540771484375
1732818202300748300,90.57474829101562,0.10270178318023682,0.2781496047973633,-1.0397605895996094
1732818202305470500,90.57947045898437,0.014744162559509277,-0.058320313692092896,-0.5502204895019531
1732818202310192600,90.58419262695313,0.49909234046936035,-0.5437433123588562,-1.1057929992675781
1732818202314914800,90.58891479492188,0.261904776096344,-0.3398616313934326,-0.6051311492919922
1732818202319637000,90.59363696289063,0.10741490125656128,0.7999056577682495,0.4923248291015625
1732818202324359400,90.598359375,0.2567094564437866,0.2001802921295166,0.4397163391113281
1732818202329081600,90.60308154296875,0.20144230127334595,-0.5528876781463623,1.1987953186035156
1732818202333803800,90.6078037109375,0.3353249430656433,-0.5264863967895508,-0.014407157897949219
1732818202338526000,90.61252587890625,0.05562406778335571,0.5635313987731934,0.2861337661743164
1732818202343248100,90.617248046875,0.14199793338775635,0.83430016040802,0.6688308715820312
1732818202347970300,90.62197021484376,0.4099139869213104,-0.2434597909450531,0.4948282241821289
1732818202352692500,90.6266923828125,0.26577460765838623,-0.6598119735717773,-0.34946346282958984
1732818202357414700,90.63141455078124,0.12002390623092651,0.2510150074958801,-0.11371421813964844
1732818202362137000,90.63613720703125,0.11381500959396362,-0.09145793318748474,0.10269451141357422
1732818202366859300,90.640859375,-0.05249577760696411,-0.41126543283462524,0.6253442764282227
1732818202371581400,90.64558154296876,0.3597220778465271,-0.17926925420761108,-0.3606433868408203
1732818202376303600,90.6503037109375,-0.00769418478012085,-0.08081895112991333,0.669189453125
1732818202381025800,90.65502587890624,0.3261919617652893,-0.13750961422920227,0.07514190673828125
1732818202385748000,90.659748046875,0.3579182028770447,-0.14367187023162842,0.4091978073120117
1732818202390470100,90.66447021484375,-0.011594653129577637,0.5801088809967041,0.800689697265625
1732818202395192600,90.66919262695312,0.3008182644844055,0.173111230134964,0.36425113677978516
1732818202399914800,90.67391479492187,0.4634702503681183,-0.6661968231201172,0.1350698471069336
1732818202404637000,90.67863696289062,0.520613431930542,-0.8568972945213318,-0.06817340850830078
1732818202409359000,90.68335913085937,0.16516661643981934,-0.1594724953174591,0.0016736984252929688
1732818202414081300,90.68808129882812,0.16026932001113892,0.2871265113353729,0.5858030319213867
1732818202418803700,90.6928037109375,0.08777374029159546,-0.2987462282180786,0.8597393035888672
1732818202423526000,90.69752587890625,0.406971275806427,-0.09363830089569092,0.6398849487304688
1732818202428248000,90.702248046875,0.26633989810943604,0.745875358581543,-0.2935342788696289
1732818202432970200,90.70697021484375,0.14182859659194946,-0.2987102270126343,0.7173480987548828
1732818202437692400,90.7116923828125,-0.43208134174346924,-0.4329499900341034,-0.11431312561035156
1732818202442414600,90.71641455078125,0.22863751649856567,0.02296304702758789,-1.1499452590942383
1732818202447136800,90.72113671875,-0.31086164712905884,-0.038823217153549194,-0.09523582458496094
1732818202451859000,90.72585888671875,0.41208964586257935,-0.6786795854568481,-0.2369394302368164
1732818202456581000,90.7305810546875,0.10828059911727905,-0.6712179183959961,0.5744485855102539
1732818202461303600,90.73530346679688,0.0718076229095459,0.5697382688522339,1.1979694366455078
1732818202466025700,90.74002563476563,0.30372780561447144,0.4071178138256073,0.34336090087890625
1732818202470748000,90.74474780273438,0.26365840435028076,-0.445279061794281,1.7423925399780273
1732818202475470000,90.74946997070313,0.35538309812545776,-0.9679912328720093,1.2421131134033203
1732818202480192300,90.75419213867187,-0.005383133888244629,0.25386783480644226,1.2240772247314453
1732818202484914400,90.75891455078126,0.11441755294799805,0.3706650733947754,0.7155694961547852
1732818202489636600,90.76363671875,0.20756226778030396,-0.4016699194908142,0.6558055877685547
1732818202494359000,90.76835913085938,-0.04643756151199341,-0.48485368490219116,1.0654449462890625
1732818202499081200,90.77308129882813,0.025757253170013428,0.4376518726348877,0.6143226623535156
1732818202503803400,90.77780346679687,0.09607750177383423,-0.2276727259159088,0.6275062561035156
1732818202508525600,90.78252563476562,-0.05175143480300903,-0.3997136950492859,0.5589485168457031
1732818202513247700,90.78724780273437,0.13603204488754272,-0.216793954372406,0.216156005859375
1732818202517970000,90.79196997070312,-0.3358861804008484,-0.3660005033016205,1.4204883575439453
1732818202522692400,90.7966923828125,0.5122437477111816,-0.564800500869751,-0.23416423797607422
1732818202527414500,90.80141455078125,0.1739538311958313,-0.07251089811325073,0.11772346496582031
1732818202532136700,90.80613671875,-0.07068490982055664,0.9556596279144287,0.9265718460083008
1732818202536859000,90.81085888671875,0.23068135976791382,0.6451538801193237,1.2912216186523438
1732818202541581000,90.8155810546875,0.3349364399909973,-0.5567978620529175,0.9404182434082031
1732818202546303200,90.82030322265625,0.3535417318344116,-0.6858597993850708,0.9308061599731445
1732818202551025400,90.825025390625,-0.025437772274017334,0.3433479368686676,0.5249652862548828
1732818202555747600,90.82974755859375,0.03169560432434082,0.5637551546096802,1.329503059387207
1732818202560470000,90.83446997070313,0.15891045331954956,-0.2359638214111328,1.4113130569458008
1732818202565192200,90.83919213867188,0.31155383586883545,-0.49418675899505615,0.9272499084472656
1732818202569914400,90.84391430664063,-0.1535668969154358,0.48840299248695374,-0.4793853759765625
1732818202574636500,90.84863647460938,-0.21875226497650146,-0.12124022841453552,1.4925966262817383
1732818202579358700,90.85335864257813,-0.47696298360824585,-0.27875378727912903,1.3136711120605469
1732818202584081000,90.85808081054688,0.12394767999649048,-0.15512770414352417,0.9306917190551758
1732818202588803300,90.86280322265625,-0.04880934953689575,-0.10461461544036865,1.0475282669067383
1732818202593525500,90.867525390625,0.20879286527633667,-0.045886486768722534,0.9933004379272461
1732818202598247700,90.87224755859376,-0.09510266780853271,0.49795109033584595,1.1590690612792969
1732818202602969900,90.87696997070313,-0.20626282691955566,0.9449467658996582,1.0241308212280273
1732818202607692000,90.88169213867188,-0.39669525623321533,0.6832961440086365,0.27386474609375
1732818202612414200,90.88641430664063,0.24151575565338135,-0.1134951114654541,0.020554542541503906
1732818202617136400,90.89113647460937,-0.20470529794692993,-0.4509284198284149,-0.20035362243652344
1732818202621858800,90.89585888671876,0.116313636302948,-0.06355127692222595,0.4369068145751953
1732818202626581000,90.9005810546875,-0.26425546407699585,0.26128315925598145,0.7978897094726562
1732818202631303200,90.90530322265624,0.06479233503341675,-0.15404638648033142,0.2556171417236328
1732818202636025300,90.910025390625,0.3237196207046509,-0.26427748799324036,0.7476367950439453
1732818202640747500,90.91474755859375,0.2015637755393982,0.1607012152671814,0.6953496932983398
1732818202645469700,90.9194697265625,-0.02523118257522583,-0.21479293704032898,1.3357152938842773
1732818202650192000,90.92419189453125,-0.18356215953826904,0.06972169876098633,1.5960016250610352
1732818202654914300,90.92891430664062,-0.2611079812049866,0.3372424840927124,1.5824642181396484
1732818202659636500,90.93363647460937,-0.08270198106765747,0.018358170986175537,1.2057266235351562
1732818202664358700,90.93835864257812,0.2850176692008972,-0.15305426716804504,0.48775291442871094
1732818202669080800,90.94308081054687,-0.0088081955909729,0.36353328824043274,0.45882415771484375
1732818202673803000,90.94780297851563,-0.3306308388710022,0.9066351056098938,0.19913101196289062
1732818202678525200,90.95252514648438,-0.4036692976951599,0.06921589374542236,0.6883726119995117
1732818202683247400,90.95724731445313,-0.18628352880477905,-0.23500987887382507,-0.1636209487915039
1732818202687969800,90.9619697265625,-0.12161111831665039,-0.21930980682373047,-1.0534591674804688
1732818202692692000,90.96669189453125,-0.23116350173950195,0.5373821258544922,-0.6608438491821289
1732818202697414100,90.9714140625,0.012506067752838135,0.2855224311351776,-0.8597602844238281
1732818202702136300,90.97613623046875,0.1723840832710266,-0.42438554763793945,0.21448516845703125
1732818202706858500,90.9808583984375,0.27264779806137085,0.21773836016654968,-0.10231685638427734
1732818202711580700,90.98558056640626,0.2630312442779541,0.2351928949356079,-0.034481048583984375
1732818202716302800,90.990302734375,0.14683175086975098,-0.38148629665374756,1.2696237564086914
1732818202721025000,90.99502490234374,0.23554879426956177,-0.3620728552341461,0.38897705078125
1732818202725747500,90.99974755859375,0.13168984651565552,0.3167021870613098,1.2713804244995117
1732818202730469600,91.0044697265625,0.050477802753448486,0.3094100058078766,1.620945930480957
1732818202735191800,91.00919189453126,0.24706047773361206,-0.3028571605682373,0.8100070953369141
1732818202739914000,91.0139140625,0.02078026533126831,0.2870728373527527,0.3237800598144531
1732818202744636200,91.01863623046874,-0.18342792987823486,1.0076398849487305,0.4910707473754883
1732818202749358300,91.0233583984375,-0.23682951927185059,0.5974048376083374,0.40651893615722656
1732818202754080800,91.02808081054687,0.13814234733581543,-0.22958430647850037,0.6896533966064453
1732818202758803000,91.03280297851562,-0.03385502099990845,0.11250302195549011,-0.009151458740234375
1732818202763525000,91.03752514648437,-0.0772295594215393,0.5199284553527832,-0.44480323791503906
1732818202768247300,91.04224731445312,-0.14339858293533325,0.5363947153091431,-0.8821649551391602
1732818202772969500,91.04696948242187,0.2025279402732849,-0.4942983388900757,-1.179469108581543
1732818202777691600,91.05169165039062,0.6245769262313843,-0.3614324927330017,-1.5267276763916016
1732818202782413800,91.05641381835937,0.3514230251312256,-0.2511056065559387,-1.855428695678711
1732818202787136300,91.06113623046875,0.4044862389564514,-1.0875244140625,0.1614227294921875
1732818202791858400,91.0658583984375,0.08395695686340332,0.06800925731658936,0.5585861206054688
1732818202796580600,91.07058056640625,0.4093453288078308,0.048657357692718506,0.06408500671386719
1732818202801302800,91.075302734375,0.3981173038482666,0.35793665051460266,0.9541215896606445
1732818202806025000,91.08002490234375,0.5879412889480591,-0.24283599853515625,0.15841960906982422
1732818202810747100,91.0847470703125,0.09711551666259766,0.48338836431503296,0.9786643981933594
1732818202815469300,91.08946923828125,-0.012557685375213623,0.8798125386238098,0.8276395797729492
1732818202820191700,91.09419165039063,-0.03240787982940674,0.40361499786376953,0.4629640579223633
1732818202824914000,91.09891381835938,0.014531254768371582,-0.35942429304122925,-0.10982131958007812
1732818202829636000,91.10363598632813,0.14124715328216553,-0.5018284320831299,-0.22373580932617188
1732818202834358300,91.10835815429688,0.1744070053100586,0.3150704503059387,-0.8543586730957031
1732818202839080400,91.11308056640625,-0.004886507987976074,0.01581472158432007,-1.1240625381469727
1732818202843802600,91.117802734375,-0.006749570369720459,-0.2825811803340912,-0.6180505752563477
1732818202848525000,91.12252514648438,0.08482348918914795,-0.12440276145935059,-1.2654199600219727
1732818202853247200,91.12724731445313,0.4752357602119446,-0.5290987491607666,-1.4190483093261719
1732818202857969400,91.13196948242188,0.2447109818458557,-0.5889296531677246,-0.11046886444091797
1732818202862691600,91.13669165039063,0.12315118312835693,0.03125724196434021,-0.1721343994140625
1732818202867413800,91.14141381835938,0.3420683741569519,0.32763710618019104,0.523951530456543
1732818202872136000,91.14613598632812,0.48637115955352783,-0.5139327645301819,0.12421226501464844
1732818202876858000,91.15085815429687,0.8695326447486877,-0.9543799757957458,-0.45361328125
1732818202881580300,91.15558032226562,0.42603814601898193,0.02762669324874878,0.01662921905517578
1732818202886302700,91.160302734375,-0.06296777725219727,0.7176730632781982,1.0787973403930664
1732818202891025000,91.16502490234375,0.005056023597717285,0.32517021894454956,0.9837322235107422
1732818202895747000,91.1697470703125,0.33323562145233154,0.14106485247612,1.1308841705322266
1732818202900469200,91.17446923828125,-0.030697941780090332,0.5154604315757751,0.19705677032470703
1732818202905191400,91.17919140625,0.5872164964675903,0.7606209516525269,-0.4198169708251953
1732818202909913600,91.18391357421875,-0.6322725415229797,0.7462083101272583,-0.5826005935668945
1732818202914636000,91.18863598632812,0.39179420471191406,-0.13116931915283203,0.5310554504394531
1732818202919358200,91.19335815429687,-0.53727126121521,0.26105040311813354,-1.5886650085449219
1732818202924080400,91.19808032226562,0.6140360236167908,-0.47786393761634827,-2.0417418479919434
1732818202928802600,91.20280249023438,-0.09262770414352417,-1.21892249584198,-1.070169448852539
1732818202933524700,91.20752465820313,0.3848215341567993,-0.5957484841346741,-1.5362472534179688
1732818202938247000,91.21224682617188,0.344723105430603,-0.5096352696418762,-0.794921875
1732818202942969000,91.21696899414063,0.02279949188232422,-0.285093754529953,1.0567760467529297
1732818202947691500,91.22169140625,0.6770812273025513,-0.8504905104637146,0.09004783630371094
1732818202952413700,91.22641357421875,0.32654160261154175,0.07638408243656158,0.3721952438354492
1732818202957136000,91.23113598632813,0.23345321416854858,0.8968868255615234,-0.22183609008789062
1732818202961858000,91.23585815429688,0.2543039917945862,0.3298342823982239,0.24538135528564453
1732818202966580200,91.24058032226563,0.1133272647857666,-0.18541350960731506,0.6582069396972656
1732818202971302400,91.24530249023438,-0.10911017656326294,0.06096501648426056,-0.31560611724853516
1732818202976024600,91.25002465820313,-0.16162437200546265,0.6945418119430542,-0.06993675231933594
1732818202980747000,91.2547470703125,-0.4292569160461426,0.5835362672805786,-0.8217611312866211
1732818202985469200,91.25946923828126,0.06667876243591309,-0.0829605758190155,-0.5225000381469727
1732818202990191400,91.26419140625,0.20260882377624512,0.26722174882888794,-0.7030344009399414
1732818202994913500,91.26891357421874,0.3003275990486145,0.1633891463279724,-1.214491844177246
1732818202999635700,91.2736357421875,-0.027009546756744385,0.43205228447914124,0.4709768295288086
1732818203004358000,91.27835791015625,0.07778811454772949,0.36463725566864014,-0.06345176696777344
1732818203009080000,91.283080078125,0.3590114116668701,-0.27171406149864197,-0.03606128692626953
1732818203013802500,91.28780249023437,0.48850417137145996,-0.5908313393592834,-0.24715614318847656
1732818203018524700,91.29252465820312,0.7351059913635254,-0.5901792049407959,-0.612584114074707
1732818203023246800,91.29724682617187,0.059387028217315674,0.29212483763694763,0.3301076889038086
1732818203027969000,91.30196899414062,0.11253613233566284,0.5523009896278381,0.6311893463134766
1732818203032691200,91.30669116210937,0.17184066772460938,-0.0062049031257629395,0.07759666442871094
1732818203037413400,91.31141333007812,0.36255764961242676,-0.2518060803413391,-0.14346981048583984
1732818203042135600,91.31613549804688,-0.23725664615631104,0.755357027053833,-0.20104026794433594
1732818203046857700,91.32085766601563,-0.32468390464782715,1.0319056510925293,0.2680206298828125
1732818203051580200,91.325580078125,-0.27939265966415405,0.3650747537612915,-1.212153434753418
1732818203056302300,91.33030224609375,-0.020802855491638184,0.16605527698993683,-2.7110376358032227
1732818203061024500,91.3350244140625,0.26260536909103394,0.6099445819854736,-1.789097785949707
1732818203065746700,91.33974658203125,-0.20407730340957642,-0.06635710597038269,-2.54177188873291
1732818203070468900,91.34446875,0.44069892168045044,-0.7391254901885986,-0.9364433288574219
1732818203075191300,91.34919140625,-0.048176586627960205,-0.10494709014892578,-0.33990001678466797
1732818203079913500,91.35391357421875,0.2609059810638428,0.2085302621126175,0.07919120788574219
1732818203084635600,91.3586357421875,0.7097845077514648,0.11784382164478302,0.8720951080322266
1732818203089357800,91.36335791015625,0.48117321729660034,-0.19616547226905823,0.020343780517578125
1732818203094080000,91.368080078125,0.5448701977729797,0.8849063515663147,0.4029407501220703
1732818203098802200,91.37280224609376,-0.01676154136657715,1.1011370420455933,1.1494941711425781
1732818203103524400,91.3775244140625,-0.1775667667388916,0.45349735021591187,0.6751747131347656
1732818203108246800,91.38224682617188,0.12482714653015137,-0.48205849528312683,-0.40247058868408203
1732818203112969000,91.38696899414063,-0.1482638716697693,-0.1756056249141693,-0.3370628356933594
1732818203117691100,91.39169116210938,-0.40289103984832764,0.6442581415176392,-0.7635440826416016
1732818203122413300,91.39641333007812,-0.2184620499610901,-0.14078238606452942,-0.7613191604614258
1732818203127135500,91.40113549804687,0.2605370283126831,-0.5141770839691162,-0.7479076385498047
1732818203131857700,91.40585766601562,0.15572261810302734,-0.012199252843856812,-1.0053987503051758
1732818203136579800,91.41057983398437,0.5109276175498962,-0.12606781721115112,-0.8288211822509766
1732818203141302300,91.41530224609374,0.03307682275772095,0.06949710845947266,-0.4063129425048828
1732818203146024400,91.4200244140625,0.5339318513870239,0.1725943684577942,-0.5762977600097656
1732818203150746600,91.42474658203125,0.2639564275741577,0.4842643439769745,0.13086414337158203
1732818203155468800,91.42946875,0.610473096370697,-0.09768006205558777,0.07256889343261719
1732818203160191000,91.43419091796875,0.7635766863822937,-0.32057976722717285,-0.3386240005493164
1732818203164913200,91.4389130859375,0.3114311695098877,0.4976041316986084,-0.2766389846801758
1732818203169635600,91.44363549804687,0.2948364019393921,0.4372796416282654,0.33426570892333984
1732818203174357800,91.44835766601562,-0.036894798278808594,0.3762182891368866,0.7169103622436523
1732818203179080000,91.45307983398438,0.044816017150878906,-0.09508278965950012,1.1828393936157227
1732818203183802000,91.45780200195313,0.006089210510253906,0.1970679759979248,0.6602153778076172
1732818203188524300,91.46252416992188,0.15381509065628052,0.7187593579292297,-0.5082073211669922
1732818203193246500,91.46724658203125,-0.029275894165039062,-0.060750871896743774,0.0309600830078125
1732818203197968600,91.47196875,0.3081552982330322,-0.19624507427215576,0.8117637634277344
1732818203202690800,91.47669091796875,0.15414702892303467,0.4007571041584015,0.21628761291503906
1732818203207413200,91.48141333007813,0.12137806415557861,0.049284517765045166,-0.13692283630371094
1732818203212135400,91.48613549804688,-0.22342020273208618,-0.2664344012737274,-1.1796770095825195
1732818203216857600,91.49085766601563,0.14366364479064941,0.0731421709060669,-2.35036039352417
1732818203221579800,91.49557983398438,-0.025303304195404053,-0.4319821000099182,-0.9471302032470703
1732818203226302000,91.50030200195313,0.3400055766105652,-0.9823625087738037,-0.5346031188964844
1732818203231024000,91.50502416992188,0.24848395586013794,-0.8662797212600708,0.058485984802246094
1732818203235746600,91.50974658203126,0.21968817710876465,0.5955891609191895,0.9719448089599609
1732818203240468700,91.51446875,0.3108196258544922,0.2254926860332489,0.9590673446655273
1732818203245191000,91.51919091796876,0.4227697253227234,-0.26598039269447327,1.8779754638671875
1732818203249913000,91.5239130859375,0.8234913945198059,-0.2450246810913086,0.13412761688232422
1732818203254635300,91.52863525390624,0.04633927345275879,0.3398672938346863,1.1807012557983398
1732818203259357400,91.533357421875,0.025837063789367676,0.5120718479156494,1.0669012069702148
1732818203264079600,91.53807958984375,-0.2418486475944519,-0.45344898104667664,0.7595891952514648
1732818203268801800,91.5428017578125,0.07426488399505615,-0.6891125440597534,0.2481393814086914
1732818203273524200,91.54752416992187,-0.03376781940460205,0.4259764850139618,-0.04398822784423828
1732818203278246400,91.55224633789062,-0.18936383724212646,0.11846984922885895,0.048370361328125
1732818203282968600,91.55696850585937,-0.11196500062942505,-0.1634937822818756,0.6448097229003906
1732818203287690800,91.56169067382812,0.09143739938735962,-0.21861806511878967,-0.743769645690918
1732818203292413000,91.56641284179688,-0.13234567642211914,-0.3184281885623932,0.15930843353271484
1732818203297135000,91.57113500976563,0.07075142860412598,-0.5346583127975464,0.00540924072265625
1732818203301857500,91.575857421875,0.26569271087646484,-0.3256359100341797,0.5239534378051758
1732818203306579700,91.58057983398437,0.1277523636817932,0.5047674775123596,0.28421878814697266
1732818203311302000,91.58530200195312,0.29242753982543945,-0.05319476127624512,0.6435327529907227
1732818203316024000,91.59002416992188,0.22952622175216675,-0.9228087067604065,0.13842105865478516
1732818203320746200,91.59474633789063,0.4219292402267456,-1.0217814445495605,0.15561485290527344
1732818203325468400,91.59946850585938,0.02799355983734131,-0.3580625057220459,0.5543060302734375
1732818203330190800,91.60419091796875,0.031012117862701416,0.612886905670166,0.9787960052490234
1732818203334913000,91.6089130859375,0.06500101089477539,-0.42226797342300415,1.0501136779785156
1732818203339635200,91.61363525390625,0.2593093514442444,-0.3808736801147461,1.1173391342163086
1732818203344357400,91.618357421875,0.10877454280853271,0.0191783607006073,-0.5480489730834961
1732818203349079600,91.62307958984375,-0.24950647354125977,-0.20969823002815247,1.4744043350219727
1732818203353801700,91.6278017578125,-0.4251185655593872,0.07181692123413086,1.4712333679199219
1732818203358524000,91.63252392578126,-0.05692636966705322,-0.40148669481277466,0.7486047744750977
1732818203363246000,91.63724609375,0.32018792629241943,-0.1339428424835205,1.5725812911987305
1732818203367968500,91.64196850585938,0.33576399087905884,0.17147450149059296,-0.05019950866699219
1732818203372690700,91.64669067382812,0.5187966823577881,-0.4960230588912964,1.3654108047485352
1732818203377412900,91.65141284179687,-0.6530308127403259,0.49962303042411804,0.8926830291748047
1732818203382135000,91.65613500976562,-0.10113286972045898,0.9687995314598083,-0.31429004669189453
1732818203386857200,91.66085717773437,-0.0954599380493164,0.9740355014801025,1.5853939056396484
1732818203391579600,91.66557958984374,-0.12420541048049927,0.22311949729919434,-2.1556100845336914
1732818203396301800,91.6703017578125,0.3067404627799988,-0.38935747742652893,0.6886425018310547
1732818203401024000,91.67502392578125,-0.5911123752593994,0.47065579891204834,1.7023077011108398
1732818203405746200,91.67974609375,0.4176792502403259,0.0363459587097168,-1.319544792175293
1732818203410468400,91.68446826171875,-0.038575947284698486,0.113105908036232,0.6498126983642578
1732818203415190500,91.6891904296875,0.2086242437362671,-0.301268994808197,0.8707485198974609
1732818203419912700,91.69391259765625,0.6250322461128235,-0.9794036746025085,0.3757505416870117
1732818203424635100,91.69863525390625,0.022825121879577637,0.20936013758182526,0.8708038330078125
1732818203429357300,91.703357421875,-0.12313669919967651,0.6183668971061707,0.9387054443359375
1732818203434079500,91.70807958984375,-0.2265998125076294,0.11546461284160614,1.4982709884643555
1732818203438801700,91.7128017578125,0.10197937488555908,-0.24061444401741028,0.9931545257568359
1732818203443523800,91.71752392578125,0.11635023355484009,0.2687793970108032,-0.03758525848388672
1732818203448246000,91.72224609375,-0.28007829189300537,0.9799484610557556,-0.09863471984863281
1732818203452968200,91.72696826171875,-0.4522719383239746,0.8937146663665771,-0.25469303131103516
1732818203457690600,91.73169067382813,-0.4245256185531616,0.13500721752643585,1.0660781860351562
1732818203462412800,91.73641284179688,0.035717666149139404,-0.0661666989326477,-0.1558237075805664
1732818203467135000,91.74113500976563,0.12149858474731445,0.3838355541229248,0.1699848175048828
1732818203471857200,91.74585717773438,0.11314678192138672,0.6374132633209229,0.6674728393554688
1732818203476579300,91.75057934570313,0.21796280145645142,0.06023415923118591,-0.1572742462158203
1732818203481301500,91.75530151367188,0.26788556575775146,-0.0778731107711792,1.114109992980957
1732818203486023700,91.76002368164062,0.37861496210098267,0.034054845571517944,-0.1427907943725586
1732818203490745900,91.76474584960937,0.34895187616348267,-0.9543963670730591,0.024415969848632812
1732818203495468300,91.76946826171876,0.07461279630661011,-0.2874852418899536,0.3622255325317383
1732818203500190500,91.7741904296875,-0.04046696424484253,0.46528804302215576,0.5334625244140625
1732818203504912600,91.77891259765624,0.12181049585342407,0.13641010224819183,1.2009162902832031
1732818203509634800,91.783634765625,0.20865631103515625,-0.05392557382583618,0.7037191390991211
1732818203514357000,91.78835693359375,0.18669331073760986,0.35520508885383606,0.3172187805175781
1732818203519079400,91.79307934570312,-0.1644640564918518,1.065009593963623,0.730677604675293
1732818203523801600,91.79780151367187,-0.07139956951141357,0.6932005882263184,0.33594608306884766
1732818203528523800,91.80252368164062,-0.20626920461654663,0.0182245671749115,-0.2217254638671875
1732818203533246000,91.80724584960937,-0.5392261147499084,0.3595471978187561,-1.0048885345458984
1732818203537968000,91.81196801757812,0.3294760584831238,0.9513646960258484,-1.4028549194335938
1732818203542690300,91.81669018554688,-0.2024838924407959,0.8076496124267578,-1.9555044174194336
1732818203547412500,91.82141259765625,0.37088942527770996,-0.5545523166656494,-0.8118705749511719
1732818203552135000,91.82613500976562,-0.1872262954711914,-0.010591953992843628,0.4019308090209961
1732818203556857000,91.83085717773437,0.37529098987579346,0.02199488878250122,-1.1983680725097656
1732818203561579300,91.83557934570312,0.3482571840286255,-0.5022464394569397,-0.10783004760742188
1732818203566301400,91.84030151367188,0.11735397577285767,-0.1296558678150177,0.17298412322998047
1732818203571023600,91.84502368164063,0.2016615867614746,0.0527072548866272,0.16132164001464844
1732818203575745800,91.84974584960938,0.08048075437545776,0.35364365577697754,1.019639015197754
1732818203580468200,91.85446826171875,0.37502509355545044,0.17825600504875183,-0.0019092559814453125
1732818203585190400,91.8591904296875,0.04713916778564453,0.034410953521728516,-0.4145488739013672
1732818203589912600,91.86391259765625,-0.4115394949913025,0.37556883692741394,0.812647819519043
1732818203594634800,91.868634765625,-0.2635299563407898,0.37444067001342773,0.1815347671508789
1732818203599357000,91.87335693359375,0.02124619483947754,-0.0576937198638916,-0.5741939544677734
1732818203604079000,91.8780791015625,-0.07483851909637451,0.24148450791835785,-0.7907333374023438
1732818203608801300,91.88280126953126,0.020382165908813477,0.3958314061164856,-0.16248226165771484
1732818203613523700,91.88752368164063,0.10476845502853394,0.36273884773254395,-1.0783672332763672
1732818203618246000,91.89224584960938,0.3267456293106079,-0.2449924647808075,-0.7911663055419922
1732818203622968000,91.89696801757813,0.28166019916534424,0.592276930809021,-0.040701866149902344
1732818203627690200,91.90169018554687,0.4552694261074066,0.07350519299507141,-1.174454689025879
1732818203632412400,91.90641235351562,0.4622998833656311,-0.5902363061904907,-0.4397125244140625
1732818203637134600,91.91113452148437,0.6007248163223267,-0.6189309358596802,-0.8816413879394531
1732818203641857000,91.91585693359374,0.5800402164459229,-0.680651068687439,-0.6520414352416992
1732818203646579200,91.9205791015625,0.15043330192565918,-0.03116053342819214,0.16270065307617188
1732818203651301400,91.92530126953125,0.29066336154937744,0.26719900965690613,0.22667503356933594
1732818203656023600,91.9300234375,0.35733169317245483,0.6987037658691406,0.7077598571777344
1732818203660745700,91.93474584960937,0.2290332317352295,0.7794434428215027,0.3269367218017578
1732818203665468000,91.93946801757812,0.020741820335388184,0.8075735569000244,0.5089406967163086
1732818203670190000,91.94419018554687,0.20158004760742188,0.11346392333507538,0.20707130432128906
1732818203674912500,91.94891259765625,-0.3159447908401489,0.17373545467853546,-0.9101037979125977
1732818203679634700,91.953634765625,0.6269217729568481,0.6094743013381958,-1.5193605422973633
1732818203684356900,91.95835693359375,-0.16426444053649902,0.01587587594985962,-1.4126453399658203
1732818203689079000,91.9630791015625,0.7690595984458923,-0.8844622373580933,-1.6832313537597656
1732818203693801200,91.96780126953125,-0.14668715000152588,-0.33314505219459534,-0.6220388412475586
1732818203698523400,91.9725234375,0.5840058326721191,-0.05061650276184082,0.008426666259765625
1732818203703245600,91.97724560546875,0.2647973299026489,-0.4606640040874481,0.43758201599121094
1732818203707968000,91.98196801757813,0.12184149026870728,-0.28961196541786194,1.17584228515625
1732818203712690200,91.98669018554688,0.9125825762748718,-0.11266231536865234,0.281768798828125
1732818203717412400,91.99141235351563,0.441262423992157,-0.11755362153053284,0.6004514694213867
1732818203722134500,91.99613452148438,0.30419987440109253,0.17993375658988953,0.5488815307617188
1732818203726856700,92.00085668945313,0.050406575202941895,0.4067036509513855,0.7387161254882812
1732818203731579000,92.00557885742188,-0.023654282093048096,0.04125851392745972,0.9940023422241211
1732818203736301300,92.01030126953125,0.23207557201385498,0.06494790315628052,-0.1357564926147461
1732818203741023500,92.0150234375,0.15410321950912476,-0.36774739623069763,0.3508644104003906
1732818203745745700,92.01974560546876,-0.013371169567108154,0.05398336052894592,0.45382022857666016
1732818203750467800,92.0244677734375,0.24396347999572754,0.41899919509887695,0.23939895629882812
1732818203755190000,92.02918994140624,0.4115573763847351,-0.03911373019218445,-0.33867740631103516
1732818203759912200,92.033912109375,0.46992406249046326,-0.2949449121952057,-0.3300457000732422
1732818203764634400,92.03863427734375,0.2986918091773987,0.33893871307373047,-0.11296558380126953
1732818203769356800,92.04335668945312,0.31841373443603516,0.18786552548408508,0.28736019134521484
1732818203774079000,92.04807885742187,0.1355573534965515,0.014581084251403809,0.7166471481323242
1732818203778801200,92.05280126953124,0.42707833647727966,-0.31864482164382935,-0.2221689224243164
1732818203783523300,92.0575234375,0.6049873232841492,-0.8125492334365845,0.5626735687255859
1732818203788245500,92.06224560546875,0.497239351272583,-0.785424530506134,0.6187715530395508
1732818203792967700,92.0669677734375,0.5922495722770691,0.16448068618774414,0.9867782592773438
1732818203797690000,92.07169018554687,-0.24578016996383667,1.1961569786071777,1.907618522644043
1732818203802412300,92.07641235351562,0.08220350742340088,0.7646685838699341,0.8064126968383789
1732818203807134500,92.08113452148437,0.07055675983428955,0.05628100037574768,0.06583404541015625
1732818203811856600,92.08585668945312,-0.24095064401626587,0.173106849193573,0.6166400909423828
1732818203816578800,92.09057885742187,-0.2731201648712158,0.6940712928771973,0.31529712677001953
1732818203821301000,92.09530102539063,0.014773070812225342,0.5781521797180176,0.24306678771972656
1732818203826023200,92.10002319335938,0.13101834058761597,-0.12910011410713196,-0.19251728057861328
1732818203830745600,92.10474560546875,0.5018880367279053,-0.38885748386383057,-0.1001729965209961
1732818203835467800,92.1094677734375,0.1467900276184082,0.3783911466598511,-0.6629581451416016
1732818203840190000,92.11418994140625,0.1699124574661255,-0.2258101999759674,0.5178022384643555
1732818203844912000,92.118912109375,-0.19976907968521118,-0.22756874561309814,1.4098234176635742
1732818203849634300,92.12363427734375,0.23897278308868408,-0.08882108330726624,0.21694660186767578
1732818203854356500,92.1283564453125,-0.05979430675506592,0.035924702882766724,0.7570562362670898
1732818203859079000,92.13307885742188,0.34764325618743896,-0.48607486486434937,0.2582063674926758
1732818203863801000,92.13780102539063,0.16040188074111938,-0.1543293595314026,0.09576892852783203
1732818203868523300,92.14252319335938,-0.08453357219696045,0.7699870467185974,0.37491607666015625
1732818203873245400,92.14724536132813,-0.12590563297271729,0.1297074556350708,0.5192604064941406
1732818203877967600,92.15196752929687,-0.24612414836883545,-0.375742107629776,0.7165861129760742
1732818203882689800,92.15668969726562,-0.014041781425476074,-0.45856377482414246,0.787846565246582
1732818203887412000,92.16141186523437,-0.3683652877807617,0.3915843963623047,1.6087760925292969
1732818203892134400,92.16613452148438,0.2881961464881897,0.6833887100219727,1.038508415222168
1732818203896856600,92.17085668945313,0.21272337436676025,-0.07939866185188293,0.42749595642089844
1732818203901578800,92.17557885742187,0.39369702339172363,-0.10811120271682739,0.9432516098022461
1732818203906301000,92.18030102539062,0.24259227514266968,0.2373238503932953,0.26378536224365234
1732818203911023000,92.18502319335937,0.17326265573501587,0.4729391038417816,0.6564006805419922
1732818203915745300,92.18974536132812,-0.205521821975708,0.1942591667175293,0.9774017333984375
1732818203920467700,92.1944677734375,-0.305929958820343,0.5996046662330627,1.4785213470458984
1732818203925190000,92.19918994140625,0.32036179304122925,0.1695694625377655,0.7675933837890625
1732818203929912000,92.203912109375,0.006958723068237305,-0.3785471022129059,0.3431863784790039
1732818203934634200,92.20863427734375,0.2266312837600708,0.5246483087539673,0.014949798583984375
1732818203939356400,92.2133564453125,-0.3494347929954529,1.0733894109725952,0.026363372802734375
1732818203944078600,92.21807861328125,-0.33996742963790894,0.4810939431190491,0.5037326812744141
1732818203948800800,92.22280078125,-0.0008360743522644043,-0.4372299909591675,-0.9826173782348633
1732818203953523200,92.22752319335937,-0.071841299533844,-0.2713702321052551,-1.088705062866211
1732818203958245400,92.23224536132813,-0.3239353895187378,0.5614603161811829,-0.5352344512939453
1732818203962967600,92.23696752929688,0.018125295639038086,0.26794469356536865,0.0678558349609375
1732818203967689700,92.24168969726563,0.17332369089126587,-0.38363730907440186,0.19703102111816406
1732818203972412000,92.24641186523438,0.10925239324569702,-0.02103535830974579,-0.7542552947998047
1732818203977134300,92.25113427734375,0.44863903522491455,0.4299360513687134,-0.6916418075561523
1732818203981856500,92.2558564453125,-0.11195224523544312,0.052633136510849,0.4485445022583008
1732818203986578700,92.26057861328125,0.08391886949539185,-0.2741357684135437,0.9612541198730469
1732818203991300900,92.26530078125,-0.09695971012115479,0.34753313660621643,1.762507438659668
1732818203996023000,92.27002294921876,0.11227577924728394,0.3604673147201538,1.0096359252929688
1732818204000745200,92.2747451171875,0.1874626874923706,0.08688066899776459,0.7596712112426758
1732818204005467400,92.27946728515624,0.047851622104644775,0.33556079864501953,0.8433446884155273
1732818204010189600,92.284189453125,-0.1116437315940857,0.7267436981201172,0.9697771072387695
1732818204014912000,92.288912109375,-0.4148743152618408,0.5162331461906433,0.6997861862182617
1732818204019634200,92.29363427734376,-0.020920395851135254,-0.3235880136489868,0.3172340393066406
1732818204024356400,92.2983564453125,-0.17095112800598145,-0.40790295600891113,-0.4992036819458008
1732818204029078500,92.30307861328124,-0.0404166579246521,0.6604863405227661,-0.2972984313964844
1732818204033800700,92.30780078125,-0.0933580994606018,0.5052822232246399,-0.6585893630981445
1732818204038523000,92.31252294921875,0.32089442014694214,-0.42757686972618103,-0.25664615631103516
1732818204043245300,92.31724536132812,0.5303663015365601,-0.00852900743484497,-0.6886835098266602
1732818204047967500,92.32196752929687,0.624481201171875,0.448239803314209,-1.1890029907226562
1732818204052689700,92.32668969726562,0.26917749643325806,0.10538695752620697,0.018416404724121094
1732818204057411800,92.33141186523437,-0.009234845638275146,0.09147390723228455,-0.18729114532470703
1732818204062134000,92.33613403320312,0.21463721990585327,-0.03434273600578308,0.3180551528930664
1732818204066856200,92.34085620117187,0.024901270866394043,0.6036250591278076,-0.43908119201660156
1732818204071578400,92.34557836914063,0.4575735926628113,0.3807257413864136,-1.5387325286865234
1732818204076300800,92.35030078125,-0.024143695831298828,0.4716489315032959,-1.0636711120605469
1732818204081023000,92.35502294921875,0.19690799713134766,0.46590375900268555,-0.85394287109375
1732818204085745200,92.3597451171875,-0.2662125825881958,0.7111233472824097,0.4242439270019531
1732818204090467300,92.36446728515625,0.025316715240478516,0.13823622465133667,-0.5407171249389648
1732818204095189500,92.369189453125,0.04324847459793091,0.02640374004840851,0.48938465118408203
1732818204099912000,92.37391186523438,-0.003340423107147217,0.7614887952804565,-0.24965763092041016
1732818204104634000,92.37863403320313,0.30623358488082886,0.7304362654685974,-0.7297601699829102
1732818204109356300,92.38335620117188,0.20184475183486938,0.07902459800243378,-0.7727470397949219
1732818204114078500,92.38807836914063,0.01132875680923462,0.4191531538963318,-0.9730234146118164
1732818204118800600,92.39280053710938,0.023277997970581055,0.14930136501789093,-0.8911228179931641
1732818204123522800,92.39752270507813,-0.2033224105834961,0.20826250314712524,-0.19688796997070312
1732818204128245000,92.40224487304687,-0.016080856323242188,0.250985711812973,-1.3746137619018555
1732818204132967400,92.40696752929688,0.04358077049255371,0.4160085916519165,-0.7889013290405273
1732818204137689600,92.41168969726563,0.2228163480758667,0.20296604931354523,-0.4630918502807617
1732818204142411800,92.41641186523438,0.2893718481063843,0.11205337941646576,-0.9107837677001953
1732818204147134000,92.42113403320313,0.3537987470626831,0.7657999992370605,-0.9002275466918945
1732818204151856000,92.42585620117187,-0.04673969745635986,0.7641034126281738,-0.3238201141357422
1732818204156578300,92.43057836914062,0.16497063636779785,0.3908594846725464,-1.1191730499267578
1732818204161300700,92.43530078125,0.38331782817840576,-0.1901320070028305,-0.8984270095825195
1732818204166023000,92.44002294921874,0.2644802927970886,0.15960693359375,-1.5593070983886719
1732818204170745000,92.4447451171875,0.3666585683822632,0.440845787525177,-1.3203048706054688
1732818204175467300,92.44946728515625,0.3302421569824219,-0.20474983751773834,-0.5564889907836914
1732818204180189400,92.454189453125,0.41721630096435547,-0.5943899750709534,-0.4848470687866211
1732818204184911600,92.45891162109375,0.4431593418121338,0.36389675736427307,-1.398381233215332
1732818204189633800,92.4636337890625,0.14327794313430786,0.5539243817329407,-0.4820127487182617
1732818204194356200,92.46835620117187,0.03846186399459839,0.18848806619644165,-0.46169376373291016
1732818204199078400,92.47307836914062,0.2993709444999695,0.10603541135787964,-0.8280353546142578
1732818204203800600,92.47780053710937,0.31214648485183716,0.4340671896934509,-0.17713165283203125
1732818204208522800,92.48252270507813,0.27229994535446167,0.5768399834632874,-0.11682510375976562
1732818204213245000,92.48724487304688,0.4963001012802124,0.34902530908584595,-0.6862955093383789
1732818204217967000,92.49196704101563,0.317527711391449,0.7759431600570679,-0.7113428115844727
1732818204222689500,92.496689453125,0.3126179575920105,0.6265063881874084,-1.9529953002929688
1732818204227411700,92.50141162109375,0.4020211100578308,0.09977541863918304,-2.1021389961242676
1732818204232134000,92.5061337890625,-0.23463231325149536,-0.509608268737793,-1.8188190460205078
1732818204236856000,92.51085595703125,0.28329265117645264,-0.8252144455909729,-1.2095575332641602
1732818204241578200,92.515578125,-0.07130509614944458,0.05101512372493744,-0.8096704483032227
1732818204246300400,92.52030053710938,0.4942774176597595,-0.04042309522628784,-1.3810186386108398
1732818204251022600,92.52502270507813,0.6192709803581238,-0.5320679545402527,-0.10433197021484375
1732818204255745000,92.5297451171875,0.5637632012367249,0.08614981174468994,-0.135223388671875
1732818204260467200,92.53446728515625,0.9410751461982727,0.026556581258773804,-0.5333747863769531
1732818204265189400,92.539189453125,0.2554416060447693,-0.07021632790565491,0.7030515670776367
1732818204269911600,92.54391162109376,0.3258739709854126,-0.15057781338691711,-0.04145240783691406
1732818204274633700,92.5486337890625,0.32467716932296753,-0.2920893132686615,0.608372688293457
1732818204279356000,92.55335595703124,0.25579380989074707,-0.33491429686546326,-0.019980430603027344
1732818204284078300,92.55807836914063,0.5338682532310486,-0.2739938497543335,-0.7800884246826172
1732818204288800500,92.56280053710938,-0.03462284803390503,0.47088852524757385,-0.19510459899902344
1732818204293522700,92.56752270507812,0.06069648265838623,0.16938763856887817,-0.2842216491699219
1732818204298244900,92.57224487304687,0.30607765913009644,-0.4347354471683502,-0.10904979705810547
1732818204302967000,92.57696704101562,0.12907886505126953,-0.3805435299873352,-0.6383266448974609
1732818204307689200,92.58168920898437,0.04697364568710327,0.1233641505241394,-0.4349355697631836
1732818204312411400,92.58641137695312,0.012350857257843018,0.5175171494483948,0.04433155059814453
1732818204317133800,92.5911337890625,0.4403187036514282,-0.4663797914981842,-0.6933965682983398
1732818204321856000,92.59585595703125,0.6528975367546082,-1.1397773027420044,-0.6134929656982422
1732818204326578200,92.600578125,0.5640583634376526,-0.6193224191665649,-0.5045719146728516
1732818204331300400,92.60530029296875,0.6985639333724976,-0.5951811075210571,-0.2051248550415039
1732818204336022500,92.6100224609375,0.1771370768547058,-0.541100263595581,0.9147815704345703
1732818204340745000,92.61474487304687,0.5834388732910156,-0.031773388385772705,0.9180746078491211
1732818204345467100,92.61946704101562,0.2913205027580261,-0.05552203953266144,1.153900146484375
1732818204350189300,92.62418920898438,0.3923875093460083,-0.32002392411231995,0.4342794418334961
1732818204354911500,92.62891137695313,0.2881684899330139,-0.2517390847206116,0.8615179061889648
1732818204359633700,92.63363354492188,-0.24095165729522705,0.5559409856796265,2.155078887939453
1732818204364355800,92.63835595703125,0.06300574541091919,0.26711103320121765,1.3272438049316406
1732818204369078000,92.643078125,0.27476292848587036,-0.21294860541820526,0.8368930816650391
1732818204373800400,92.64780053710938,0.23178613185882568,-0.4475122094154358,0.24912548065185547
1732818204378522600,92.65252270507813,0.01609271764755249,-0.19308824837207794,0.08899974822998047
1732818204383244800,92.65724487304688,0.07204610109329224,0.06286047399044037,0.3059520721435547
1732818204387967000,92.66196704101563,-0.10428231954574585,-0.7506770491600037,-0.3116788864135742
1732818204392689200,92.66668920898438,0.2318631410598755,-0.7400816679000854,-0.2039957046508789
1732818204397411300,92.67141137695313,0.33619916439056396,-0.3871631622314453,-0.742462158203125
1732818204402133800,92.6761337890625,0.20293503999710083,-0.4572139084339142,-0.2520561218261719
1732818204406856000,92.68085595703126,0.07153105735778809,-0.40249818563461304,0.7911043167114258
1732818204411578000,92.685578125,0.12599390745162964,-0.15547041594982147,1.209421157836914
1732818204416300300,92.69030029296874,0.22954851388931274,0.07044979929924011,1.4655084609985352
1732818204421022500,92.6950224609375,0.1164901852607727,-0.18964631855487823,1.6007843017578125
1732818204425744600,92.69974462890625,0.2705240249633789,0.22237654030323029,1.4546623229980469
1732818204430466800,92.704466796875,0.1292961835861206,0.861250638961792,1.6052017211914062
1732818204435189200,92.70918920898437,0.07808780670166016,0.26774534583091736,1.378427505493164
1732818204439911400,92.71391137695312,0.06589800119400024,-0.16019800305366516,1.509119987487793
1732818204444633600,92.71863354492187,-0.18622159957885742,-0.46801918745040894,1.7614336013793945
1732818204449355800,92.72335571289062,-0.27366507053375244,0.27686527371406555,1.531362533569336
1732818204454078000,92.72807788085937,-0.066478431224823,0.2730267345905304,0.3737010955810547
1732818204458800000,92.73280004882812,0.09585505723953247,-0.4001864194869995,0.9451627731323242
1732818204463522600,92.7375224609375,-0.03299593925476074,-0.08358028531074524,0.5901451110839844
1732818204468244700,92.74224462890625,0.08273816108703613,-0.06822751462459564,0.20800209045410156
1732818204472967000,92.746966796875,-0.17087650299072266,-0.3486349582672119,0.9889917373657227
1732818204477689000,92.75168920898437,-0.05315631628036499,-0.6315840482711792,0.6978225708007812
1732818204482411300,92.75641137695312,0.03410518169403076,-0.34218382835388184,0.4798564910888672
1732818204487133700,92.7611337890625,0.08647006750106812,0.23904260993003845,1.4888010025024414
1732818204491856000,92.76585595703125,0.37877821922302246,-0.17359738051891327,1.029043197631836
1732818204496578000,92.770578125,0.46251094341278076,0.2945933938026428,1.2617712020874023
1732818204501300200,92.77530029296875,0.08265131711959839,0.9936597347259521,1.2503671646118164
1732818204506022400,92.7800224609375,0.1501367688179016,0.601180911064148,2.171722412109375
1732818204510744600,92.78474462890625,0.10329395532608032,0.32356810569763184,1.8045063018798828
1732818204515466800,92.789466796875,-0.01318347454071045,0.19427570700645447,2.053964614868164
1732818204520189000,92.79418896484376,-0.22399652004241943,1.0834150314331055,1.4919347763061523
1732818204524911400,92.79891137695313,-0.2665952444076538,1.1886597871780396,-0.083892822265625
1732818204529633500,92.80363354492188,0.17161327600479126,0.3057441711425781,-0.40931129455566406
1732818204534355700,92.80835571289063,-0.12589454650878906,-0.10552911460399628,-0.3331937789916992
1732818204539078000,92.81307788085938,-0.018449127674102783,-0.4902097284793854,-0.8900728225708008
1732818204543800000,92.81780004882812,-0.4010236859321594,-0.4076940417289734,0.8336963653564453
1732818204548522500,92.8225224609375,-0.4393826127052307,0.06515008956193924,0.87420654296875
1732818204553244700,92.82724462890624,0.022346317768096924,0.06698594987392426,1.222569465637207
1732818204557966800,92.831966796875,0.023324251174926758,0.30989405512809753,2.140509605407715
1732818204562689000,92.83668896484374,0.9014698266983032,0.14766809344291687,0.5631170272827148
1732818204567411200,92.8414111328125,0.28110653162002563,1.1204488277435303,0.9610137939453125
1732818204572133400,92.84613330078125,-0.0002556443214416504,1.56294584274292,1.2351951599121094
1732818204576855600,92.85085546875,0.017668068408966064,0.7603966593742371,2.1424732208251953
1732818204581578000,92.85557788085937,-0.049073874950408936,0.024725250899791718,1.2003345489501953
1732818204586300200,92.86030004882812,-0.04171097278594971,0.24869868159294128,-0.10908317565917969
1732818204591022300,92.86502221679687,0.0374487042427063,0.8405841588973999,0.13416099548339844
1732818204595744500,92.86974462890625,-0.23592501878738403,0.3609068691730499,-0.4398775100708008
1732818204600466700,92.874466796875,0.18241745233535767,-0.5453676581382751,-0.0042285919189453125
1732818204605189000,92.87918920898437,-0.014259099960327148,0.2962191104888916,0.09551143646240234
1732818204609911300,92.88391137695312,0.3599202632904053,0.2675410211086273,-0.9650487899780273
1732818204614633500,92.88863354492187,-0.03098917007446289,0.08700414001941681,0.8955516815185547
1732818204619355600,92.89335571289062,0.09141755104064941,0.1598367542028427,0.5187511444091797
1732818204624077800,92.89807788085938,0.5841600894927979,0.2814100682735443,0.815277099609375
1732818204628800000,92.90280004882813,0.4861861765384674,0.600975751876831,0.5478744506835938
1732818204633522400,92.9075224609375,0.7871733903884888,0.40296411514282227,0.13857173919677734
1732818204638244600,92.91224462890625,0.26344478130340576,0.7090420722961426,0.7494077682495117
1732818204642966800,92.916966796875,0.11251062154769897,1.2336108684539795,1.4025564193725586
1732818204647689000,92.92168896484375,0.06761765480041504,0.8235521912574768,0.9294261932373047
1732818204652411100,92.9264111328125,0.28209710121154785,0.08852452039718628,0.6931190490722656
1732818204657133300,92.93113330078126,-0.19749903678894043,0.22416017949581146,0.11344051361083984
1732818204661855700,92.93585571289063,0.06084859371185303,0.7998454570770264,0.3905010223388672
1732818204666578000,92.94057788085938,0.21544307470321655,0.3588215112686157,0.04086494445800781
1732818204671300000,92.94530004882813,0.5056132674217224,-0.3466652035713196,0.13833332061767578
1732818204676022300,92.95002221679688,0.3621903657913208,0.022572189569473267,-0.3906745910644531
1732818204680744400,92.95474438476562,0.49615010619163513,-0.25485438108444214,-0.2512054443359375
1732818204685466600,92.95946655273437,0.20617938041687012,-0.3990180492401123,-0.016829490661621094
1732818204690188800,92.96418872070312,0.3899953067302704,-0.18787075579166412,-0.8282833099365234
1732818204694911200,92.9689111328125,0.419374942779541,0.11814317107200623,0.0873270034790039
1732818204699633400,92.97363330078124,0.36975449323654175,0.16019435226917267,0.07274341583251953
1732818204704355600,92.97835546875,0.466872900724411,0.08817021548748016,-0.6186151504516602
1732818204709077800,92.98307788085937,0.34242716431617737,0.538680911064148,0.04913616180419922
1732818204713800000,92.98780004882812,0.13710659742355347,0.6760977506637573,0.4497699737548828
1732818204718522000,92.99252221679687,0.1482253074645996,0.40049874782562256,0.012989044189453125
1732818204723244500,92.99724462890624,0.3696180284023285,-0.3412434160709381,0.1450796127319336
1732818204727966700,93.001966796875,0.01300656795501709,0.07302327454090118,0.6241226196289062
1732818204732689000,93.00668896484375,0.42172670364379883,0.5513757467269897,-0.34563541412353516
1732818204737411000,93.0114111328125,0.45863571763038635,-0.012538745999336243,0.24276351928710938
1732818204742133200,93.01613330078125,0.4033682346343994,-0.1081179678440094,-0.5151853561401367
1732818204746855700,93.02085571289062,0.3978824019432068,0.32619544863700867,-1.0637445449829102
1732818204751577900,93.02557788085937,0.32522809505462646,-0.17405924201011658,-0.029616355895996094
1732818204756300000,93.03030004882812,0.1242063045501709,-0.6996573805809021,0.027658462524414062
1732818204761022200,93.03502221679688,0.3123648166656494,-0.43360403180122375,-0.8010721206665039
1732818204765744400,93.03974438476563,0.1488381028175354,-0.0826834887266159,0.1738109588623047
1732818204770466600,93.04446655273438,0.22071713209152222,-0.17925119400024414,0.2249927520751953
1732818204775189000,93.04918896484375,0.5202538371086121,-0.6711718440055847,-0.6995105743408203
1732818204779911200,93.0539111328125,0.42521607875823975,0.10280786454677582,-0.018053054809570312
1732818204784633300,93.05863330078125,0.17475676536560059,0.4220361113548279,-0.03940868377685547
1732818204789355500,93.06335546875,0.19865268468856812,0.03750470280647278,-0.6468906402587891
1732818204794077700,93.06807763671875,0.2552192807197571,-0.6054809093475342,0.10254669189453125
1732818204798800000,93.0727998046875,0.33374136686325073,-0.38954126834869385,0.24874591827392578
1732818204803522300,93.07752221679688,0.6126781702041626,0.2223508059978485,-0.5801324844360352
1732818204808244500,93.08224438476563,0.6212835311889648,-0.30416882038116455,-0.17910099029541016
1732818204812966700,93.08696655273438,0.5696379542350769,-0.4920981228351593,-0.23509693145751953
1732818204817688800,93.09168872070312,0.3144456148147583,0.010869249701499939,-0.7966394424438477
1732818204822411000,93.09641088867187,0.50844407081604,-0.6323134303092957,0.6703910827636719
1732818204827133200,93.10113330078126,0.18444454669952393,-0.39544063806533813,0.5399322509765625
1732818204831855600,93.10585571289063,0.38536956906318665,-0.22243721783161163,-0.4158334732055664
1732818204836577800,93.11057788085938,-0.04475212097167969,0.021322861313819885,0.5176706314086914
1732818204841300000,93.11530004882812,0.25156962871551514,-0.007765427231788635,-0.6632528305053711
1732818204846022100,93.12002221679687,0.6315553188323975,-0.21004173159599304,-1.23687744140625
1732818204850744300,93.12474438476562,0.11802560091018677,0.33537328243255615,-0.7352485656738281
1732818204855466500,93.12946655273437,0.2879648208618164,-0.11810001730918884,-0.719970703125
1732818204860188700,93.13418872070312,0.09051287174224854,-0.32899010181427,-0.40898704528808594
1732818204864911000,93.1389111328125,0.1398029923439026,-0.42015668749809265,-0.188568115234375
1732818204869633300,93.14363330078125,0.28989946842193604,-0.043764203786849976,0.9362125396728516
1732818204874355500,93.14835546875,0.5292962789535522,0.29016703367233276,0.0027008056640625
1732818204879077600,93.15307763671875,0.6728227138519287,-0.2595304250717163,0.11118030548095703
1732818204883800000,93.15780004882812,0.45972949266433716,-0.3407394587993622,-0.32187938690185547
1732818204888522200,93.16252221679687,0.2715277671813965,-0.052440717816352844,-0.7414302825927734
1732818204893244400,93.16724438476562,0.049487411975860596,-0.6530814170837402,0.7089719772338867
1732818204897966600,93.17196655273438,-0.06539285182952881,-0.44954293966293335,0.7489004135131836
1732818204902688800,93.17668872070313,0.2321266531944275,-0.3869326710700989,-0.3796224594116211
1732818204907411000,93.18141088867188,0.09733766317367554,-0.1927127093076706,0.034770965576171875
1732818204912133400,93.18613330078125,0.14376306533813477,-0.40301671624183655,-0.29949378967285156
1732818204916855600,93.19085546875,0.3433007001876831,-0.25161248445510864,-0.3395090103149414
1732818204921577700,93.19557763671875,0.25112277269363403,0.19593742489814758,0.1736736297607422
1732818204926300000,93.2002998046875,0.4503386914730072,-0.040562063455581665,0.21491336822509766
1732818204931022000,93.20502197265625,0.16963112354278564,-0.22514939308166504,0.15630054473876953
1732818204935744300,93.209744140625,0.2341850996017456,-0.1984250694513321,0.4335508346557617
1732818204940466400,93.21446655273438,0.2706919312477112,0.28646865487098694,0.42195606231689453
1732818204945188900,93.21918896484375,0.5494987964630127,0.057824477553367615,0.11527633666992188
1732818204949911000,93.2239111328125,0.6105329990386963,-0.24661065638065338,-0.42354869842529297
1732818204954633200,93.22863330078125,0.3864573836326599,-0.13794340193271637,0.2509603500366211
1732818204959355400,93.23335546875,0.27856945991516113,-0.04201456904411316,-0.5081205368041992
1732818204964077600,93.23807763671876,0.10271954536437988,-0.4100263714790344,1.1523609161376953
1732818204968800000,93.24280004882813,0.018697619438171387,-0.46640098094940186,0.06258487701416016
1732818204973522200,93.24752221679688,0.27307963371276855,-0.09639544785022736,-0.0662384033203125
1732818204978244400,93.25224438476563,0.02639901638031006,-0.006619662046432495,0.7812948226928711
1732818204982966500,93.25696655273437,0.43660157918930054,-0.42161083221435547,0.00917816162109375
1732818204987688700,93.26168872070312,0.30973583459854126,0.06825223565101624,0.8038806915283203
1732818204992411000,93.26641088867187,0.07052445411682129,0.6448794603347778,1.0896930694580078
1732818204997133300,93.27113330078124,0.4088651239871979,0.2591891884803772,0.6673507690429688
1732818205001855500,93.27585546875,0.2246558666229248,-0.23873528838157654,-0.31241321563720703
1732818205006577700,93.28057763671875,0.1301138997077942,-0.30805036425590515,-0.8311080932617188
1732818205011299800,93.2852998046875,-0.05905485153198242,0.6187711358070374,-0.18967247009277344
1732818205016022000,93.29002197265625,0.2613382935523987,-0.214691624045372,-0.5164413452148438
1732818205020744200,93.294744140625,0.27094346284866333,-0.6882674694061279,-0.23344802856445312
1732818205025466600,93.29946655273437,0.41442975401878357,0.009152606129646301,-0.3026409149169922
1732818205030188800,93.30418872070312,0.1804419755935669,-0.06215555965900421,-0.8062562942504883
1732818205034911000,93.30891088867187,0.10390657186508179,-0.3103567361831665,1.3087940216064453
1732818205039633200,93.31363305664063,-0.039597511291503906,-0.3859773874282837,0.9332370758056641
1732818205044355600,93.31835546875,0.22943437099456787,-0.06235569715499878,1.4117259979248047
1732818205049077800,93.32307788085937,0.05901753902435303,0.2249787598848343,1.2533321380615234
1732818205053800000,93.32780004882812,0.6235662698745728,-0.2347395420074463,0.0053958892822265625
1732818205058522000,93.33252221679687,0.21428006887435913,0.2786409258842468,0.14686203002929688
1732818205063244300,93.33724438476563,0.014918684959411621,0.5951095223426819,1.1424236297607422
1732818205067966500,93.34196655273438,0.04694783687591553,0.21414026618003845,0.13946819305419922
1732818205072688600,93.34668872070313,0.251303493976593,-0.39221125841140747,-0.5626115798950195
1732818205077411000,93.3514111328125,-0.3222091794013977,-0.25936758518218994,-0.39051246643066406
1732818205082133200,93.35613330078125,-0.05850040912628174,0.6040199398994446,0.03574943542480469
1732818205086855400,93.36085546875,0.041007161140441895,0.11528165638446808,-0.2100849151611328
1732818205091577600,93.36557763671875,0.28048598766326904,-0.38338375091552734,0.17439651489257812
1732818205096299800,93.3702998046875,0.2462754249572754,0.220859095454216,-0.8894433975219727
1732818205101022200,93.37502221679688,0.4299168884754181,-0.2857448160648346,-0.6062145233154297
1732818205105744400,93.37974438476563,-0.12161701917648315,-0.3991483449935913,0.6611270904541016
1732818205110466600,93.38446655273438,0.3431260585784912,-0.5910464525222778,-0.12932682037353516
1732818205115188700,93.38918872070313,0.4372866153717041,-0.3397136330604553,0.6779060363769531
1732818205119911000,93.39391088867187,0.36786949634552,0.06750421226024628,0.7362203598022461
1732818205124633000,93.39863305664062,0.5275149345397949,-0.209798201918602,0.12018585205078125
1732818205129355500,93.40335546875,0.23766648769378662,0.6454170942306519,0.7596979141235352
1732818205134077700,93.40807763671874,-0.02460724115371704,0.8190463185310364,1.285409927368164
1732818205138799900,93.4127998046875,0.0364949107170105,0.39647597074508667,1.2106990814208984
1732818205143522000,93.41752197265625,0.25224167108535767,-0.17389938235282898,0.0857391357421875
1732818205148244200,93.422244140625,-0.3498738408088684,-0.09272973239421844,-0.550079345703125
1732818205152966700,93.42696655273437,-0.03928107023239136,0.890831470489502,-0.8348894119262695
1732818205157688800,93.43168872070312,-0.1450120210647583,0.2873154878616333,-0.6834115982055664
1732818205162411000,93.43641088867187,0.44450151920318604,-0.7727738618850708,-0.9242382049560547
1732818205167133200,93.44113330078125,0.11320316791534424,-0.06307351589202881,-1.2326669692993164
1732818205171855400,93.44585546875,0.4357783794403076,0.013829618692398071,-0.770787239074707
1732818205176577500,93.45057763671875,-0.05746102333068848,-0.062183648347854614,0.28705501556396484
1732818205181300000,93.45530004882812,-0.01123344898223877,-0.2214270532131195,0.39832496643066406
1732818205186022100,93.46002221679687,0.5340901613235474,-0.16545668244361877,0.3872499465942383
1732818205190744300,93.46474438476562,0.3333543539047241,0.3327203392982483,0.914423942565918
1732818205195466500,93.46946655273437,0.441498339176178,0.20065009593963623,-0.19946002960205078
1732818205200188700,93.47418872070313,0.22031718492507935,0.7851906418800354,0.28869152069091797
1732818205204911000,93.4789111328125,-0.12914437055587769,0.653624415397644,1.2093820571899414
1732818205209633300,93.48363330078125,0.025212407112121582,0.25931841135025024,0.5576696395874023
1732818205214355500,93.48835546875,0.16800546646118164,-0.05422341823577881,0.045558929443359375
1732818205219077600,93.49307763671875,-0.028844773769378662,-0.019339635968208313,-0.1544818878173828
1732818205223799800,93.4977998046875,0.00518721342086792,0.47663915157318115,-0.29198455810546875
1732818205228522200,93.50252221679688,0.3288348317146301,-0.019895106554031372,-0.3668079376220703
1732818205233244400,93.50724438476563,0.4960520267486572,-0.5829408764839172,-0.42626476287841797
1732818205237966600,93.51196655273438,0.26899415254592896,0.10990791022777557,-1.4018440246582031
1732818205242688800,93.51668872070313,0.2723727822303772,-0.3166391849517822,-0.6899538040161133
1732818205247411000,93.52141088867188,-0.10989254713058472,-0.4918476343154907,0.469818115234375
1732818205252133000,93.52613305664063,0.4697774648666382,-0.6680092811584473,-0.15316104888916016
1732818205256855600,93.53085546875,0.543372392654419,-0.32460886240005493,0.42804813385009766
1732818205261577700,93.53557763671876,0.7473172545433044,-0.2857881188392639,0.3447380065917969
1732818205266300000,93.5402998046875,0.5599359273910522,-0.2778286933898926,0.09480762481689453
1732818205271022000,93.54502197265624,0.24123960733413696,0.6484757661819458,0.3724040985107422
1732818205275744300,93.549744140625,0.29332295060157776,0.3648682236671448,1.3561201095581055
1732818205280466700,93.554466796875,0.11459267139434814,0.12021686136722565,0.6766071319580078
1732818205285188900,93.55918896484376,0.3433922529220581,-0.3861103653907776,0.10314273834228516
1732818205289911000,93.5639111328125,0.09683459997177124,-0.04822659492492676,0.5024394989013672
1732818205294633200,93.56863330078124,0.24870795011520386,0.5847442150115967,0.15033531188964844
1732818205299355400,93.57335546875,0.3073498606681824,-0.028466418385505676,0.6517543792724609
1732818205304077800,93.57807788085937,0.43233567476272583,-0.36351215839385986,0.5937900543212891
1732818205308800000,93.58280004882812,0.1444287896156311,0.5318359732627869,-1.5962905883789062
1732818205313522200,93.58752221679687,0.41523391008377075,-0.20132027566432953,-1.4159669876098633
1732818205318244400,93.59224438476562,-0.40314191579818726,-0.028946101665496826,-0.28217029571533203
1732818205322966500,93.59696655273437,0.30700814723968506,-0.4844381809234619,-1.177800178527832
1732818205327688700,93.60168872070312,0.15680038928985596,-0.4259028434753418,0.09642601013183594
1732818205332411100,93.6064111328125,0.602106511592865,-0.14258798956871033,-0.17385005950927734
1732818205337133300,93.61113330078125,0.7620247602462769,-0.5089881420135498,-0.8129110336303711
1732818205341855500,93.61585546875,0.04789888858795166,0.2925584316253662,0.6661701202392578
1732818205346577700,93.62057763671875,0.42284882068634033,0.16148695349693298,1.072998046875
1732818205351299800,93.6252998046875,0.24340206384658813,-0.31860095262527466,0.8563871383666992
1732818205356022300,93.63002221679687,0.1612391471862793,-0.49052953720092773,0.3575601577758789
1732818205360744400,93.63474438476563,0.18999320268630981,-0.1790933907032013,0.2835845947265625
1732818205365466600,93.63946655273438,0.059180498123168945,0.02544301748275757,-0.5958271026611328
1732818205370188800,93.64418872070313,0.18429064750671387,-0.5082939863204956,0.37310218811035156
1732818205374911000,93.64891088867188,0.23202276229858398,-0.5925730466842651,0.1565704345703125
1732818205379633200,93.65363305664063,0.2468990683555603,0.07344470173120499,-0.5090341567993164
1732818205384355600,93.65835546875,-0.010036885738372803,-0.5492466688156128,0.12737464904785156
1732818205389077800,93.66307788085938,0.012706577777862549,-0.5568625330924988,0.4529123306274414
1732818205393800000,93.66780004882813,0.1985989809036255,-0.31493446230888367,0.1262502670288086
1732818205398522000,93.67252221679688,0.10519719123840332,0.3171551823616028,1.2344970703125
1732818205403244500,93.67724462890625,0.5086243152618408,0.05321604013442993,0.37516307830810547
1732818205407966700,93.681966796875,0.519745409488678,-0.3450929522514343,-0.08878326416015625
1732818205412689000,93.68668896484375,0.1884884238243103,0.39370810985565186,0.14438724517822266
1732818205417411000,93.6914111328125,0.18418270349502563,0.4685351252555847,1.0201358795166016
1732818205422133200,93.69613330078126,0.34811803698539734,-0.42674073576927185,0.3002052307128906
1732818205426855700,93.70085571289063,0.27224791049957275,-0.8034096360206604,0.8388948440551758
1732818205431577900,93.70557788085938,0.17523610591888428,-0.11067035794258118,0.6916494369506836
1732818205436300000,93.71030004882813,0.25755631923675537,0.5281915068626404,-0.021180152893066406
1732818205441022200,93.71502221679688,0.2912749648094177,-0.11298111081123352,0.33690834045410156
1732818205445744400,93.71974438476562,0.1946912407875061,-0.5465795397758484,0.578150749206543
1732818205450466800,93.724466796875,-0.1746758222579956,0.03153820335865021,-1.3843402862548828
1732818205455189000,93.72918896484374,0.16177469491958618,-0.14314480125904083,-1.1904983520507812
1732818205459911200,93.7339111328125,-0.5370279550552368,-0.2566743493080139,-1.0478277206420898
1732818205464633300,93.73863330078125,0.2083936333656311,-0.8753931522369385,-1.2609338760375977
1732818205469355500,93.74335546875,-0.08114314079284668,-0.7143830060958862,0.4362049102783203
1732818205474078000,93.74807788085937,0.5009139776229858,-0.40500807762145996,-0.3313741683959961
1732818205478800100,93.75280004882812,0.4011910855770111,-0.23815400898456573,-0.5256013870239258
1732818205483522300,93.75752221679687,-0.09574419260025024,0.4885515570640564,1.7209739685058594
1732818205488244500,93.76224438476562,0.3100162744522095,0.03169037401676178,1.1855230331420898
1732818205492966700,93.76696655273437,0.09071463346481323,-0.4501457214355469,1.466446876525879
1732818205497688800,93.77168872070312,0.02233213186264038,-0.26107916235923767,0.9327802658081055
1732818205502411300,93.77641137695312,0.02849745750427246,0.47682368755340576,0.5592517852783203
1732818205507133400,93.78113354492187,-0.14213955402374268,0.3559158444404602,0.320343017578125
1732818205511855600,93.78585571289062,-0.023531019687652588,-0.3027323782444,0.7047567367553711
1732818205516577800,93.79057788085937,0.09478199481964111,-0.3656269311904907,-0.17500782012939453
1732818205521300000,93.79530004882812,0.03686058521270752,0.02637159824371338,-0.594843864440918
1732818205526022400,93.8000224609375,-0.240597665309906,-0.24893982708454132,0.008708953857421875
1732818205530744600,93.80474462890625,-0.3678016662597656,-0.4889252781867981,-0.37553882598876953
1732818205535466800,93.809466796875,0.09045296907424927,-0.6920674443244934,-0.29859447479248047
1732818205540189000,93.81418896484375,0.016617238521575928,-0.45978593826293945,0.7234926223754883
1732818205544911400,93.81891137695312,0.41935020685195923,-0.2709801197052002,-0.5922756195068359
1732818205549633500,93.82363354492188,0.41673749685287476,-0.06354396045207977,-0.2944526672363281
1732818205554355700,93.82835571289063,0.017120659351348877,0.2642667889595032,0.10319805145263672
1732818205559078000,93.83307788085938,0.5082417130470276,-0.13321350514888763,0.3385009765625
1732818205563800000,93.83780004882813,0.29616624116897583,-0.5025722980499268,0.2155752182006836
1732818205568522500,93.8425224609375,0.3214103877544403,-0.20147398114204407,0.6538887023925781
1732818205573244700,93.84724462890625,0.070686936378479,0.5089672207832336,0.8055362701416016
1732818205577966800,93.851966796875,0.14264839887619019,0.4941670298576355,0.41266822814941406
1732818205582689000,93.85668896484376,0.23004776239395142,-0.14468170702457428,0.879368782043457
1732818205587411200,93.8614111328125,0.2928714156150818,-0.023653939366340637,0.5902957916259766
1732818205592133400,93.86613330078124,0.2718481421470642,0.10259298980236053,0.27112579345703125
1732818205596855800,93.87085571289063,-0.006031155586242676,-0.22356484830379486,1.0026493072509766
1732818205601578000,93.87557788085938,-0.08843857049942017,-0.36431625485420227,0.2550849914550781
1732818205606300200,93.88030004882812,-0.05090689659118652,-0.2127748429775238,0.8305597305297852
1732818205611022300,93.88502221679687,0.12969553470611572,-0.22520822286605835,1.333195686340332
1732818205615744800,93.88974487304688,0.21486765146255493,-0.1932293027639389,-0.9171733856201172
1732818205620467000,93.89446704101563,0.29918116331100464,0.5064093470573425,-0.8777980804443359
1732818205625189000,93.89918920898438,-0.2579268217086792,0.9990819692611694,-0.8004379272460938
1732818205629911300,93.90391137695312,0.17914050817489624,0.12642952799797058,-0.6216545104980469
1732818205634633500,93.90863354492187,0.018427014350891113,-0.43452465534210205,-0.6025600433349609
1732818205639355600,93.91335571289062,0.007815420627593994,0.22813603281974792,-0.045029640197753906
1732818205644078000,93.918078125,-0.00751340389251709,0.8282228708267212,-0.5234613418579102
1732818205648800300,93.92280029296874,-0.01654517650604248,0.6790803074836731,0.34427642822265625
1732818205653522400,93.9275224609375,0.6138687133789062,-0.29019832611083984,0.3190641403198242
1732818205658244600,93.93224462890625,0.43772101402282715,0.2371690571308136,0.294586181640625
1732818205662967000,93.93696704101562,0.04299408197402954,0.5647697448730469,0.13687610626220703
1732818205667689200,93.94168920898437,0.11408555507659912,-0.11929744482040405,1.0208797454833984
1732818205672411400,93.94641137695312,-0.2756238579750061,-0.36548131704330444,0.13463973999023438
1732818205677133600,93.95113354492187,-0.04347652196884155,0.007673963904380798,0.9312944412231445
1732818205681856000,93.95585595703125,0.0317690372467041,0.19707639515399933,0.6395778656005859
1732818205686578200,93.960578125,0.29633790254592896,-0.1594005674123764,-0.8288259506225586
1732818205691300400,93.96530029296875,0.023583650588989258,0.15321701765060425,-0.42374134063720703
1732818205696022500,93.9700224609375,-0.27264225482940674,0.8219899535179138,0.38024425506591797
1732818205700745000,93.97474487304687,0.11381155252456665,0.44255906343460083,-0.12095260620117188
1732818205705467100,93.97946704101562,-0.0578233003616333,0.003325164318084717,0.2735166549682617
1732818205710189300,93.98418920898438,0.1270480751991272,-0.06942351162433624,-0.13183307647705078
1732818205714911500,93.98891137695313,0.30630725622177124,0.5329440832138062,0.20299625396728516
1732818205719633700,93.99363354492188,0.10674422979354858,0.41247400641441345,-0.03458595275878906
1732818205724356000,93.99835620117187,0.7293378114700317,-0.12506738305091858,0.3343658447265625
1732818205729078300,94.00307836914062,0.6426985263824463,-0.09494782984256744,-0.6367998123168945
1732818205733800400,94.00780053710938,0.5824053287506104,0.21082258224487305,0.17605304718017578
1732818205738522600,94.01252270507813,-0.0670284628868103,0.27882254123687744,1.0602731704711914
1732818205743244800,94.01724487304688,0.1262158751487732,0.48640283942222595,0.3423147201538086
1732818205747967200,94.02196728515625,-0.05423504114151001,0.5417095422744751,1.2098121643066406
1732818205752689400,94.026689453125,0.2845005393028259,0.12206696718931198,1.743575096130371
1732818205757411600,94.03141162109375,0.6162930727005005,0.022063016891479492,0.210693359375
1732818205762133800,94.0361337890625,0.40018194913864136,0.8928120136260986,0.5718059539794922
1732818205766856000,94.04085595703125,-0.10784924030303955,0.9988793134689331,0.9132575988769531
1732818205771578400,94.04557836914063,0.07949596643447876,0.3233935832977295,0.9097871780395508
1732818205776300500,94.05030053710938,-0.23313289880752563,0.03418645262718201,-0.6399202346801758
1732818205781022700,94.05502270507813,0.1096455454826355,0.3167921304702759,-1.2615604400634766
1732818205785745000,94.05974487304688,-0.21360021829605103,0.6936432719230652,-1.6036453247070312
1732818205790467300,94.06446728515625,0.060141682624816895,-0.09777119755744934,-0.9417486190795898
1732818205795189500,94.069189453125,0.14359211921691895,-0.24130050837993622,-0.10095977783203125
1732818205799911700,94.07391162109376,0.40924063324928284,0.2971711754798889,-0.9125070571899414
1732818205804633900,94.0786337890625,0.5385547876358032,0.023876890540122986,-0.4729776382446289
1732818205809356000,94.08335595703124,0.17778396606445312,-0.3003190755844116,1.1610422134399414
1732818205814078500,94.08807836914062,0.23303663730621338,-0.18657635152339935,0.6727590560913086
1732818205818800600,94.09280053710937,0.14599567651748657,0.2521308958530426,2.0875473022460938
1732818205823522800,94.09752270507812,0.29676514863967896,0.036622554063797,1.0792083740234375
1732818205828245000,94.10224487304687,0.37708914279937744,-0.14864173531532288,0.20605087280273438
1732818205832967200,94.10696728515624,0.1557210087776184,0.5272995233535767,0.2545137405395508
1732818205837689600,94.11168969726563,-0.20621615648269653,0.708470344543457,0.10921192169189453
1732818205842411800,94.11641186523437,-0.2431430220603943,0.3541382849216461,0.3230752944946289
1732818205847134000,94.12113403320312,-0.14403456449508667,-0.06646239757537842,0.27809715270996094
1732818205851856100,94.12585620117187,-0.4087461829185486,0.48387643694877625,-0.01843738555908203
1732818205856578600,94.13057861328124,0.08023339509963989,1.059095025062561,-0.4984931945800781
1732818205861300700,94.13530078125,0.04965102672576904,0.5508700609207153,-0.6262187957763672
1732818205866023000,94.14002294921875,0.4927743673324585,0.17170464992523193,-0.2292957305908203
1732818205870745000,94.1447451171875,0.3148372173309326,0.5042284727096558,-0.5601406097412109
1732818205875467300,94.14946728515625,0.5524452328681946,0.040909476578235626,-0.05947685241699219
1732818205880189700,94.15418969726562,0.3723887801170349,-0.4528232216835022,-0.022444725036621094
1732818205884911900,94.15891186523437,0.4934523105621338,-0.40878522396087646,-0.6276540756225586
1732818205889634000,94.16363403320312,0.21310889720916748,0.1876562088727951,0.6862382888793945
1732818205894356200,94.16835620117187,0.44899556040763855,0.11633941531181335,1.3300409317016602
1732818205899078700,94.17307861328125,0.635715126991272,0.16657716035842896,0.13240528106689453
1732818205903800800,94.17780078125,0.31940150260925293,0.8609457612037659,0.43296337127685547
1732818205908523000,94.18252294921875,-0.1909548044204712,1.2421209812164307,0.9684839248657227
1732818205913245200,94.1872451171875,-0.033540964126586914,0.8050674200057983,0.9831037521362305
1732818205917967600,94.19196752929687,-0.07157474756240845,-0.09029354155063629,0.8108110427856445
1732818205922689800,94.19668969726563,-0.05384546518325806,0.3074110746383667,0.048659324645996094
1732818205927412000,94.20141186523438,-0.3071247339248657,1.1360129117965698,-1.5963201522827148
1732818205932134100,94.20613403320313,0.38083043694496155,0.2587290108203888,-2.147996425628662
1732818205936856600,94.21085668945312,-0.11942023038864136,0.06135605275630951,-1.6724472045898438
1732818205941578800,94.21557885742187,0.6635423302650452,-0.6470427513122559,-1.786168098449707
1732818205946301000,94.22030102539063,-0.05977582931518555,-0.34668487310409546,-0.5896625518798828
1732818205951023000,94.22502319335938,0.09453779458999634,0.08417923003435135,-0.674799919128418
1732818205955745300,94.22974536132813,0.17076081037521362,-0.28500908613204956,-0.7141962051391602
1732818205960467700,94.2344677734375,0.15140140056610107,0.03797559440135956,1.0855817794799805
1732818205965190000,94.23918994140625,0.45414286851882935,0.11703504621982574,0.4689807891845703
1732818205969912000,94.243912109375,0.5662798285484314,0.5937728881835938,0.2536754608154297
1732818205974634200,94.24863427734375,0.10256582498550415,0.9939382076263428,0.2763967514038086
1732818205979356700,94.25335668945313,0.15430283546447754,0.6756415367126465,0.4377460479736328
1732818205984078800,94.25807885742188,-0.21560603380203247,0.2996314764022827,0.7564878463745117
1732818205988801000,94.26280102539063,0.007986783981323242,0.2296401709318161,0.3466663360595703
1732818205993523200,94.26752319335938,-0.06616061925888062,0.6595479846000671,-0.35065460205078125
1732818205998245400,94.27224536132813,-0.10990482568740845,0.8310754895210266,-0.1724262237548828
1732818206002967800,94.2769677734375,-0.00010561943054199219,0.21281036734580994,-0.27723217010498047
1732818206007690000,94.28168994140626,0.24908030033111572,0.035830460488796234,-0.4716672897338867
1732818206012412200,94.286412109375,0.2636204957962036,0.24116867780685425,-1.5089826583862305
1732818206017134300,94.29113427734374,0.1924646496772766,0.18755565583705902,-0.098388671875
1732818206021856800,94.29585668945313,-0.2156783938407898,0.38263171911239624,-0.3511390686035156
1732818206026579000,94.30057885742187,0.26120662689208984,-0.1344723403453827,-0.7295436859130859
1732818206031301000,94.30530102539062,0.29659712314605713,-0.30576592683792114,0.09815216064453125
1732818206036023300,94.31002319335937,0.7259584069252014,-0.564935028553009,-0.41820621490478516
1732818206040745700,94.31474584960938,0.646088719367981,0.0030093789100646973,-0.5103778839111328
1732818206045468000,94.31946801757813,0.4794403612613678,1.0859901905059814,0.3253917694091797
1732818206050190000,94.32419018554687,0.18517041206359863,0.8993819952011108,0.24835777282714844
1732818206054912300,94.32891235351562,0.27902692556381226,0.21706847846508026,0.7290019989013672
1732818206059634700,94.333634765625,0.08233797550201416,0.12090945243835449,1.1716012954711914
1732818206064356900,94.33835693359374,0.12990331649780273,0.7192844748497009,0.9716176986694336
1732818206069079000,94.3430791015625,-0.050849199295043945,1.2518069744110107,0.040069580078125
1732818206073801200,94.34780126953125,0.18290340900421143,0.5775086283683777,0.37268733978271484
1732818206078523400,94.3525234375,-0.13944822549819946,0.23613488674163818,-0.1441783905029297
1732818206083245800,94.35724584960937,0.15016090869903564,0.2973281145095825,-2.2690815925598145
1732818206087968000,94.36196801757812,0.450955867767334,0.028496459126472473,-1.4230976104736328
1732818206092690200,94.36669018554687,-0.560129702091217,-0.08782528340816498,-1.722773551940918
1732818206097412400,94.37141235351562,0.24300605058670044,-0.4199539124965668,-1.064986228942871
1732818206102134800,94.376134765625,-0.28769898414611816,0.0760057270526886,0.8232479095458984
1732818206106857000,94.38085693359375,0.6100363731384277,-0.17231550812721252,-0.2294139862060547
1732818206111579100,94.3855791015625,0.5833031535148621,0.3261674642562866,0.3404197692871094
1732818206116301300,94.39030126953125,0.24146533012390137,0.9236020445823669,0.8910465240478516
1732818206121023700,94.39502368164062,0.27341729402542114,1.0244667530059814,1.1310043334960938
1732818206125746000,94.39974584960937,0.06391417980194092,0.719201385974884,1.0367794036865234
1732818206130468000,94.40446801757813,0.2643141746520996,0.5221636891365051,0.6470766067504883
1732818206135190300,94.40919018554688,-0.043440401554107666,0.516532301902771,0.2195758819580078
1732818206139912700,94.41391259765625,-0.1693105697631836,0.8110387921333313,0.12350082397460938
1732818206144635000,94.418634765625,-0.14920538663864136,0.2660861611366272,0.2664785385131836
1732818206149357000,94.42335717773437,-0.05348026752471924,0.370061457157135,0.42771339416503906
1732818206154079200,94.42807934570313,0.3344804644584656,0.6037442684173584,-0.9162769317626953
1732818206158801700,94.4328017578125,0.1634644865989685,0.3472333252429962,0.0749826431274414
1732818206163523800,94.43752392578125,-0.056957125663757324,0.40891560912132263,-0.3820972442626953
1732818206168246000,94.44224609375,-0.03173094987869263,0.2780304551124573,0.08868694305419922
1732818206172968200,94.44696826171875,0.01701045036315918,0.35845673084259033,0.9640426635742188
1732818206177690600,94.45169067382812,0.48643413186073303,-0.06253249943256378,-0.07707405090332031
1732818206182412800,94.45641284179688,0.449067085981369,0.2117021679878235,-0.21480178833007812
1732818206187135000,94.46113500976563,0.3707600235939026,0.691702127456665,0.034005165100097656
1732818206191857200,94.46585717773438,0.45782792568206787,0.15724319219589233,0.3255443572998047
1732818206196579600,94.47057958984375,0.2420433759689331,0.1443452686071396,0.8503255844116211
1732818206201301800,94.4753017578125,0.025461137294769287,0.40992259979248047,1.0914335250854492
1732818206206024000,94.48002392578125,-0.06616073846817017,1.0337156057357788,1.0652275085449219
1732818206210746000,94.48474609375,-0.046697914600372314,0.8688220977783203,0.3455667495727539
1732818206215468500,94.48946850585938,0.18427491188049316,0.19591467082500458,0.7105846405029297
1732818206220190700,94.49419067382813,0.0641934871673584,0.7443636655807495,0.9215364456176758
1732818206224913000,94.49891284179688,-0.04578477144241333,1.1180363893508911,-0.709742546081543
1732818206229635000,94.50363500976563,-0.3434028625488281,0.8679876923561096,-0.261199951171875
1732818206234357500,94.508357421875,0.013798952102661133,0.48405444622039795,-0.20219802856445312
1732818206239079700,94.51307958984376,-0.10158276557922363,0.1316862553358078,-0.8689241409301758
1732818206243801900,94.5178017578125,0.18922877311706543,0.04928787425160408,-0.25812435150146484
1732818206248524000,94.52252392578124,0.05067330598831177,0.25446444749832153,0.4605274200439453
1732818206253246500,94.52724658203125,0.28015369176864624,0.9276244640350342,0.1888751983642578
1732818206257968600,94.53196875,0.24695056676864624,1.1940962076187134,1.4734487533569336
1732818206262690800,94.53669091796876,0.34704911708831787,0.5630069375038147,1.8550748825073242
1732818206267413000,94.5414130859375,0.23113977909088135,0.28184306621551514,0.874873161315918
1732818206272135400,94.54613549804688,-0.010117769241333008,0.4476103186607361,1.0736522674560547
1732818206276857600,94.55085766601563,-0.20706915855407715,0.740976095199585,1.2321891784667969
1732818206281579800,94.55557983398438,-0.1743524670600891,0.5109484791755676,0.4028282165527344
1732818206286302000,94.56030200195312,0.2083553671836853,-0.15911534428596497,0.391754150390625
1732818206291024400,94.5650244140625,-0.023111045360565186,0.2634545564651489,-0.3358306884765625
1732818206295746600,94.56974658203124,0.18166542053222656,0.09421958029270172,-0.8445062637329102
1732818206300468700,94.57446875,-0.11390751600265503,-0.0018093064427375793,0.4356355667114258
1732818206305191000,94.57919091796875,-0.16988682746887207,-0.006482809782028198,0.2313079833984375
1732818206309913300,94.58391333007812,0.04940062761306763,0.1986769437789917,0.04650402069091797
1732818206314635500,94.58863549804687,-0.01756918430328369,0.24255824089050293,0.8483505249023438
1732818206319357700,94.59335766601562,0.46075043082237244,0.23712791502475739,1.1128044128417969
1732818206324080000,94.598080078125,0.34937524795532227,1.0713095664978027,0.6664934158325195
1732818206328802300,94.60280224609374,0.15712356567382812,1.573578953742981,1.0996284484863281
1732818206333524500,94.6075244140625,0.19764775037765503,1.0774948596954346,1.1225576400756836
1732818206338246700,94.61224658203125,-0.02983802556991577,0.0011252239346504211,-0.11318588256835938
1732818206342969000,94.61696899414062,-0.3502767086029053,0.27033138275146484,-0.5767822265625
1732818206347691300,94.62169116210937,-0.21262472867965698,1.11785888671875,-0.26004981994628906
1732818206352413400,94.62641333007812,-0.513990581035614,0.8322025537490845,-1.1186113357543945
1732818206357135600,94.63113549804687,0.28372663259506226,-0.2658082842826843,-0.955653190612793
1732818206361858000,94.63585815429687,0.09993821382522583,0.15365946292877197,-0.8062829971313477
1732818206366580200,94.64058032226562,-0.05507570505142212,0.08662763983011246,-0.8859882354736328
1732818206371302400,94.64530249023437,-0.3240453004837036,0.07035880535840988,1.2033414840698242
1732818206376024600,94.65002465820312,-0.25139349699020386,-0.09443997591733932,0.6660976409912109
1732818206380747000,94.6547470703125,0.1733253002166748,0.027539439499378204,1.194340705871582
1732818206385469200,94.65946923828125,0.25857430696487427,0.001233316957950592,1.073124885559082
1732818206390191400,94.66419140625,0.38902556896209717,-0.06403876096010208,0.2620391845703125
1732818206394913800,94.66891381835937,0.01569974422454834,0.34510016441345215,0.6711931228637695
1732818206399636000,94.67363598632812,-0.20269709825515747,0.8512126207351685,1.0779008865356445
1732818206404358100,94.67835815429687,-0.12385648488998413,0.3666955530643463,0.5658206939697266
1732818206409080300,94.68308032226562,-0.19712281227111816,-0.2635061740875244,0.22116374969482422
1732818206413802800,94.687802734375,-0.2761325240135193,-0.0805191919207573,-0.18692302703857422
1732818206418525000,94.69252490234375,-0.2773914933204651,0.6913026571273804,-0.08790969848632812
1732818206423247000,94.6972470703125,-0.3212317228317261,0.4359060823917389,-0.6683998107910156
1732818206427969500,94.70196948242187,-0.07920229434967041,-0.1262727975845337,0.01892852783203125
1732818206432691700,94.70669165039062,0.13135474920272827,0.5225281715393066,-0.7531261444091797
1732818206437414000,94.71141381835938,0.3083341717720032,0.5507949590682983,-1.3212261199951172
1732818206442136000,94.71613598632813,-0.2059052586555481,0.17567762732505798,-0.015561103820800781
1732818206446858500,94.7208583984375,-0.07946974039077759,-0.039203941822052,-0.21770095825195312
1732818206451580700,94.72558056640625,0.13516384363174438,-0.14075712859630585,-0.0233612060546875
1732818206456302800,94.730302734375,0.2265445590019226,0.15874552726745605,0.24960708618164062
1732818206461025000,94.73502490234375,0.330946683883667,0.2627828121185303,-0.15517330169677734
1732818206465747500,94.73974755859375,0.09002441167831421,0.798891544342041,0.34917354583740234
1732818206470469600,94.7444697265625,-0.09280169010162354,0.765770673751831,0.6043863296508789
1732818206475191800,94.74919189453125,-0.0036069154739379883,0.679460883140564,0.4101133346557617
1732818206479914000,94.7539140625,-0.1619681715965271,0.041906487196683884,0.3666973114013672
1732818206484636400,94.75863647460938,-0.36828184127807617,0.25867876410484314,0.5831365585327148
1732818206489358600,94.76335864257813,-0.012201488018035889,0.6200849413871765,0.3135719299316406
1732818206494080800,94.76808081054688,-0.0075751543045043945,0.23546424508094788,0.056153297424316406
1732818206498803000,94.77280297851563,0.1439676284790039,-0.026627376675605774,0.005530357360839844
1732818206503525400,94.777525390625,0.23700082302093506,0.22442111372947693,-0.44678306579589844
1732818206508247600,94.78224755859375,0.24742519855499268,0.06335217505693436,-0.0072383880615234375
1732818206512969700,94.7869697265625,0.05516773462295532,0.05095572769641876,0.6009407043457031
1732818206517692200,94.79169213867188,0.15920662879943848,0.12544354796409607,-0.17466259002685547
1732818206522414300,94.79641430664063,-0.014612734317779541,0.2934733033180237,0.5725011825561523
1732818206527136500,94.80113647460938,0.31084418296813965,0.05254291743040085,0.8510465621948242
1732818206531858700,94.80585864257813,0.494736909866333,0.34026414155960083,-0.03033161163330078
1732818206536581000,94.8105810546875,0.33336836099624634,1.090454339981079,0.07462692260742188
1732818206541303300,94.81530322265625,-0.022841989994049072,1.1180044412612915,1.0225019454956055
1732818206546025500,94.820025390625,0.21799635887145996,0.46710512042045593,-0.2602062225341797
1732818206550748000,94.82474780273438,-0.3118046522140503,0.028475452214479446,-0.6217355728149414
1732818206555470000,94.82946997070313,-0.20982646942138672,0.657260000705719,-0.8214836120605469
1732818206560192300,94.83419213867188,-0.286141574382782,0.8086850643157959,-1.144822120666504
1732818206564914400,94.83891455078125,0.11818253993988037,-0.09514183551073074,-1.4517183303833008
1732818206569636900,94.84363696289063,0.01358640193939209,-0.3430110216140747,-0.6746206283569336
1732818206574359000,94.84835913085938,0.23279321193695068,0.263674795627594,-1.4723091125488281
1732818206579081200,94.85308129882813,0.40616029500961304,-0.10590381920337677,-1.0399303436279297
1732818206583803600,94.8578037109375,-0.3001641035079956,0.018872156739234924,0.5617733001708984
1732818206588525800,94.86252587890625,0.2467036247253418,0.3080877661705017,0.11410045623779297
1732818206593248000,94.867248046875,0.051439106464385986,0.43599995970726013,1.185898780822754
1732818206597970400,94.87197045898438,0.2598688006401062,0.3072070777416229,0.3703117370605469
1732818206602692600,94.87669262695313,0.3702250123023987,0.0014575943350791931,-0.30862903594970703
1732818206607414800,94.88141479492188,-0.13024407625198364,0.8060416579246521,0.74566650390625
1732818206612137000,94.88613696289063,-0.06794899702072144,1.0541068315505981,0.3485593795776367
1732818206616859400,94.890859375,0.06403452157974243,0.4173460602760315,-0.04327678680419922
1732818206621581600,94.89558154296876,-0.03646194934844971,-0.08795790374279022,-0.4232645034790039
1732818206626303700,94.9003037109375,-0.2940393090248108,0.3439445197582245,-0.16834163665771484
1732818206631026200,94.90502612304688,-0.08151352405548096,0.9764443635940552,-0.38803863525390625
1732818206635748400,94.90974829101563,-0.09816533327102661,0.5661979913711548,-0.14862060546875
1732818206640470500,94.91447045898437,0.08166593313217163,0.3860761821269989,0.14957332611083984
1732818206645192700,94.91919262695312,0.4546360969543457,0.6104475855827332,-1.027191162109375
1732818206649915100,94.9239150390625,0.40434783697128296,0.048965223133563995,-0.6980667114257812
1732818206654637300,94.92863720703124,0.10234123468399048,0.0120968297123909,-0.22957611083984375
1732818206659359500,94.933359375,0.403134822845459,-0.14033490419387817,-0.4905509948730469
1732818206664082000,94.93808203125,0.08770674467086792,-0.06526366621255875,0.03914165496826172
1732818206668804000,94.94280419921876,0.5661665797233582,0.17954839766025543,0.3675851821899414
1732818206673526300,94.9475263671875,0.284115731716156,0.4861472249031067,-0.25548648834228516
1732818206678248700,94.95224877929688,0.2216958999633789,1.088417649269104,0.2365875244140625
1732818206682971000,94.95697094726563,-0.06013435125350952,1.065033197402954,0.5996313095092773
1732818206687693000,94.96169311523437,0.10672426223754883,0.44957664608955383,0.8291778564453125
1732818206692415200,94.96641528320312,-0.1626894474029541,0.10686337202787399,0.9121789932250977
1732818206697137700,94.9711376953125,-0.15092074871063232,0.6032222509384155,0.9659175872802734
1732818206701859800,94.97585986328124,-0.1659938097000122,0.991871178150177,0.31890201568603516
1732818206706582000,94.98058203125,-0.09753024578094482,0.26691752672195435,-1.1789112091064453
1732818206711304200,94.98530419921875,0.26843518018722534,0.2073078453540802,-1.4522514343261719
1732818206716026600,94.99002661132812,0.26091814041137695,0.3036358952522278,-2.1092758178710938
1732818206720748800,94.99474877929687,0.2112472653388977,-0.30231958627700806,-1.561202049255371
1732818206725471000,94.99947094726562,-0.3890809416770935,-0.11434603482484818,-0.16127967834472656
1732818206730193400,95.004193359375,0.13906621932983398,-0.13037127256393433,-0.6704187393188477
1732818206734915600,95.00891552734375,0.01688021421432495,-0.2062978744506836,0.48285675048828125
1732818206739637800,95.0136376953125,-0.009898364543914795,0.11243954300880432,1.3320159912109375
1732818206744360200,95.01836010742187,0.7695610523223877,0.2526293396949768,0.2618522644042969
1732818206749082400,95.02308227539062,0.06997764110565186,1.2044715881347656,0.8210439682006836
1732818206753804500,95.02780444335937,0.15250515937805176,1.1549170017242432,1.0455923080444336
1732818206758527000,95.03252685546875,-0.05707132816314697,0.4365391731262207,0.7578592300415039
1732818206763249200,95.03724926757812,-0.1995031237602234,-0.1832629144191742,0.6438007354736328
1732818206767971300,95.04197143554687,-0.32963305711746216,0.5665243864059448,0.05737018585205078
1732818206772693500,95.04669360351562,-0.21561574935913086,1.1070363521575928,-0.1005697250366211
1732818206777416000,95.051416015625,-0.053783118724823,0.450875848531723,-0.07683944702148438
1732818206782138000,95.05613818359375,0.08944374322891235,0.17358578741550446,-0.6478281021118164
1732818206786860300,95.0608603515625,0.18407666683197021,0.2759670317173004,-1.17889404296875
1732818206791582700,95.06558276367187,0.050862133502960205,0.34118103981018066,0.026419639587402344
1732818206796305000,95.07030493164062,-0.39335793256759644,0.550444483757019,0.26540279388427734
1732818206801027000,95.07502709960937,0.09790325164794922,0.26845046877861023,-0.12725257873535156
1732818206805749500,95.07974951171875,0.0036695003509521484,-0.1889309585094452,0.5734519958496094
1732818206810471700,95.0844716796875,0.30018067359924316,-0.2670699656009674,-0.13852500915527344
1732818206815193900,95.08919384765625,0.6091091632843018,0.20416411757469177,-0.31253910064697266
1732818206819916300,95.09391625976562,0.08757519721984863,0.5623696446418762,0.5488042831420898
1732818206824638500,95.09863842773437,0.18628746271133423,0.5754445791244507,1.1473798751831055
1732818206829360600,95.10336059570312,0.05817747116088867,0.38614144921302795,0.7660102844238281
1732818206834083000,95.1080830078125,0.0891912579536438,0.2610451877117157,0.5717048645019531
1732818206838805200,95.11280517578125,-0.24930143356323242,0.6725306510925293,0.6023759841918945
1732818206843527400,95.11752734375,-0.277277410030365,0.9146612882614136,0.7818984985351562
1732818206848249900,95.12224975585937,-0.14449673891067505,0.41126036643981934,0.6750154495239258
1732818206852972000,95.12697192382812,-0.27246689796447754,0.6154307723045349,-0.2449941635131836
1732818206857694200,95.13169409179687,0.15399706363677979,0.4502444863319397,-2.2276248931884766
1732818206862416400,95.13641650390625,0.02608412504196167,-0.34451785683631897,-1.1871519088745117
1732818206867138800,95.14113891601562,-0.3930613398551941,-0.2958599328994751,-1.209341049194336
1732818206871861000,95.14586108398437,-0.1589658260345459,-0.33293673396110535,-0.6776323318481445
1732818206876583200,95.15058325195312,-0.1797778606414795,0.10304228961467743,0.5632467269897461
1732818206881305300,95.15530541992187,0.25336694717407227,-0.14378675818443298,-0.21237850189208984
1732818206886027800,95.16002783203125,0.3013520836830139,0.2977147102355957,0.4607820510864258
1732818206890750000,95.16475,0.31013667583465576,1.089051365852356,0.08285903930664062
1732818206895472000,95.16947216796875,0.08361709117889404,0.8617601990699768,0.623112678527832
1732818206900194600,95.17419458007812,-0.09155154228210449,0.45439186692237854,1.1663589477539062
1732818206904916700,95.17891674804687,-0.2753479480743408,0.37707993388175964,1.1540184020996094
1732818206909639000,95.18363891601562,-0.23429369926452637,0.7609815001487732,0.6786689758300781
1732818206914361300,95.188361328125,-0.21341454982757568,1.068237543106079,0.41962718963623047
1732818206919083500,95.19308349609375,-0.12232547998428345,0.32412219047546387,0.6470355987548828
1732818206923805700,95.1978056640625,0.07476723194122314,0.3530006408691406,0.4126577377319336
1732818206928528100,95.20252807617187,0.16428327560424805,0.42970362305641174,-0.5117025375366211
1732818206933250300,95.20725024414062,-0.011022090911865234,0.22319376468658447,0.24149608612060547
1732818206937972500,95.21197241210938,-0.32287687063217163,0.18741579353809357,0.14769649505615234
1732818206942695000,95.21669482421875,-0.1027945876121521,0.16042686998844147,0.15024948120117188
1732818206947417000,95.2214169921875,-0.09815526008605957,0.2675066888332367,0.39792728424072266
1732818206952139300,95.22613916015625,0.13799911737442017,-0.04382661357522011,-0.05011463165283203
1732818206956861700,95.23086181640625,0.41332030296325684,0.30000555515289307,-0.5048303604125977
1732818206961583900,95.235583984375,0.1893554925918579,0.7371024489402771,0.11740398406982422
1732818206966306000,95.24030615234375,0.4439958930015564,0.30203962326049805,0.015371322631835938
1732818206971028500,95.24502856445312,0.24681013822555542,0.08028969168663025,0.32458972930908203
1732818206975750700,95.24975073242187,-0.09520119428634644,0.40334203839302063,0.32651424407958984
1732818206980472800,95.25447290039062,-0.19072109460830688,0.9324521422386169,0.3244800567626953
1732818206985195300,95.2591953125,-0.326507031917572,0.995246946811676,-0.6638669967651367
1732818206989917400,95.26391748046875,0.3100672960281372,0.36265829205513,-1.1187934875488281
1732818206994639600,95.2686396484375,0.017906665802001953,0.47245368361473083,-0.6169204711914062
1732818206999361800,95.27336181640625,0.1983557939529419,0.17447566986083984,-1.396937370300293
1732818207004084200,95.27808422851562,-0.014609873294830322,-0.3556526303291321,0.5526590347290039
1732818207008806400,95.28280639648438,-0.2436199188232422,0.1979115903377533,1.0098018646240234
1732818207013528600,95.28752856445313,0.2096003293991089,0.17661552131175995,0.8093719482421875
1732818207018251000,95.2922509765625,0.07138305902481079,0.14998021721839905,2.159651756286621
1732818207022973200,95.29697314453125,0.5628764033317566,0.16044223308563232,0.9248685836791992
1732818207027695400,95.3016953125,0.5154243111610413,0.8526790738105774,0.8524236679077148
1732818207032417800,95.30641772460937,-0.026617705821990967,1.2375459671020508,1.1036748886108398
1732818207037140000,95.31113989257813,0.14804142713546753,0.5769056677818298,0.9531488418579102
1732818207041862400,95.3158623046875,-0.2793263792991638,-0.11330929398536682,0.8273487091064453
1732818207046584600,95.32058447265625,-0.22494584321975708,0.29891055822372437,0.48735618591308594
1732818207051306800,95.325306640625,-0.12473040819168091,0.8039661049842834,0.03682422637939453
1732818207056029000,95.33002880859375,-0.16532665491104126,0.571259617805481,-0.00917816162109375
1732818207060751400,95.33475146484375,-0.005199849605560303,0.10384741425514221,-0.6096343994140625
1732818207065473500,95.3394736328125,0.09947901964187622,0.421953022480011,-0.4734621047973633
1732818207070196000,95.34419604492187,0.37916094064712524,0.06512252241373062,-1.7778635025024414
1732818207074918100,95.34891821289062,-0.030344784259796143,-0.0544508658349514,-0.17747783660888672
1732818207079640300,95.35364038085937,-0.05790436267852783,0.04251586273312569,-0.3266315460205078
1732818207084362800,95.35836279296875,0.27561837434768677,0.01709066890180111,-0.1420269012451172
1732818207089085000,95.3630849609375,0.07623344659805298,-0.0014151781797409058,0.22162342071533203
1732818207093807000,95.36780712890625,0.6628188490867615,0.05849437415599823,0.3178672790527344
1732818207098529500,95.37252954101562,0.4102376699447632,0.7529878616333008,0.24608230590820312
1732818207103251700,95.37725170898437,0.18223148584365845,1.1056915521621704,0.5734109878540039
1732818207107974000,95.38197387695313,-0.1083519458770752,1.0439651012420654,1.1256179809570312
1732818207112696000,95.38669604492188,-0.052187442779541016,0.11381574720144272,1.189713478088379
1732818207117418500,95.39141845703125,-0.3471953868865967,0.2593534588813782,0.7036066055297852
1732818207122140700,95.396140625,-0.34493201971054077,0.8862229585647583,0.6022758483886719
1732818207126862800,95.40086279296875,-0.24780690670013428,0.7423187494277954,0.6861629486083984
1732818207131585300,95.40558520507813,0.09837949275970459,0.21461325883865356,0.12201690673828125
1732818207136307500,95.41030737304688,0.13445037603378296,0.08978582173585892,-0.19796466827392578
1732818207141029600,95.41502954101563,0.11421036720275879,-0.1793031245470047,-0.05176734924316406
1732818207145752000,95.419751953125,0.05072098970413208,-0.284900426864624,0.3027935028076172
1732818207150474200,95.42447412109375,-0.06173771619796753,-0.12908661365509033,-0.19685935974121094
1732818207155196700,95.42919677734375,0.045471012592315674,-0.019439153373241425,0.7560749053955078
1732818207159918800,95.4339189453125,0.1674085259437561,-0.24708279967308044,0.7268381118774414
1732818207164641000,95.43864111328125,0.4834459125995636,0.21817679703235626,0.15369224548339844
1732818207169363500,95.44336352539062,0.05492722988128662,0.9479845762252808,-0.48807239532470703
1732818207174085600,95.44808569335937,0.1519274115562439,0.9908499121665955,-0.2691993713378906
1732818207178807800,95.45280786132813,0.0005949139595031738,0.16914035379886627,-0.6051187515258789
1732818207183530200,95.4575302734375,-0.02295762300491333,-0.6057360172271729,-0.2605123519897461
1732818207188252400,95.46225244140625,-0.48642873764038086,0.373612642288208,-0.1135721206665039
1732818207192974600,95.466974609375,-0.02523118257522583,0.9075523018836975,-0.2241039276123047
1732818207197697000,95.47169702148437,-0.24513578414916992,0.572594404220581,-0.018439292907714844
1732818207202419200,95.47641918945313,0.29425156116485596,-0.07507681101560593,-0.1883869171142578
1732818207207141400,95.48114135742188,0.34545695781707764,0.3417610824108124,-0.6606636047363281
1732818207211863800,95.48586376953125,0.15182334184646606,0.22260624170303345,-0.2541847229003906
1732818207216586000,95.4905859375,-0.22431308031082153,0.06938663125038147,0.7391490936279297
1732818207221308200,95.49530810546875,-0.1908637285232544,-0.06588734686374664,0.21954727172851562
1732818207226030600,95.50003051757812,-0.07684528827667236,-0.28816989064216614,0.28920555114746094
1732818207230752800,95.50475268554688,-0.1622103452682495,-0.2607443332672119,0.34142017364501953
1732818207235475000,95.50947485351563,0.217451810836792,-0.0543753020465374,-0.04556083679199219
1732818207240197400,95.514197265625,-0.07822704315185547,0.5444044470787048,-0.10306453704833984
1732818207244919600,95.51891943359375,-0.1878376603126526,0.4304751753807068,0.33646392822265625
1732818207249641700,95.52364184570312,0.09822583198547363,-0.13444168865680695,-0.5096797943115234
1732818207254364200,95.5283642578125,-0.05206859111785889,-0.6669006943702698,-0.39284610748291016
1732818207259086300,95.53308642578125,-0.1622854471206665,0.227562814950943,-0.33406734466552734
1732818207263808800,95.53780883789062,-0.18141376972198486,0.5629034638404846,-0.02196502685546875
1732818207268531000,95.54253100585937,0.013136327266693115,-0.013809647411108017,-0.029857635498046875
1732818207273253000,95.54725317382812,0.370577335357666,-0.20391985774040222,-0.39681339263916016
1732818207277975600,95.5519755859375,0.36410975456237793,0.0665573850274086,-0.8016204833984375
1732818207282697700,95.55669775390625,0.32010418176651,-0.08739376068115234,-0.37419795989990234
1732818207287420000,95.561419921875,-0.11258530616760254,0.09864192456007004,0.37956905364990234
1732818207292142300,95.56614233398437,0.2064220905303955,0.39151692390441895,-0.08634757995605469
1732818207296864500,95.57086450195312,0.04920166730880737,0.1417960375547409,0.12353801727294922
1732818207301586700,95.57558666992188,0.2243024706840515,0.02871526964008808,-0.14888286590576172
1732818207306309000,95.58030908203125,0.27512145042419434,0.20626838505268097,-0.27929019927978516
1732818207311031300,95.58503125,-0.12242347002029419,0.8943219184875488,0.502110481262207
1732818207315753500,95.58975341796875,0.1405348777770996,0.655276894569397,0.04589366912841797
1732818207320476000,95.59447583007812,-0.15510767698287964,0.24104094505310059,0.015187263488769531
1732818207325198000,95.59919799804688,-0.2846298813819885,0.08646488189697266,-0.7330570220947266
1732818207329920300,95.60392016601563,-0.14388716220855713,0.4262881278991699,-1.5049562454223633
1732818207334642700,95.608642578125,-0.23514783382415771,0.6148018836975098,-1.0129709243774414
1732818207339364900,95.61336474609375,-0.03655904531478882,0.14164938032627106,-1.303487777709961
1732818207344087300,95.61808740234375,-0.02414727210998535,0.30902552604675293,-0.5530834197998047
1732818207348809500,95.6228095703125,0.3406020402908325,0.40045344829559326,-2.1951231956481934
1732818207353531600,95.62753173828125,0.2509384751319885,-0.2056848555803299,-0.5364198684692383
1732818207358254000,95.63225415039062,-0.21968477964401245,0.0860595703125,0.2760143280029297
1732818207362976300,95.63697631835937,0.3670734167098999,0.24736261367797852,-0.17011356353759766
1732818207367698700,95.64169873046875,-0.05002111196517944,0.042489971965551376,1.0405292510986328
1732818207372420900,95.6464208984375,0.2952374815940857,-0.22248971462249756,0.6420793533325195
1732818207377143000,95.65114306640625,0.3811507225036621,-0.3961617350578308,0.21727657318115234
1732818207381865500,95.65586547851562,0.12289458513259888,0.6841574311256409,0.19080543518066406
1732818207386587600,95.66058764648437,-0.11390864849090576,0.5337480902671814,0.0041046142578125
1732818207391309800,95.66530981445312,-0.005753874778747559,0.05477698892354965,-0.3377552032470703
1732818207396032000,95.67003198242188,-0.02016282081604004,-0.03312806040048599,-0.8386621475219727
1732818207400754400,95.67475439453125,-0.3506423830986023,0.7851347327232361,-0.7451324462890625
1732818207405476600,95.6794765625,-0.17230075597763062,1.0560330152511597,-1.3250560760498047
1732818207410199000,95.68419897460937,-0.040618956089019775,0.41060277819633484,-0.6269321441650391
1732818207414921200,95.68892114257812,0.08231407403945923,0.7030031681060791,-0.6520261764526367
1732818207419643400,95.69364331054688,0.34254980087280273,0.9546509385108948,-1.3703107833862305
1732818207424365800,95.69836572265625,0.4856845736503601,0.2485244870185852,-0.9082832336425781
1732818207429088000,95.703087890625,0.24145275354385376,0.16421723365783691,-0.6021718978881836
1732818207433810400,95.707810546875,0.21224725246429443,0.26236966252326965,-0.2223377227783203
1732818207438532600,95.71253271484375,0.126018226146698,0.3341192603111267,0.6249151229858398
1732818207443254800,95.7172548828125,0.3788360357284546,0.15340930223464966,0.18073081970214844
1732818207447977200,95.72197729492187,0.4385053515434265,0.39371684193611145,0.0484466552734375
1732818207452699400,95.72669946289062,0.07174593210220337,0.8152345418930054,0.5310220718383789
1732818207457421800,95.731421875,0.2004595398902893,0.4665801525115967,0.3797187805175781
1732818207462144000,95.73614404296875,0.1494448184967041,0.025200702250003815,0.5035161972045898
1732818207466866200,95.7408662109375,-0.12651187181472778,-0.2256138026714325,0.18560409545898438
1732818207471588600,95.74558862304687,-0.10915511846542358,0.3830329477787018,-0.23351383209228516
1732818207476310800,95.75031079101562,-0.06970888376235962,0.5730766654014587,-0.6024637222290039
1732818207481033000,95.75503295898437,0.05774909257888794,0.2469135969877243,-0.7984867095947266
1732818207485755400,95.75975537109375,0.22629982233047485,0.3507816195487976,-1.2865839004516602
1732818207490477600,95.7644775390625,0.2789258360862732,0.001972041092813015,-2.002500057220459
1732818207495199700,95.76919970703125,0.15187275409698486,-0.31771305203437805,-0.6441545486450195
1732818207499922200,95.77392211914062,-0.10992640256881714,0.08898494392633438,-0.22848987579345703
1732818207504644400,95.77864428710937,0.3556950092315674,-0.10750839859247208,-0.059388160705566406
1732818207509366800,95.78336669921875,0.10173851251602173,-0.05193633213639259,0.9852237701416016
1732818207514089000,95.7880888671875,0.62229323387146,-0.13846632838249207,0.45287132263183594
1732818207518811100,95.79281103515625,0.6872747540473938,0.5226022005081177,-0.39477062225341797
1732818207523533600,95.79753344726562,0.09932363033294678,0.995766818523407,0.47594261169433594
1732818207528255700,95.802255859375,0.11505597829818726,0.5388621091842651,0.8476953506469727
1732818207532978200,95.80697827148437,-0.07357358932495117,0.1580636203289032,0.34856224060058594
1732818207537700400,95.81170043945312,-0.13772642612457275,0.30588647723197937,0.24949169158935547
1732818207542422500,95.81642260742187,-0.4404423236846924,0.8109928965568542,0.060538291931152344
1732818207547168300,95.82116821289063,-0.0903659462928772,0.5425921082496643,-0.40213680267333984
1732818207551984600,95.82598461914063,0.10581755638122559,-0.09399525076150894,-0.1486835479736328
1732818207556801300,95.83080126953125,0.19556963443756104,0.07730378210544586,-0.5981378555297852
1732818207561618000,95.83561791992187,0.18566477298736572,-0.05379098653793335,-0.697504997253418
1732818207566434600,95.8404345703125,-0.04441636800765991,0.007453190162777901,0.5678672790527344
1732818207571251200,95.84525122070312,-0.0769425630569458,-0.07349662482738495,-0.2665891647338867
1732818207576067800,95.85006787109376,0.12287110090255737,-0.28716447949409485,0.3030662536621094
1732818207580884500,95.85488452148438,0.19147974252700806,-0.4950026869773865,0.5886049270629883
1732818207585701000,95.859701171875,0.4453478753566742,-0.2947424352169037,0.13974952697753906
1732818207590517800,95.86451782226563,0.259418785572052,0.7440333366394043,0.08309459686279297
1732818207595334400,95.86933447265625,0.14301317930221558,0.5178623199462891,0.44801807403564453
1732818207600151000,95.87415112304687,0.19432467222213745,-0.04824402928352356,0.5281276702880859
1732818207604967700,95.8789677734375,-0.037749528884887695,-0.16682566702365875,0.36980152130126953
1732818207609715000,95.88371484375,-0.285888135433197,0.2930253744125366,0.26384830474853516
1732818207614437400,95.88843725585937,-0.2410820722579956,0.8565762042999268,0.7087688446044922
1732818207619159600,95.89315966796875,-0.11677306890487671,0.3836906850337982,0.5460090637207031
1732818207623881700,95.8978818359375,0.1827581524848938,-0.02887386828660965,0.780120849609375
1732818207628604200,95.90260424804687,0.2758029103279114,0.2612348198890686,-0.3203163146972656
1732818207633326300,95.90732641601562,0.21929359436035156,-0.02408016100525856,0.35682106018066406
1732818207638048500,95.91204858398437,-0.39778846502304077,0.08589091151952744,1.4275684356689453
1732818207642771000,95.91677099609375,-0.1461358666419983,-0.1790376901626587,0.111328125
1732818207647493000,95.9214931640625,-0.295540452003479,0.1820211112499237,-0.529088020324707
1732818207652215600,95.92621557617187,0.1015203595161438,0.03250402957201004,-0.5234832763671875
1732818207656937700,95.93093774414062,0.1137741208076477,-0.31284385919570923,-0.8634052276611328
1732818207661660000,95.93565991210937,-0.0286867618560791,0.30867958068847656,-0.6738061904907227
1732818207666382300,95.94038232421875,-0.2539423108100891,0.4045606255531311,0.37203407287597656
1732818207671104500,95.9451044921875,-0.13302046060562134,0.10156674683094025,0.14519119262695312
1732818207675826700,95.94982666015625,-0.033439695835113525,-0.319431334733963,0.4722003936767578
1732818207680643000,95.95464306640625,-0.14653706550598145,-0.09840889275074005,1.2422771453857422
1732818207685459700,95.95945971679687,-0.05155301094055176,0.8139341473579407,0.8083429336547852
1732818207690276400,95.9642763671875,-0.0419003963470459,0.11663489043712616,0.8851509094238281
1732818207695093000,95.96909301757813,0.11120951175689697,0.12232817709445953,0.5126733779907227
1732818207699909600,95.97390966796875,0.061170756816864014,-0.17603299021720886,-0.29000282287597656
1732818207704726300,95.97872631835938,-0.11484390497207642,0.07551002502441406,0.29793548583984375
1732818207709543000,95.98354296875,-0.2938694357872009,0.29913759231567383,0.37789058685302734
1732818207714336000,95.9883359375,-0.22954612970352173,0.1700417548418045,0.7235736846923828
1732818207719105000,95.99310498046874,-0.2686886191368103,0.18489040434360504,0.7993946075439453
1732818207723921400,95.99792138671874,0.28959596157073975,-0.057197943329811096,0.08747196197509766
1732818207728738000,96.00273803710938,0.29952484369277954,0.5519455671310425,-0.27447032928466797
1732818207733554700,96.0075546875,-0.21004503965377808,1.2960766553878784,0.8567371368408203
1732818207738371300,96.01237133789063,-0.0008386969566345215,0.6046870350837708,0.8698740005493164
1732818207743119400,96.01711938476562,0.09529387950897217,-0.04714622721076012,0.6447868347167969
1732818207747841500,96.02184155273437,-0.17926406860351562,0.11559264361858368,0.3871612548828125
1732818207752564000,96.02656396484375,0.25717419385910034,0.6025150418281555,0.22959518432617188
1732818207757286100,96.0312861328125,0.19781631231307983,0.17838260531425476,0.1570138931274414
1732818207762008300,96.03600830078125,0.23407411575317383,-0.16064661741256714,0.8437843322753906
1732818207766730800,96.04073071289062,0.10607320070266724,0.36911827325820923,0.7534866333007812
1732818207771453000,96.04545288085937,0.30906814336776733,0.3882797956466675,-0.07451915740966797
1732818207776175400,96.05017529296875,-0.12269711494445801,0.39174342155456543,0.9055185317993164
1732818207780897500,96.0548974609375,-0.24737823009490967,0.14843104779720306,0.5969877243041992
1732818207785619700,96.05961962890625,-0.2685457468032837,0.4976170063018799,-0.6191787719726562
1732818207790342100,96.06434204101562,-0.1918715238571167,0.6703256964683533,-1.089707374572754
1732818207795064300,96.06906420898437,0.14364802837371826,0.12944349646568298,-0.8134489059448242
1732818207799786800,96.07378686523438,0.04631716012954712,0.012427709996700287,-0.862945556640625
1732818207804509000,96.07850903320312,-0.0003514885902404785,0.5810102224349976,-0.4225473403930664
1732818207809231400,96.0832314453125,0.07200533151626587,0.950009822845459,0.6566362380981445
1732818207813953500,96.08795361328124,0.11295866966247559,0.11315733194351196,0.5415525436401367
1732818207818675700,96.09267578125,0.10223388671875,-0.04805873706936836,1.3218154907226562
1732818207823398000,96.09739794921875,0.16883939504623413,0.30143624544143677,0.8695898056030273
1732818207828120300,96.10212036132812,0.05746734142303467,0.7303647994995117,0.8121137619018555
1732818207832842500,96.10684252929687,-0.017802774906158447,0.41642236709594727,0.91864013671875
1732818207837565000,96.11156494140624,0.21970123052597046,0.31685733795166016,0.8922443389892578
1732818207842287000,96.116287109375,0.04688525199890137,0.017335228621959686,-0.3698558807373047
1732818207847009500,96.12100952148438,0.011980891227722168,-0.022648140788078308,0.6102380752563477
1732818207851731700,96.12573168945312,-0.2902960181236267,0.19198128581047058,0.127410888671875
1732818207856454100,96.1304541015625,-0.07229822874069214,0.22392652928829193,0.8297548294067383
1732818207861176300,96.13517626953124,-0.24907159805297852,-0.022416502237319946,0.933690071105957
1732818207865898800,96.13989868164063,0.42756354808807373,-0.23451578617095947,0.6737661361694336
1732818207870621000,96.14462084960938,0.47922080755233765,0.7991101741790771,-0.14562511444091797
1732818207875343000,96.14934301757812,0.1905738115310669,1.3736025094985962,0.940617561340332
1732818207880065500,96.1540654296875,0.1725403070449829,0.8454778790473938,0.698298454284668
1732818207884787700,96.15878759765624,0.5100023150444031,-0.0865493044257164,0.960026741027832
1732818207889510000,96.16351000976563,-0.007996916770935059,0.02826733887195587,0.32331180572509766
1732818207894232300,96.168232421875,0.4591056704521179,0.6438477039337158,-0.4249534606933594
1732818207898954500,96.17295458984376,0.22138458490371704,0.012622717767953873,-0.2764749526977539
1732818207903677000,96.17767700195313,-0.014506816864013672,-0.27320101857185364,-0.5166082382202148
1732818207908399000,96.18239916992188,-0.12211048603057861,0.181688591837883,-1.8294029235839844
1732818207913121500,96.18712158203125,0.48476240038871765,0.2117956131696701,-1.7276029586791992
1732818207917843700,96.19184375,-0.2703174948692322,-0.34391799569129944,-1.4288997650146484
1732818207922566000,96.19656591796875,0.026909828186035156,-1.0801420211791992,-0.41938018798828125
1732818207927288300,96.20128833007813,-0.4858105182647705,-0.5651751160621643,0.8942298889160156
1732818207932010500,96.20601049804688,0.19819384813308716,-0.1597103774547577,-0.09260368347167969
1732818207936733000,96.21073291015625,0.4090295433998108,-0.5417155027389526,0.5917835235595703
1732818207941455000,96.215455078125,0.20519393682479858,0.19974850118160248,1.9777851104736328
1732818207946177300,96.22017724609375,0.5491277575492859,0.29304778575897217,0.9362878799438477
1732818207950899700,96.22489965820313,0.07278507947921753,0.42519158124923706,1.5164966583251953
1732818207955622000,96.22962182617188,-0.03542286157608032,0.16292297840118408,0.9292669296264648
1732818207960344300,96.23434423828125,-0.45465487241744995,0.034278977662324905,1.4378652572631836
1732818207965066500,96.23906640625,-0.2112717628479004,0.5110476016998291,0.8566131591796875
1732818207969789000,96.24378881835938,-0.13269400596618652,0.4319251775741577,-0.11031627655029297
1732818207974511000,96.24851098632813,0.07850861549377441,0.38215696811676025,-0.7254886627197266
1732818207979233500,96.25323364257812,0.1878994107246399,0.17941731214523315,-1.288797378540039
1732818207983955700,96.25795581054687,-0.04703003168106079,-0.4277920722961426,-0.7749490737915039
1732818207988678000,96.26267797851563,-0.0519561767578125,-0.39289578795433044,-0.8481979370117188
1732818207993400300,96.267400390625,-0.14845669269561768,-0.3508858382701874,-0.8344011306762695
1732818207998122500,96.27212255859375,-0.4183131456375122,-0.15170104801654816,-0.08555126190185547
1732818208002844700,96.2768447265625,0.1928175687789917,-0.9024413228034973,-1.0861692428588867
1732818208007567000,96.28156713867187,0.35029304027557373,-1.0131545066833496,-1.5663909912109375
1732818208012289300,96.28628930664063,0.8228923082351685,-0.4402901232242584,-1.8005762100219727
1732818208017011700,96.29101171875,0.15688353776931763,-0.1387394219636917,-1.0686473846435547
1732818208021734000,96.29573388671875,0.2993181347846985,-0.48317092657089233,-0.1914377212524414
1732818208026456300,96.30045629882812,-0.009200096130371094,-0.20838040113449097,0.8438663482666016
1732818208031178500,96.30517846679687,-0.3098840117454529,0.6046847105026245,0.7596273422241211
1732818208035901000,96.30990087890625,0.03517317771911621,0.47554799914360046,0.8479185104370117
1732818208040623000,96.314623046875,-0.13154971599578857,0.08967560529708862,0.7639875411987305
1732818208045345300,96.31934521484375,0.15152209997177124,0.14420558512210846,0.5013828277587891
1732818208050067700,96.32406762695312,-0.13375842571258545,0.6405592560768127,0.9562492370605469
1732818208054790000,96.32878979492187,0.08118462562561035,-0.2400055080652237,0.34561824798583984
1732818208059512300,96.33351220703125,-0.07308006286621094,-0.5393059253692627,-0.26021671295166016
1732818208064234500,96.338234375,-0.14074420928955078,-0.4041723310947418,-0.5328359603881836
1732818208068957000,96.34295703125,-0.21397298574447632,-0.14402727782726288,0.395751953125
1732818208073679000,96.34767919921875,-0.0027313232421875,-0.4376378059387207,-0.06052589416503906
1732818208078401500,96.35240161132812,0.24864250421524048,-0.30977922677993774,0.2510662078857422
1732818208083123700,96.35712377929687,0.00010138750076293945,0.36366724967956543,0.0866231918334961
1732818208087846000,96.36184594726562,0.4770137369632721,0.5188271403312683,-0.7525815963745117
1732818208092568300,96.366568359375,0.3115352392196655,-0.06110304221510887,-0.4726715087890625
1732818208097290500,96.37129052734375,-0.18875885009765625,-0.18319278955459595,-0.5197257995605469
1732818208102013000,96.37601293945312,0.038735389709472656,0.37650829553604126,-1.9344797134399414
1732818208106735000,96.38073510742187,0.16256004571914673,0.36016517877578735,-1.4677610397338867
1732818208111457300,96.38545727539062,0.04656696319580078,-0.5702001452445984,-1.93617582321167
1732818208116179700,96.3901796875,0.3059524893760681,-0.7627515196800232,-0.6509847640991211
1732818208120902000,96.39490185546875,0.08166563510894775,0.2997259497642517,-0.5869960784912109
1732818208125624300,96.39962426757812,0.34484052658081055,-0.03362565487623215,-0.1667490005493164
1732818208130346500,96.40434643554687,-0.18308210372924805,0.005143105983734131,1.4833478927612305
1732818208135069000,96.40906884765624,0.25191640853881836,-0.2817065119743347,0.7273006439208984
1732818208139791000,96.413791015625,0.14001965522766113,-0.19863265752792358,0.9760169982910156
1732818208144513500,96.41851342773438,-0.00202178955078125,-0.07896347343921661,0.6221456527709961
1732818208149235700,96.42323559570312,0.03784662485122681,-0.3870444595813751,0.6891727447509766
1732818208153958000,96.4279580078125,-0.24154335260391235,0.10362556576728821,0.6225214004516602
1732818208158680300,96.43268041992188,0.02225935459136963,0.18190094828605652,0.029387474060058594
1732818208163402500,96.43740258789063,0.13695383071899414,-0.3273032009601593,-0.577519416809082
1732818208168125000,96.442125,0.03128236532211304,-0.5468476414680481,-0.4972715377807617
1732818208172847000,96.44684716796876,-0.34018856287002563,-0.2673587203025818,0.012337684631347656
1732818208177569500,96.45156958007813,-0.3370383381843567,0.4914243221282959,0.853734016418457
1732818208182291700,96.45629174804688,-0.27284520864486694,0.0127653107047081,-0.27251338958740234
1732818208187014100,96.46101416015625,0.4239216446876526,0.008120343089103699,-1.630784034729004
1732818208191736300,96.465736328125,0.23057109117507935,0.5369266867637634,-1.6475849151611328
1732818208196458800,96.47045874023438,0.5476768016815186,-0.3571564257144928,-1.025735855102539
1732818208201181000,96.47518090820313,-0.071103036403656,-0.03034503012895584,-0.3568458557128906
1732818208205903000,96.47990307617188,0.3296692371368408,0.12272705882787704,0.5037546157836914
1732818208210625500,96.48462548828125,0.17808008193969727,0.002294182777404785,-0.040511131286621094
1732818208215347700,96.48934765625,0.5892598032951355,0.007303386926651001,0.9993362426757812
1732818208220070100,96.49407006835938,0.376459538936615,0.8142118453979492,0.7809286117553711
1732818208224792300,96.49879223632813,0.49208539724349976,1.2431106567382812,1.6872196197509766
1732818208229514800,96.5035146484375,-0.03448063135147095,0.600409746170044,0.9601926803588867
1732818208234237000,96.50823681640625,0.17922627925872803,-0.06509152799844742,0.6798896789550781
1732818208238959400,96.51295947265625,-0.35228264331817627,-0.2470577210187912,1.278151512145996
1732818208243681500,96.517681640625,-0.23868995904922485,0.36346304416656494,0.35265445709228516
1732818208248404000,96.52240405273437,-0.16163575649261475,0.35761964321136475,0.3961343765258789
1732818208253126100,96.52712622070312,0.013467490673065186,-0.2781826853752136,0.29541587829589844
1732818208257848300,96.53184838867188,0.07971638441085815,-0.4504307508468628,-0.28998851776123047
1732818208262570800,96.53657080078125,0.4855045974254608,-0.36860784888267517,-0.8682985305786133
1732818208267293000,96.54129296875,0.1224294900894165,-0.7997130155563354,0.24852275848388672
1732818208272015400,96.54601538085937,-0.12306416034698486,-0.19698762893676758,0.2868642807006836
1732818208276737500,96.55073754882812,-0.03371185064315796,-0.03481999784708023,0.13532257080078125
1732818208281460000,96.5554599609375,0.012482225894927979,-0.027938731014728546,-0.121734619140625
1732818208286182100,96.56018212890625,0.5700931549072266,-0.09788283705711365,-0.42469120025634766
1732818208290904600,96.56490454101562,0.8615927696228027,0.44923093914985657,1.0274629592895508
1732818208295626800,96.56962670898437,0.3240460753440857,0.9095802903175354,1.8122282028198242
1732818208300349000,96.57434887695312,0.5048540830612183,0.8238425254821777,1.7761735916137695
1732818208305071400,96.5790712890625,0.007126450538635254,1.1363317966461182,2.588216781616211
1732818208309793500,96.58379345703125,0.023479819297790527,0.7648972272872925,1.4870672225952148
1732818208314516000,96.58851586914062,-0.09335160255432129,0.3476041853427887,0.5599222183227539
1732818208319238100,96.59323803710937,-0.1928997039794922,0.38950759172439575,1.1598987579345703
1732818208323960600,96.59796069335937,-0.1511651873588562,0.3358253836631775,-0.4296379089355469
1732818208328682800,96.60268286132812,-0.2160506248474121,0.4848995804786682,-0.22979354858398438
1732818208333405200,96.6074052734375,-0.1354135274887085,0.10707581788301468,-0.8383140563964844
1732818208338127400,96.61212744140624,-0.019286930561065674,-0.7378256916999817,0.11567020416259766
1732818208342849800,96.61684985351563,0.019441843032836914,-0.09871774911880493,0.4417152404785156
1732818208347572000,96.62157202148437,-0.018297791481018066,0.03978326916694641,0.9563779830932617
1732818208352294100,96.62629418945312,-0.0987008810043335,-0.10706925392150879,1.233306884765625
1732818208357016600,96.6310166015625,0.389021635055542,-0.027257047593593597,1.287210464477539
1732818208361738800,96.63573876953124,0.4613218307495117,0.11194658279418945,0.4902620315551758
1732818208366461200,96.64046118164063,0.10359930992126465,0.8023802638053894,0.7625293731689453
1732818208371183400,96.64518334960937,0.06354308128356934,0.28405317664146423,0.19626522064208984
1732818208375905800,96.64990576171876,-0.09419107437133789,-0.49508485198020935,0.2562532424926758
1732818208380628000,96.6546279296875,-0.5250210762023926,0.13072660565376282,0.2855415344238281
1732818208385350400,96.65935034179688,-0.10700678825378418,0.45043209195137024,0.4929533004760742
1732818208390072600,96.66407250976563,-0.18361115455627441,0.8819879293441772,0.18330669403076172
1732818208394795000,96.668794921875,0.17265063524246216,0.5274949073791504,0.5045766830444336
1732818208399517200,96.67351708984376,-0.5168898105621338,0.4852049648761749,-0.06274223327636719
1732818208404239600,96.67823950195313,0.22429418563842773,-0.22313225269317627,0.0004978179931640625
1732818208408961800,96.6829619140625,-0.4798696041107178,-0.7393368482589722,-0.040251731872558594
1732818208413684200,96.68768432617188,-0.2215815782546997,0.33308276534080505,-0.008028984069824219
1732818208418406400,96.69240649414063,-0.5686399936676025,0.318128377199173,0.20241451263427734
1732818208423128800,96.69712890625,0.28685951232910156,-0.5063387155532837,-0.11966514587402344
1732818208427851000,96.70185107421875,0.12366783618927002,-0.4264213442802429,-0.8471345901489258
1732818208432573400,96.70657348632812,0.0622938871383667,0.4658869802951813,0.19168663024902344
1732818208437295600,96.71129565429688,-0.1549072265625,1.1240588426589966,0.6998004913330078
1732818208442017800,96.71601782226563,-0.2542846202850342,0.48394298553466797,0.48697853088378906
1732818208446740200,96.720740234375,0.02281975746154785,-0.08515779674053192,-0.16452789306640625
1732818208451462400,96.72546240234375,-0.4367254972457886,-0.17329809069633484,0.21123504638671875
1732818208456184800,96.73018481445312,-0.13218140602111816,-0.3823145031929016,-0.9341459274291992
1732818208460907000,96.73490698242188,-0.23356866836547852,-0.7968372702598572,-0.46194934844970703
1732818208465629400,96.73962939453125,-0.0391315221786499,-0.5761669874191284,-0.0193939208984375
1732818208470351600,96.7443515625,0.05383467674255371,0.6019179224967957,-0.5157604217529297
1732818208475074000,96.74907397460937,0.3696531653404236,-0.19503547251224518,-1.2991390228271484
1732818208479796200,96.75379614257812,0.21844178438186646,-1.3920215368270874,0.31229400634765625
1732818208484518700,96.7585185546875,-0.25884926319122314,-0.04779735952615738,-0.8421316146850586
1732818208489240800,96.76324072265625,-0.19208991527557373,-0.1458723098039627,-0.8127822875976562
1732818208493963000,96.767962890625,-0.2529381513595581,-0.24931690096855164,0.5410776138305664
1732818208498685400,96.772685546875,0.1152920126914978,-0.40071961283683777,-0.879420280456543
1732818208503407900,96.77740795898437,0.3148384094238281,0.20387211441993713,-0.9719371795654297
1732818208508130000,96.78213012695312,-0.1360487937927246,1.0917423963546753,-0.46762752532958984
1732818208512852500,96.7868525390625,0.04665488004684448,0.031168848276138306,-0.5595827102661133
1732818208517574700,96.79157470703124,0.11307311058044434,-0.3303490877151489,-0.1811056137084961
1732818208522297000,96.79629711914062,-0.18658733367919922,-0.08126576244831085,0.29716968536376953
1732818208527019300,96.80101928710937,0.12312960624694824,0.08255591243505478,0.17949676513671875
1732818208531741400,96.80574145507812,-0.014345288276672363,-0.36579909920692444,-0.1883544921875
1732818208536464000,96.8104638671875,0.2045673131942749,-0.6625474691390991,0.20484447479248047
1732818208541186000,96.81518603515624,0.1954154372215271,0.21224883198738098,-0.5874691009521484
1732818208545908500,96.81990844726562,0.3171060085296631,-0.32860320806503296,-0.9917621612548828
1732818208550630700,96.82463061523437,0.2026875615119934,-0.7009457945823669,-0.608677864074707
1732818208555353000,96.82935302734376,-0.09311282634735107,-0.3983900845050812,-1.2095375061035156
1732818208560075300,96.8340751953125,-0.09385824203491211,-0.4101642370223999,-0.4826784133911133
1732818208564797700,96.83879760742188,-0.2470536231994629,-0.46418482065200806,0.2798881530761719
1732818208569519900,96.84351977539062,0.49920886754989624,-0.4082939028739929,-0.6298646926879883
1732818208574242300,96.8482421875,0.06567823886871338,0.8688812255859375,0.1977243423461914
1732818208578964500,96.85296459960938,0.4176197052001953,0.4843099117279053,-0.6797618865966797
1732818208583687000,96.85768701171875,0.6169294118881226,-0.8427811861038208,-0.9100942611694336
1732818208588409000,96.8624091796875,-0.04460018873214722,-0.6973868608474731,-0.9563827514648438
1732818208593131500,96.86713159179688,0.2066563367843628,-0.4821246862411499,-0.04241752624511719
1732818208597853700,96.87185375976563,-0.06768524646759033,-0.02741105854511261,-0.3682079315185547
1732818208602576100,96.876576171875,0.4305993914604187,-0.950905442237854,-0.7243804931640625
1732818208607298300,96.88129833984375,0.2766578793525696,-0.15469780564308167,-0.34346675872802734
1732818208612020700,96.88602075195313,0.3624029755592346,0.17777830362319946,-1.0859088897705078
1732818208616743000,96.89074291992188,0.28394389152526855,-0.5439887046813965,-0.08568191528320312
1732818208621465300,96.89546533203125,-0.042410075664520264,-0.4184752106666565,-0.06169605255126953
1732818208626187500,96.9001875,0.1336420178413391,-0.3837713301181793,-0.3167457580566406
1732818208630910000,96.90490991210937,-0.0011742711067199707,-0.07270555198192596,-0.1795520782470703
1732818208635632000,96.90963208007813,0.17028170824050903,-0.6775766015052795,-0.12621116638183594
1732818208640354600,96.9143544921875,0.26872456073760986,-0.40457993745803833,0.2933311462402344
1732818208645076700,96.91907666015625,0.27573543787002563,0.7520822286605835,0.2664785385131836
1732818208649799200,96.92379907226562,0.33770298957824707,0.6722492575645447,0.0806131362915039
1732818208654521300,96.92852124023437,0.3774752616882324,-0.22524939477443695,0.3896780014038086
1732818208659243500,96.93324340820313,0.32717829942703247,-0.4467620253562927,0.09919357299804688
1732818208663966000,96.93796606445312,-0.007520854473114014,0.40901511907577515,0.36235904693603516
1732818208668688400,96.9426884765625,0.007885396480560303,0.537095308303833,0.0073642730712890625
1732818208673410600,96.94741064453125,0.45359718799591064,-0.4093974232673645,0.18761730194091797
1732818208678133000,96.95213305664062,0.3232054114341736,-0.4854716658592224,-0.37566661834716797
1732818208682855200,96.95685522460937,0.5368069410324097,-0.47928813099861145,-1.476654052734375
1732818208687577600,96.96157763671874,0.14668357372283936,-0.8790273666381836,-0.20847702026367188
1732818208692299800,96.9662998046875,-0.010125577449798584,-0.9871975183486938,-0.4479093551635742
1732818208697022000,96.97102197265625,-0.0905640721321106,-0.7339885234832764,0.015714645385742188
1732818208701744400,96.97574438476562,-0.16741347312927246,-0.4458726942539215,0.258514404296875
1732818208706466600,96.98046655273437,-0.0945136547088623,-0.20463243126869202,-1.5254230499267578
1732818208711189000,96.98518896484374,0.7717975378036499,0.24022366106510162,-2.2334632873535156
1732818208715911400,96.98991137695313,-0.36745738983154297,0.8587420582771301,-0.6831636428833008
1732818208720633600,96.99463354492187,0.23311364650726318,0.10160645842552185,-0.7802286148071289
1732818208725356000,96.99935595703126,-0.005986332893371582,-0.10064622759819031,-0.1183004379272461
1732818208730078200,97.004078125,-0.16091597080230713,0.2139042615890503,0.09846973419189453
1732818208734800400,97.00880029296874,0.016589045524597168,0.6777560710906982,-0.1335582733154297
1732818208739522800,97.01352270507813,0.11606699228286743,0.4382447600364685,0.8338470458984375
1732818208744245000,97.01824487304688,0.4367595314979553,-0.16582632064819336,-0.06111621856689453
1732818208748967400,97.02296752929688,0.2648106813430786,0.2536919116973877,0.10542678833007812
1732818208753689900,97.02768994140625,-0.13081562519073486,0.48627036809921265,-0.5732259750366211
1732818208758412000,97.032412109375,-0.15927451848983765,-0.38595521450042725,0.11785507202148438
1732818208763134500,97.03713452148438,-0.6366551518440247,-0.3177535831928253,0.1006002426147461
1732818208767856600,97.04185668945313,0.022099614143371582,-0.13349205255508423,-1.0247764587402344
1732818208772579000,97.0465791015625,-0.22451603412628174,-0.3804955780506134,-0.47412586212158203
1732818208777301200,97.05130126953125,0.06471401453018188,-0.4657556712627411,-0.9070625305175781
1732818208782023400,97.0560234375,0.05952805280685425,-0.10452059656381607,-0.3584756851196289
1732818208786745900,97.06074584960938,-0.19182175397872925,0.7292518019676208,-0.3376636505126953
1732818208791468300,97.06546826171875,0.2641053795814514,0.3295997679233551,-1.0121917724609375
1732818208796190500,97.0701904296875,0.06662267446517944,0.023049741983413696,0.01571178436279297
1732818208800913000,97.07491284179687,0.08310532569885254,0.20668724179267883,-0.3186483383178711
1732818208805635000,97.07963500976562,0.140591561794281,0.3768237233161926,-0.42732810974121094
1732818208810357500,97.084357421875,0.08553838729858398,0.21038877964019775,-0.1434326171875
1732818208815079700,97.08907958984375,0.6200481653213501,-0.3416077494621277,-1.0470466613769531
1732818208819801900,97.0938017578125,0.28284430503845215,0.06726450473070145,-0.583430290222168
1732818208824524300,97.09852416992187,0.2009735107421875,0.2247822880744934,-0.20596981048583984
1732818208829246700,97.10324682617187,-0.002105712890625,0.09612099826335907,0.6700782775878906
1732818208833969000,97.10796899414062,-0.1621459722518921,0.06378253549337387,0.1434917449951172
1732818208838691300,97.11269140625,-0.020823359489440918,0.38374441862106323,0.3986225128173828
1732818208843413500,97.11741357421874,0.13012409210205078,0.027931056916713715,0.8264684677124023
1732818208848136000,97.12213598632812,0.3027946352958679,-0.4564039409160614,0.1391592025756836
1732818208852858000,97.12685815429687,0.2415008544921875,0.20969635248184204,0.2553596496582031
1732818208857580500,97.13158056640626,-0.16013187170028687,0.9300578236579895,0.7291526794433594
1732818208862302700,97.136302734375,0.014332771301269531,0.4517521262168884,0.11590862274169922
1732818208867025200,97.14102514648438,0.1943908929824829,-0.28880345821380615,-0.692439079284668
1732818208871747300,97.14574731445313,-0.2772541046142578,0.004610776901245117,-1.7678203582763672
1732818208876469800,97.1504697265625,0.10654151439666748,0.6882014274597168,-1.7424421310424805
1732818208881192000,97.15519189453126,-0.5255135297775269,-0.01406046748161316,-1.8877086639404297
1732818208885914400,97.15991430664063,0.28180450201034546,-0.8892322182655334,-1.2188644409179688
1732818208890636500,97.16463647460938,-0.02459537982940674,-0.21809956431388855,-1.0318937301635742
1732818208895359000,97.16935888671875,0.3684900999069214,0.07239614427089691,-1.4067325592041016
1732818208900081200,97.1740810546875,0.3627617359161377,-0.29289695620536804,0.2715492248535156
1732818208904803600,97.17880346679688,0.045074284076690674,-0.14763113856315613,0.2873983383178711
1732818208909525800,97.18352587890625,0.47009211778640747,0.08569087088108063,1.0031633377075195
1732818208914248200,97.18824829101563,-0.07261961698532104,-0.1217241883277893,1.704951286315918
1732818208918970600,97.192970703125,0.36353832483291626,-0.3553890883922577,0.5479230880737305
1732818208923692800,97.19769287109375,0.14388519525527954,0.35324177145957947,0.7192153930664062
1732818208928415000,97.2024150390625,-0.026320934295654297,1.1888831853866577,1.3197689056396484
1732818208933137400,97.20713745117187,-0.047589242458343506,0.7422066926956177,0.2794761657714844
1732818208937859600,97.21185961914063,0.12162268161773682,-0.03746980428695679,0.1983184814453125
1732818208942582000,97.21658203125,-0.4189704656600952,0.1239575445652008,-0.4497098922729492
1732818208947304200,97.22130419921875,-0.5170148611068726,0.6782932281494141,0.05965423583984375
1732818208952026600,97.22602661132812,-0.10981857776641846,0.36283496022224426,-1.012014389038086
1732818208956749000,97.2307490234375,0.18802207708358765,-0.5151000618934631,-0.60009765625
1732818208961471200,97.23547119140625,0.057401180267333984,0.23257768154144287,-0.6351566314697266
1732818208966193400,97.240193359375,0.46124017238616943,-0.18216973543167114,-1.5110549926757812
1732818208970915800,97.24491577148437,0.1600988507270813,-0.7483679056167603,-0.415313720703125
1732818208975638300,97.24963818359375,0.3815004825592041,-0.6841203570365906,-1.316575050354004
1732818208980360400,97.2543603515625,0.36952006816864014,-0.842530369758606,0.15639591217041016
1732818208985083000,97.25908276367187,0.2597121596336365,-0.36179259419441223,0.49936866760253906
1732818208989805000,97.26380517578124,0.6950679421424866,-0.10864612460136414,0.4199075698852539
1732818208994527500,97.26852758789063,0.16320061683654785,0.8919655680656433,0.4683523178100586
1732818208999249700,97.27324975585938,0.20955735445022583,0.9911953806877136,0.6697788238525391
1732818209003972000,97.27797216796876,-0.0014128684997558594,0.25353050231933594,0.8117656707763672
1732818209008694300,97.2826943359375,-0.04147374629974365,-0.1587369292974472,0.5910758972167969
1732818209013416700,97.28741674804688,-0.1884009838104248,0.29288893938064575,0.5661449432373047
1732818209018139000,97.29213891601563,-0.5592259168624878,0.7956250905990601,0.6314334869384766
1732818209022861300,97.296861328125,-0.310699462890625,0.1454268991947174,-0.9023017883300781
1732818209027583500,97.30158349609376,0.2835354804992676,-0.5650308728218079,-1.415247917175293
1732818209032306000,97.30630590820313,0.27178269624710083,0.06750062853097916,-1.7905664443969727
1732818209037028000,97.31102807617188,0.33653849363327026,-0.6362360715866089,-1.7887687683105469
1732818209041750500,97.31575048828125,-0.2541564702987671,-0.574011504650116,0.32991695404052734
1732818209046472700,97.32047265625,-0.08417963981628418,-0.21254143118858337,-0.10209465026855469
1732818209051195100,97.32519506835938,0.19331222772598267,-0.5235083699226379,0.6055459976196289
1732818209055917600,97.32991748046875,0.11357474327087402,-0.5803434252738953,0.8238611221313477
1732818209060639700,97.3346396484375,0.5887723565101624,-0.6019982099533081,-0.10563850402832031
1732818209065362200,97.33936206054688,0.3359023332595825,0.5382570028305054,0.45008182525634766
1732818209070084400,97.34408447265625,-0.013287544250488281,0.33999237418174744,0.860595703125
1732818209074806800,97.34880688476562,-0.12046968936920166,-0.1858980804681778,0.1067657470703125
1732818209079529000,97.35352905273437,0.07139062881469727,-0.6630993485450745,0.05298423767089844
1732818209084251400,97.35825146484375,-0.29845041036605835,-0.06403359770774841,-0.8838262557983398
1732818209088973600,97.3629736328125,-0.11706656217575073,0.24264128506183624,-0.2791175842285156
1732818209093696000,97.36769604492187,-0.31160473823547363,-0.41610684990882874,-0.12269973754882812
1732818209098418200,97.37241821289062,0.13154655694961548,-0.30888810753822327,-0.29022789001464844
1732818209103140600,97.377140625,-0.12468463182449341,0.4504258930683136,-1.002004623413086
1732818209107862800,97.38186279296875,0.29137271642684937,-0.11990972608327866,-0.6811008453369141
1732818209112585200,97.38658520507812,-0.05624133348464966,-0.09771335124969482,0.0301361083984375
1732818209117307400,97.39130737304687,0.276375949382782,0.041989944875240326,-0.03802490234375
1732818209122029800,97.39602978515624,-0.023854553699493408,0.055878132581710815,0.5631103515625
1732818209126752000,97.400751953125,0.1866222620010376,-0.6854150891304016,0.33477306365966797
1732818209131474400,97.40547436523437,0.6266038417816162,-0.6703068017959595,0.34289073944091797
1732818209136196900,97.41019677734376,0.21076643466949463,0.2893393635749817,0.4894123077392578
1732818209140919000,97.4149189453125,0.27430450916290283,0.48654812574386597,0.6010675430297852
1732818209145641500,97.41964135742188,0.09322929382324219,0.04280431568622589,0.640873908996582
1732818209150363600,97.42436376953125,0.0874212384223938,-0.5206531286239624,0.8044805526733398
1732818209155086000,97.42908618164063,-0.24117743968963623,0.11204763501882553,-0.08606910705566406
1732818209159808300,97.43380834960938,-0.09450984001159668,0.15228605270385742,0.39330482482910156
1732818209164530700,97.43853076171875,-0.02207005023956299,-0.20975811779499054,0.6945877075195312
1732818209169252900,97.4432529296875,0.2816236615180969,-0.10950332880020142,0.5947380065917969
1732818209173975300,97.44797534179688,-0.052086055278778076,0.2864575982093811,-0.29665470123291016
1732818209178697500,97.45269750976563,0.021757125854492188,-0.19990374147891998,-1.154038429260254
1732818209183420000,97.457419921875,0.038519084453582764,0.048202767968177795,-1.4512510299682617
1732818209188142000,97.46214208984375,0.09636878967285156,0.12033041566610336,-1.7525806427001953
1732818209192864500,97.46686450195313,-0.013738870620727539,0.04803737252950668,-0.43573760986328125
1732818209197587000,97.4715869140625,0.1309652328491211,-0.27562880516052246,-0.1443929672241211
1732818209202309000,97.47630908203125,0.06204938888549805,0.1736452877521515,-0.9345989227294922
1732818209207031600,97.48103149414062,0.5071483850479126,0.6632691621780396,-0.6936216354370117
1732818209211753700,97.48575366210937,-0.2381424903869629,0.40282168984413147,0.5273847579956055
1732818209216476200,97.49047607421875,0.7073760032653809,-0.9017897248268127,0.014994621276855469
1732818209221198300,97.4951982421875,-0.08117187023162842,-0.5151296257972717,0.9503440856933594
1732818209225920800,97.49992065429687,-0.1511596441268921,0.7408632040023804,0.8855581283569336
1732818209230643000,97.50464282226562,-0.12224572896957397,0.4313421845436096,0.745640754699707
1732818209235365400,97.50936547851562,0.005334138870239258,-0.6812084317207336,0.7611494064331055
1732818209240087800,97.514087890625,0.2550320029258728,-0.17001181840896606,-0.3844013214111328
1732818209244810000,97.51881005859374,0.07735556364059448,0.7672845125198364,0.1428699493408203
1732818209249532200,97.5235322265625,-0.16524291038513184,0.29650405049324036,0.5295619964599609
1732818209254254600,97.52825463867188,-0.10911053419113159,-0.12060670554637909,-0.2898674011230469
1732818209258977000,97.53297705078126,-0.08477896451950073,-0.07084383815526962,0.007702827453613281
1732818209263699200,97.53769921875,-0.3171948194503784,0.24500878155231476,-0.07806777954101562
1732818209268421600,97.54242163085938,0.17842602729797363,0.09406676143407822,-0.678009033203125
1732818209273143800,97.54714379882813,0.2316637635231018,0.6240622401237488,-0.47487545013427734
1732818209277866200,97.5518662109375,0.12542778253555298,1.3664723634719849,0.41603946685791016
1732818209282588400,97.55658837890626,0.4862440526485443,0.7381784319877625,-0.12697792053222656
1732818209287310800,97.56131079101563,0.7419408559799194,-0.482333779335022,-0.48088836669921875
1732818209292033000,97.56603295898438,0.2500832676887512,-0.14722904562950134,0.7001190185546875
1732818209296755500,97.57075537109375,0.26578569412231445,0.7774604558944702,0.8909292221069336
1732818209301478000,97.57547778320313,0.13744086027145386,0.35536161065101624,0.7516841888427734
1732818209306200000,97.58019995117188,0.6835135221481323,-0.6457546949386597,0.3241548538208008
1732818209310922500,97.58492260742187,0.5748436450958252,0.036041028797626495,-0.1948690414428711
1732818209315644700,97.58964477539062,0.08552181720733643,0.9064303636550903,-0.026430130004882812
1732818209320367000,97.5943671875,0.14075374603271484,0.13477051258087158,1.0679435729980469
1732818209325089300,97.59908935546875,-0.16000491380691528,-0.20708446204662323,0.7032899856567383
1732818209329811700,97.60381176757812,0.08975440263748169,-0.027860984206199646,1.0401134490966797
1732818209334534000,97.60853393554687,-0.05883508920669556,-0.11139511317014694,0.25995349884033203
1732818209339256300,97.61325634765625,0.03982901573181152,-0.3643665015697479,-0.4911069869995117
1732818209343978800,97.61797875976562,0.16863054037094116,-0.06014120578765869,-0.561549186706543
1732818209348701000,97.62270092773437,-0.07780599594116211,0.7214298248291016,-0.053905487060546875
1732818209353423400,97.62742333984374,0.48099085688591003,-0.3098589777946472,-1.0067129135131836
1732818209358145500,97.6321455078125,0.28944677114486694,-0.9482969641685486,-0.03083515167236328
1732818209362868000,97.63686791992187,0.0012547969818115234,0.3161454200744629,1.0102453231811523
1732818209367590100,97.64159008789062,0.2964043617248535,0.7929750084877014,0.7550420761108398
1732818209372312600,97.6463125,0.0816887617111206,0.5573749542236328,2.0513391494750977
1732818209377035000,97.65103491210938,0.6123681664466858,-0.37379053235054016,0.6839313507080078
1732818209381757200,97.65575708007813,0.586661696434021,0.16017599403858185,0.41875457763671875
1732818209386479400,97.66047924804687,0.029818475246429443,0.8057811260223389,0.6203422546386719
1732818209391201800,97.66520190429688,0.088020920753479,0.04628075659275055,1.221512794494629
1732818209395924200,97.66992431640625,-0.18862229585647583,-0.4148588180541992,0.3670539855957031
1732818209400646400,97.674646484375,0.0058724284172058105,0.18740826845169067,0.35982418060302734
1732818209405368800,97.67936889648438,-0.2569693922996521,0.07631747424602509,0.9798688888549805
1732818209410091300,97.68409130859375,0.28079015016555786,-0.28376504778862,0.6732330322265625
1732818209414813400,97.6888134765625,0.261050283908844,-0.0023241862654685974,0.2791166305541992
1732818209419535600,97.69353564453125,0.0983206033706665,0.8173511624336243,1.2099113464355469
1732818209424258000,97.69825805664063,0.18736708164215088,0.3366110324859619,0.31603527069091797
1732818209428980500,97.70298046875,0.3275582194328308,-0.34696078300476074,0.4198875427246094
1732818209433702700,97.70770263671875,0.02147763967514038,-0.20194804668426514,0.7028656005859375
1732818209438425000,97.71242504882812,-0.041060566902160645,0.12894493341445923,0.9878091812133789
1732818209443147300,97.71714721679687,0.18598419427871704,-0.139943927526474,0.3026895523071289
1732818209447869700,97.72186962890625,0.4949214458465576,-0.885921835899353,0.03179454803466797
1732818209452591900,97.726591796875,0.32158493995666504,0.03250981122255325,-0.09849739074707031
1732818209457314300,97.73131420898437,0.12523382902145386,0.42543280124664307,0.937556266784668
1732818209462036700,97.73603662109375,-0.31009846925735474,0.04936893284320831,1.1348352432250977
1732818209466759000,97.74075903320312,0.012817800045013428,-0.022977717220783234,-0.1961803436279297
1732818209471481300,97.7454814453125,-0.285295307636261,0.1964266300201416,-0.07364177703857422
1732818209476203500,97.75020361328124,-0.28453588485717773,0.20413191616535187,0.6407384872436523
1732818209480926000,97.75492602539063,0.07592689990997314,-0.3752381205558777,0.21721744537353516
1732818209485648100,97.75964819335937,0.05724740028381348,0.27351224422454834,0.4292125701904297
1732818209490370600,97.76437060546876,-0.07308399677276611,0.7099376916885376,0.573307991027832
1732818209495093000,97.76909301757813,0.20410728454589844,0.1454622894525528,0.7124910354614258
1732818209499815200,97.77381518554688,0.20540237426757812,-0.3874087333679199,0.20803070068359375
1732818209504537600,97.77853759765625,-0.09679865837097168,-0.09628696739673615,0.8650674819946289
1732818209509259800,97.783259765625,-0.11052834987640381,0.6541980504989624,0.4871501922607422
1732818209513982200,97.78798217773438,-0.11116194725036621,0.29457464814186096,0.31229305267333984
1732818209518704400,97.79270434570313,0.0899118185043335,-0.38625288009643555,-0.032695770263671875
1732818209523426800,97.7974267578125,0.056250810623168945,0.12467053532600403,-0.23389816284179688
1732818209528149200,97.80214916992188,-0.11412525177001953,-0.21031679213047028,-0.1457357406616211
1732818209532871400,97.80687133789063,-0.2072526216506958,-0.5049224495887756,0.6875314712524414
1732818209537593900,97.81159375,-0.0747750997543335,-0.47974225878715515,-0.015025138854980469
1732818209542316000,97.81631591796875,-0.22595322132110596,-0.33664757013320923,0.2284412384033203
1732818209547038500,97.82103857421875,0.017144441604614258,-0.5655022263526917,0.279205322265625
1732818209551760600,97.8257607421875,0.2396019697189331,-0.5990541577339172,0.23796653747558594
1732818209556483000,97.83048315429687,0.0417017936706543,0.37502193450927734,-0.038750648498535156
1732818209561205500,97.83520556640624,0.01905500888824463,0.43962639570236206,0.04435539245605469
1732818209565927700,97.839927734375,0.09966343641281128,-0.13088375329971313,-0.08601188659667969
1732818209570650000,97.84465014648437,0.10213208198547363,-0.661378026008606,0.33765316009521484
1732818209575372300,97.84937231445312,-0.014729499816894531,0.0019934773445129395,0.14135360717773438
1732818209580094700,97.8540947265625,0.1773587465286255,0.619408130645752,-0.06866741180419922
1732818209584817000,97.85881689453124,-0.1405106782913208,0.06453114002943039,0.21775054931640625
1732818209589539300,97.86353930664062,0.23777002096176147,-0.29150763154029846,0.11507320404052734
1732818209594261800,97.86826171875,-0.11887168884277344,0.17611292004585266,-0.26453590393066406
1732818209598984000,97.87298388671876,-0.059073448181152344,-0.021842435002326965,0.08452224731445312
1732818209603706400,97.87770629882813,-0.15780973434448242,-0.3982682228088379,0.6022157669067383
1732818209608428500,97.88242846679688,0.12989044189453125,-0.17780542373657227,0.03889942169189453
1732818209613151000,97.88715087890625,0.09683716297149658,-0.23225614428520203,0.19203662872314453
1732818209617873200,97.891873046875,0.2448747754096985,-0.6226153373718262,0.6398468017578125
1732818209622595600,97.896595703125,0.37923943996429443,-0.6462364792823792,0.24161911010742188
1732818209627318000,97.90131811523437,0.0740973949432373,0.015914862975478172,0.9802370071411133
1732818209632040200,97.90604028320313,0.14626199007034302,0.5429446697235107,0.7350568771362305
1732818209636762600,97.9107626953125,0.26261162757873535,-0.17060407996177673,0.48145103454589844
1732818209641484800,97.91548486328125,0.08052903413772583,-0.595466673374176,0.06157875061035156
1732818209646207200,97.92020727539062,-0.0656958818435669,0.1389528512954712,-0.1827077865600586
1732818209650929400,97.92492944335937,-0.21148836612701416,0.8372080326080322,-0.2683706283569336
1732818209655651800,97.92965185546875,-0.03919351100921631,0.01245882734656334,-0.5365562438964844
1732818209660374300,97.93437426757812,0.11057472229003906,-0.4176606833934784,-0.7141456604003906
1732818209665096400,97.93909643554687,0.18300533294677734,0.16633984446525574,-1.6033859252929688
1732818209669819000,97.94381884765625,0.04225248098373413,0.003430936485528946,-1.174814224243164
1732818209674541000,97.948541015625,0.01575702428817749,-0.09144949167966843,-0.16948223114013672
1732818209679263500,97.95326342773437,0.13672518730163574,-0.3427565395832062,-0.3482227325439453
1732818209683986000,97.95798583984374,0.023724794387817383,-0.28682711720466614,0.2743253707885742
1732818209688708000,97.9627080078125,0.11213409900665283,-0.22824344038963318,-0.040740966796875
1732818209693430500,97.96743041992187,0.4055582284927368,-0.26986414194107056,-0.3992757797241211
1732818209698152700,97.97215258789062,0.025336027145385742,0.45854994654655457,0.1846332550048828
1732818209702875100,97.97687524414063,0.009814739227294922,0.4203527569770813,0.6490297317504883
1732818209707597300,97.98159741210938,0.13705754280090332,-0.07281577587127686,-0.12318992614746094
1732818209712319700,97.98631982421875,0.05955469608306885,-0.22178083658218384,-0.3336782455444336
1732818209717042200,97.99104223632813,-0.22371327877044678,0.4208748936653137,0.20735931396484375
1732818209721764400,97.99576440429688,-0.1821753978729248,0.6150332689285278,-0.11743831634521484
1732818209726486800,98.00048681640625,-0.1819934844970703,-0.16340917348861694,-0.1369943618774414
1732818209731209000,98.005208984375,0.08606827259063721,0.0743272453546524,-0.5770025253295898
1732818209735931400,98.00993139648438,0.2059759497642517,0.3302265405654907,-1.773573875427246
1732818209740653800,98.01465380859375,0.17707854509353638,-0.28517478704452515,-0.9167823791503906
1732818209745376000,98.0193759765625,-0.14107227325439453,-0.2543293535709381,-0.027380943298339844
1732818209750098400,98.02409838867187,0.15072011947631836,-0.18334560096263885,-0.2106494903564453
1732818209754820600,98.02882055664062,-0.057675957679748535,0.32904884219169617,0.2358226776123047
1732818209759543000,98.03354296875,0.4275228977203369,-0.012345438823103905,-0.2575111389160156
1732818209764265500,98.03826538085937,0.6507124900817871,-0.1380644142627716,-0.09298992156982422
1732818209768987600,98.04298754882812,0.19837218523025513,0.39685940742492676,0.18390464782714844
1732818209773710000,98.0477099609375,0.3984861373901367,0.4709446430206299,-0.679987907409668
1732818209778432300,98.05243237304687,0.3503287434577942,0.025233641266822815,-0.55731201171875
1732818209783154700,98.05715478515626,-0.08489751815795898,-0.41286739706993103,-0.060746192932128906
1732818209787876900,98.061876953125,-0.10781639814376831,0.21009643375873566,-0.06888389587402344
1732818209792599300,98.06659936523438,-0.09780210256576538,0.6149562001228333,-0.13906097412109375
1732818209797321700,98.07132177734375,0.025616049766540527,0.16200564801692963,-0.7123374938964844
1732818209802044000,98.0760439453125,0.47540050745010376,0.03308697044849396,-0.1442270278930664
1732818209806766300,98.08076635742188,0.22952717542648315,0.07290352135896683,-0.6590461730957031
1732818209811488500,98.08548852539063,0.5521460175514221,-0.37672901153564453,0.11059093475341797
1732818209816211000,98.0902109375,-0.033029258251190186,-0.11561829596757889,0.06764793395996094
1732818209820933400,98.09493334960938,0.3848649859428406,-0.15250933170318604,-0.2013378143310547
1732818209825655600,98.09965551757813,-0.11848711967468262,-0.2210540473461151,0.46730899810791016
1732818209830378000,98.1043779296875,0.4491017758846283,-0.33009469509124756,-0.035223960876464844
1732818209835100400,98.10910034179688,0.42797213792800903,-0.15662811696529388,-0.7897434234619141
1732818209839822600,98.11382250976563,-0.011300981044769287,0.8765719532966614,0.2682666778564453
1732818209844544800,98.11854467773438,0.1953539252281189,0.5678505897521973,0.05690193176269531
1732818209849267200,98.12326708984375,0.15482842922210693,-0.1438090056180954,-0.37384796142578125
1732818209853989600,98.12798974609375,0.2061520218849182,-0.07815271615982056,-0.39571189880371094
1732818209858711800,98.1327119140625,-0.05097728967666626,0.7008404731750488,-0.0756072998046875
1732818209863434200,98.13743432617187,-0.037596046924591064,0.7587814927101135,0.15938568115234375
1732818209868156700,98.14215673828124,0.32229989767074585,-0.06293429434299469,0.44539928436279297
1732818209872878800,98.14687890625,0.0695602297782898,-0.11565786600112915,0.3933982849121094
1732818209877601300,98.15160131835937,0.49826639890670776,0.36218753457069397,-1.2545232772827148
1732818209882323500,98.15632348632812,0.28304213285446167,-0.07398693263530731,-0.6664752960205078
1732818209887046000,98.1610458984375,-0.16619670391082764,-0.2374427318572998,-0.8404092788696289
1732818209891768300,98.16576831054688,0.1480603814125061,-0.3942008316516876,-0.7756166458129883
1732818209896490500,98.17049047851563,-0.07591056823730469,-0.019912879914045334,0.5468044281005859
1732818209901213000,98.175212890625,0.328885555267334,-0.0995224341750145,-1.3320960998535156
1732818209905935000,98.17993505859376,0.33653849363327026,-0.24456773698329926,-0.19701290130615234
1732818209910657500,98.18465747070313,-0.0009766221046447754,0.4804888963699341,0.587895393371582
1732818209915380000,98.1893798828125,0.450484961271286,0.26803064346313477,0.43033695220947266
1732818209920102100,98.19410205078125,0.12885820865631104,-0.20468445122241974,0.48285579681396484
1732818209924824600,98.19882446289063,0.14875203371047974,-0.27014127373695374,0.7302341461181641
1732818209929546800,98.20354663085938,-0.14203161001205444,0.28261300921440125,0.5874462127685547
1732818209934269200,98.20826928710937,0.13256829977035522,0.32929322123527527,0.025956153869628906
1732818209938991600,98.21299169921875,-0.11158686876296997,-0.10103276371955872,0.46905517578125
1732818209943713800,98.2177138671875,0.41878241300582886,-0.5674844980239868,0.2672739028930664
1732818209948436200,98.22243627929687,0.8439223766326904,-1.7419812679290771,0.8816862106323242
1732818209953158700,98.22715869140625,-0.4274590015411377,0.5166582465171814,1.842747688293457
1732818209957880800,98.231880859375,-0.6609463691711426,3.5457773208618164,-1.7133464813232422
1732818209962603300,98.23660327148437,0.019470155239105225,4.256069183349609,0.7635059356689453
1732818209967325400,98.24132543945312,0.1197277307510376,1.4383257627487183,-1.0931634902954102
1732818209972048000,98.2460478515625,1.59767484664917,-4.287668228149414,-1.4229755401611328
1732818209976770300,98.25077026367188,-1.447490930557251,-0.4703375995159149,3.535935401916504
1732818209981492500,98.25549243164062,-1.1244637966156006,6.110260486602783,-1.898756980895996
1732818209986215000,98.26021484375,2.0398099422454834,2.4321956634521484,-5.04943323135376
1732818209990937000,98.26493701171874,-0.057521164417266846,-3.3768720626831055,-2.8837265968322754
1732818209995659500,98.26965942382813,0.2065504789352417,-6.352137088775635,-3.9002461433410645
1732818210000382000,98.2743818359375,-1.357081651687622,-1.0804316997528076,-0.7080831527709961
1732818210005104000,98.27910424804688,-1.0862882137298584,2.80173921585083,-3.3513336181640625
1732818210009826600,98.28382666015625,-0.12303155660629272,-0.28360000252723694,0.7080230712890625
1732818210014548700,98.288548828125,-0.057852208614349365,-4.150026321411133,3.7251195907592773
1732818210019271200,98.29327124023438,2.581146478652954,-1.597951054573059,-1.845841407775879
1732818210023993600,98.29799365234375,-0.3899814486503601,2.2535274028778076,0.8055458068847656
1732818210028715800,98.3027158203125,-0.25618213415145874,1.672945261001587,2.278097152709961
1732818210033438200,98.30743823242187,-0.2575989365577698,-1.7484831809997559,3.995565414428711
1732818210038160400,98.31216040039062,-0.37886106967926025,-2.4278063774108887,2.325071334838867
1732818210042882800,98.3168828125,0.6637948155403137,0.9791080951690674,-0.8918972015380859
1732818210047605200,98.32160522460937,-0.08332222700119019,1.1326501369476318,0.7758903503417969
1732818210052327400,98.32632739257812,0.3163195252418518,1.026493787765503,-1.1496601104736328
1732818210057049900,98.3310498046875,-0.3938921093940735,1.756208062171936,1.965475082397461
1732818210061772300,98.33577221679687,-1.4797253608703613,2.2918968200683594,3.432103157043457
1732818210066494500,98.34049438476562,0.581850528717041,1.7460235357284546,-2.6636204719543457
1732818210071217000,98.345216796875,0.33309465646743774,-0.6187679767608643,-3.8989181518554688
1732818210075939000,98.34993896484374,0.4425455331802368,-1.4509663581848145,-0.3997001647949219
1732818210080661500,98.35466162109375,-0.12939488887786865,-1.5686380863189697,0.7308769226074219
1732818210085384000,98.35938403320313,0.8031109571456909,-3.0139942169189453,-2.3747339248657227
1732818210090106000,98.36410620117188,0.5784381031990051,-1.460684061050415,-0.9159965515136719
1732818210094828500,98.36882861328125,-0.4159505367279053,-0.2997263967990875,1.111344337463379
1732818210099550700,98.37355078125,0.8531966209411621,1.2817363739013672,-0.027138710021972656
1732818210104273200,98.37827319335938,0.7924512028694153,1.7452939748764038,-0.3003978729248047
1732818210108995600,98.38299560546875,1.3255778551101685,-1.34885573387146,3.786813735961914
1732818210113717800,98.3877177734375,-0.050533175468444824,-1.6164592504501343,3.3138561248779297
1732818210118440200,98.39244018554687,0.48322439193725586,-1.2710309028625488,-1.0253629684448242
1732818210123162400,98.39716235351563,-1.446669101715088,3.0192668437957764,-0.6314935684204102
1732818210127884800,98.401884765625,1.1565433740615845,1.4904423952102661,2.54665470123291
1732818210132607200,98.40660717773437,-0.5179755687713623,-1.15328848361969,-4.447962760925293
1732818210137329400,98.41132934570312,1.4461581707000732,-3.0263826847076416,0.802760124206543
1732818210142051800,98.4160517578125,-1.561192512512207,-0.4134252071380615,1.0258903503417969
1732818210146774300,98.42077416992187,-0.7783408761024475,0.9060899615287781,-1.9350433349609375
1732818210151496400,98.42549633789062,-0.0845600962638855,-0.6573213338851929,4.084456443786621
1732818210156219000,98.43021899414063,0.33691149950027466,-1.7420743703842163,2.983036994934082
1732818210160941300,98.43494140625,0.7402502298355103,-0.3599821627140045,-0.11818408966064453
1732818210165663500,98.43966357421876,1.0122441053390503,2.2364859580993652,-0.589533805847168
1732818210170386000,98.44438598632813,-0.7586772441864014,1.2372092008590698,1.906477928161621
1732818210175108000,98.44910815429688,0.24478822946548462,-1.1264184713363647,-0.19132423400878906
1732818210179830500,98.45383056640625,-0.7061159014701843,-0.5827935338020325,1.9170455932617188
1732818210184553000,98.45855297851563,-0.16866326332092285,0.4880434274673462,2.958865165710449
1732818210189275100,98.46327514648438,0.30836039781570435,0.2182220071554184,0.9881486892700195
1732818210193997600,98.46799755859375,0.3994259238243103,-0.20021861791610718,-0.3059196472167969
1732818210198720000,98.47271997070312,0.06105542182922363,0.07723734527826309,2.0466041564941406
1732818210203442200,98.47744213867188,-0.6055883169174194,0.9446684122085571,1.8696746826171875
1732818210208164600,98.48216455078125,0.07510250806808472,0.6217226982116699,1.2715625762939453
1732818210212886800,98.48688671875,0.1418226957321167,-0.3112269639968872,1.4098758697509766
1732818210217609200,98.49160913085937,0.27905088663101196,-0.9930639863014221,-2.352829933166504
1732818210222331600,98.49633154296875,0.003493964672088623,0.6209105849266052,-0.29071807861328125
1732818210227053800,98.5010537109375,0.2553868889808655,1.0552048683166504,-0.3725852966308594
1732818210231776300,98.5057763671875,0.542091965675354,-0.2568756341934204,-0.5963687896728516
1732818210236498700,98.51049877929688,0.44495612382888794,-0.5000240802764893,1.7178077697753906
1732818210241220900,98.51522094726562,-0.07580244541168213,0.576382040977478,1.4371623992919922
1732818210245943300,98.519943359375,0.019869863986968994,0.5736376643180847,1.0413312911987305
1732818210250665700,98.52466577148438,-0.5578225255012512,0.23880304396152496,2.0853958129882812
1732818210255388000,98.52938793945313,-0.00528264045715332,-0.30744948983192444,1.9064598083496094
1732818210260110300,98.5341103515625,0.015793204307556152,0.33076292276382446,1.087204933166504
1732818210264832500,98.53883251953125,0.4613950848579407,1.3836336135864258,-0.732452392578125
1732818210269555000,98.54355493164063,-0.6115704774856567,0.9809259176254272,-0.49512195587158203
1732818210274277400,98.54827734375,-0.5227030515670776,-0.6244766116142273,-0.029588699340820312
1732818210278999600,98.55299951171875,-0.6101524233818054,-0.5022603273391724,0.4337587356567383
1732818210283722000,98.55772192382813,-0.2261958122253418,0.03762054443359375,0.034073829650878906
1732818210288444200,98.56244409179688,-0.2642141580581665,0.7127804756164551,0.18152141571044922
1732818210293166600,98.56716650390625,-0.09748458862304688,-0.21938090026378632,0.38434696197509766
1732818210297889000,98.57188891601562,-0.1453462839126587,0.47854509949684143,0.6138229370117188
1732818210302611500,98.57661157226562,0.025663256645202637,0.46486803889274597,0.8323287963867188
1732818210307333600,98.58133374023437,-0.038280487060546875,0.8313827514648438,0.5739068984985352
1732818210312056000,98.58605615234374,-0.12415939569473267,0.4988086521625519,-0.27507877349853516
1732818210316778200,98.5907783203125,-0.35961389541625977,0.2712976634502411,1.4001474380493164
1732818210321500700,98.59550073242187,-0.13561177253723145,0.08452847599983215,1.7071647644042969
1732818210326223000,98.60022314453126,-0.026697278022766113,0.38601353764533997,0.16543102264404297
1732818210330945300,98.6049453125,0.09546154737472534,0.7005656957626343,-0.653864860534668
1732818210335667700,98.60966772460938,-0.31163883209228516,0.7097082734107971,0.6683511734008789
1732818210340390100,98.61439013671875,0.03981715440750122,0.26468905806541443,-0.3185462951660156
1732818210345112300,98.6191123046875,-0.2770657539367676,-0.03897255286574364,0.08828544616699219
1732818210349834800,98.62383471679688,-0.10497069358825684,0.11623728275299072,0.3040027618408203
1732818210354557200,98.62855712890625,0.38178038597106934,0.6881663203239441,-1.401926040649414
1732818210359279400,98.633279296875,0.14149188995361328,0.3141065239906311,-1.026869773864746
1732818210364001800,98.63800170898438,0.3872207999229431,-0.08750274777412415,-0.2396078109741211
1732818210368724000,98.64272387695313,0.3224107027053833,0.19400593638420105,-0.8240327835083008
1732818210373446400,98.6474462890625,0.17641925811767578,0.18962538242340088,0.1187744140625
1732818210378168800,98.6521689453125,-0.08712393045425415,0.06618225574493408,0.6245574951171875
1732818210382891000,98.65689111328125,0.06203329563140869,0.18027541041374207,-0.3195972442626953
1732818210387613400,98.66161352539062,0.07112985849380493,0.017558254301548004,0.3320941925048828
1732818210392336000,98.6663359375,0.10474687814712524,-0.35145100951194763,0.3304271697998047
1732818210397058000,98.67105810546875,0.2650102376937866,-0.6001056432723999,-0.28964805603027344
1732818210401780500,98.67578051757812,-0.14099305868148804,0.5408817529678345,0.2947254180908203
1732818210406503000,98.6805029296875,-0.11476051807403564,0.5135744214057922,0.41770076751708984
1732818210411225000,98.68522509765624,0.22078818082809448,0.2338114082813263,-1.1599788665771484
1732818210415947500,98.68994750976563,0.20247089862823486,-0.4522647261619568,-0.7193508148193359
1732818210420669700,98.69466967773438,-0.1418578028678894,-0.20713672041893005,0.037766456604003906
1732818210425392000,98.69939208984376,0.15832793712615967,0.1599978804588318,-0.5914516448974609
1732818210430114600,98.70411450195313,-0.05888676643371582,-0.10099086910486221,-0.30997276306152344
1732818210434837000,98.7088369140625,0.15509986877441406,-0.11977840960025787,0.17742061614990234
1732818210439559200,98.71355908203125,0.2711096405982971,0.34303656220436096,-0.6704330444335938
1732818210444281600,98.71828149414063,0.2134110927581787,0.04083750396966934,-0.7140951156616211
1732818210449003800,98.72300366210938,-0.08148175477981567,0.07912733405828476,-0.14693450927734375
1732818210453726200,98.72772631835937,-0.08534646034240723,-0.07490086555480957,-0.8374509811401367
1732818210458448600,98.73244873046875,-0.11869043111801147,-0.2996075451374054,0.24271583557128906
1732818210463170800,98.7371708984375,-0.08418375253677368,-0.5363633036613464,-0.09555435180664062
1732818210467893200,98.74189331054687,0.4322289228439331,-0.4161018133163452,-0.5108518600463867
1732818210472615700,98.74661572265624,0.09882098436355591,0.46926236152648926,-0.6527214050292969
1732818210477337900,98.751337890625,0.30077552795410156,0.23829233646392822,0.02585887908935547
1732818210482060300,98.75606030273437,0.2894279360771179,-0.30382049083709717,-0.1466207504272461
1732818210486782700,98.76078271484376,0.1664140224456787,-0.5016804337501526,-0.11735820770263672
1732818210491505000,98.7655048828125,-0.019740939140319824,0.17171072959899902,-0.6711921691894531
1732818210496227300,98.77022729492188,0.05860835313796997,0.5161195397377014,-0.8527650833129883
1732818210500949500,98.77494946289063,0.1352725625038147,-0.33899641036987305,-0.6123943328857422
1732818210505672000,98.779671875,0.26350075006484985,-0.35744795203208923,-0.7906293869018555
1732818210510394400,98.78439428710938,0.40736156702041626,-0.07771949470043182,-1.8100223541259766
1732818210515116500,98.78911645507813,0.24178260564804077,-0.2670360505580902,-0.9701452255249023
1732818210519839000,98.7938388671875,-0.06151461601257324,-0.46241170167922974,-0.7443571090698242
1732818210524561400,98.7985615234375,0.18195712566375732,-0.48016101121902466,-0.04449272155761719
1732818210529283600,98.80328369140625,0.11267799139022827,-0.14352570474147797,0.505183219909668
1732818210534006000,98.80800610351562,0.47570204734802246,-0.604451060295105,-0.07846736907958984
1732818210538728400,98.812728515625,0.26131772994995117,-0.3244643807411194,-0.21207141876220703
1732818210543450600,98.81745068359375,0.12305867671966553,0.26089566946029663,0.6986141204833984
1732818210548173000,98.82217309570312,0.13785743713378906,0.015867069363594055,0.5373926162719727
1732818210552895500,98.8268955078125,0.44181346893310547,-0.3458207845687866,0.014852523803710938
1732818210557617700,98.83161767578125,0.18982791900634766,-0.7363116145133972,-0.14023876190185547
1732818210562340000,98.83634008789062,-0.031753599643707275,0.03907044976949692,0.24672603607177734
1732818210567062300,98.84106225585937,0.02876412868499756,0.3299613296985626,-0.4726543426513672
1732818210571784700,98.84578466796874,-0.0793987512588501,-0.25525835156440735,-0.19876956939697266
1732818210576507100,98.85050708007813,0.19648349285125732,-0.672340452671051,-0.17736434936523438
1732818210581229600,98.8552294921875,0.17558377981185913,0.08021523058414459,-0.9614267349243164
1732818210585951700,98.85995166015626,0.2986292839050293,0.02290472388267517,0.03650188446044922
1732818210590674200,98.86467407226563,-0.03845489025115967,-0.18636859953403473,0.5954866409301758
1732818210595396600,98.86939672851562,0.30436545610427856,-0.31696242094039917,-0.08642387390136719
1732818210600118800,98.87411889648438,0.24201160669326782,-0.14452576637268066,0.03152275085449219
1732818210604841200,98.87884130859375,0.19503730535507202,0.2162863314151764,-0.27962303161621094
1732818210609563600,98.88356372070312,0.34807175397872925,-0.052789151668548584,-1.5134563446044922
1732818210614285800,98.88828588867187,0.0206945538520813,0.45484450459480286,-0.002910614013671875
1732818210619008300,98.89300830078125,-0.054536402225494385,0.32909905910491943,-0.6230430603027344
1732818210623730400,98.89773046875,0.20013666152954102,0.09290570020675659,-0.9148807525634766
1732818210628452900,98.90245288085937,-0.04472780227661133,-0.08225786685943604,-0.1684885025024414
1732818210633175300,98.90717529296874,0.12838274240493774,0.23843370378017426,-0.2742891311645508
1732818210637897500,98.9118974609375,0.0207330584526062,0.5161335468292236,0.2706918716430664
1732818210642620000,98.91661987304687,0.019499480724334717,0.1621599644422531,0.4547119140625
1732818210647342300,98.92134228515626,0.32289791107177734,-0.23999027907848358,0.0960693359375
1732818210652064500,98.926064453125,0.19239574670791626,0.11693207174539566,-0.22942447662353516
1732818210656787000,98.93078686523438,0.22702139616012573,-0.3414175808429718,0.5155477523803711
1732818210661509400,98.93550927734375,-0.22570902109146118,-0.15091809630393982,0.6704568862915039
1732818210666231600,98.9402314453125,0.18240433931350708,-0.4118443727493286,-0.05716514587402344
1732818210670954000,98.9449541015625,-0.237152099609375,-0.4918786883354187,0.7097406387329102
1732818210675676400,98.94967651367188,0.16611456871032715,-0.6865411996841431,-0.059754371643066406
1732818210680398600,98.95439868164063,0.08944088220596313,-0.3108375370502472,-0.04448699951171875
1732818210685121000,98.95912109375,-0.11249780654907227,0.7585961818695068,0.402618408203125
1732818210689843500,98.96384350585937,0.26482582092285156,0.439232736825943,-0.012368202209472656
1732818210694565600,98.96856567382812,-0.013717055320739746,0.06803763657808304,0.2483530044555664
1732818210699288000,98.9732880859375,-0.06968671083450317,-0.14597290754318237,0.43537425994873047
1732818210704010500,98.97801049804687,-0.08059245347976685,0.5417630076408386,0.20652198791503906
1732818210708733000,98.98273291015624,-0.13867759704589844,1.023966908454895,-0.1665782928466797
1732818210713455000,98.987455078125,0.23928958177566528,0.27989909052848816,-0.4688386917114258
1732818210718177500,98.99217749023437,0.28193241357803345,0.321116179227829,-0.9245338439941406
1732818210722899700,98.99689965820312,0.44748157262802124,-0.2076175957918167,-2.052664279937744
1732818210727622100,99.0016220703125,0.046137332916259766,-0.4881063997745514,-1.0005264282226562
1732818210732344600,99.00634448242188,-0.23434674739837646,-0.2958129942417145,0.44927120208740234
1732818210737066800,99.01106665039063,-0.22273540496826172,-0.0720478892326355,0.1495208740234375
1732818210741789200,99.0157890625,0.06364476680755615,-0.012751124799251556,1.2821884155273438
1732818210746511600,99.02051171875,0.22055983543395996,-0.19523665308952332,0.4271373748779297
1732818210751233800,99.02523388671875,0.5526711344718933,0.16843107342720032,0.3255329132080078
1732818210755956200,99.02995629882813,-0.14503490924835205,0.7699007391929626,0.8294839859008789
1732818210760678700,99.0346787109375,0.13010632991790771,0.5112624764442444,1.0313224792480469
1732818210765400800,99.03940087890625,-0.08559322357177734,-0.20706945657730103,1.1952600479125977
1732818210770123300,99.04412329101562,-0.07754373550415039,-0.19165508449077606,0.8341398239135742
1732818210774845700,99.048845703125,-0.171683669090271,0.5386384725570679,0.2571687698364258
1732818210779567900,99.05356787109375,-0.3175777196884155,0.5583555698394775,0.06580924987792969
1732818210784290300,99.05829028320312,-0.07946479320526123,-0.17616000771522522,0.05332756042480469
1732818210789012700,99.0630126953125,0.053557753562927246,-0.15832388401031494,-0.31163978576660156
1732818210793735000,99.06773486328125,0.1562572717666626,0.3385246992111206,-0.6576929092407227
1732818210798457300,99.07245727539062,-0.13083899021148682,0.19972339272499084,0.4811439514160156
1732818210803179800,99.0771796875,-0.058030128479003906,-0.00766560435295105,-0.125
1732818210807902000,99.08190185546874,0.15805578231811523,0.07198156416416168,-0.2608661651611328
1732818210812624400,99.08662426757813,0.15298640727996826,-0.16825026273727417,0.28542423248291016
1732818210817346800,99.09134692382813,0.48904740810394287,-0.5349647998809814,0.1016702651977539
1732818210822069000,99.09606909179688,0.4135092496871948,-0.020178794860839844,0.5911045074462891
1732818210826791400,99.10079150390625,0.07408887147903442,0.6832573413848877,0.46176910400390625
1732818210831513900,99.10551391601562,0.24089133739471436,0.640360414981842,0.8883218765258789
1732818210836236000,99.11023608398438,0.19378423690795898,-0.08936953544616699,0.2565631866455078
1732818210840958500,99.11495849609375,-0.0025664567947387695,0.12207386642694473,0.6291713714599609
1732818210845681000,99.11968090820312,-0.23891735076904297,1.0259705781936646,1.0847301483154297
1732818210850403000,99.12440307617187,-0.3330470323562622,1.081360101699829,0.6444072723388672
1732818210855125500,99.12912548828125,-0.12027335166931152,-0.010647699236869812,0.28890228271484375
1732818210859848000,99.13384790039062,-0.01326906681060791,-0.0663658007979393,-0.003917694091796875
1732818210864570000,99.13857006835937,0.15044397115707397,0.07959619164466858,-0.12673377990722656
1732818210869292500,99.14329248046874,0.0737677812576294,-0.3312840163707733,0.5017852783203125
1732818210874015000,99.14801489257812,0.017285943031311035,-0.4289621412754059,0.1413888931274414
1732818210878737400,99.1527373046875,0.1648692488670349,-0.38734591007232666,0.005280494689941406
1732818210883459600,99.15745947265626,-0.03739607334136963,-0.36360639333724976,0.05594158172607422
1732818210888182000,99.16218212890625,0.22239553928375244,-0.5139379501342773,-0.4893932342529297
1732818210892904200,99.166904296875,0.1890152096748352,-0.08186144381761551,-0.12423324584960938
1732818210897626600,99.17162670898438,0.006802201271057129,0.26598989963531494,-0.3536396026611328
1732818210902349000,99.17634912109375,0.16562724113464355,0.11463712900876999,0.09237003326416016
1732818210907071200,99.1810712890625,0.014907658100128174,-0.2570151388645172,-0.14751911163330078
1732818210911793700,99.18579370117187,-0.013032197952270508,-0.16453726589679718,0.5005111694335938
1732818210916516000,99.19051611328125,-0.2279057502746582,0.8340156078338623,0.4966707229614258
1732818210921238500,99.19523852539062,0.042156338691711426,0.561689555644989,-0.23660659790039062
1732818210925960700,99.19996069335937,-0.021305322647094727,-0.26301196217536926,0.36016178131103516
1732818210930683100,99.20468310546875,0.10599809885025024,-0.19496913254261017,-0.3260354995727539
1732818210935405600,99.20940551757812,0.1507399082183838,0.011030644178390503,-0.761662483215332
1732818210940127700,99.21412768554687,-0.26435792446136475,-0.012373320758342743,1.1483478546142578
1732818210944850200,99.21885009765624,-0.1746656894683838,-0.20679187774658203,0.47688770294189453
1732818210949572600,99.22357250976563,-0.02685725688934326,-0.14325132966041565,-0.13439273834228516
1732818210954294800,99.22829467773437,-0.16584765911102295,-0.13521695137023926,0.5199909210205078
1732818210959017200,99.23301733398438,0.19408953189849854,-0.44386428594589233,-0.0086669921875
1732818210963739600,99.23773974609375,0.2000105381011963,-0.2197338342666626,-0.35913562774658203
1732818210968461800,99.2424619140625,-0.3954216241836548,0.2059173583984375,0.5614604949951172
1732818210973184300,99.24718432617188,-0.22157037258148193,0.09762312471866608,0.04889106750488281
1732818210977906400,99.25190649414063,0.14694058895111084,-0.4702809154987335,-0.8093137741088867
1732818210982628900,99.25662890625,-0.18178820610046387,-0.6058187484741211,-0.25568675994873047
1732818210987351300,99.26135131835937,0.0882878303527832,0.012139342725276947,-0.2577219009399414
1732818210992073700,99.26607373046875,-0.14783620834350586,0.2859708368778229,-0.0711355209350586
1732818210996796000,99.2707958984375,0.07754659652709961,-0.09579359740018845,-0.30837440490722656
1732818211001518300,99.27551831054687,0.099170982837677,-0.014925621449947357,-0.7507476806640625
1732818211006240800,99.28024072265625,0.23035502433776855,0.18161632120609283,-0.9421310424804688
1732818211010963000,99.284962890625,0.17905199527740479,-0.10953556001186371,-0.5909452438354492
1732818211015685400,99.28968530273437,0.08120763301849365,-0.1368561089038849,-0.8062620162963867
1732818211020407800,99.29440771484374,0.11154961585998535,-0.327694833278656,-0.8115835189819336
1732818211025130000,99.2991298828125,-0.03280198574066162,-0.49702781438827515,0.4057655334472656
1732818211029852400,99.30385229492188,0.11602723598480225,-0.44755956530570984,-0.30068397521972656
1732818211034574800,99.30857495117188,0.23210453987121582,-0.11883784830570221,-0.47078418731689453
1732818211039297000,99.31329711914063,-0.10742700099945068,0.6076301336288452,-0.22375965118408203
1732818211044019500,99.31801953125,0.14718985557556152,0.39728623628616333,-0.27073192596435547
1732818211048742000,99.32274194335938,0.013979792594909668,-0.42025017738342285,-0.4686002731323242
1732818211053464000,99.32746411132813,-0.09466218948364258,-0.5348899364471436,-0.7964181900024414
1732818211058186500,99.3321865234375,-0.25975966453552246,0.0016171112656593323,-0.08513355255126953
1732818211062909000,99.33690893554687,-0.27980077266693115,0.21249902248382568,-0.2974882125854492
1732818211067631400,99.34163134765625,0.049360036849975586,-0.4124628007411957,-0.2671985626220703
1732818211072353500,99.346353515625,0.17303049564361572,-0.3523757755756378,-0.5403385162353516
1732818211077076000,99.35107592773437,0.258611261844635,-0.1392943263053894,-1.6395492553710938
1732818211081798400,99.35579833984374,0.19090300798416138,-0.34084227681159973,-0.7506799697875977
1732818211086520600,99.3605205078125,-0.2925766706466675,-0.2838367223739624,-0.42641353607177734
1732818211091243000,99.36524291992187,0.2035759687423706,-0.416954904794693,-0.30704402923583984
1732818211095965400,99.36996533203126,0.0520288348197937,-0.15780790150165558,-0.20812034606933594
1732818211100687600,99.3746875,0.24868392944335938,-0.32914218306541443,-1.2167482376098633
1732818211105410000,99.37941015625,0.09911435842514038,-0.18048439919948578,-1.0981988906860352
1732818211110132500,99.38413256835938,-0.023943841457366943,0.14977270364761353,-0.43786144256591797
1732818211114854700,99.38885473632813,0.1458004117012024,-0.19205904006958008,-0.779109001159668
1732818211119577000,99.3935771484375,0.15473151206970215,-0.27938005328178406,-0.9698419570922852
1732818211124299500,99.39829956054687,0.23988807201385498,-0.5214205980300903,-0.7662925720214844
1732818211129021700,99.40302172851563,-0.0008494257926940918,0.13961492478847504,-0.7251510620117188
1732818211133744000,99.407744140625,0.1675911545753479,0.4632977843284607,-0.6504640579223633
1732818211138466600,99.41246655273437,0.04066181182861328,-0.06862205266952515,0.290863037109375
1732818211143188700,99.41718872070312,0.4333265423774719,0.045512985438108444,-0.6317815780639648
1732818211147911200,99.4219111328125,0.3246433138847351,-0.216161847114563,-1.0805597305297852
1732818211152633600,99.42663354492187,0.21353715658187866,-0.28326815366744995,0.22259140014648438
1732818211157356000,99.43135595703124,0.03338903188705444,-0.2210889458656311,-0.37339115142822266
1732818211162078200,99.436078125,0.28304338455200195,-0.13053514063358307,-0.08994102478027344
1732818211166800600,99.44080053710937,0.04030263423919678,-0.09749940037727356,0.21247005462646484
1732818211171523000,99.44552319335938,0.3855154514312744,-0.5129539966583252,-0.5577659606933594
1732818211176245200,99.45024536132813,0.1891852617263794,-0.1406361162662506,-0.4068317413330078
1732818211180967700,99.4549677734375,-0.03452157974243164,0.2720729410648346,-0.24000167846679688
1732818211185690000,99.45969018554688,0.3016188144683838,-0.08817000687122345,0.04999351501464844
1732818211190412300,99.46441235351563,0.11388641595840454,-0.4056054651737213,0.04876422882080078
1732818211195134700,99.469134765625,0.17021262645721436,-0.388576865196228,-0.4037942886352539
1732818211199857200,99.47385717773437,0.08785033226013184,0.47242534160614014,-0.4295635223388672
1732818211204579300,99.47857934570312,0.07341563701629639,0.3050723373889923,-0.27471256256103516
1732818211209301800,99.4833017578125,0.22223693132400513,-0.47373712062835693,-0.4201803207397461
1732818211214024200,99.48802416992187,0.47588127851486206,-0.08972163498401642,-0.5793275833129883
1732818211218746400,99.49274633789062,0.33454030752182007,0.11415138840675354,-0.9781246185302734
1732818211223468800,99.49746875,0.29325389862060547,-0.027294941246509552,0.5730209350585938
1732818211228191200,99.50219116210937,-0.27048325538635254,0.2970438301563263,0.41412353515625
1732818211232913400,99.50691333007812,0.2940671443939209,0.01081017404794693,-0.06832218170166016
1732818211237635800,99.5116357421875,0.0349918007850647,-0.017872586846351624,0.1443777084350586
1732818211242358300,99.51635815429688,0.37273627519607544,-0.6965373754501343,-0.4912443161010742
1732818211247080700,99.52108081054688,0.10758137702941895,-0.2472733110189438,0.33585453033447266
1732818211251803000,99.52580297851563,-0.1542399525642395,0.7682556509971619,1.1885099411010742
1732818211256525300,99.530525390625,0.3211953639984131,0.1896958351135254,0.6253213882446289
1732818211261247700,99.53524780273438,0.31213128566741943,-0.3818742632865906,0.7134971618652344
1732818211265970000,99.53996997070313,0.1306888461112976,0.015470154583454132,-0.0035104751586914062
1732818211270692400,99.5446923828125,0.21040362119674683,0.4543318748474121,0.678919792175293
1732818211275414800,99.54941479492187,-0.2759542465209961,0.5945453643798828,0.8857612609863281
1732818211280137000,99.55413696289062,0.1981843113899231,-0.3131428360939026,0.46203136444091797
1732818211284859400,99.558859375,0.032389938831329346,0.1462756097316742,0.12893104553222656
1732818211289581800,99.56358178710937,0.299579381942749,0.667076826095581,-0.5471696853637695
1732818211294304000,99.56830395507812,-0.008160710334777832,0.17120835185050964,-0.20776748657226562
1732818211299026400,99.5730263671875,-0.36307042837142944,0.2274188995361328,-0.9514970779418945
1732818211303748900,99.57774877929687,-0.045418381690979004,-0.12284675985574722,-1.2863054275512695
1732818211308471300,99.58247119140626,-0.33442115783691406,-0.021144546568393707,-0.7980794906616211
1732818211313193500,99.587193359375,0.25481128692626953,-0.4371519088745117,-0.7011604309082031
1732818211317916000,99.591916015625,-0.07939654588699341,-0.0947936400771141,0.2155303955078125
1732818211322638300,99.59663842773438,-0.13251739740371704,0.6656829714775085,-0.3732566833496094
1732818211327360500,99.60136059570313,0.29681652784347534,0.4242134094238281,-0.12530517578125
1732818211332083000,99.6060830078125,-0.06408649682998657,-0.22206701338291168,0.9770803451538086
1732818211336805400,99.61080541992187,0.15258640050888062,-0.48159360885620117,0.37668609619140625
1732818211341527600,99.61552758789063,-0.06975042819976807,0.4182088375091553,0.8692083358764648
1732818211346250000,99.62025,-0.22916674613952637,0.8953852653503418,0.7543582916259766
1732818211350972400,99.62497241210937,-0.061556458473205566,0.2510230541229248,0.566925048828125
1732818211355694600,99.62969458007812,-0.26018190383911133,0.5089027881622314,0.7688531875610352
1732818211360417000,99.6344169921875,-0.04707127809524536,0.35465723276138306,-0.13672161102294922
1732818211365139500,99.63913940429687,-0.2547900080680847,0.24809502065181732,0.25375843048095703
1732818211369862000,99.64386181640624,-0.26285111904144287,0.025232255458831787,-0.46610450744628906
1732818211374584000,99.648583984375,-0.24230581521987915,-0.2937142252922058,-0.13666629791259766
1732818211379306500,99.65330639648438,-0.1986047625541687,-0.4488821029663086,0.22438907623291016
1732818211384029000,99.65802880859376,0.14115053415298462,-0.5295702815055847,-0.6555709838867188
1732818211388751000,99.66275122070313,-0.00200653076171875,0.15768349170684814,-0.2930564880371094
1732818211393473500,99.6674736328125,-0.019917190074920654,0.6424996852874756,-0.26232051849365234
1732818211398196000,99.67219604492188,0.17787617444992065,0.17790310084819794,0.18871402740478516
1732818211402918100,99.67691821289063,0.2560359835624695,-0.33784812688827515,0.19470500946044922
1732818211407640600,99.681640625,0.2936416268348694,-0.07363346219062805,-0.45356273651123047
1732818211412363000,99.68636303710937,0.06503403186798096,0.8601214289665222,0.26209449768066406
1732818211417085200,99.69108520507812,-0.0061560869216918945,1.04390549659729,0.49192142486572266
1732818211421807600,99.6958076171875,0.04405224323272705,0.24412119388580322,-0.14154815673828125
1732818211426530000,99.70053002929687,0.2573493719100952,0.13998077809810638,-0.7590761184692383
1732818211431252500,99.70525244140624,-0.005257070064544678,0.47391968965530396,-0.6928377151489258
1732818211435974700,99.709974609375,-0.2451208233833313,0.3086458444595337,0.40497493743896484
1732818211440697000,99.71469702148437,-0.2223849892616272,0.11210007965564728,0.6429662704467773
1732818211445419500,99.71941943359376,-0.05811131000518799,-0.14996656775474548,0.5545711517333984
1732818211450141700,99.7241416015625,0.1253480315208435,-0.23396380245685577,0.3928499221801758
1732818211454864100,99.72886401367188,0.21134120225906372,-0.1899784803390503,0.1089935302734375
1732818211459586600,99.73358666992188,0.15889090299606323,-0.10654230415821075,-0.14357757568359375
1732818211464308700,99.73830883789063,-0.05487459897994995,0.4436662793159485,0.8165807723999023
1732818211469031200,99.74303125,0.10015660524368286,0.038904741406440735,0.6878061294555664
1732818211473753600,99.74775366210937,0.2509543299674988,-0.324370414018631,0.18050098419189453
1732818211478475800,99.75247583007813,0.06803369522094727,-0.2754240036010742,-0.11669254302978516
1732818211483198200,99.7571982421875,0.09713196754455566,0.2479008585214615,0.40076160430908203
1732818211487920600,99.76192065429687,0.053114891052246094,0.5084590911865234,0.6131906509399414
1732818211492643000,99.76664306640625,0.31366223096847534,-0.22947706282138824,0.0959625244140625
1732818211497365200,99.771365234375,0.2505454421043396,-0.0749090313911438,-0.06171226501464844
1732818211502087700,99.77608764648437,0.30244171619415283,0.07000994682312012,0.14270591735839844
1732818211506810000,99.78081005859374,-0.03214085102081299,-0.006058722734451294,0.750187873840332
1732818211511532300,99.7855322265625,-0.0480881929397583,0.505475640296936,0.8995656967163086
1732818211516254700,99.79025463867187,-0.006791889667510986,0.4807414412498474,0.6795282363891602
1732818211520977200,99.79497705078126,0.014040529727935791,0.3694028854370117,-0.14014530181884766
1732818211525699300,99.79969921875,0.20663028955459595,0.015206173062324524,-0.5596151351928711
1732818211530421800,99.804421875,0.08948427438735962,0.5972685813903809,-1.0824813842773438
1732818211535144200,99.80914428710938,-0.1593114137649536,0.8406351804733276,-0.9183893203735352
1732818211539866600,99.81386669921875,-0.08016115427017212,0.5472978949546814,-0.7468652725219727
1732818211544588800,99.8185888671875,-0.05131697654724121,0.08511222898960114,-1.2590951919555664
1732818211549311200,99.82331127929687,-0.07583898305892944,-0.13187600672245026,-1.1642608642578125
1732818211554033400,99.82803344726562,-0.16923600435256958,0.5428766012191772,-0.08054161071777344
1732818211558755800,99.832755859375,-0.3310779929161072,0.3461925983428955,-0.18388938903808594
1732818211563478300,99.83747827148437,0.11303359270095825,0.06736098229885101,0.03759765625
1732818211568200700,99.84220068359375,0.18193358182907104,0.1440882384777069,-0.07557487487792969
1732818211572923000,99.8469228515625,0.16329163312911987,-0.059284478425979614,-0.6209011077880859
1732818211577645300,99.85164526367187,0.14138907194137573,-0.26095283031463623,0.7923707962036133
1732818211582367700,99.85636767578124,-0.2857482433319092,-0.10153129696846008,1.0816011428833008
1732818211587090000,99.86108984375,-0.11968481540679932,-0.40124303102493286,0.03900146484375
1732818211591812400,99.86581225585938,-0.021313488483428955,-0.3605354428291321,0.16960525512695312
1732818211596534800,99.87053466796876,0.1065831184387207,-0.5669478178024292,-0.027360916137695312
1732818211601257000,99.87525708007813,0.21675491333007812,-0.2949121594429016,-0.9946117401123047
1732818211605979400,99.8799794921875,-0.16291093826293945,0.5050767064094543,0.605712890625
1732818211610701800,99.88470190429688,-0.1158098578453064,0.19865618646144867,0.2541074752807617
1732818211615424300,99.88942431640625,0.1609141230583191,-0.32609128952026367,-0.029218673706054688
1732818211620146400,99.894146484375,-0.24806827306747437,-0.30101776123046875,-0.6145591735839844
1732818211624868900,99.89886889648437,0.1480576992034912,0.49662715196609497,-0.3093242645263672
1732818211629591300,99.90359130859375,-0.11930233240127563,0.33484315872192383,0.14813518524169922
1732818211634313500,99.9083134765625,0.4078468084335327,-0.07414086908102036,-0.47255611419677734
1732818211639036000,99.91303588867187,0.2884098291397095,-0.19892965257167816,-0.7424831390380859
1732818211643758300,99.91775830078124,0.4252668619155884,0.060704126954078674,-0.8050022125244141
1732818211648480500,99.92248046875,0.017550647258758545,0.08275514841079712,-0.046509742736816406
1732818211653203000,99.92720288085937,0.04414665699005127,0.006730332970619202,-0.061939239501953125
1732818211657925400,99.93192529296876,0.05693846940994263,0.0554058700799942,0.30010986328125
1732818211662647800,99.93664770507813,-0.013487756252288818,0.15216100215911865,0.5162086486816406
1732818211667370000,99.94136987304688,0.2684851884841919,-0.1916620135307312,-0.1978740692138672
1732818211672092400,99.94609252929688,0.33067917823791504,0.12500041723251343,-0.16501998901367188
1732818211676814800,99.95081494140625,-0.08268600702285767,0.6687362194061279,-0.47672080993652344
1732818211681537000,99.955537109375,-0.00471949577331543,0.3832254409790039,0.3893098831176758
1732818211686259500,99.96025952148437,-0.04237067699432373,-0.40041929483413696,-0.16018390655517578
1732818211690982000,99.96498193359375,-0.05716598033905029,-0.6721558570861816,-0.4819765090942383
1732818211695704000,99.9697041015625,-0.06622165441513062,0.30278027057647705,-0.07135295867919922
1732818211700426500,99.97442651367187,-0.259887158870697,0.20957137644290924,-0.31495189666748047
1732818211705149000,99.97914892578125,0.1873682737350464,-0.3278273344039917,0.046843528747558594
1732818211709871400,99.98387133789062,0.15230226516723633,-0.21226954460144043,-0.33303070068359375
1732818211714593500,99.98859350585937,0.347087562084198,-0.22315001487731934,-0.3157377243041992
1732818211719316000,99.99331591796874,-0.01868581771850586,-0.16654369235038757,0.15354633331298828
1732818211724038400,99.99803833007813,0.013253569602966309,-0.3566017150878906,0.557347297668457
1732818211728760600,100.00276049804687,0.16842544078826904,-0.387795627117157,0.03899097442626953
1732818211733483000,100.00748291015626,0.08324092626571655,-0.4869615435600281,-0.03660011291503906
1732818211738205400,100.01220532226563,0.35702770948410034,-0.5160442590713501,-0.13042259216308594
1732818211742927600,100.016927734375,0.08994144201278687,-0.09165477007627487,-0.14934158325195312
1732818211747650000,100.02165014648438,0.06448763608932495,0.2546774446964264,-0.17044830322265625
1732818211752372500,100.02637255859375,-0.11705422401428223,-0.05245181918144226,0.5911693572998047
1732818211757094700,100.0310947265625,0.08907884359359741,-0.3102552890777588,-0.06829547882080078
1732818211761817000,100.03581713867187,0.13705426454544067,-0.1121302992105484,-0.3536825180053711
1732818211766539500,100.04053955078125,-0.28738200664520264,0.5895179510116577,0.5034914016723633
1732818211771262000,100.04526196289062,0.07553684711456299,0.5383834838867188,-0.13124942779541016
1732818211775984000,100.04998413085937,0.05030548572540283,-0.23390211164951324,0.5117530822753906
1732818211780706600,100.05470654296874,0.08027172088623047,-0.1655007302761078,-0.8053903579711914
1732818211785429000,100.05942895507812,0.3712449073791504,-0.10027584433555603,-1.0895318984985352
1732818211790151200,100.06415112304687,-0.17734718322753906,-0.15914948284626007,0.6317815780639648
1732818211794873600,100.06887353515626,0.11138683557510376,-0.19900628924369812,-0.016895294189453125
1732818211799596000,100.07359594726563,0.07064473628997803,-0.5261839032173157,0.17204570770263672
1732818211804318200,100.07831811523438,0.09431338310241699,-0.2937808334827423,0.5860738754272461
1732818211809040600,100.08304052734375,0.23741769790649414,-0.38977140188217163,0.09909248352050781
1732818211813763000,100.08776318359375,0.12273138761520386,-0.15488311648368835,0.23612499237060547
1732818211818485500,100.09248559570312,-0.07772201299667358,0.17859196662902832,0.24138641357421875
1732818211823207700,100.09720776367188,-0.10337841510772705,-0.007974877953529358,0.6138553619384766
1732818211827930000,100.10193017578125,-0.078438401222229,-0.07636473327875137,-0.39899253845214844
1732818211832652500,100.10665258789062,-0.1908860206604004,-0.30341821908950806,-0.49518775939941406
1732818211837374700,100.11137475585937,-0.19688957929611206,0.0991574078798294,-0.3165740966796875
1732818211842097200,100.11609716796875,-0.279694139957428,0.11490464210510254,0.04209136962890625
1732818211846819600,100.12081958007812,-0.18281584978103638,-0.31354278326034546,-0.27620697021484375
1732818211851541800,100.12554174804687,0.09534281492233276,-0.3899661600589752,-0.7864255905151367
1732818211856264200,100.13026416015624,0.05956190824508667,-0.28193044662475586,-0.9282875061035156
1732818211860986600,100.13498657226563,0.0930706262588501,-0.3274672031402588,-0.24015235900878906
1732818211865709000,100.139708984375,-0.30582356452941895,-0.011899881064891815,-0.25783538818359375
1732818211870431200,100.14443115234376,0.04770171642303467,-0.15868394076824188,-0.1388378143310547
1732818211875153700,100.14915356445313,-0.15290498733520508,-0.4189077615737915,0.636566162109375
1732818211879876000,100.1538759765625,0.08421802520751953,-0.5295066833496094,0.2406024932861328
1732818211884598300,100.15859838867188,-0.10847306251525879,-0.04667605459690094,0.3213329315185547
1732818211889320700,100.16332080078125,-0.047329068183898926,0.6661416292190552,0.6048822402954102
1732818211894043100,100.16804321289062,-0.1259658932685852,0.5895309448242188,-0.10169506072998047
1732818211898765300,100.17276538085937,-0.023137569427490234,-0.2300027310848236,0.3745079040527344
1732818211903487700,100.17748779296875,-0.21797001361846924,-0.051648661494255066,0.09624481201171875
1732818211908210200,100.18221020507812,-0.2984049320220947,0.33026403188705444,0.07069015502929688
1732818211912932600,100.1869326171875,-0.31954336166381836,0.452923446893692,-0.36756324768066406
1732818211917654800,100.19165478515625,-0.13104450702667236,-0.13717538118362427,-0.4759378433227539
1732818211922377200,100.19637719726562,0.03159564733505249,0.07496029138565063,-0.7177019119262695
1732818211927099600,100.201099609375,0.16357576847076416,0.3884875178337097,-1.2543354034423828
1732818211931821800,100.20582177734374,0.10934442281723022,-0.13339287042617798,-0.06847476959228516
1732818211936544300,100.21054418945313,-0.1617739200592041,-0.29320353269577026,-0.20466136932373047
1732818211941266700,100.2152666015625,0.2737651467323303,-0.13155588507652283,-0.5027809143066406
1732818211945988900,100.21998876953126,-0.01082998514175415,-0.17361192405223846,-0.24327659606933594
1732818211950711300,100.22471118164063,0.4307557940483093,-0.3144645690917969,-0.020204544067382812
1732818211955433700,100.22943383789062,0.1904953122138977,-0.41854554414749146,0.4364757537841797
1732818211960156200,100.23415625,0.0766400694847107,0.4274901747703552,0.4498157501220703
1732818211964878300,100.23887841796875,0.14271408319473267,0.41031205654144287,0.20448875427246094
1732818211969600800,100.24360083007812,-0.06619513034820557,-0.013986453413963318,0.6172714233398438
1732818211974323200,100.2483232421875,0.25197792053222656,-0.43761688470840454,0.3248739242553711
1732818211979045400,100.25304541015625,-0.0971803069114685,0.01916511356830597,0.3160829544067383
1732818211983767800,100.25776782226562,0.06345868110656738,0.6903469562530518,0.11351394653320312
1732818211988490200,100.262490234375,-0.35706520080566406,0.3658813536167145,0.39299583435058594
1732818211993212400,100.26721240234374,0.20868152379989624,0.12212978303432465,-0.6261177062988281
1732818211997934800,100.27193481445312,0.06204158067703247,0.03094303607940674,-0.8288774490356445
1732818212002657300,100.2766572265625,0.07494395971298218,0.13823671638965607,-0.406951904296875
1732818212007379500,100.28137939453126,-0.17279332876205444,0.4380098283290863,-0.5181875228881836
1732818212012102000,100.28610180664063,-0.3227679133415222,0.3146554231643677,-0.1224813461303711
1732818212016824300,100.29082421875,-0.0314556360244751,-0.13149338960647583,-0.26032352447509766
1732818212021546800,100.29554663085938,0.12419760227203369,-0.3472374379634857,-0.39212989807128906
1732818212026269000,100.30026904296875,0.42423948645591736,0.03316950798034668,-0.8656749725341797
1732818212030991400,100.30499145507812,0.03818875551223755,0.5245257019996643,-0.6175985336303711
1732818212035713800,100.3097138671875,0.029335379600524902,0.25281140208244324,0.4785194396972656
1732818212040436000,100.31443603515625,-0.009025037288665771,-0.08024857193231583,0.3922262191772461
1732818212045158400,100.31915844726562,0.021309196949005127,-0.26335376501083374,0.08846282958984375
1732818212049880800,100.323880859375,-0.0646136999130249,0.15995967388153076,-0.46895503997802734
1732818212054603000,100.32860302734375,-0.018391788005828857,0.5023106336593628,-0.1786203384399414
1732818212059325400,100.33332543945312,-0.25518888235092163,-0.14819744229316711,-0.09851551055908203
1732818212064047900,100.3380478515625,0.01491546630859375,-0.056074388325214386,-0.5400276184082031
1732818212068770300,100.34277026367188,-0.07457005977630615,-0.09861566871404648,-1.332275390625
1732818212073492500,100.34749243164063,0.07611942291259766,-0.3766171932220459,-0.3102693557739258
1732818212078215000,100.35221484375,-0.2797924280166626,-0.12242627143859863,-0.13143539428710938
1732818212082937300,100.35693725585938,0.033538818359375,-0.14473029971122742,-0.5853433609008789
1732818212087659500,100.36165942382813,-0.1206977367401123,-0.1134876236319542,0.6463260650634766
1732818212092382000,100.3663818359375,0.1915326714515686,-0.4862700402736664,0.38831233978271484
1732818212097104400,100.3711044921875,0.37099337577819824,-0.0721769779920578,-0.5562305450439453
1732818212101826600,100.37582666015625,-0.03211092948913574,0.6185010671615601,0.340484619140625
1732818212106549000,100.38054907226562,0.08006536960601807,0.41849109530448914,0.09310054779052734
1732818212111271400,100.385271484375,0.15174436569213867,-0.4697546660900116,0.4237556457519531
1732818212115993900,100.38999389648437,0.0199698805809021,-0.6566954851150513,0.2807579040527344
1732818212120716000,100.39471606445312,0.06905710697174072,0.11493535339832306,-0.4536104202270508
1732818212125438500,100.3994384765625,-0.20261871814727783,0.8220424056053162,-0.068450927734375
1732818212130161000,100.40416088867188,0.09672129154205322,0.09219758212566376,0.03343009948730469
1732818212134883000,100.40888305664062,0.06588608026504517,-0.31353360414505005,0.03640937805175781
1732818212139605500,100.41360546875,0.3769129514694214,0.14581188559532166,-0.7288131713867188
1732818212144328000,100.41832788085938,-0.13663500547409058,0.36220473051071167,0.41913318634033203
1732818212149050000,100.42305004882813,-0.30218565464019775,0.0849534124135971,-0.012513160705566406
1732818212153772500,100.4277724609375,-0.26647502183914185,-0.009716793894767761,-1.300196647644043
1732818212158495000,100.43249487304688,0.25649356842041016,0.12220387160778046,-0.7323513031005859
1732818212163217400,100.43721752929687,-0.11275434494018555,0.003456294536590576,-0.9786653518676758
1732818212167939600,100.44193969726562,0.7183198928833008,-0.8480198383331299,-0.6433095932006836
1732818212172662000,100.446662109375,-0.3523331880569458,-0.292305052280426,0.6945972442626953
1732818212177384400,100.45138452148437,0.28317445516586304,0.19059471786022186,0.5895185470581055
1732818212182106600,100.45610668945312,0.20140492916107178,-0.22549834847450256,1.264479637145996
1732818212186829000,100.4608291015625,-0.16210752725601196,-0.3951932489871979,1.436814308166504
1732818212191551500,100.46555151367187,0.613096296787262,0.07052139937877655,-0.43761539459228516
1732818212196273700,100.47027368164062,-0.213326096534729,0.6475106477737427,0.6345081329345703
1732818212200996000,100.47499609375,-0.19942277669906616,0.3089573085308075,0.5622148513793945
1732818212205718500,100.47971850585938,-0.026442646980285645,-0.26672518253326416,0.05565452575683594
1732818212210440700,100.48444067382812,-0.10065394639968872,-0.293209969997406,-0.6621007919311523
1732818212215163100,100.4891630859375,0.014519274234771729,0.04227934777736664,-0.4139289855957031
1732818212219885600,100.49388549804688,-0.21102255582809448,-0.16974949836730957,-0.082977294921875
1732818212224608000,100.49860791015625,0.14900004863739014,-0.3597792387008667,-0.4767932891845703
1732818212229330200,100.503330078125,-0.09725463390350342,-0.6651710867881775,0.25327014923095703
1732818212234052600,100.50805249023438,0.0017220377922058105,-0.5979527235031128,0.35854339599609375
1732818212238775000,100.51277514648437,0.3078620433807373,-0.506129801273346,-0.529353141784668
1732818212243497200,100.51749731445312,-0.0007641315460205078,0.4239676594734192,0.666377067565918
1732818212248219600,100.5222197265625,0.09265214204788208,0.5516030788421631,0.621760368347168
1732818212252942000,100.52694213867187,0.3069823980331421,-0.1377030909061432,0.9471988677978516
1732818212257664300,100.53166430664062,-0.02932661771774292,-0.8131194114685059,0.4459857940673828
1732818212262386700,100.53638671875,0.15079349279403687,-0.20213502645492554,-0.7023496627807617
1732818212267109000,100.54110913085937,-0.08703988790512085,0.43142104148864746,0.31448841094970703
1732818212271831600,100.54583154296876,-0.32484811544418335,0.29906630516052246,1.2687435150146484
1732818212276553700,100.5505537109375,0.1791619062423706,-0.17414259910583496,0.6128177642822266
1732818212281276200,100.55527612304688,-0.11497050523757935,-0.2880496680736542,0.332122802734375
1732818212285998600,100.55999853515625,-0.2985585927963257,-0.06559646129608154,-1.0386600494384766
1732818212290720800,100.564720703125,-0.6662976741790771,-0.12420520186424255,-0.45549678802490234
1732818212295443200,100.56944311523438,-0.08057653903961182,-0.5807344317436218,0.05804252624511719
1732818212300165600,100.57416552734375,-0.20675957202911377,-1.1618523597717285,-0.5951004028320312
1732818212304887800,100.5788876953125,0.48677903413772583,-1.330108404159546,-0.4810342788696289
1732818212309610200,100.5836103515625,-0.1525159478187561,-0.6823102831840515,0.4712667465209961
1732818212314332700,100.58833276367187,0.11033123731613159,0.07424610108137131,0.052504539489746094
1732818212319055000,100.59305517578125,0.17119073867797852,-0.5333225727081299,0.9490499496459961
1732818212323777300,100.59777734375,-0.08981496095657349,-0.10042416304349899,2.0867605209350586
1732818212328499700,100.60249975585937,0.4614332616329193,-0.0054892972111701965,-0.24524211883544922
1732818212333222100,100.60722216796874,-0.17198050022125244,0.15907810628414154,0.6117534637451172
1732818212337944300,100.6119443359375,-0.22098761796951294,0.24141459167003632,0.8667402267456055
1732818212342666800,100.61666674804688,-0.46347421407699585,-0.1563917100429535,0.9713582992553711
1732818212347389200,100.62138916015626,-0.2461138367652893,0.20630034804344177,0.20121288299560547
1732818212352111400,100.626111328125,-0.2960822582244873,0.2835385203361511,-0.8046464920043945
1732818212356833800,100.63083374023438,-0.005002498626708984,-0.06588777154684067,0.1038055419921875
1732818212361556200,100.63555615234375,-0.256145715713501,0.009601481258869171,0.4031686782836914
1732818212366278700,100.64027856445313,-0.421047568321228,0.09578540921211243,0.10537433624267578
1732818212371000800,100.64500073242188,0.10711002349853516,-0.1901402771472931,0.7225360870361328
1732818212375723300,100.64972314453125,-0.09688210487365723,-0.7460883855819702,0.8060750961303711
1732818212380445700,100.65444580078125,0.24222099781036377,-0.29665517807006836,1.084843635559082
1732818212385168000,100.65916796875,-0.0598258376121521,0.4775046706199646,0.35677528381347656
1732818212389890300,100.66389038085937,0.18941664695739746,0.0068857669830322266,0.3436164855957031
1732818212394612700,100.66861279296874,0.12947356700897217,-0.5939130783081055,0.3150596618652344
1732818212399335000,100.6733349609375,-0.033140599727630615,-0.8819515705108643,0.7997760772705078
1732818212404057300,100.67805737304687,-0.05622899532318115,-0.11563631892204285,0.2939338684082031
1732818212408779800,100.68277978515626,-0.2507982850074768,0.8956044316291809,1.3395729064941406
1732818212413502000,100.687501953125,-0.259487509727478,0.6621288061141968,1.4100847244262695
1732818212418224400,100.69222436523438,0.2555237412452698,0.24446773529052734,0.9525003433227539
1732818212422946800,100.69694677734375,0.022278964519500732,0.48867157101631165,0.6884422302246094
1732818212427669200,100.70166918945313,0.12492603063583374,0.44079017639160156,0.7020282745361328
1732818212432391400,100.70639135742188,-0.31343764066696167,0.3209626078605652,1.7570610046386719
1732818212437113900,100.71111376953125,-0.34656041860580444,0.18286845088005066,0.2800149917602539
1732818212441836300,100.71583618164063,-0.26678168773651123,0.462736576795578,-0.005718231201171875
1732818212446558500,100.72055834960938,0.22662723064422607,0.11442511528730392,-0.9956521987915039
1732818212451281000,100.72528100585937,0.16055548191070557,-0.42925870418548584,-1.7163352966308594
1732818212456003300,100.73000341796875,-0.12519800662994385,-0.19911137223243713,-0.7216625213623047
1732818212460725500,100.7347255859375,-0.14297163486480713,0.550138533115387,0.02805614471435547
1732818212465448000,100.73944799804687,-0.20856648683547974,0.334175705909729,0.2667064666748047
1732818212470170400,100.74417041015624,0.03903615474700928,0.0626349002122879,0.5610265731811523
1732818212474892800,100.74889282226563,-0.16801005601882935,0.195164293050766,0.28580665588378906
1732818212479615000,100.75361499023437,-0.08972042798995972,0.8404842019081116,0.4801149368286133
1732818212484337400,100.75833740234376,-0.04605221748352051,0.919148325920105,-0.054111480712890625
1732818212489059800,100.76305981445313,-0.10956466197967529,0.47472885251045227,0.46838951110839844
1732818212493782000,100.76778198242188,-0.25675708055496216,0.17584356665611267,-0.039978981018066406
1732818212498504400,100.77250439453125,-0.14493030309677124,0.016850478947162628,-0.3816671371459961
1732818212503227000,100.77722680664063,-0.31602418422698975,0.47988951206207275,0.07657337188720703
1732818212507949000,100.78194897460938,-0.33062535524368286,0.6147217154502869,0.06395339965820312
1732818212512671500,100.78667138671875,-0.2111266851425171,0.30052921175956726,0.22690391540527344
1732818212517394000,100.79139379882812,-0.10700690746307373,-0.21459102630615234,0.14879703521728516
1732818212522116400,100.79611645507812,0.17223423719406128,-0.04519940912723541,-0.3586997985839844
1732818212526838500,100.80083862304687,-0.26317477226257324,0.7965757846832275,-0.4629659652709961
1732818212531561000,100.80556103515624,-0.3043239712715149,0.9858974814414978,0.28672027587890625
1732818212536283400,100.81028344726562,-0.3118208646774292,0.5021570920944214,0.26529884338378906
1732818212541005600,100.81500561523437,0.05592513084411621,-0.10090835392475128,0.14304542541503906
1732818212545728000,100.81972802734376,0.2232951521873474,-0.05678613483905792,-1.18243408203125
1732818212550450200,100.8244501953125,0.1434573531150818,0.026561111211776733,-0.7785463333129883
1732818212555172600,100.82917260742188,0.01731705665588379,-0.23698487877845764,-0.42238807678222656
1732818212559895000,100.83389501953125,-0.008592069149017334,-0.2442869246006012,-0.15159034729003906
1732818212564617500,100.83861743164063,0.0913732647895813,0.24517956376075745,-1.048050880432129
1732818212569340000,100.84333984375,0.20150154829025269,0.04990106076002121,-1.353684425354004
1732818212574062000,100.84806201171875,0.026352763175964355,-0.05669806897640228,-0.35630226135253906
1732818212578784500,100.85278442382813,-0.08614587783813477,0.4425775706768036,-0.28972816467285156
1732818212583506700,100.85750659179688,-0.08436328172683716,0.47661399841308594,0.07966327667236328
1732818212588229000,100.86222900390625,-0.010217010974884033,-0.07660119235515594,0.1279306411743164
1732818212592951600,100.86695166015625,0.07442450523376465,-0.41798943281173706,-0.05671215057373047
1732818212597673700,100.871673828125,0.13903814554214478,0.048987261950969696,-1.0907812118530273
1732818212602396200,100.87639624023437,0.03961968421936035,0.651642382144928,-1.1696701049804688
1732818212607118600,100.88111865234374,0.11570382118225098,0.07928790152072906,-0.7772026062011719
1732818212611841000,100.88584106445313,-0.06452280282974243,-0.7204986810684204,-0.5788965225219727
1732818212616563200,100.89056323242187,-0.05356532335281372,-0.56061190366745,0.043936729431152344
1732818212621285600,100.89528564453126,-0.06983530521392822,0.40139761567115784,-0.8866701126098633
1732818212626008000,100.90000805664063,0.03383702039718628,0.017100557684898376,-0.26920032501220703
1732818212630730200,100.90473022460938,0.14925098419189453,-0.25578367710113525,-0.0007677078247070312
1732818212635452700,100.90945263671875,0.21989095211029053,-0.20952442288398743,-1.0358161926269531
1732818212640175000,100.91417504882813,-0.07785671949386597,0.04777417331933975,-0.7964754104614258
1732818212644897300,100.91889721679688,0.16484087705612183,-0.42005789279937744,-0.6732244491577148
1732818212649619700,100.92361962890625,-0.35100167989730835,-0.5195938348770142,0.20446109771728516
1732818212654342100,100.92834204101563,-0.039058029651641846,-0.19881491363048553,-0.22198867797851562
1732818212659064600,100.93306469726562,-0.02178823947906494,-0.48828253149986267,-0.36452388763427734
1732818212663786800,100.93778686523437,0.08090877532958984,-0.16628190875053406,-0.6251163482666016
1732818212668509200,100.94250927734375,0.19049042463302612,-0.12015339732170105,-0.9260187149047852
1732818212673231600,100.94723168945312,0.009834051132202148,0.2476065456867218,-0.37117958068847656
1732818212677953800,100.95195385742187,0.026040375232696533,-0.08904632180929184,-0.2693052291870117
1732818212682676200,100.95667626953124,0.17587381601333618,-0.48813632130622864,-0.07599735260009766
1732818212687398700,100.96139868164063,-0.03191995620727539,-0.2740752696990967,-0.42717933654785156
1732818212692120800,100.96612084960938,0.14936596155166626,-0.08128301054239273,-0.8280649185180664
1732818212696843300,100.97084326171876,-0.09927809238433838,0.22038070857524872,0.0022449493408203125
1732818212701565700,100.97556567382813,0.46846944093704224,-0.44728803634643555,-0.3484649658203125
1732818212706288000,100.9802880859375,0.22966349124908447,-0.2885994017124176,-0.11935138702392578
1732818212711010300,100.98501025390625,0.2805941104888916,-0.05121449753642082,-0.8310127258300781
1732818212715732700,100.98973266601563,0.26468533277511597,-0.625318169593811,0.38753414154052734
1732818212720455200,100.994455078125,-0.046624958515167236,-0.303573340177536,-0.2260265350341797
1732818212725177300,100.99917724609375,0.21343350410461426,-0.7081881761550903,-0.4780292510986328
1732818212729899800,101.00389965820312,-0.09336203336715698,-0.6519788503646851,0.47529125213623047
1732818212734622000,101.0086220703125,0.2708079218864441,-0.7094885110855103,0.01331329345703125
1732818212739344400,101.01334448242187,0.24851113557815552,-0.6134485006332397,-0.23468780517578125
1732818212744066800,101.01806689453124,-0.12389206886291504,0.1705053746700287,-0.9264020919799805
1732818212748789200,101.02278930664062,-0.14837497472763062,-0.42440828680992126,-1.922469139099121
1732818212753511400,101.02751147460937,-0.3079071044921875,-0.35563817620277405,-1.6342744827270508
1732818212758233900,101.03223388671876,-0.006730377674102783,-0.7824031114578247,-1.7085590362548828
1732818212762956300,101.03695629882813,-0.26312172412872314,-0.3004858195781708,-0.6876382827758789
1732818212767678500,101.04167846679688,-0.11410307884216309,0.4742550551891327,-1.4548864364624023
1732818212772401000,101.04640087890625,0.021779417991638184,0.22159531712532043,0.44605255126953125
1732818212777123300,101.05112329101563,0.059023141860961914,0.3478506803512573,-0.849827766418457
1732818212781845500,101.05584545898438,0.32849764823913574,-0.3090258836746216,0.08572101593017578
1732818212786568000,101.06056787109375,-0.05675363540649414,-0.03835710510611534,1.1325159072875977
1732818212791290400,101.06529028320313,0.35138988494873047,0.26914533972740173,-0.27026939392089844
1732818212796012800,101.0700126953125,-0.39133644104003906,0.15725228190422058,0.7590789794921875
1732818212800735000,101.07473486328125,-0.039539456367492676,-0.5613740682601929,1.300887107849121
1732818212805457400,101.07945751953125,0.046649038791656494,-1.219845175743103,-0.1396322250366211
1732818212810179800,101.08417993164062,-0.15296870470046997,-0.05711745098233223,0.17513179779052734
1732818212814902000,101.08890209960937,-0.44873690605163574,0.6183289289474487,0.34006500244140625
1732818212819624400,101.09362451171874,-0.09831207990646362,-0.0012027360498905182,0.007596015930175781
1732818212824347000,101.09834692382813,-0.05185747146606445,-0.6977851390838623,-0.47376441955566406
1732818212829069000,101.10306909179687,-0.08265739679336548,-0.6259883046150208,-0.4657554626464844
1732818212833791500,101.10779150390626,-0.5060685873031616,0.45744824409484863,-0.9471435546875
1732818212838514000,101.11251391601563,-0.08049362897872925,0.377712607383728,-0.4378805160522461
1732818212843236000,101.11723608398438,-0.23709768056869507,-0.09187909960746765,-0.118621826171875
1732818212847958500,101.12195849609375,0.4456036388874054,-0.18507711589336395,-1.5629501342773438
1732818212852681000,101.12668090820313,0.3240988850593567,0.10300323367118835,-1.5221843719482422
1732818212857403100,101.13140307617188,0.4272782802581787,-0.08246660977602005,-0.5650873184204102
1732818212862125600,101.13612548828125,0.12124913930892944,-0.10486678034067154,0.6848964691162109
1732818212866848000,101.14084790039063,0.04358339309692383,0.422369122505188,0.9207048416137695
1732818212871570400,101.1455703125,0.15721315145492554,0.15313434600830078,0.8649234771728516
1732818212876292600,101.15029272460937,0.28366732597351074,-0.5328609347343445,-0.11251544952392578
1732818212881015000,101.15501513671875,0.25962740182876587,-0.383542537689209,0.6786422729492188
1732818212885737500,101.15973754882812,-0.3841617703437805,0.87262362241745,0.6355485916137695
1732818212890459600,101.16445971679687,0.20783740282058716,0.4452422857284546,0.4071836471557617
1732818212895182000,101.16918212890624,0.029579639434814453,-0.6499394774436951,0.20528030395507812
1732818212899904500,101.17390454101563,0.05330294370651245,-1.3568203449249268,-0.18703174591064453
1732818212904626700,101.17862670898438,-0.19523155689239502,-0.5441611409187317,0.20905113220214844
1732818212909349000,101.18334912109376,0.04413270950317383,0.34914034605026245,0.6338090896606445
1732818212914071600,101.18807153320313,-0.20665037631988525,-0.060882166028022766,1.1512441635131836
1732818212918793700,101.19279370117188,0.37436777353286743,-0.37366950511932373,0.9965400695800781
1732818212923516200,101.19751611328125,0.011672437191009521,0.7762624621391296,0.13933944702148438
1732818212928238600,101.20223852539063,0.14181894063949585,0.4278591573238373,-0.35293102264404297
1732818212932960800,101.20696069335938,-0.033140718936920166,-0.10550016164779663,0.2835664749145508
1732818212937683200,101.21168310546875,-0.4596412777900696,0.09281843900680542,0.7751550674438477
1732818212942405600,101.21640551757812,-0.14065366983413696,0.44667667150497437,-0.18740081787109375
1732818212947127800,101.2211279296875,-0.1133657693862915,0.07217608392238617,-0.8428354263305664
1732818212951850200,101.22585034179687,0.28554391860961914,-0.32514578104019165,-1.1644935607910156
1732818212956572700,101.23057275390624,-0.03392571210861206,0.05966968834400177,-0.4151782989501953
1732818212961295000,101.23529516601562,-0.4248925447463989,0.5985304713249207,-0.4184741973876953
1732818212966017300,101.24001733398437,-0.01877129077911377,0.14957521855831146,-0.22687816619873047
1732818212970739700,101.24473974609376,0.13427096605300903,-0.8059139847755432,0.5233879089355469
1732818212975462100,101.24946215820313,-0.16316735744476318,0.10659688711166382,0.4524211883544922
1732818212980184300,101.25418432617188,0.1430317759513855,0.3835059702396393,1.7392730712890625
1732818212984906800,101.25890673828125,-0.10129553079605103,0.29413849115371704,1.5651531219482422
1732818212989629000,101.26362890625,0.19740194082260132,-0.25242722034454346,0.5155754089355469
1732818212994351400,101.26835131835938,-0.11921811103820801,0.2226448357105255,0.7080039978027344
1732818212999073800,101.27307373046875,0.08879375457763672,-0.040249280631542206,0.20629119873046875
1732818213003796200,101.27779614257813,-0.14609849452972412,-0.5739843249320984,0.8584318161010742
1732818213008518400,101.28251831054688,-0.4783775806427002,-0.12754429876804352,0.5269746780395508
1732818213013240800,101.28724072265625,-0.6728576421737671,0.5030991435050964,0.6493349075317383
1732818213017963300,101.29196337890625,-0.3941168189048767,0.4125725030899048,0.07178306579589844
1732818213022685400,101.296685546875,0.2270655632019043,0.2477683126926422,0.37972545623779297
1732818213027408000,101.30140795898437,0.18951821327209473,0.24269558489322662,0.02995014190673828
1732818213032130300,101.30613037109374,-0.025820910930633545,0.2838591933250427,0.3107728958129883
1732818213036852500,101.3108525390625,-0.2771106958389282,0.23817837238311768,0.052292823791503906
1732818213041575000,101.31557495117187,-0.12151342630386353,-0.3763236105442047,0.9740924835205078
1732818213046297300,101.32029736328126,-0.020445942878723145,-0.041259780526161194,0.018781661987304688
1732818213051019800,101.32501977539063,0.24607855081558228,0.1607484519481659,-1.048966407775879
1732818213055742000,101.32974194335938,0.05423086881637573,-0.020550448447465897,-0.6140565872192383
1732818213060464400,101.33446435546875,0.025196313858032227,-0.13284020125865936,-0.5986080169677734
1732818213065186600,101.3391865234375,-0.1913025975227356,-0.0726359561085701,-0.26178741455078125
1732818213069909000,101.34390893554688,-0.29021793603897095,0.3426801860332489,0.026228904724121094
1732818213074631400,101.34863134765625,-0.09877562522888184,-0.22929902374744415,-0.085540771484375
1732818213079353900,101.35335375976562,-0.026132822036743164,0.2286897897720337,-0.33025646209716797
1732818213084076000,101.35807592773438,-0.18907558917999268,0.24924755096435547,-0.20616436004638672
1732818213088798500,101.36279858398437,-0.27264606952667236,0.0257047638297081,1.1233625411987305
1732818213093521000,101.36752099609375,-0.0385170578956604,0.03232915699481964,0.7789220809936523
1732818213098243000,101.3722431640625,0.01273202896118164,0.3415890038013458,0.6572418212890625
1732818213102965500,101.37696557617187,-0.11565208435058594,0.8847525119781494,-0.00872039794921875
1732818213107687700,101.38168774414062,-0.02103555202484131,0.41497427225112915,0.7271890640258789
1732818213112410000,101.38641015625,-0.2397834062576294,-0.1668201982975006,0.73614501953125
1732818213117132500,101.39113256835938,-0.20228779315948486,0.07072995603084564,-0.29398059844970703
1732818213121855000,101.39585498046876,-0.1815204620361328,0.3595001697540283,-0.4391746520996094
1732818213126577200,101.4005771484375,-0.21152925491333008,0.36729300022125244,-0.7880277633666992
1732818213131299600,101.40529956054688,0.03426694869995117,-0.08124937117099762,-0.7619686126708984
1732818213136022000,101.41002197265625,-0.09750139713287354,-0.053395114839076996,-0.17603492736816406
1732818213140744200,101.414744140625,-0.16804641485214233,-0.10699106752872467,-1.3747291564941406
1732818213145466600,101.41946655273438,0.03471750020980835,-0.5586395263671875,-0.5982789993286133
1732818213150189000,101.42418896484375,-0.32448911666870117,-0.020299270749092102,-0.05396842956542969
1732818213154911200,101.4289111328125,0.07679766416549683,0.048462528735399246,-0.5917339324951172
1732818213159633700,101.43363354492188,0.11799007654190063,-0.19581007957458496,-0.23018550872802734
1732818213164356000,101.43835620117187,0.3961714208126068,-0.5026577711105347,-0.25733375549316406
1732818213169078300,101.44307836914062,0.2013886570930481,0.0936138778924942,-0.7827787399291992
1732818213173800700,101.44780078125,0.07152843475341797,0.7962282299995422,-0.19226360321044922
1732818213178523100,101.45252319335937,0.07779979705810547,0.5297157168388367,-0.0761880874633789
1732818213183245300,101.45724536132812,-0.012147963047027588,-0.23250815272331238,0.09302234649658203
1732818213187967700,101.4619677734375,-0.10865217447280884,0.07749195396900177,-0.1920032501220703
1732818213192690200,101.46669018554688,0.019023895263671875,0.38360634446144104,-0.9749603271484375
1732818213197412600,101.47141259765625,-0.09224528074264526,-0.002927809953689575,-0.44142723083496094
1732818213202134800,101.476134765625,-0.05070376396179199,-0.6787124872207642,-0.6393280029296875
1732818213206857200,101.48085717773438,-0.12507647275924683,-0.642130970954895,-1.0427160263061523
1732818213211579600,101.48557958984375,-0.04251241683959961,0.1854332685470581,-1.4576339721679688
1732818213216301800,101.4903017578125,-0.021618366241455078,-0.5298604369163513,-0.6902017593383789
1732818213221024300,101.49502416992188,-0.12032335996627808,-0.5884302854537964,0.101470947265625
1732818213225746400,101.49974633789063,-0.019000530242919922,-0.3308440148830414,-0.6518106460571289
1732818213230468900,101.50446875,0.031275272369384766,-0.35447490215301514,-0.4146146774291992
1732818213235191300,101.50919140625,0.22674459218978882,-0.40087890625,-0.9623250961303711
1732818213239913700,101.51391381835937,0.5147379636764526,-0.5387603044509888,0.4616889953613281
1732818213244636000,101.51863598632812,0.0670245885848999,0.3256780505180359,0.6882095336914062
1732818213249358300,101.5233583984375,0.47481459379196167,-0.03097544051706791,0.5084867477416992
1732818213254080800,101.52808081054687,-0.15173858404159546,-0.20737570524215698,0.3602437973022461
1732818213258803000,101.53280297851562,0.15050816535949707,-0.10790188610553741,-0.1557292938232422
1732818213263525400,101.537525390625,-0.027308940887451172,0.2847587466239929,0.32665348052978516
1732818213268247800,101.54224780273438,-0.022319793701171875,-0.06448277831077576,0.020364761352539062
1732818213272970000,101.54696997070313,0.03733903169631958,-0.22412529587745667,-1.3560504913330078
1732818213277692400,101.5516923828125,-0.06941169500350952,0.1817435771226883,-1.1218633651733398
1732818213282414800,101.55641479492188,-0.23536324501037598,0.5139620304107666,-1.5793533325195312
1732818213287137000,101.56113696289063,0.04665404558181763,-0.4574696719646454,-2.071549415588379
1732818213291859500,101.565859375,-0.17530322074890137,-0.639483630657196,-1.3232412338256836
1732818213296582000,101.57058178710938,-0.10064727067947388,-0.2754153311252594,-1.4958009719848633
1732818213301304000,101.57530395507813,-0.3263126015663147,-0.22737155854701996,-1.6239652633666992
1732818213306026500,101.58002661132812,0.277388334274292,-0.44284218549728394,-1.7172784805297852
1732818213310749000,101.5847490234375,-0.07914650440216064,-0.9340912103652954,0.0762033462524414
1732818213315471000,101.58947119140625,0.46972376108169556,-0.21131034195423126,-0.4177436828613281
1732818213320193500,101.59419360351562,0.2675967812538147,0.12834319472312927,-0.18933963775634766
1732818213324916000,101.598916015625,0.23371100425720215,0.10301735997200012,-0.041214942932128906
1732818213329638100,101.60363818359374,-0.07418817281723022,-0.1894764006137848,0.8941936492919922
1732818213334360600,101.60836059570312,-0.29029226303100586,-0.1829882562160492,0.6706132888793945
1732818213339083000,101.6130830078125,0.05654704570770264,0.20874735713005066,-0.6011848449707031
1732818213343805200,101.61780517578126,-0.24113816022872925,0.329241007566452,-1.0631961822509766
1732818213348527600,101.62252758789063,-0.03148317337036133,0.013542696833610535,-0.7895059585571289
1732818213353250000,101.62725,-0.23995667695999146,-0.20073604583740234,-0.6507720947265625
1732818213357972200,101.63197216796875,-0.2811504006385803,-0.0649026483297348,-0.4149618148803711
1732818213362694700,101.63669458007813,-0.09076070785522461,-0.009768016636371613,-0.050156593322753906
1732818213367417000,101.6414169921875,0.020614326000213623,-0.23644223809242249,-0.19239425659179688
1732818213372139300,101.64613916015625,0.0675845742225647,-0.5781857967376709,-0.22873306274414062
1732818213376861700,101.65086181640625,0.3351956605911255,-0.7461826205253601,0.43750476837158203
1732818213381584100,101.65558422851562,0.33784449100494385,-0.6056400537490845,-0.4434061050415039
1732818213386306600,101.660306640625,0.44997143745422363,0.017536375671625137,-0.19997787475585938
1732818213391028700,101.66502880859375,0.074410080909729,-0.07015956938266754,-0.2455921173095703
1732818213395751200,101.66975122070312,0.5427321195602417,-0.7904781699180603,-0.6412191390991211
1732818213400473300,101.67447338867187,0.11890661716461182,-1.0148974657058716,-0.5069551467895508
1732818213405195800,101.67919580078124,-0.1730014681816101,-0.0488404743373394,0.30177879333496094
1732818213409918200,101.68391821289063,-0.07072478532791138,0.803071141242981,0.4033660888671875
1732818213414640600,101.688640625,0.18766385316848755,0.20385485887527466,-0.4380483627319336
1732818213419362800,101.69336279296876,0.4392082691192627,-0.9555463790893555,0.02068805694580078
1732818213424085200,101.69808520507813,-0.3396739959716797,0.1838899552822113,-0.6421422958374023
1732818213428807400,101.70280737304688,0.240636944770813,0.4165317714214325,0.08561134338378906
1732818213433529900,101.70752978515625,-0.43475914001464844,0.2734775245189667,0.37811851501464844
1732818213438252300,101.71225219726563,0.004551410675048828,-0.41317468881607056,-0.9631843566894531
1732818213442974500,101.71697436523438,-0.09412968158721924,-1.0020211935043335,0.8415946960449219
1732818213447697000,101.72169677734375,0.06706315279006958,0.1006651371717453,-0.3892965316772461
1732818213452419300,101.72641943359375,0.4536442160606384,-0.12373949587345123,-0.6656160354614258
1732818213457141800,101.73114184570312,-0.11207729578018188,0.013105981051921844,1.1356287002563477
1732818213461864000,101.73586401367187,0.17718130350112915,-0.20125950872898102,0.49773502349853516
1732818213466586400,101.74058642578125,0.004968762397766113,-0.06262067705392838,-0.22289466857910156
1732818213471308500,101.74530859375,-0.22745674848556519,0.29205965995788574,0.6360416412353516
1732818213476031000,101.75003100585937,-0.23557037115097046,-0.4614172577857971,0.8267498016357422
1732818213480753400,101.75475341796874,-0.14394313097000122,-0.04396665468811989,0.39964771270751953
1732818213485475800,101.75947583007813,-0.30016791820526123,0.11317641288042068,0.1798086166381836
1732818213490198000,101.76419799804688,0.05339998006820679,-0.25108879804611206,-0.34390830993652344
1732818213494920400,101.76892041015626,0.1942313313484192,-0.3369302749633789,-1.1692934036254883
1732818213499643000,101.77364282226563,-0.23098433017730713,-0.4993319511413574,-0.010194778442382812
1732818213504365000,101.77836499023438,-0.2949109673500061,-0.4232366383075714,0.6947336196899414
1732818213509087500,101.78308740234375,-0.23482412099838257,-0.0704692155122757,-0.023641586303710938
1732818213513809700,101.7878095703125,-0.0010845065116882324,0.006988830864429474,0.28481578826904297
1732818213518532000,101.79253198242188,0.09033125638961792,0.11900012940168381,0.5624408721923828
1732818213523254500,101.79725463867187,0.13304507732391357,-0.18299970030784607,0.24464893341064453
1732818213527977000,101.80197705078125,-0.017207860946655273,0.34482303261756897,0.3059511184692383
1732818213532699100,101.80669921875,-0.06718260049819946,0.44992756843566895,0.41434383392333984
1732818213537421600,101.81142163085937,-0.07074952125549316,-0.034934282302856445,0.03070354461669922
1732818213542143700,101.81614379882812,0.05486249923706055,-0.4408581256866455,0.45998287200927734
1732818213546866200,101.8208662109375,-0.12907612323760986,-0.6779747605323792,0.6299810409545898
1732818213551588600,101.82558862304687,-0.04325234889984131,0.03757602721452713,0.2699441909790039
1732818213556311000,101.83031103515626,-0.22189819812774658,0.21257564425468445,0.29432201385498047
1732818213561033200,101.835033203125,-0.024352431297302246,-0.18241608142852783,0.5407180786132812
1732818213565755600,101.83975561523438,0.0863267183303833,-0.3761975169181824,-0.11616992950439453
1732818213570477800,101.84447778320313,0.2458568811416626,-0.36419713497161865,-0.03833961486816406
1732818213575200300,101.8492001953125,-0.16333061456680298,-0.2548547387123108,0.6612205505371094
1732818213579922700,101.85392260742188,-0.47072362899780273,0.09199175238609314,0.8251419067382812
1732818213584644900,101.85864477539063,-0.30444902181625366,0.2991657257080078,1.0563230514526367
1732818213589367300,101.8633671875,-0.06836575269699097,-0.3183760643005371,1.036285400390625
1732818213594089700,101.86808984375,0.4091695547103882,-0.5119101405143738,-0.06806182861328125
1732818213598812000,101.87281201171875,-0.031120896339416504,0.21728923916816711,0.8021011352539062
1732818213603534300,101.87753442382812,-0.05917602777481079,0.5241364240646362,0.9666099548339844
1732818213608256800,101.8822568359375,0.04236865043640137,0.1150432601571083,0.7605409622192383
1732818213612979000,101.88697900390625,0.01117241382598877,-0.28908228874206543,0.6678619384765625
1732818213617701400,101.89170141601562,-0.3467026352882385,-0.5343112349510193,0.19266128540039062
1732818213622423800,101.896423828125,-0.6260474920272827,0.1267196387052536,-0.9014663696289062
1732818213627146000,101.90114599609375,-0.3301171064376831,0.394477516412735,-1.4563360214233398
1732818213631868400,101.90586840820312,-0.6376504898071289,-0.4927434027194977,-1.4599943161010742
1732818213636590800,101.9105908203125,-0.05185896158218384,-0.2657039165496826,-1.5245914459228516
1732818213641313000,101.91531298828124,-0.4661352038383484,0.3210285007953644,-0.9833898544311523
1732818213646035500,101.92003540039063,-0.06193268299102783,0.01982647180557251,-0.32067108154296875
1732818213650758000,101.9247578125,-0.1021375060081482,0.14571915566921234,0.7055149078369141
1732818213655480300,101.92948022460938,-0.3137660026550293,0.48392653465270996,1.4215211868286133
1732818213660202500,101.93420239257813,0.28997689485549927,0.5511453151702881,1.479599952697754
1732818213664925000,101.93892504882812,0.24435746669769287,-0.2583102881908417,0.9627828598022461
1732818213669647000,101.94364721679688,0.43753138184547424,0.07758094370365143,0.25124549865722656
1732818213674369500,101.94836962890625,-0.22112900018692017,0.6506580710411072,1.4730806350708008
1732818213679092000,101.95309204101562,-0.4138132333755493,0.6609319448471069,1.1154022216796875
1732818213683814100,101.95781420898437,-0.2570512294769287,-0.062046118080616,0.23013877868652344
1732818213688536600,101.96253662109375,-0.3437414765357971,-0.6694342494010925,0.1329965591430664
1732818213693259000,101.96725903320312,-0.4812670350074768,0.0699377954006195,-0.6518793106079102
1732818213697981200,101.97198120117187,-0.2211545705795288,0.3861718773841858,-0.5803747177124023
1732818213702703600,101.97670361328124,-0.17019307613372803,-0.10870151221752167,-0.28032875061035156
1732818213707426000,101.98142602539062,-0.2587668299674988,-0.32559120655059814,-0.030256271362304688
1732818213712148200,101.98614819335937,0.05947214365005493,0.13298721611499786,-0.9610586166381836
1732818213716870700,101.99087060546876,-0.1676122546195984,-0.22106710076332092,-1.5315876007080078
1732818213721593000,101.99559301757813,0.0845605731010437,-0.4485369324684143,-1.560821533203125
1732818213726315300,102.00031518554688,0.11783695220947266,-0.28758493065834045,-0.9861974716186523
1732818213731037700,102.00503759765625,0.14830178022384644,-0.3508325219154358,-0.26199913024902344
1732818213735760100,102.00976000976563,0.3364294767379761,-0.17226776480674744,0.03130817413330078
1732818213740482300,102.014482421875,0.383064329624176,0.36386972665786743,0.25139427185058594
1732818213745204700,102.01920483398438,0.2809630036354065,0.7969505786895752,-0.38082027435302734
1732818213749927200,102.02392724609375,0.06448221206665039,0.8736489415168762,1.3705558776855469
1732818213754649300,102.0286494140625,-0.20218563079833984,0.32450050115585327,0.8781614303588867
1732818213759371800,102.03337182617187,-0.12201118469238281,0.06333941221237183,0.4922361373901367
1732818213764094200,102.03809423828125,-0.49350231885910034,0.47187694907188416,-0.1950368881225586
1732818213768816400,102.04281640625,-0.3252025842666626,0.5273250341415405,0.1107940673828125
1732818213773538800,102.04753881835937,-0.30943572521209717,-0.12230321764945984,0.09926891326904297
1732818213778261200,102.05226123046874,0.18710142374038696,-0.18772229552268982,-0.25284671783447266
1732818213782983400,102.0569833984375,-0.10931307077407837,0.4251580238342285,-0.9530153274536133
1732818213787705900,102.06170581054687,-0.021653056144714355,0.21124474704265594,-0.35065460205078125
1732818213792428300,102.06642822265626,0.03930419683456421,-0.5535678863525391,0.4333457946777344
1732818213797150500,102.071150390625,-0.07663208246231079,-0.4176516532897949,0.1410074234008789
1732818213801873000,102.07587280273438,0.026791810989379883,-0.1119537204504013,0.7269001007080078
1732818213806595000,102.08059497070313,-0.05399256944656372,0.06508807837963104,0.7571115493774414
1732818213811317500,102.0853173828125,0.40423333644866943,-0.46528515219688416,0.2993888854980469
1732818213816040000,102.0900400390625,0.09551781415939331,-0.1493207961320877,0.5483503341674805
1732818213820762000,102.09476220703125,0.34829309582710266,-0.23864758014678955,-0.08777618408203125
1732818213825484500,102.09948461914063,0.15953445434570312,-0.41064196825027466,0.40846824645996094
1732818213830207000,102.10420703125,0.22979873418807983,-0.49108022451400757,-0.043456077575683594
1732818213834929200,102.10892919921875,0.11234581470489502,-0.3619612753391266,0.7180452346801758
1732818213839651600,102.11365161132812,0.10915642976760864,0.504295825958252,0.7032356262207031
1732818213844374000,102.1183740234375,0.014639616012573242,0.43360650539398193,0.04447650909423828
1732818213849096200,102.12309619140625,0.0951351523399353,0.26507213711738586,0.5893707275390625
1732818213853818600,102.12781860351562,0.07082653045654297,0.2834795117378235,0.23091506958007812
1732818213858541000,102.132541015625,-0.07829248905181885,0.598853588104248,0.2720632553100586
1732818213863263200,102.13726318359375,-0.023552238941192627,0.6882635951042175,0.17098712921142578
1732818213867985700,102.14198559570312,-0.019195079803466797,0.11951373517513275,-0.7991199493408203
1732818213872708000,102.1467080078125,-0.33521562814712524,0.6571992039680481,-1.0450658798217773
1732818213877430300,102.15143017578124,-0.23064512014389038,0.30120670795440674,-0.4622182846069336
1732818213882152700,102.15615258789063,-0.16554391384124756,0.6130920648574829,0.05777168273925781
1732818213886875100,102.16087524414063,0.14463329315185547,0.5046135187149048,-1.0265169143676758
1732818213891597300,102.16559741210938,0.08408790826797485,0.8075128197669983,0.8839206695556641
1732818213896319700,102.17031982421875,-0.028798997402191162,0.6550638675689697,0.7253541946411133
1732818213901042200,102.17504223632812,0.22146600484848022,-0.029445506632328033,0.4406776428222656
1732818213905764400,102.17976440429688,-0.2164415717124939,0.5535627603530884,0.7614755630493164
1732818213910486800,102.18448681640625,0.17582690715789795,0.5925506353378296,0.28189754486083984
1732818213915209200,102.18920922851562,0.13804388046264648,0.33614253997802734,0.06684494018554688
1732818213919931400,102.19393139648437,-0.05840444564819336,0.10456117987632751,0.11723041534423828
1732818213924653800,102.19865380859375,0.034712016582489014,-0.561320960521698,-0.29898929595947266
1732818213929376300,102.20337622070312,-0.37518733739852905,-0.06669218838214874,-0.28928661346435547
1732818213934098400,102.20809838867187,-0.3843441605567932,-0.2000514566898346,-0.13730335235595703
1732818213938820900,102.21282080078124,-0.32569998502731323,-0.40999695658683777,0.04733848571777344
1732818213943543000,102.21754296875,-0.07292735576629639,-0.16979123651981354,-0.8943929672241211
1732818213948265500,102.22226538085937,-0.00877392292022705,-0.3519827723503113,-0.8628787994384766
1732818213952988000,102.22698779296876,-0.09252500534057617,-0.12008076906204224,-0.2925605773925781
1732818213957710000,102.2317099609375,-0.03682428598403931,-0.1496058851480484,-0.7363262176513672
1732818213962432500,102.2364326171875,-0.33915072679519653,0.5483558177947998,-0.11726093292236328
1732818213967155000,102.24115502929688,0.02972090244293213,0.5357254147529602,-0.45264720916748047
1732818213971877000,102.24587719726563,0.1968691349029541,0.09383897483348846,-0.7852754592895508
1732818213976599600,102.250599609375,0.24665141105651855,-0.10999426990747452,0.25769615173339844
1732818213981322000,102.25532202148437,-0.11604952812194824,0.23554259538650513,0.9061689376831055
1732818213986044200,102.26004418945313,0.1330423355102539,0.8025721311569214,0.8614940643310547
1732818213990766600,102.2647666015625,-0.19965487718582153,0.5733093023300171,0.39558887481689453
1732818213995489000,102.26948901367187,0.08481001853942871,0.34550052881240845,0.24091148376464844
1732818214000211200,102.27421118164062,-0.19739168882369995,0.4400378465652466,-0.3452186584472656
1732818214004933600,102.27893359375,-0.10099148750305176,-0.07186613976955414,0.7805700302124023
1732818214009655800,102.28365576171875,-0.651120662689209,0.01662421226501465,1.2230911254882812
1732818214014378200,102.28837817382812,-0.007530152797698975,-0.05310235172510147,0.38425636291503906
1732818214019100700,102.2931005859375,-0.28253012895584106,-0.288225382566452,0.3188667297363281
1732818214023822800,102.29782275390625,0.08921915292739868,-0.2463274449110031,-0.22429466247558594
1732818214028545300,102.30254516601562,-0.007849037647247314,-0.35247698426246643,-0.8232555389404297
1732818214033267700,102.30726782226563,0.1329253911972046,-0.17292648553848267,-0.5056114196777344
1732818214037990000,102.31198999023438,-0.288354754447937,-0.019525162875652313,-0.4483356475830078
1732818214042712300,102.31671240234375,0.22993499040603638,-0.7924401760101318,-0.8568897247314453
1732818214047434800,102.32143481445313,-0.09023654460906982,-0.8401333689689636,-0.8584613800048828
1732818214052157000,102.32615698242188,-0.4363365173339844,-0.4302801191806793,-1.2864017486572266
1732818214056879400,102.33087939453125,-0.08521509170532227,0.20493051409721375,-1.2285995483398438
1732818214061601800,102.33560180664062,-0.1376093626022339,0.27516719698905945,-0.6750707626342773
1732818214066324000,102.34032397460938,0.7016533613204956,-0.7273511290550232,-1.2196836471557617
1732818214071046400,102.34504638671875,-0.06558316946029663,-0.09621867537498474,-0.837071418762207
1732818214075768800,102.34976879882812,0.08737975358963013,0.04463864117860794,0.5221462249755859
1732818214080491000,102.35449096679687,-0.37529313564300537,-0.060537733137607574,0.7819137573242188
1732818214085213400,102.35921337890625,-0.41794198751449585,0.25322043895721436,1.1761093139648438
1732818214089936000,102.36393579101562,-0.2987706661224365,-0.44035911560058594,0.6724777221679688
1732818214094658000,102.36865795898437,0.046888887882232666,-0.5462731122970581,0.1659231185913086
1732818214099380500,102.37338037109375,-0.07050633430480957,-0.4217318892478943,-1.549478530883789
1732818214104103000,102.37810302734376,-0.005643486976623535,-0.03368770331144333,-0.3391752243041992
1732818214108825000,102.3828251953125,-0.45380669832229614,-0.3293033242225647,-0.31492137908935547
1732818214113547500,102.38754760742188,-0.24394536018371582,-1.0307838916778564,-0.2714996337890625
1732818214118269700,102.39226977539063,-0.2718743085861206,-1.232291340827942,-0.14363384246826172
1732818214122992000,102.3969921875,-0.5763620138168335,-0.38134005665779114,-0.5019121170043945
1732818214127714600,102.40171459960938,-0.3518020510673523,0.1432512104511261,-1.125075340270996
1732818214132437000,102.40643701171875,-0.34133392572402954,-0.37131717801094055,-0.5348415374755859
1732818214137159200,102.4111591796875,0.23320287466049194,-1.0338386297225952,-1.4457807540893555
1732818214141881600,102.41588159179688,0.44644027948379517,-0.50987708568573,-1.5443153381347656
1732818214146603800,102.42060375976563,0.03932976722717285,0.1267545223236084,-0.6415586471557617
1732818214151326200,102.425326171875,0.08283168077468872,-0.3723618686199188,0.5021772384643555
1732818214156048600,102.43004858398437,-0.10129207372665405,-0.05453193560242653,0.6977510452270508
1732818214160770800,102.43477075195312,-0.05113404989242554,0.2279125601053238,0.7982921600341797
1732818214165493200,102.4394931640625,0.15004360675811768,-0.3438718318939209,0.1873035430908203
1732818214170215700,102.44421557617187,0.23858189582824707,-0.831261932849884,-0.45942211151123047
1732818214174937900,102.44893774414062,-0.16726016998291016,-0.918010413646698,0.3115253448486328
1732818214179660300,102.45366040039063,-0.2342144250869751,-0.5311689972877502,0.6277666091918945
1732818214184382700,102.4583828125,-0.09088343381881714,-0.4943234920501709,0.29990291595458984
1732818214189105000,102.46310498046876,0.20776528120040894,-0.7603030800819397,-0.24686241149902344
1732818214193827300,102.46782739257813,-0.11828815937042236,-0.9460829496383667,-0.2978248596191406
1732818214198549500,102.47254956054688,-0.19423621892929077,-0.8321987390518188,0.3200092315673828
1732818214203272000,102.47727197265625,-0.5825768113136292,-0.6108483672142029,0.40897464752197266
1732818214207994400,102.48199438476563,-0.34849387407302856,-0.5759246945381165,-0.5625953674316406
1732818214212716500,102.48671655273438,-0.16755175590515137,0.19115237891674042,-1.1554374694824219
1732818214217439000,102.49143896484375,-0.1802459955215454,0.39437559247016907,-1.9240083694458008
1732818214222161400,102.49616137695313,0.03424251079559326,-0.7377175688743591,-1.4800090789794922
1732818214226883600,102.50088354492188,-0.41553258895874023,0.0024803243577480316,-1.715296745300293
1732818214231606000,102.50560595703125,-0.44487810134887695,-0.17106769979000092,-0.9859552383422852
1732818214236328400,102.51032836914062,-0.7882339358329773,-0.08728325366973877,-0.28894710540771484
1732818214241050600,102.51505053710937,0.14030897617340088,-0.5620887875556946,-0.46122264862060547
1732818214245773000,102.51977294921875,0.030674517154693604,-0.3256785273551941,-0.15762615203857422
1732818214250495200,102.5244951171875,0.18221193552017212,0.8096221089363098,0.2274942398071289
1732818214255217700,102.5292177734375,0.0011434555053710938,0.6534600257873535,0.21670818328857422
1732818214259940000,102.53394018554687,-0.10093343257904053,-0.05535232275724411,1.1595849990844727
1732818214264662300,102.53866235351562,-0.42190462350845337,-0.6382418274879456,0.41115474700927734
1732818214269384700,102.543384765625,-0.44305872917175293,-0.0418495275080204,0.12192058563232422
1732818214274107100,102.54810717773438,-0.5279053449630737,0.2997978627681732,0.465118408203125
1732818214278829300,102.55282934570313,-0.10684961080551147,-0.382874071598053,-0.16132736206054688
1732818214283551700,102.5575517578125,0.14385908842086792,-0.4926699995994568,-0.7202558517456055
1732818214288274200,102.56227416992188,-0.2265915870666504,-0.056716613471508026,-0.730377197265625
1732818214292996400,102.56699633789063,-0.17546945810317993,-0.2005878984928131,-0.2673664093017578
1732818214297718800,102.57171875,-0.5409143567085266,-0.21790629625320435,0.39353084564208984
1732818214302441000,102.57644091796875,-0.17974913120269775,-0.44279855489730835,0.3618173599243164
1732818214307163400,102.58116333007813,-0.09716439247131348,-0.6767441630363464,0.09889030456542969
1732818214311885800,102.5858857421875,0.6218406558036804,-0.9324999451637268,-0.5998849868774414
1732818214316608000,102.59060791015625,0.30912691354751587,-0.44048234820365906,-0.15018653869628906
1732818214321330400,102.59533032226562,0.03459900617599487,0.8212553262710571,0.6846399307250977
1732818214326052900,102.60005297851562,0.3077707886695862,0.658282995223999,0.19440364837646484
1732818214330775000,102.60477514648437,0.5122631192207336,-0.02585456892848015,0.1308612823486328
1732818214335497500,102.60949755859374,0.30498677492141724,-0.634030818939209,-0.35802650451660156
1732818214340220000,102.61421997070312,0.11021554470062256,0.2233256846666336,0.49263668060302734
1732818214344942000,102.61894213867187,-0.4113282561302185,0.8451551198959351,1.1020936965942383
1732818214349664500,102.62366455078126,-0.013012707233428955,0.7956424951553345,0.9852361679077148
1732818214354387000,102.62838696289063,-0.08732128143310547,0.715759813785553,0.2208108901977539
1732818214359109000,102.63310913085938,0.29823189973831177,0.6098480224609375,0.09252071380615234
1732818214363831600,102.63783154296875,-0.3325711488723755,0.5661470890045166,-0.7905502319335938
1732818214368553700,102.6425537109375,0.23681366443634033,-0.19753427803516388,-0.2283639907836914
1732818214373276200,102.64727612304688,-0.7402163147926331,0.5886711478233337,0.5216436386108398
1732818214377998600,102.65199853515625,0.21321094036102295,0.3269561529159546,0.3650083541870117
1732818214382720800,102.656720703125,-0.05242639780044556,-0.6272005438804626,0.4707813262939453
1732818214387443200,102.66144311523438,0.2998751401901245,-0.5186396837234497,0.8749217987060547
1732818214392165600,102.66616552734375,-0.005714535713195801,0.2124083787202835,-0.2843017578125
1732818214396887800,102.6708876953125,-0.1606873869895935,0.8199863433837891,1.1616191864013672
1732818214401610200,102.6756103515625,0.11218136548995972,-0.07850679755210876,0.3741588592529297
1732818214406332700,102.68033276367187,0.136094331741333,-0.9975358247756958,0.39017391204833984
1732818214411054800,102.68505493164062,-0.08824622631072998,-0.3156997263431549,0.7971372604370117
1732818214415777300,102.68977734375,-0.3185337781906128,0.27782145142555237,0.2861766815185547
1732818214420499500,102.69449951171875,0.05417776107788086,-0.07031366229057312,0.063385009765625
1732818214425222000,102.69922192382812,-0.29933279752731323,0.051099006086587906,0.40408802032470703
1732818214429944300,102.7039443359375,0.3782183527946472,0.20982922613620758,0.29094982147216797
1732818214434666500,102.70866650390624,0.06500494480133057,0.239688441157341,-0.7135591506958008
1732818214439389000,102.71338891601563,0.2031756043434143,-0.2529522180557251,1.0778684616088867
1732818214444111400,102.718111328125,-0.5025786757469177,0.3080061972141266,1.031764030456543
1732818214448833500,102.72283349609376,-0.28921300172805786,0.5301238894462585,1.6348724365234375
1732818214453556000,102.72755590820313,-0.02605372667312622,0.39590713381767273,0.2114114761352539
1732818214458278400,102.7322783203125,0.32435452938079834,-0.17361608147621155,-0.6205854415893555
1732818214463000600,102.73700048828125,0.2690613269805908,-0.0708187147974968,-1.1567869186401367
1732818214467723000,102.74172290039063,-0.25748586654663086,0.37728026509284973,0.015431404113769531
1732818214472445200,102.74644506835938,-0.18254190683364868,-0.043424658477306366,0.7368755340576172
1732818214477167600,102.75116772460937,-0.08459281921386719,-0.2317131906747818,0.6659326553344727
1732818214481890000,102.75589013671875,-0.15150493383407593,-0.026568051427602768,0.4966249465942383
1732818214486612200,102.7606123046875,-0.08597081899642944,0.09898646175861359,-0.5447263717651367
1732818214491334700,102.76533471679687,-0.050466299057006836,-0.2270025610923767,0.2555217742919922
1732818214496057000,102.77005712890625,-0.4209943413734436,0.4447420835494995,0.14386940002441406
1732818214500779300,102.774779296875,0.1021198034286499,0.012827832251787186,-0.29636383056640625
1732818214505501700,102.77950170898437,-0.41204798221588135,-0.09869486093521118,-0.5326147079467773
1732818214510224100,102.78422412109374,-0.03441298007965088,-0.4533107280731201,-0.5849390029907227
1732818214514946300,102.7889462890625,-0.6639648079872131,0.17600764334201813,-0.09476566314697266
1732818214519668700,102.79366870117188,-0.2708394527435303,0.35104626417160034,-0.9961328506469727
1732818214524391000,102.79839086914062,-0.24827831983566284,-1.0357111692428589,-0.09445667266845703
1732818214529113300,102.80311328125,-0.07139390707015991,-0.8056886196136475,-0.3739786148071289
1732818214533835800,102.80783569335938,0.11393362283706665,-0.2973387539386749,-0.2337636947631836
1732818214538558000,102.81255786132813,-0.28670722246170044,0.8212008476257324,0.7103109359741211
1732818214543280400,102.8172802734375,-0.013691544532775879,-0.1888488382101059,0.33596229553222656
1732818214548002800,102.8220029296875,0.011752784252166748,-1.7306878566741943,1.0354318618774414
1732818214552725000,102.82672509765625,-0.4643075466156006,-0.06941225379705429,-0.15144920349121094
1732818214557447400,102.83144750976562,-0.1431121826171875,0.40639904141426086,-0.49219512939453125
1732818214562169900,102.836169921875,-0.41133302450180054,0.3960402011871338,0.2021770477294922
1732818214566892000,102.84089208984375,-0.1938093900680542,-0.19667969644069672,-0.7217864990234375
1732818214571614500,102.84561450195312,-0.09237438440322876,-0.3218870162963867,-0.14496135711669922
1732818214576336600,102.85033666992187,-0.5052083730697632,1.0746291875839233,-1.8786687850952148
1732818214581059000,102.85505908203125,-0.20756030082702637,0.14243832230567932,-2.1648874282836914
1732818214585781500,102.85978149414062,-0.6171223521232605,-1.0747904777526855,-0.2384204864501953
1732818214590503700,102.86450366210937,-0.47935914993286133,-1.1250592470169067,-0.1520709991455078
1732818214595226000,102.86922607421874,-0.11372959613800049,-0.6050937175750732,-1.0137176513671875
1732818214599948500,102.87394848632813,-0.42614269256591797,-0.34263914823532104,-0.5305566787719727
1732818214604670700,102.87867065429687,0.059689998626708984,-0.8572474122047424,-1.2494497299194336
1732818214609393200,102.88339306640626,-0.14037954807281494,0.14611491560935974,-0.4968595504760742
1732818214614115600,102.88811547851563,-0.029301047325134277,0.20969513058662415,-0.086639404296875
1732818214618837800,102.89283764648438,0.24208605289459229,-0.2808133065700531,-1.0629444122314453
1732818214623560200,102.89756030273438,-0.03893160820007324,-1.0862747430801392,-0.5217990875244141
1732818214628282400,102.90228247070313,-0.2129824161529541,-0.36956846714019775,0.3746681213378906
1732818214633004800,102.9070048828125,-0.0796557068824768,0.7692866921424866,1.1134252548217773
1732818214637727200,102.91172729492187,0.13610804080963135,0.7429388761520386,1.1033744812011719
1732818214642449400,102.91644946289063,0.5311987400054932,0.02039758488535881,0.3136873245239258
1732818214647171800,102.921171875,-0.0757555365562439,-0.6157779097557068,0.8835859298706055
1732818214651894300,102.92589428710937,-0.0921977162361145,-0.4738708734512329,-0.5254659652709961
1732818214656616400,102.93061645507812,-0.35227906703948975,-0.7878202795982361,1.0583133697509766
1732818214661339000,102.9353388671875,-0.6868858337402344,0.30814459919929504,0.36617279052734375
1732818214666061300,102.94006127929687,-0.23749560117721558,0.6475396156311035,-0.3125886917114258
1732818214670783500,102.94478344726562,-0.0843314528465271,0.26813358068466187,-0.24367046356201172
1732818214675506000,102.949505859375,0.26257508993148804,0.0628376454114914,-2.36669921875
1732818214680228000,102.95422802734375,-0.03208935260772705,0.5524370670318604,-3.3155746459960938
1732818214684950500,102.95895043945312,-0.47970789670944214,1.0298244953155518,-1.7019243240356445
1732818214689673000,102.9636728515625,-0.09140610694885254,-0.0012257099151611328,-1.1411523818969727
1732818214694395100,102.96839501953124,0.12297141551971436,-0.8083449006080627,-2.2812938690185547
1732818214699117600,102.97311767578125,0.13208723068237305,-0.41445937752723694,-1.0751981735229492
1732818214703840000,102.97784008789063,-0.07512515783309937,-0.2071310430765152,-0.9973134994506836
1732818214708562200,102.98256225585938,0.09643620252609253,-0.786569356918335,-0.9784088134765625
1732818214713284600,102.98728466796875,0.08198398351669312,-0.8473107218742371,0.20237255096435547
1732818214718007000,102.99200708007812,0.10639399290084839,0.18770045042037964,0.6095905303955078
1732818214722729200,102.99672924804688,0.32654595375061035,0.10516367852687836,0.07044410705566406
1732818214727451600,103.00145166015625,-0.17666250467300415,-0.353998601436615,0.8077630996704102
1732818214732173800,103.006173828125,-0.3638739585876465,-0.12860970199108124,1.156041145324707
1732818214736896300,103.01089624023437,-0.490397572517395,0.787219762802124,0.4278697967529297
1732818214741618700,103.01561865234375,-0.602685809135437,0.8513213992118835,0.045731544494628906
1732818214746340900,103.0203408203125,-0.1705113649368286,-0.2614003121852875,0.090972900390625
1732818214751063300,103.02506323242187,-0.03547793626785278,-0.22207258641719818,-0.35275745391845703
1732818214755785700,103.02978564453124,-0.2862226963043213,0.5270815491676331,-0.9221935272216797
1732818214760508000,103.0345078125,-0.3215593695640564,1.0204687118530273,0.045085906982421875
1732818214765230300,103.03923022460937,-0.13832944631576538,0.0819459855556488,-0.5572986602783203
1732818214769952800,103.04395288085938,0.21600019931793213,0.0048079900443553925,-0.5798301696777344
1732818214774675000,103.04867504882813,0.15506017208099365,0.38010290265083313,-1.0773353576660156
1732818214779397400,103.0533974609375,0.4635606110095978,0.22137005627155304,-1.6990785598754883
1732818214784119600,103.05811962890625,0.5254474878311157,-0.5696929097175598,-2.1122965812683105
1732818214788842000,103.06284204101563,0.3304367661476135,-0.9092184901237488,-0.9124908447265625
1732818214793564400,103.067564453125,0.21299958229064941,-0.3504013419151306,-0.6574897766113281
1732818214798286600,103.07228662109375,0.26986169815063477,-0.6489322781562805,-0.9587974548339844
1732818214803009000,103.07700903320313,0.30769944190979004,-1.0081264972686768,-0.736659049987793
1732818214807731500,103.0817314453125,-0.10733169317245483,-0.6750853061676025,-0.014226913452148438
1732818214812453600,103.08645361328125,0.17039650678634644,-0.3335665762424469,0.9617547988891602
1732818214817176000,103.09117602539062,0.2510817050933838,0.2788722515106201,1.2004404067993164
1732818214821898500,103.0958984375,0.43383166193962097,0.4247143566608429,0.6364984512329102
1732818214826620700,103.10062060546875,0.036343514919281006,0.7169997096061707,0.9860267639160156
1732818214831343000,103.10534301757812,0.03167283535003662,0.3871127665042877,0.8206300735473633
1732818214836065300,103.11006518554687,-0.001447916030883789,-0.4307543635368347,0.6076116561889648
1732818214840787700,103.11478759765625,0.07122212648391724,-0.5838882327079773,0.2640209197998047
1732818214845510100,103.11951025390626,-0.2903309464454651,-0.3616248667240143,-0.6348590850830078
1732818214850232300,103.124232421875,-0.30912864208221436,0.02472434937953949,-0.5409364700317383
1732818214854954800,103.12895483398438,-0.2914164662361145,-0.15094205737113953,-1.8278989791870117
1732818214859677200,103.13367724609375,-0.01298534870147705,-0.5755386352539062,-2.0915660858154297
1732818214864399400,103.1383994140625,-0.1521955132484436,-0.3814948797225952,-2.4607181549072266
1732818214869121800,103.14312182617188,-0.1766747236251831,-0.5747371912002563,-1.7204294204711914
1732818214873844000,103.14784399414063,-0.20044994354248047,-0.23106668889522552,-0.7215070724487305
1732818214878566400,103.15256640625,-0.18473631143569946,0.40714049339294434,-0.6131076812744141
1732818214883288800,103.15728881835938,0.012521088123321533,0.18167899549007416,0.9521446228027344
1732818214888011300,103.16201123046875,0.23725712299346924,0.14835810661315918,0.7967662811279297
1732818214892733400,103.1667333984375,0.6607348322868347,-0.15970969200134277,-0.09536361694335938
1732818214897455900,103.17145581054687,0.229486882686615,0.746800422668457,0.7157602310180664
1732818214902178000,103.17617797851562,0.20912224054336548,0.6050328016281128,1.1602249145507812
1732818214906900500,103.180900390625,-0.16042250394821167,0.07244404405355453,1.1893787384033203
1732818214911623000,103.18562280273437,-0.12062203884124756,-0.2903996407985687,0.9186983108520508
1732818214916345000,103.19034497070312,-0.4298456311225891,-0.11729755997657776,0.741724967956543
1732818214921067500,103.19506762695312,-0.4136980175971985,0.5145543217658997,-0.044922828674316406
1732818214925789700,103.19978979492187,-0.4797133803367615,-0.2069322168827057,-0.015888214111328125
1732818214930512100,103.20451220703124,-0.13595497608184814,-0.8830348253250122,-0.3980989456176758
1732818214935234600,103.20923461914063,-0.23279887437820435,-0.43176472187042236,-0.778895378112793
1732818214939956700,103.21395678710938,-0.19039785861968994,-0.40600138902664185,-0.3170280456542969
1732818214944679200,103.21867919921876,-0.06675928831100464,-0.5333501100540161,0.13888931274414062
1732818214949401600,103.22340161132813,-0.21947163343429565,-0.4667976200580597,-0.46088218688964844
1732818214954123800,103.22812377929688,0.15002751350402832,0.20751886069774628,0.19121360778808594
1732818214958846200,103.23284619140625,0.13632309436798096,0.07052560895681381,0.11583137512207031
1732818214963568600,103.23756860351563,0.6459221839904785,-0.2755780816078186,0.029791831970214844
1732818214968290800,103.24229077148438,0.1586061716079712,0.2994263172149658,1.1237049102783203
1732818214973013200,103.24701318359375,0.32929521799087524,0.7454490661621094,1.6057205200195312
1732818214977735400,103.2517353515625,0.19555383920669556,0.8236715197563171,0.9651975631713867
1732818214982457900,103.25645776367188,0.17269492149353027,0.3121799826622009,0.8936691284179688
1732818214987180300,103.26118017578125,-0.2721920609474182,0.12082728743553162,1.2863216400146484
1732818214991902500,103.26590234375,-0.04451942443847656,0.3912792205810547,1.3361787796020508
1732818214996625000,103.270625,-0.3497915267944336,0.3276478052139282,1.1422977447509766
1732818215001347000,103.27534716796875,-0.34995323419570923,0.7822387218475342,0.09884929656982422
1732818215006069500,103.28006958007812,-0.08210843801498413,0.8564218282699585,-0.18411540985107422
1732818215010792000,103.2847919921875,-0.33013445138931274,0.9234536290168762,-0.7334718704223633
1732818215015514000,103.28951416015624,0.06588143110275269,0.18675032258033752,-0.599818229675293
1732818215020236500,103.29423657226563,-0.5099168419837952,0.09760908037424088,0.4442138671875
1732818215024959000,103.298958984375,-0.495793879032135,0.653577983379364,0.09018993377685547
1732818215029681200,103.30368115234376,-0.16945600509643555,0.257748007774353,1.4758920669555664
1732818215034403600,103.30840356445313,0.13036251068115234,0.15715759992599487,1.3902473449707031
1732818215039126000,103.3131259765625,0.6686388850212097,0.19456058740615845,0.8269519805908203
1732818215043848200,103.31784814453125,0.12271946668624878,0.46461760997772217,0.7434892654418945
1732818215048570400,103.3225703125,-0.01205301284790039,0.052961207926273346,1.227829933166504
1732818215053292800,103.32729272460938,-0.2268683910369873,-0.3989003300666809,0.5722026824951172
1732818215058015200,103.33201513671875,-0.2028762698173523,-0.20939910411834717,0.6856298446655273
1732818215062737700,103.33673754882813,-0.256076455116272,0.07195957005023956,0.7828292846679688
1732818215067459800,103.3414599609375,0.08867448568344116,0.17801453173160553,0.694859504699707
1732818215072182300,103.34618237304687,-0.30992209911346436,0.07284177094697952,0.6977910995483398
1732818215076904400,103.35090454101562,0.04015147686004639,0.17384475469589233,0.7415332794189453
1732818215081627000,103.355626953125,-0.4411635398864746,0.33410733938217163,-0.16966915130615234
1732818215086349300,103.36034936523437,0.12318646907806396,0.3536701798439026,0.08287811279296875
1732818215091071500,103.36507153320312,-0.3151514530181885,0.20745664834976196,0.6820669174194336
1732818215095794000,103.3697939453125,-0.033709168434143066,0.6613414883613586,0.8312606811523438
1732818215100516400,103.37451635742187,-0.31238168478012085,0.6044425964355469,1.4200429916381836
1732818215105238500,103.37923852539062,0.022141575813293457,0.1311967968940735,1.1419897079467773
1732818215109961000,103.3839609375,0.18780606985092163,0.677058756351471,0.4354391098022461
1732818215114683400,103.38868334960938,-0.2562965154647827,1.4050039052963257,0.7290105819702148
1732818215119405600,103.39340551757813,0.41147923469543457,0.5171071887016296,0.6762371063232422
1732818215124128000,103.3981279296875,0.06668782234191895,-0.06008685752749443,0.059925079345703125
1732818215128850400,103.40285034179688,0.06744599342346191,-0.37355509400367737,0.2228527069091797
1732818215133572600,103.40757250976563,-0.5466234683990479,0.24450251460075378,0.6605234146118164
1732818215138295000,103.412294921875,-0.5144253373146057,0.9622489809989929,0.2710695266723633
1732818215143017200,103.41701733398438,-0.49062883853912354,0.3929663896560669,-1.501617431640625
1732818215147739600,103.42173974609375,0.1626034379005432,-0.2056029736995697,-2.2899413108825684
1732818215152462000,103.42646215820312,-0.12896227836608887,-0.25435715913772583,-2.653428077697754
1732818215157184300,103.43118432617187,0.06743192672729492,-0.2990674674510956,-1.147233009338379
1732818215161906700,103.43590673828125,-0.3030667304992676,-0.45252883434295654,0.8643598556518555
1732818215166628900,103.44062890625,-0.5343118906021118,-0.17392931878566742,1.4876928329467773
1732818215171351300,103.44535131835937,-0.012375175952911377,0.5579715967178345,0.8810796737670898
1732818215176073700,103.45007373046874,0.355671226978302,0.285632848739624,1.5187969207763672
1732818215180796200,103.45479614257812,0.3255777955055237,0.28968682885169983,1.1447944641113281
1732818215185518300,103.45951831054687,0.44457489252090454,0.2980521321296692,0.853632926940918
1732818215190240800,103.46424072265626,-0.30218780040740967,0.7410677671432495,1.6875686645507812
1732818215194963000,103.468962890625,-0.21117109060287476,0.5040175318717957,0.6897678375244141
1732818215199685400,103.47368530273438,-0.38260769844055176,-0.07987631857395172,-0.031902313232421875
1732818215204407800,103.47840771484375,-0.6372698545455933,-0.13055789470672607,-0.44800472259521484
1732818215209130000,103.4831298828125,-0.49309492111206055,-0.1868729591369629,-1.0560874938964844
1732818215213852400,103.48785229492188,-0.26427507400512695,-0.2359723299741745,-1.296208381652832
1732818215218574600,103.49257470703125,-0.13152039051055908,0.12345945835113525,-0.7314462661743164
1732818215223297000,103.49729711914063,-0.27469444274902344,0.04034581780433655,-0.6079263687133789
1732818215228019500,103.50201953125,0.051187336444854736,-0.02670424059033394,0.16617393493652344
1732818215232741600,103.50674169921875,0.1463870406150818,-0.6094393134117126,-0.4985027313232422
1732818215237464000,103.51146411132812,-0.19137698411941528,-0.030777137726545334,0.08045482635498047
1732818215242186200,103.51618627929687,0.22734028100967407,0.44997575879096985,0.35520267486572266
1732818215246908700,103.52090869140625,0.3436189889907837,-0.6382351517677307,0.0010023117065429688
1732818215251631000,103.52563110351562,0.6815758347511292,-1.1472768783569336,-1.079183578491211
1732818215256353300,103.53035327148437,-0.11159020662307739,-0.24243488907814026,-0.6931915283203125
1732818215261075700,103.53507568359375,-0.301178514957428,0.7728705406188965,-0.6686334609985352
1732818215265798000,103.5397978515625,-0.23412734270095825,0.23626181483268738,-1.5983524322509766
1732818215270520300,103.54452026367187,-0.08985352516174316,-0.2206810712814331,-0.9814977645874023
1732818215275242800,103.54924267578124,0.20916777849197388,-1.0398348569869995,-0.4920005798339844
1732818215279965200,103.55396508789063,-0.23041975498199463,-0.5539615750312805,0.4567070007324219
1732818215284687400,103.55868725585937,-0.41061002016067505,0.8144338726997375,-0.11731243133544922
1732818215289409800,103.56340991210938,-0.11028307676315308,0.5815591216087341,1.118478775024414
1732818215294132000,103.56813208007813,0.10654020309448242,0.14407950639724731,0.1246805191040039
1732818215298854400,103.5728544921875,0.468605637550354,-0.4796447157859802,-0.43414306640625
1732818215303576800,103.57757690429688,0.16362601518630981,-0.12355166673660278,0.17327594757080078
1732818215308299000,103.58229907226563,-0.2478952407836914,0.4042120575904846,-0.23873138427734375
1732818215313021400,103.587021484375,-0.5098989605903625,0.1128140240907669,-0.5839405059814453
1732818215317743600,103.59174365234375,-0.27636605501174927,0.22161927819252014,1.265913963317871
1732818215322466000,103.59646606445312,-0.01880723237991333,0.0837135910987854,-0.8771591186523438
1732818215327188500,103.6011884765625,0.7448858022689819,0.7690175771713257,-1.250772476196289
1732818215331910700,103.60591064453125,0.024852454662322998,0.8365499973297119,-0.14429283142089844
1732818215336633000,103.61063305664062,0.3043159246444702,0.04653031378984451,0.8146209716796875
1732818215341355500,103.61535546875,-0.035796523094177246,-0.916067898273468,0.5957183837890625
1732818215346077700,103.62007763671875,-0.40843135118484497,-0.944876492023468,-0.08190345764160156
1732818215350800100,103.62480004882812,-0.0989488959312439,-0.41969045996665955,-1.0597343444824219
1732818215355522600,103.6295224609375,-0.16338449716567993,0.07203924655914307,-0.1627187728881836
1732818215360244700,103.63424462890625,0.24134671688079834,-0.20404018461704254,-2.7075085639953613
1732818215364967200,103.63896728515626,0.5481421947479248,-1.5625364780426025,-1.2307853698730469
1732818215369689300,103.643689453125,0.07792884111404419,0.2705591917037964,-1.860912799835205
1732818215374411800,103.64841186523438,0.007821798324584961,1.6373395919799805,-2.0785064697265625
1732818215379134200,103.65313427734375,-0.3801397681236267,0.9111344814300537,1.1647520065307617
1732818215383856400,103.6578564453125,0.044359564781188965,0.07188215851783752,-0.19307327270507812
1732818215388578800,103.66257885742188,0.12286394834518433,-0.36310380697250366,-1.0082159042358398
1732818215393301200,103.66730126953125,0.2098967432975769,0.7448311448097229,-0.8331632614135742
1732818215398023400,103.6720234375,0.11840438842773438,0.4983638823032379,0.04836750030517578
1732818215402745900,103.67674584960938,-0.22452056407928467,-0.03496253490447998,0.3681468963623047
1732818215407468000,103.68146801757813,-0.037544965744018555,0.11176358908414841,0.8131170272827148
1732818215412190500,103.6861904296875,0.46503323316574097,-0.1990196406841278,1.3505878448486328
1732818215416913000,103.69091284179687,0.2544887661933899,0.1589498668909073,0.3753643035888672
1732818215421635000,103.69563500976562,0.4918854236602783,-0.4133508801460266,-0.4631662368774414
1732818215426357500,103.700357421875,-0.11333060264587402,0.4604387581348419,2.09633731842041
1732818215431079700,103.70507958984375,0.1694219708442688,0.588819146156311,-1.0017013549804688
1732818215435802000,103.70980200195312,-0.35318756103515625,0.09905173629522324,0.8817195892333984
1732818215440524500,103.71452465820313,-0.6050910949707031,0.9118160009384155,1.0036888122558594
1732818215445246700,103.71924682617187,0.6789971590042114,-0.37047410011291504,-2.6459994316101074
1732818215449969200,103.72396923828126,-0.39956486225128174,-0.3985615074634552,-0.40901947021484375
1732818215454691300,103.72869140625,-0.46810442209243774,-0.1930847018957138,-0.7385082244873047
1732818215459413800,103.73341381835938,-0.06990081071853638,0.2798537611961365,-1.2185640335083008
1732818215464136200,103.73813623046875,-0.30072808265686035,0.5200263857841492,-1.5297164916992188
1732818215468858400,103.7428583984375,0.3653467297554016,-0.6332863569259644,-2.0529050827026367
1732818215473580800,103.74758081054688,-0.0074623823165893555,-0.6887040734291077,-2.5738372802734375
1732818215478303200,103.75230322265625,0.44111043214797974,0.02516832947731018,-3.3320159912109375
1732818215483025400,103.757025390625,-0.008263468742370605,0.23271429538726807,-2.6931657791137695
1732818215487747800,103.76174780273438,0.21828526258468628,-0.8730593919754028,-1.9123539924621582
1732818215492470300,103.76647021484375,0.07264000177383423,-1.2940768003463745,-0.5815095901489258
1732818215497192400,103.7711923828125,-0.02369105815887451,-0.4319938123226166,1.0740118026733398
1732818215501915000,103.77591479492187,0.047669410705566406,0.40663251280784607,0.9050922393798828
1732818215506637000,103.78063696289063,0.15222471952438354,0.2590647339820862,2.1112890243530273
1732818215511359500,103.785359375,0.44025900959968567,0.1375272125005722,0.8663730621337891
1732818215516082000,103.79008203125,0.656922459602356,0.771639883518219,0.9289627075195312
1732818215520804000,103.79480419921875,-0.531869649887085,1.091374397277832,2.8249635696411133
1732818215525526500,103.79952661132812,-0.4482661485671997,1.3074198961257935,1.336874008178711
1732818215530249000,103.8042490234375,-0.5258084535598755,1.1111382246017456,1.1310749053955078
1732818215534971100,103.80897119140624,-0.47369831800460815,0.5577847361564636,0.4051856994628906
1732818215539693600,103.81369360351563,-0.5509716272354126,0.24049420654773712,-0.7268714904785156
1732818215544415700,103.81841577148438,-0.04307198524475098,0.07349605113267899,-2.0920495986938477
1732818215549138200,103.82313818359376,0.05290865898132324,0.2391316294670105,-3.0890493392944336
1732818215553860600,103.82786059570313,0.5059487819671631,-0.15001749992370605,-2.7939882278442383
1732818215558582800,103.83258276367188,0.09312653541564941,-1.4157644510269165,-1.5017681121826172
1732818215563305200,103.83730517578125,0.03641468286514282,-1.7241026163101196,-1.6504688262939453
1732818215568027400,103.84202734375,0.5251080989837646,-0.9440296292304993,-1.5513620376586914
1732818215572749800,103.84674975585938,0.30137890577316284,-0.2012385129928589,-0.20511913299560547
1732818215577472300,103.85147216796875,0.770645022392273,-0.14406153559684753,1.2902469635009766
1732818215582194700,103.85619458007812,1.4446229934692383,-0.5604152679443359,-0.5403614044189453
1732818215586916900,103.86091674804688,1.1274371147155762,0.3734111487865448,0.09717273712158203
1732818215591639300,103.86563940429687,0.2872390151023865,0.8498744964599609,1.2114458084106445
1732818215596361500,103.87036157226562,-0.31962716579437256,1.161926031112671,2.210696220397949
1732818215601084000,103.875083984375,-0.8010416626930237,1.790662407875061,0.9392662048339844
1732818215605806300,103.87980639648437,-0.46710890531539917,1.576639175415039,0.6463489532470703
1732818215610528500,103.88452856445312,-0.19608795642852783,0.4705779552459717,-0.27874088287353516
1732818215615251000,103.8892509765625,0.5765641927719116,-0.3808140456676483,-0.13723087310791016
1732818215619973000,103.89397314453124,0.2719070315361023,0.777560830116272,1.0224027633666992
1732818215624695600,103.89869555664062,-0.06830781698226929,0.6565060615539551,2.171915054321289
1732818215629418000,103.90341796875,0.25373709201812744,-0.09769430011510849,1.0749473571777344
1732818215634140200,103.90814013671876,0.08331751823425293,-0.10067147016525269,1.4945297241210938
1732818215638862600,103.91286254882813,0.08392512798309326,0.2958751320838928,1.0872421264648438
1732818215643584800,103.91758471679688,0.4290185570716858,0.28820309042930603,-0.2843971252441406
1732818215648307200,103.92230712890625,0.49217361211776733,-0.564689040184021,-0.4492454528808594
1732818215653029600,103.92702954101563,0.025519371032714844,-0.5619020462036133,-0.3092031478881836
1732818215657751800,103.93175170898438,-0.06289255619049072,0.3752823770046234,-1.1552391052246094
1732818215662474200,103.93647412109375,-0.020965158939361572,0.8287531733512878,-2.0038061141967773
1732818215667196700,103.94119677734375,0.09296673536300659,0.12353599071502686,-0.2495107650756836
1732818215671918800,103.9459189453125,-0.3659837245941162,0.3683265447616577,-0.14794158935546875
1732818215676641300,103.95064135742187,0.03638291358947754,0.9551203846931458,-0.07369518280029297
1732818215681363500,103.95536352539062,-0.13791793584823608,0.2328888326883316,0.5120058059692383
1732818215686086000,103.9600859375,0.45202308893203735,-1.0115147829055786,0.544123649597168
1732818215690808300,103.96480834960937,0.14863508939743042,-0.35879209637641907,1.413100242614746
1732818215695530500,103.96953051757812,0.49584800004959106,0.9182848930358887,1.1825942993164062
1732818215700253000,103.9742529296875,0.3286866545677185,0.5445052981376648,0.8757200241088867
1732818215704975400,103.97897534179687,0.26103001832962036,-0.308389276266098,0.8571109771728516
1732818215709697500,103.98369750976562,0.20596158504486084,-0.5458998680114746,0.5917263031005859
1732818215714420000,103.988419921875,-0.4283824563026428,0.4471418261528015,0.8554458618164062
1732818215719142400,103.99314233398438,-0.6824228763580322,0.6970185041427612,-0.2325429916381836
1732818215723864600,103.99786450195313,-0.41990935802459717,0.3489466607570648,0.24014854431152344
1732818215728587000,104.0025869140625,-0.5721219182014465,0.5478081703186035,-0.24263954162597656
1732818215733309200,104.00730908203126,-0.2861265540122986,0.2452010065317154,-1.1067180633544922
1732818215738031600,104.01203149414063,-0.021559059619903564,-0.34669390320777893,-1.749216079711914
1732818215742754000,104.01675415039062,-0.4261859059333801,-0.9693916440010071,-0.40910816192626953
1732818215747476200,104.02147631835938,-0.6332612037658691,-0.10505211353302002,0.06772136688232422
1732818215752198700,104.02619873046875,-0.43928998708724976,0.23667100071907043,0.6697587966918945
1732818215756920800,104.0309208984375,0.6443135738372803,-0.7677881717681885,-0.43993568420410156
1732818215761643300,104.03564331054687,0.8778521418571472,-0.8553059697151184,-0.558690071105957
1732818215766365700,104.04036572265625,-0.011517882347106934,0.3539773225784302,0.36265087127685547
1732818215771088000,104.045087890625,0.13147950172424316,1.0717943906784058,0.9188117980957031
1732818215775810300,104.04981030273437,-0.11235964298248291,0.11375613510608673,0.8907842636108398
1732818215780532500,104.05453247070312,0.06482011079788208,-0.610893189907074,0.4090871810913086
1732818215785255000,104.0592548828125,-0.3573116660118103,-0.4458126723766327,0.0045413970947265625
1732818215789977300,104.06397729492187,-0.45899713039398193,-0.06376060843467712,-0.2627115249633789
1732818215794699500,104.06869946289062,-0.545473039150238,-0.046967536211013794,-1.0734138488769531
1732818215799422000,104.073421875,-0.14046674966812134,-0.4814361035823822,-0.12277793884277344
1732818215804144400,104.07814428710938,0.09369802474975586,-0.44435611367225647,-0.3148927688598633
1732818215808866600,104.08286645507812,0.3501850962638855,-0.44780245423316956,-0.083831787109375
1732818215813589000,104.08758911132813,-0.20019328594207764,0.199793741106987,1.3205900192260742
1732818215818311200,104.09231127929688,-0.36885660886764526,0.5631399154663086,1.3373641967773438
1732818215823033600,104.09703369140625,0.04814791679382324,-0.03456845507025719,1.3449020385742188
1732818215827756000,104.10175610351563,-0.10434705018997192,-0.2292075753211975,0.3057832717895508
1732818215832478200,104.10647827148438,0.11406219005584717,-0.3857312798500061,-0.43692493438720703
1732818215837200600,104.11120068359375,-0.008185982704162598,-0.1941792368888855,-2.2967071533203125
1732818215841923000,104.11592309570312,-0.34095919132232666,-0.22123068571090698,-2.9346017837524414
1732818215846645200,104.12064526367188,-0.4084218144416809,-0.8616594672203064,-1.3446388244628906
1732818215851367700,104.12536767578125,-0.39853566884994507,-0.5008935332298279,-1.5546207427978516
1732818215856090000,104.13009008789062,-0.02815866470336914,0.09036145359277725,-0.7920198440551758
1732818215860812300,104.13481225585937,0.04804950952529907,0.4063207507133484,-0.20685100555419922
1732818215865534700,104.13953466796875,-0.08622890710830688,0.49877795577049255,0.29183006286621094
1732818215870257000,104.1442568359375,0.2700255513191223,0.37658971548080444,-0.08355045318603516
1732818215874979300,104.14897924804687,0.4173898696899414,0.2018125206232071,0.7556381225585938
1732818215879701800,104.15370166015624,0.24374628067016602,0.0418003648519516,0.43226146697998047
1732818215884424000,104.158423828125,0.2492290735244751,-0.021720029413700104,0.7157888412475586
1732818215889146400,104.163146484375,-0.4646602272987366,-0.03391319885849953,0.8428449630737305
1732818215893868500,104.16786865234376,-0.1666269302368164,-0.1349411904811859,0.6908578872680664
1732818215898591000,104.17259106445313,-0.273587703704834,-0.23447898030281067,0.3956022262573242
1732818215903313400,104.1773134765625,0.03362083435058594,-0.07664075493812561,0.44115352630615234
1732818215908035600,104.18203564453125,0.005199551582336426,0.3514517545700073,-0.3749427795410156
1732818215912758000,104.18675805664063,-0.1771068572998047,0.8274455666542053,-0.3453025817871094
1732818215917480200,104.19148022460938,-0.19857561588287354,0.4918941855430603,0.40171337127685547
1732818215922202600,104.19620263671875,-0.016072869300842285,-0.37903892993927,0.5850000381469727
1732818215926925000,104.20092504882813,0.0353851318359375,-0.5516020655632019,-0.659815788269043
1732818215931647200,104.20564721679688,0.3003939390182495,-0.09735052287578583,-0.5729885101318359
1732818215936369700,104.21036962890625,0.1400923728942871,0.25566065311431885,-0.37175655364990234
1732818215941092000,104.21509204101562,0.6327263116836548,-0.37868133187294006,-1.4573020935058594
1732818215945814300,104.21981420898437,0.31570935249328613,-0.4447104036808014,-0.7606334686279297
1732818215950536700,104.22453662109375,0.7140097618103027,-0.2707316279411316,-1.793351650238037
1732818215955259000,104.2292587890625,0.2691463828086853,0.130828395485878,-1.452859878540039
1732818215959981300,104.23398120117187,-0.18612140417099,0.03381451219320297,-0.7508077621459961
1732818215964703700,104.23870385742188,-0.15494799613952637,-0.12877824902534485,0.3916482925415039
1732818215969426000,104.24342602539062,-0.2562381625175476,0.19205400347709656,0.8803787231445312
1732818215974148400,104.2481484375,0.3610363006591797,0.06987056136131287,0.6345787048339844
1732818215978870800,104.25287084960938,0.037602782249450684,0.36019957065582275,0.2790870666503906
1732818215983593000,104.25759301757813,0.20935040712356567,0.760978639125824,0.15874290466308594
1732818215988315400,104.2623154296875,0.16303950548171997,0.646983802318573,1.1752500534057617
1732818215993037800,104.26703784179688,0.022426724433898926,-0.08127640187740326,0.8597202301025391
1732818215997760000,104.27176000976563,0.22592955827713013,-0.4209413528442383,-0.35645580291748047
1732818216002482400,104.276482421875,-0.20900654792785645,0.09919653832912445,0.711064338684082
1732818216007204600,104.28120458984375,-0.10014069080352783,0.4810841977596283,0.16781902313232422
1732818216011927000,104.28592700195313,-0.10214006900787354,0.09841063618659973,-0.05272865295410156
1732818216016649500,104.2906494140625,0.04692476987838745,0.3378405272960663,-0.297607421875
1732818216021371600,104.29537158203125,0.3029652237892151,0.25201013684272766,-0.6049985885620117
1732818216026094000,104.30009399414062,0.16345667839050293,-0.028657983988523483,0.04107379913330078
1732818216030816300,104.30481616210938,-0.03842759132385254,-0.5959504842758179,0.029371261596679688
1732818216035538700,104.30953857421875,-0.25991278886795044,-0.24466131627559662,0.4062318801879883
1732818216040261000,104.31426123046874,-0.08551222085952759,0.14285029470920563,0.5964241027832031
1732818216044983300,104.3189833984375,0.2512413263320923,-0.46366778016090393,0.46207332611083984
1732818216049705700,104.32370581054687,0.6369925141334534,-0.664108157157898,0.6373119354248047
1732818216054428000,104.32842797851562,0.6229876279830933,-0.4438623785972595,-0.2572355270385742
1732818216059150300,104.333150390625,0.5407496690750122,0.022654540836811066,0.3005552291870117
1732818216063872800,104.33787280273438,0.17981207370758057,-0.1706455498933792,0.3837766647338867
1732818216068595000,104.34259497070312,0.18551909923553467,-0.5280627012252808,1.1863460540771484
1732818216073317400,104.3473173828125,-0.14236420392990112,0.3026390075683594,0.6789674758911133
1732818216078039600,104.35203955078126,0.15326571464538574,0.6743277311325073,0.7430553436279297
1732818216082762000,104.35676196289063,-0.11930811405181885,0.4853038787841797,0.7838516235351562
1732818216087484400,104.361484375,0.1603667140007019,0.16896697878837585,0.7714176177978516
1732818216092206600,104.36620654296875,-0.2865418791770935,0.18349525332450867,0.7301855087280273
1732818216096929000,104.37092895507813,0.05861395597457886,0.5183072090148926,-0.09357166290283203
1732818216101651500,104.3756513671875,-0.12805694341659546,0.2592686712741852,-0.11638355255126953
1732818216106373600,104.38037353515625,-0.10474574565887451,-0.09816794097423553,0.0663614273071289
1732818216111096000,104.38509594726563,-0.3491687774658203,-0.38914012908935547,-0.6893653869628906
1732818216115818200,104.389818359375,-0.014166414737701416,-0.4484240412712097,-0.12732887268066406
1732818216120540700,104.39454077148437,0.016901910305023193,0.32629942893981934,-0.47418785095214844
1732818216125263000,104.39926318359375,0.19341212511062622,0.23331384360790253,0.0628814697265625
1732818216129985300,104.4039853515625,0.2636649012565613,-0.3495691418647766,1.1801557540893555
1732818216134707700,104.40870776367187,-0.0545651912689209,-0.520636796951294,0.8612165451049805
1732818216139430100,104.41343017578124,-0.04758477210998535,-0.18586400151252747,0.5250720977783203
1732818216144152300,104.41815234375,-0.3311743140220642,0.4264618158340454,0.20128345489501953
1732818216148874800,104.42287475585937,0.007062971591949463,0.05339041352272034,-0.05952167510986328
1732818216153597200,104.42759716796876,-0.023821234703063965,-0.7190437912940979,0.8976202011108398
1732818216158319400,104.4323193359375,-0.2937571406364441,-0.5516353845596313,0.3562660217285156
1732818216163041800,104.43704174804688,-0.17626363039016724,0.002613671123981476,-0.5307645797729492
1732818216167764000,104.44176391601563,-0.3737277388572693,0.19923031330108643,-0.05160713195800781
1732818216172486400,104.446486328125,-0.10963428020477295,-0.7731468081474304,0.2387075424194336
1732818216177208800,104.45120874023438,-0.10401052236557007,-0.827433168888092,0.1240701675415039
1732818216181931000,104.45593090820313,-0.0608065128326416,0.04164949059486389,0.3710289001464844
1732818216186653400,104.4606533203125,-0.29725295305252075,-0.09091074764728546,0.7953662872314453
1732818216191375600,104.46537573242188,-0.3941364884376526,-0.20754268765449524,1.0585289001464844
1732818216196098000,104.47009814453125,-0.09780311584472656,-0.11140122264623642,0.09652042388916016
1732818216200820500,104.47482055664062,0.1498892903327942,0.7275247573852539,-1.1717262268066406
1732818216205542700,104.47954272460937,0.23624247312545776,0.4251272678375244,-0.28411197662353516
1732818216210265000,104.48426513671875,-0.053058505058288574,-0.8456462025642395,0.06995964050292969
1732818216214987300,104.4889873046875,-0.5081230401992798,-1.0247722864151,0.017912864685058594
1732818216219709700,104.49370971679687,-0.34738922119140625,0.04685754328966141,-0.30269336700439453
1732818216224432000,104.49843212890624,-0.4373903274536133,0.8155016899108887,-1.0381641387939453
1732818216229154300,104.503154296875,0.17887508869171143,-0.30315732955932617,-1.081106185913086
1732818216233876700,104.50787670898437,0.15477818250656128,-0.8761979341506958,-1.2193145751953125
1732818216238599200,104.51259912109376,-0.19562572240829468,-0.1646232306957245,-0.7702445983886719
1732818216243321300,104.5173212890625,-0.1458144187927246,-0.09207063913345337,0.36373329162597656
1732818216248043800,104.52204370117188,-0.303167462348938,-0.534961462020874,1.2784242630004883
1732818216252766000,104.52676586914062,-0.36427271366119385,-0.1832774430513382,0.5627450942993164
1732818216257488400,104.53148828125,0.07792156934738159,-0.004377886652946472,0.41807079315185547
1732818216262210800,104.5362109375,-0.004556715488433838,0.12496034055948257,0.47629547119140625
1732818216266933000,104.54093310546875,0.07782787084579468,0.22527524828910828,-0.10872936248779297
1732818216271655400,104.54565551757813,-0.1090272068977356,0.06266520917415619,0.18371868133544922
1732818216276377600,104.55037768554688,-0.3568873405456543,0.222599059343338,0.4252805709838867
1732818216281100000,104.55510009765625,0.10249602794647217,-0.2483142614364624,-0.09066486358642578
1732818216285822500,104.55982250976562,-0.12762480974197388,-0.3064437806606293,-0.5090131759643555
1732818216290544600,104.56454467773438,-0.12192457914352417,-0.6005796790122986,-0.9149351119995117
1732818216295267000,104.56926708984375,-0.35819917917251587,-0.19737844169139862,-0.41573429107666016
1732818216299989200,104.5739892578125,-0.1371968388557434,-0.6716692447662354,-0.019263267517089844
1732818216304711700,104.57871166992187,0.24114888906478882,-0.263720840215683,-0.9512672424316406
1732818216309434000,104.58343408203125,0.13268381357192993,-0.5102860927581787,-1.3082466125488281
1732818216314156300,104.58815625,0.16913574934005737,-0.4294726252555847,-1.0689105987548828
1732818216318878700,104.59287866210937,-0.18098938465118408,-0.2799529433250427,0.15427112579345703
1732818216323601200,104.59760107421874,-0.045244812965393066,0.05169961601495743,0.09236907958984375
1732818216328323300,104.6023232421875,0.10535860061645508,0.7093361616134644,-2.308687210083008
1732818216333045800,104.60704565429687,0.14555084705352783,-0.5100110769271851,0.19556808471679688
1732818216337768000,104.61176782226562,-0.24372559785842896,0.2518109083175659,-0.12514686584472656
1732818216342490400,104.61649047851563,0.10693949460983276,0.0067594051361083984,-0.21493148803710938
1732818216347212800,104.621212890625,0.12736421823501587,0.40899017453193665,0.8115081787109375
1732818216351935000,104.62593505859375,-0.0489310622215271,0.4245558977127075,0.5534305572509766
1732818216356657400,104.63065747070313,-0.04200088977813721,0.5140541791915894,0.7270736694335938
1732818216361379800,104.6353798828125,-0.06819403171539307,1.4423937797546387,0.4533815383911133
1732818216366102000,104.64010205078125,-0.07644176483154297,0.5762770175933838,-0.0630950927734375
1732818216370824400,104.64482446289063,-0.36025798320770264,-0.7450143694877625,-0.5994882583618164
1732818216375547000,104.649546875,-0.23235976696014404,-0.09916844218969345,0.7502155303955078
1732818216380269000,104.65426904296875,0.24308472871780396,0.48437339067459106,-1.79990816116333
1732818216384991500,104.65899145507812,0.5109274387359619,-0.06138453632593155,-1.5137319564819336
1732818216389713700,104.66371362304687,0.0048111677169799805,-0.9370071887969971,-1.0213441848754883
1732818216394436000,104.66843603515625,0.058971107006073,-0.4357679486274719,-0.9710988998413086
1732818216399158500,104.67315844726562,-0.21675169467926025,0.4054226577281952,-1.3504981994628906
1732818216403880700,104.67788061523437,-0.27584534883499146,0.1974046230316162,0.23404884338378906
1732818216408603100,104.68260302734375,0.20288586616516113,-1.1706087589263916,0.589686393737793
1732818216413325300,104.6873251953125,0.3944721221923828,-0.7667127251625061,-0.3736763000488281
1732818216418047700,104.6920478515625,0.2846301794052124,0.5802046060562134,-0.21148967742919922
1732818216422770200,104.69677026367188,0.27691107988357544,0.23577164113521576,0.041113853454589844
1732818216427492400,104.70149243164063,0.5367404818534851,-0.5589833855628967,0.23856353759765625
1732818216432214800,104.70621484375,-0.12441390752792358,-0.09458710998296738,0.6786565780639648
1732818216436937000,104.71093701171876,-0.014898359775543213,0.9559743404388428,0.2286081314086914
1732818216441659400,104.71565942382813,0.13824933767318726,1.2820138931274414,-0.3216590881347656
1732818216446381800,104.7203818359375,-0.12157171964645386,0.8209601044654846,0.11756134033203125
1732818216451104000,104.72510400390625,0.16518139839172363,0.5913500785827637,-0.7648477554321289
1732818216455826400,104.72982641601563,-0.011813759803771973,0.8808906078338623,-1.61029052734375
1732818216460548900,104.734548828125,-0.3840695023536682,0.6523687839508057,-1.953481674194336
1732818216465271000,104.73927099609375,0.0751032829284668,-0.05744132027029991,-0.9147605895996094
1732818216469993500,104.74399340820312,-0.5467323660850525,-0.36210960149765015,-1.7614316940307617
1732818216474715600,104.74871557617188,0.11965024471282959,-0.2362479865550995,-1.333216667175293
1732818216479438000,104.75343798828125,0.11693960428237915,-0.24665692448616028,-0.6449642181396484
1732818216484160500,104.75816040039062,0.5618858337402344,-1.1039412021636963,-0.6742753982543945
1732818216488882700,104.76288256835937,0.07897913455963135,-0.702414333820343,0.24104785919189453
1732818216493605000,104.76760522460937,0.2869182229042053,0.34495455026626587,-0.3480195999145508
1732818216498327600,104.77232763671876,0.2890157103538513,0.16448941826820374,0.42368602752685547
1732818216503049700,104.7770498046875,0.18967407941818237,0.2518262267112732,-0.12534809112548828
1732818216507772200,104.78177221679688,0.2720910310745239,-0.5771493911743164,-0.5267791748046875
1732818216512494600,104.78649462890625,-0.3020886182785034,-0.3016221523284912,0.4984445571899414
1732818216517216800,104.791216796875,-0.019417166709899902,0.7607499361038208,-0.9718503952026367
1732818216521939200,104.79593920898438,-0.06365478038787842,0.2331961691379547,-0.12882423400878906
1732818216526661400,104.80066137695313,0.1356668472290039,0.46390223503112793,-0.6672754287719727
1732818216531383800,104.8053837890625,0.25127530097961426,0.09209924936294556,-1.0228681564331055
1732818216536106200,104.81010620117188,0.07740563154220581,0.19146005809307098,0.5311288833618164
1732818216540828400,104.81482836914063,-0.4729711413383484,1.0820873975753784,-0.7103586196899414
1732818216545550800,104.81955078125,0.033378422260284424,0.4535936713218689,0.26087284088134766
1732818216550273000,104.82427294921875,-0.043012261390686035,0.43817389011383057,-0.11113262176513672
1732818216554995500,104.82899536132813,0.6901111602783203,-0.568439781665802,-0.5585041046142578
1732818216559718000,104.8337177734375,0.6296384334564209,0.048533402383327484,-1.0448369979858398
1732818216564440000,104.83844018554687,0.4498600363731384,0.48014751076698303,-0.5837554931640625
1732818216569162500,104.84316259765625,0.13917678594589233,-0.5652914047241211,-0.8301773071289062
1732818216573884700,104.847884765625,0.35886770486831665,-1.2272156476974487,-0.2384786605834961
1732818216578607000,104.85260717773437,-0.050501227378845215,-1.0994335412979126,0.04558277130126953
1732818216583329500,104.85732958984374,0.28426438570022583,-0.17609509825706482,-1.240793228149414
1732818216588051700,104.8620517578125,-0.15934991836547852,0.17310784757137299,-0.094451904296875
1732818216592774100,104.86677416992187,-0.06787621974945068,0.17908672988414764,-0.4767122268676758
1732818216597496600,104.87149658203126,0.4109317362308502,-0.18640558421611786,-0.4395303726196289
1732818216602218800,104.87621875,-0.21919536590576172,0.8319956660270691,-0.38936710357666016
1732818216606941200,104.88094116210938,0.2135990858078003,0.77044677734375,-1.8555879592895508
1732818216611663400,104.88566333007813,-0.43563300371170044,0.39914101362228394,0.5767450332641602
1732818216616385800,104.8903857421875,-0.1447833776473999,0.20671194791793823,-0.4341278076171875
1732818216621108200,104.89510815429688,0.19530391693115234,-0.2251318395137787,-0.39982128143310547
1732818216625830400,104.89983032226563,-0.0728946328163147,-0.13172751665115356,-0.0029764175415039062
1732818216630552800,104.904552734375,0.2067130208015442,-0.23947253823280334,-0.4287090301513672
1732818216635275000,104.90927490234375,0.1082230806350708,0.05462978780269623,-0.2434253692626953
1732818216639997400,104.91399755859375,0.040133118629455566,0.26288726925849915,-0.39171600341796875
1732818216644719900,104.91871997070312,-0.10572171211242676,-0.17574211955070496,0.24826908111572266
1732818216649442000,104.92344213867187,-0.11953657865524292,-0.2090332955121994,-0.15381908416748047
1732818216654164500,104.92816455078125,-0.12458586692810059,0.30499768257141113,-0.8461647033691406
1732818216658886700,104.93288671875,-0.3856799006462097,0.4915146827697754,-0.17421817779541016
1732818216663609000,104.93760913085937,-0.16429656744003296,0.17931751906871796,-0.37653255462646484
1732818216668331500,104.94233154296874,0.018312931060791016,-0.13146215677261353,-0.796086311340332
1732818216673054000,104.94705395507812,-0.21460551023483276,0.278228759765625,-0.46303272247314453
1732818216677776100,104.95177612304687,0.11196678876876831,0.3668992817401886,-0.9585943222045898
1732818216682498300,104.95649829101562,0.12920129299163818,-0.3470504879951477,0.08975601196289062
1732818216687220700,104.961220703125,-0.18667185306549072,-0.06128274276852608,0.3505115509033203
1732818216691943200,104.96594311523438,0.05649691820144653,-0.18286195397377014,0.7844333648681641
1732818216696665300,104.97066528320312,-0.2632253170013428,0.0032586902379989624,-0.005757331848144531
1732818216701387800,104.9753876953125,0.2344423532485962,-0.13486023247241974,0.6240386962890625
1732818216706110200,104.98011010742188,-0.05164313316345215,0.37916386127471924,-0.12496376037597656
1732818216710832400,104.98483227539063,0.23002022504806519,0.4222473204135895,-0.3397541046142578
1732818216715554800,104.98955493164063,0.0945967435836792,0.21913523972034454,-0.0734710693359375
1732818216720277200,104.99427734375,0.03794717788696289,-0.42205125093460083,0.11824893951416016
1732818216724999400,104.99899951171875,-0.19681638479232788,-0.3599849045276642,0.009791374206542969
1732818216729721900,105.00372192382812,-0.1358269453048706,0.12231240421533585,0.056240081787109375
1732818216734444000,105.00844409179687,-0.22289180755615234,-0.16116218268871307,0.14405059814453125
1732818216739166500,105.01316650390625,-0.04244530200958252,-0.03104562684893608,-0.6512546539306641
1732818216743889000,105.01788891601562,0.12061434984207153,-0.266879677772522,-1.9549951553344727
1732818216748611000,105.02261108398437,0.11846387386322021,-0.2820187211036682,-1.2739038467407227
1732818216753333500,105.02733349609375,0.1678222417831421,-0.729071855545044,-1.0705280303955078
1732818216758056000,105.03205590820312,-0.25331223011016846,-0.5650500059127808,0.6854333877563477
1732818216762778000,105.03677807617187,-0.12061959505081177,0.14297395944595337,0.5662260055541992
1732818216767500500,105.04150048828124,-0.11757403612136841,0.3227299451828003,1.1914167404174805
1732818216772222700,105.04622265625,0.052642226219177246,0.4119466543197632,1.4103164672851562
1732818216776945200,105.05094506835937,0.4769882261753082,0.32740622758865356,1.1438531875610352
1732818216781667600,105.05566748046876,0.3214796185493469,0.799767017364502,0.2526359558105469
1732818216786389800,105.0603896484375,-0.06857067346572876,0.7984587550163269,0.48374176025390625
1732818216791112200,105.0651123046875,-0.18690115213394165,0.037022918462753296,1.2283143997192383
1732818216795834400,105.06983447265625,-0.4020533561706543,-0.43511733412742615,0.7645339965820312
1732818216800556800,105.07455688476563,-0.43187153339385986,0.35288938879966736,0.1659708023071289
1732818216805279200,105.079279296875,-0.4407312273979187,1.0236256122589111,0.46922969818115234
1732818216810001400,105.08400146484375,-0.0906294584274292,0.46774184703826904,0.2768077850341797
1732818216814723800,105.08872387695313,0.3502722382545471,-0.12796184420585632,-0.3707551956176758
1732818216819446000,105.09344604492188,0.10076260566711426,-0.10709512233734131,-0.2164592742919922
1732818216824168400,105.09816845703125,0.20031309127807617,0.43115514516830444,-0.44469165802001953
1732818216828891000,105.10289086914062,-0.028335750102996826,0.26079902052879333,0.4884319305419922
1732818216833613000,105.10761303710937,-0.2199917435646057,0.19452309608459473,1.2752752304077148
1732818216838335500,105.11233544921875,0.16181093454360962,0.1126735508441925,1.1090211868286133
1732818216843058000,105.11705786132812,0.4183391034603119,0.009708695113658905,0.783085823059082
1732818216847780000,105.12178002929687,0.5550093650817871,0.20191749930381775,0.6583690643310547
1732818216852502500,105.12650244140625,0.27703559398651123,0.4961640238761902,1.1491079330444336
1732818216857225000,105.13122485351562,-0.03628891706466675,1.0184417963027954,1.1640491485595703
1732818216861947100,105.13594702148437,0.04662895202636719,0.8659622073173523,1.4580698013305664
1732818216866669600,105.14066967773438,-0.04003053903579712,0.6838908791542053,0.6190109252929688
1732818216871391700,105.14539184570313,-0.027471423149108887,0.5284209251403809,-0.2637062072753906
1732818216876114200,105.1501142578125,-0.6063969135284424,0.9593982100486755,0.37754154205322266
1732818216880836600,105.15483666992188,-0.21405714750289917,0.558326780796051,0.33936119079589844
1732818216885558800,105.15955883789063,-0.3246285915374756,0.4991445541381836,0.34700679779052734
1732818216890281200,105.16428125,0.3142341375350952,0.4081943929195404,-0.5675868988037109
1732818216895003600,105.16900366210938,0.4133841395378113,0.1423642337322235,-0.7601947784423828
1732818216899725800,105.17372583007813,0.11499130725860596,-0.022140931338071823,1.2495527267456055
1732818216904448300,105.1784482421875,0.02549111843109131,0.06329625099897385,1.0528841018676758
1732818216909170400,105.18317041015625,-0.019687891006469727,0.49131613969802856,1.525069236755371
1732818216913892900,105.18789282226562,-0.0032494068145751953,0.5564635992050171,1.5307626724243164
1732818216918615300,105.192615234375,0.3083174228668213,0.4234132766723633,1.274343490600586
1732818216923337500,105.19733740234375,0.27099257707595825,0.7335193753242493,0.9524526596069336
1732818216928060000,105.20205981445312,-0.02782958745956421,0.9692754745483398,0.8154211044311523
1732818216932782000,105.20678198242187,-0.04190981388092041,0.6441819667816162,1.4318952560424805
1732818216937504500,105.21150439453125,-0.10266602039337158,-0.03853650763630867,0.7893428802490234
1732818216942227000,105.21622705078126,-0.2051500678062439,0.08390259742736816,0.641693115234375
1732818216946949000,105.22094921875,-0.15226954221725464,0.4755341112613678,0.5210475921630859
1732818216951671600,105.22567163085938,-0.019314944744110107,0.24671223759651184,0.8177032470703125
1732818216956393700,105.23039379882813,-0.12253761291503906,0.17016075551509857,0.5893659591674805
1732818216961116200,105.2351162109375,0.20602566003799438,0.1072707325220108,0.8445768356323242
1732818216965838600,105.23983862304688,0.3025219440460205,0.44324132800102234,-0.19591522216796875
1732818216970560800,105.24456079101563,0.43431761860847473,0.14631421864032745,-0.41417980194091797
1732818216975283200,105.249283203125,0.25916504859924316,-0.24083290994167328,1.0700206756591797
1732818216980005600,105.25400561523438,-0.15176308155059814,-0.0005179252475500107,1.7769250869750977
1732818216984727800,105.25872778320313,-0.04728347063064575,0.27901384234428406,1.0117197036743164
1732818216989450200,105.2634501953125,-0.08376657962799072,0.5179797410964966,1.178053855895996
1732818216994172400,105.26817236328125,0.022781550884246826,0.28860557079315186,0.4271583557128906
1732818216998894800,105.27289477539063,0.06106466054916382,0.7509006261825562,-0.15985584259033203
1732818217003617300,105.2776171875,0.05236285924911499,0.4026125967502594,0.14990901947021484
1732818217008339500,105.28233935546875,-0.04992973804473877,-0.1177392527461052,0.7162113189697266
1732818217013062000,105.28706176757812,-0.08643704652786255,-0.4954644739627838,0.5809822082519531
1732818217017784000,105.2917841796875,-0.18476897478103638,-0.33379122614860535,0.8169136047363281
1732818217022506500,105.29650659179687,-0.066264808177948,0.1772407591342926,0.9373359680175781
1732818217027229000,105.30122900390624,0.2856988310813904,-0.09408408403396606,1.1557598114013672
1732818217031951000,105.305951171875,0.3556414246559143,-0.1993158906698227,0.11798477172851562
1732818217036673500,105.31067358398437,0.12202960252761841,0.11963881552219391,0.4417552947998047
1732818217041395700,105.31539575195312,-0.04312610626220703,0.2341390699148178,0.17059993743896484
1732818217046118100,105.3201181640625,-0.09410834312438965,-0.23596949875354767,0.8749904632568359
1732818217050840600,105.32484057617188,-0.2831231951713562,-0.9604173898696899,0.30786609649658203
1732818217055562800,105.32956274414063,-0.35962772369384766,-0.43857455253601074,0.2745504379272461
1732818217060285200,105.33428515625,-0.49349069595336914,0.1756814420223236,0.0980520248413086
1732818217065007600,105.33900756835938,0.02348923683166504,-0.15076489746570587,-0.26456546783447266
1732818217069729800,105.34372973632813,-0.01642608642578125,-0.5239132642745972,-0.7117385864257812
1732818217074452200,105.3484521484375,0.003644883632659912,-0.842271089553833,-0.7875995635986328
1732818217079174400,105.35317431640625,-0.07213634252548218,-0.552125096321106,-0.23665332794189453
1732818217083896800,105.35789672851563,-0.16557514667510986,-0.22287021577358246,0.026899337768554688
1732818217088619300,105.36261938476562,-0.1860256791114807,-0.34597745537757874,-0.14476776123046875
1732818217093341400,105.36734155273437,-0.17416632175445557,-0.33809831738471985,0.2561492919921875
1732818217098064000,105.37206396484375,0.008806467056274414,-0.3592102825641632,-0.38411903381347656
1732818217102786300,105.37678637695312,0.1646111011505127,-0.23051610589027405,-1.2901763916015625
1732818217107508500,105.38150854492187,-0.09395444393157959,-0.48270097374916077,-0.7106685638427734
1732818217112231000,105.38623095703124,-0.12963956594467163,-0.6566344499588013,-0.5323333740234375
1732818217116953000,105.390953125,-0.2893444895744324,-0.6918912529945374,-0.20794296264648438
1732818217121675500,105.39567553710937,-0.17309796810150146,-0.6975484490394592,0.01767444610595703
1732818217126398000,105.40039794921876,-0.4695548415184021,-0.30000653862953186,-0.8765382766723633
1732818217131120000,105.4051201171875,-0.4459478259086609,-0.5743900537490845,0.12204551696777344
1732818217135842600,105.40984252929688,-0.44798749685287476,-0.5617141723632812,0.03070068359375
1732818217140565000,105.41456494140625,-0.0946311354637146,-0.6634281277656555,0.21423053741455078
1732818217145287200,105.419287109375,-0.07783740758895874,-0.4630534052848816,-0.3213663101196289
1732818217150009300,105.42400927734376,-0.007778584957122803,-0.3612890839576721,-0.30686283111572266
1732818217154731800,105.42873168945313,0.09389978647232056,-0.8581796288490295,-0.043473243713378906
1732818217159454200,105.4334541015625,0.0005511045455932617,-0.6802656054496765,-0.47054481506347656
1732818217164176600,105.4381767578125,-0.13317066431045532,-0.804531991481781,-0.7902421951293945
1732818217168898800,105.44289892578125,-0.03126955032348633,-0.5119829773902893,-0.46845531463623047
1732818217173621200,105.44762133789062,-0.19504159688949585,-0.4159916043281555,-0.4177417755126953
1732818217178343400,105.45234350585937,0.029844999313354492,-0.7445835471153259,-1.2118806838989258
1732818217183065900,105.45706591796875,-0.0992998480796814,-0.46019336581230164,-0.9260168075561523
1732818217187788300,105.46178833007812,-0.021813929080963135,-0.32100245356559753,-1.095137596130371
1732818217192510500,105.46651049804687,-0.14272505044937134,-0.6818870306015015,-0.35393714904785156
1732818217197233000,105.47123291015625,-0.4549568295478821,-0.46453920006752014,0.01839447021484375
1732818217201955300,105.47595532226562,-0.14295417070388794,-0.4286986291408539,-0.3593130111694336
1732818217206677500,105.48067749023437,-0.14170855283737183,-0.21487364172935486,-0.33437252044677734
1732818217211400000,105.48539990234374,0.12492430210113525,-0.5740360021591187,-0.20196247100830078
1732818217216122000,105.4901220703125,0.08704417943954468,-0.4284362196922302,0.16198062896728516
1732818217220844500,105.49484448242187,0.15526854991912842,0.2074403464794159,-0.5368928909301758
1732818217225567000,105.49956689453126,0.12365096807479858,0.30308565497398376,-1.2063236236572266
1732818217230289200,105.5042890625,0.3277481198310852,-0.14706075191497803,-0.911952018737793
1732818217235011600,105.50901147460938,-0.19557201862335205,-0.6852839589118958,-1.1427421569824219
1732818217239733800,105.51373364257813,-0.09091681241989136,-0.6270079612731934,-0.07120800018310547
1732818217244456200,105.51845629882813,-0.32676786184310913,0.0762709230184555,-0.2793397903442383
1732818217249178600,105.5231787109375,0.018545091152191162,0.1987650841474533,-0.53375244140625
1732818217253900800,105.52790087890625,0.18862944841384888,-0.49504464864730835,0.5898656845092773
1732818217258623200,105.53262329101562,0.24814391136169434,-0.6717292070388794,-0.007494926452636719
1732818217263345400,105.53734545898438,0.6157958507537842,-0.5578365325927734,-0.3601255416870117
1732818217268067800,105.54206787109375,-0.2859882712364197,0.26926103234291077,0.9211912155151367
1732818217272790300,105.54679028320312,-0.08942574262619019,0.09583625942468643,0.1515359878540039
1732818217277512400,105.55151245117187,0.1155504584312439,-0.4458434283733368,0.2294139862060547
1732818217282235000,105.55623486328125,0.29603224992752075,-0.5258841514587402,-0.15167522430419922
1732818217286957000,105.56095703125,0.33768147230148315,0.11571422219276428,-0.0972757339477539
1732818217291679500,105.56567944335937,0.10162502527236938,0.7947272062301636,-0.5604887008666992
1732818217296402000,105.57040185546875,0.13243913650512695,0.48492616415023804,-0.16929340362548828
1732818217301124000,105.5751240234375,-0.03210657835006714,0.01437627524137497,0.4013051986694336
1732818217305846500,105.57984643554687,-0.03662300109863281,-0.2442764788866043,-0.4905548095703125
1732818217310569000,105.58456884765624,0.05396461486816406,0.3985343277454376,-1.4809598922729492
1732818217315291100,105.589291015625,-0.16354131698608398,0.8953938484191895,-1.160531997680664
1732818217320013600,105.594013671875,-0.04664170742034912,0.3700622320175171,-0.11163806915283203
1732818217324736000,105.59873608398438,0.3132745027542114,0.1662919819355011,-0.41148948669433594
1732818217329458200,105.60345825195313,0.5207120180130005,0.17728546261787415,-0.6041021347045898
1732818217334180600,105.6081806640625,0.4856069087982178,0.8879351615905762,-0.4337501525878906
1732818217338902800,105.61290283203125,0.20701086521148682,0.551511824131012,0.9900884628295898
1732818217343625200,105.61762524414063,-0.09567546844482422,0.361078143119812,1.6080312728881836
1732818217348347600,105.62234765625,0.30951690673828125,0.3437942862510681,1.3810911178588867
1732818217353069800,105.62706982421875,0.24373477697372437,-0.018315598368644714,0.5625
1732818217357792300,105.63179223632812,0.2756214737892151,0.6339256167411804,0.7936067581176758
1732818217362514700,105.6365146484375,-0.13913816213607788,0.5217635631561279,0.8140487670898438
1732818217367236900,105.64123681640625,-0.22103404998779297,0.8715991973876953,0.7961921691894531
1732818217371959300,105.64595922851562,-0.23872637748718262,0.6385725140571594,-0.03967094421386719
1732818217376681500,105.65068139648437,0.0120658278465271,0.26822710037231445,-0.023088455200195312
1732818217381404000,105.65540380859375,-0.16242527961730957,0.4641760587692261,-0.43813323974609375
1732818217386126300,105.66012622070312,0.14541703462600708,0.2715863883495331,-0.26183128356933594
1732818217390848500,105.6648486328125,-0.027264654636383057,0.5199370384216309,-0.24895191192626953
1732818217395571000,105.66957104492188,0.09812366962432861,0.30137917399406433,0.7364921569824219
1732818217400293000,105.67429321289063,0.3067079186439514,0.42181235551834106,0.07044506072998047
1732818217405015600,105.679015625,0.47580885887145996,0.7631970047950745,-0.7956151962280273
1732818217409738000,105.68373803710938,0.3565300703048706,0.5785861015319824,0.6636247634887695
1732818217414460200,105.68846020507813,-0.033619046211242676,0.7636333703994751,1.405303955078125
1732818217419182600,105.6931826171875,0.13789135217666626,0.5931630730628967,0.8382720947265625
1732818217423904800,105.69790478515625,0.09012317657470703,0.6387947797775269,1.1031923294067383
1732818217428627200,105.70262719726563,0.119834303855896,0.46428918838500977,1.5293493270874023
1732818217433349600,105.707349609375,-0.06107771396636963,0.5434476733207703,0.41580963134765625
1732818217438071800,105.71207177734375,0.6786344647407532,1.3586820363998413,-0.1339588165283203
1732818217442794200,105.71679418945313,-0.10868877172470093,0.5560787916183472,2.1167306900024414
1732818217447516700,105.7215166015625,-0.2492307424545288,-0.38267210125923157,0.9058685302734375
1732818217452238800,105.72623876953125,-0.025227904319763184,0.2384205162525177,1.154749870300293
1732818217456961300,105.73096118164062,-0.7185770869255066,0.9407736659049988,1.4282293319702148
1732818217461683500,105.73568334960937,-0.28673428297042847,0.585090160369873,-1.2474212646484375
1732818217466406000,105.74040600585937,0.05774027109146118,0.27962931990623474,1.1030616760253906
1732818217471128300,105.74512841796874,-0.12416613101959229,0.6255791187286377,-2.288447380065918
1732818217475850500,105.7498505859375,0.48837363719940186,0.6452057361602783,-1.8372020721435547
1732818217480573000,105.75457299804688,-0.6097169518470764,0.7011779546737671,-2.1815829277038574
1732818217485295000,105.75929516601562,0.3450244665145874,-0.31587761640548706,0.3718452453613281
1732818217490017500,105.764017578125,-0.7488229274749756,-0.9079562425613403,0.06456756591796875
1732818217494740000,105.76873999023438,0.4327452778816223,0.2523447275161743,-0.2030038833618164
1732818217499462100,105.77346215820313,-0.29418355226516724,-0.053025536239147186,0.8042488098144531
1732818217504184600,105.7781845703125,0.48569244146347046,-0.38260018825531006,0.7984771728515625
1732818217508906800,105.78290673828126,-0.1682460904121399,0.12024863809347153,0.31165409088134766
1732818217513629200,105.78762915039063,0.3488616347312927,0.1878420114517212,1.14276123046875
1732818217518351600,105.7923515625,-0.3214603066444397,0.10361112654209137,0.0037012100219726562
1732818217523073800,105.79707373046875,-0.257580041885376,-0.09789177775382996,0.45881175994873047
1732818217527796200,105.80179614257813,-0.37832915782928467,-0.3318279981613159,0.8362264633178711
1732818217532518700,105.8065185546875,-0.12865477800369263,-0.6505008339881897,0.20160865783691406
1732818217537240800,105.81124072265625,-0.16559231281280518,0.5582796335220337,-0.2719879150390625
1732818217541963300,105.81596337890625,-0.3043867349624634,0.3141012191772461,0.2645730972290039
1732818217546685400,105.820685546875,-0.12157934904098511,0.5912865400314331,0.10030746459960938
1732818217551407900,105.82540795898437,-0.4567601680755615,0.4081454873085022,-1.3400201797485352
1732818217556130300,105.83013037109374,-0.40876948833465576,-0.15879420936107635,-0.18572330474853516
1732818217560852500,105.8348525390625,-0.15344417095184326,-0.7867472767829895,-1.3903179168701172
1732818217565575000,105.83957495117187,-0.1565905213356018,-0.6662247776985168,-1.0274066925048828
1732818217570297300,105.84429736328126,-0.6418086886405945,0.24788668751716614,-0.7877273559570312
1732818217575019500,105.84901953125,0.7376700639724731,-1.0611275434494019,-0.15640926361083984
1732818217579742000,105.85374194335938,-0.13143742084503174,-0.3644026815891266,-0.7656383514404297
1732818217584464400,105.85846435546875,0.6956336498260498,-0.16223880648612976,-1.0818157196044922
1732818217589186600,105.8631865234375,-0.23508495092391968,0.2889356017112732,0.7718696594238281
1732818217593909000,105.86790893554688,-0.17064166069030762,0.15525244176387787,-0.33802032470703125
1732818217598631200,105.87263110351563,0.4113121032714844,-1.157012701034546,-0.6736955642700195
1732818217603353600,105.877353515625,-0.5201240181922913,-0.928531289100647,0.745025634765625
1732818217608076000,105.88207592773438,-0.024260520935058594,0.16650545597076416,-0.9034690856933594
1732818217612798200,105.88679809570313,-0.22037076950073242,0.19322149455547333,-0.4573173522949219
1732818217617520600,105.89152075195312,0.14125382900238037,-0.6003596782684326,0.1052713394165039
1732818217622242800,105.89624291992187,-0.09040683507919312,-0.5679372549057007,0.061862945556640625
1732818217626965200,105.90096533203125,-0.01137608289718628,-0.28079938888549805,0.24898147583007812
1732818217631687700,105.90568774414062,0.24419796466827393,-0.30186623334884644,-0.9197301864624023
1732818217636409900,105.91040991210937,-0.5131846070289612,-0.5702091455459595,-0.3628244400024414
1732818217641132300,105.91513232421875,-0.12446188926696777,-0.715355634689331,-0.12208747863769531
1732818217645854500,105.9198544921875,-0.11892098188400269,-1.220645546913147,0.3585014343261719
1732818217650577000,105.92457690429687,0.004938900470733643,-0.8445821404457092,-0.3802604675292969
1732818217655299300,105.92929931640624,-0.06051969528198242,0.18002434074878693,-0.6735658645629883
1732818217660021500,105.934021484375,0.01794588565826416,-0.2965850830078125,0.16191482543945312
1732818217664744000,105.93874389648437,0.14133602380752563,0.01223200187087059,0.4514122009277344
1732818217669466400,105.94346630859376,-0.33276623487472534,0.6289397478103638,-1.1327590942382812
1732818217674188500,105.9481884765625,0.5518572330474854,-0.04951327294111252,-2.781576156616211
1732818217678911000,105.95291088867188,-0.5065522789955139,0.472584992647171,-2.775092124938965
1732818217683633200,105.95763305664063,0.8822664618492126,-1.5744584798812866,-3.231147289276123
1732818217688355600,105.96235546875,-1.6219382286071777,-0.6312845945358276,-0.48720264434814453
1732818217693078000,105.967078125,1.2489782571792603,-1.3551833629608154,-1.4756193161010742
1732818217697800200,105.97180029296875,-0.6705689430236816,-1.293428897857666,-0.7960605621337891
1732818217702522600,105.97652270507812,0.8893877863883972,-1.0482581853866577,-0.2916555404663086
1732818217707244800,105.98124487304688,1.0048450231552124,-1.9493377208709717,0.49770069122314453
1732818217711967200,105.98596728515625,-0.6154667735099792,-0.02525458112359047,1.7691383361816406
1732818217716689700,105.99068969726562,0.6390212774276733,0.2557879388332367,-0.5835418701171875
1732818217721411800,105.99541186523437,-0.33209991455078125,-0.4003054201602936,2.7454843521118164
1732818217726134300,106.00013427734375,-0.03687179088592529,-0.5314513444900513,1.069549560546875
1732818217730856400,106.0048564453125,0.5445563793182373,-0.08587533235549927,-1.9283337593078613
1732818217735579000,106.00957885742187,-0.44831138849258423,0.2427172213792801,0.4304389953613281
1732818217740301300,106.01430126953124,-0.4047822952270508,0.7901105880737305,-1.0244617462158203
1732818217745023500,106.0190234375,-0.040142059326171875,-0.7455887794494629,0.5222711563110352
1732818217749746000,106.02374584960937,-0.2690362334251404,-0.37029320001602173,-0.910862922668457
1732818217754468000,106.02846801757812,0.17643970251083374,-0.12724579870700836,-1.3103904724121094
1732818217759190500,106.0331904296875,0.2531698942184448,-0.29602348804473877,-1.7018775939941406
1732818217763913000,106.03791284179688,0.7697070837020874,-0.2525317370891571,-0.6464500427246094
1732818217768635100,106.04263525390625,-0.008648693561553955,-0.1280587911605835,1.1076650619506836
1732818217773357600,106.04735766601563,0.7201476097106934,0.7943369746208191,0.38153743743896484
1732818217778080000,106.052080078125,0.6924946904182434,0.08056998252868652,-0.45629024505615234
1732818217782802200,106.05680224609375,0.4159319996833801,-0.8605300188064575,0.24421405792236328
1732818217787524600,106.06152465820313,0.778695285320282,-1.196965217590332,-0.6525335311889648
1732818217792246800,106.06624682617188,0.1781158447265625,-1.3273845911026,1.5216388702392578
1732818217796969200,106.07096923828125,0.2676902413368225,1.2020844221115112,1.0044918060302734
1732818217801691600,106.07569165039062,0.2431676983833313,1.6344342231750488,1.7367401123046875
1732818217806413800,106.08041381835938,0.22577780485153198,1.7049667835235596,0.8945159912109375
1732818217811136300,106.08513623046875,0.09000122547149658,0.8249062895774841,1.1266756057739258
1732818217815858700,106.08985864257812,-0.2545413374900818,0.7966726422309875,1.7591753005981445
1732818217820581000,106.0945810546875,-0.38729244470596313,1.555506706237793,0.7692842483520508
1732818217825303300,106.09930322265625,-0.1859613060951233,0.682919442653656,0.8704299926757812
1732818217830025700,106.10402563476562,0.12010771036148071,0.04890534281730652,-0.3375873565673828
1732818217834748000,106.10874780273437,0.4102936387062073,-0.06773290783166885,-2.8416576385498047
1732818217839470300,106.11347021484374,0.3338768482208252,0.5277106165885925,-0.7580757141113281
1732818217844192800,106.11819287109375,-0.06682795286178589,0.45798003673553467,-1.3625755310058594
1732818217848915000,106.1229150390625,0.4886370599269867,-1.007120966911316,1.6152219772338867
1732818217853637400,106.12763745117188,-0.11187028884887695,0.2516867518424988,2.368886947631836
1732818217858359600,106.13235961914063,0.7043317556381226,1.0250424146652222,1.3081579208374023
1732818217863082000,106.13708203125,0.2248864769935608,1.2117658853530884,1.324514389038086
1732818217867804400,106.14180444335938,0.5491067171096802,0.7635766267776489,2.387847900390625
1732818217872526600,106.14652661132813,0.18416738510131836,0.782920241355896,2.443840980529785
1732818217877249000,106.1512490234375,-0.04458373785018921,2.424245595932007,2.2679128646850586
1732818217881971200,106.15597119140625,-0.09629887342453003,2.594334602355957,0.30635643005371094
1732818217886693600,106.16069360351563,-0.010311245918273926,0.9210139513015747,0.8398714065551758
1732818217891416000,106.165416015625,-0.4814983010292053,0.48529577255249023,0.4752693176269531
1732818217896138200,106.17013818359375,-0.5657340288162231,1.0011866092681885,0.7687854766845703
1732818217900860700,106.17486059570312,-0.4237298369407654,1.2021303176879883,-0.15686511993408203
1732818217905583000,106.1795830078125,0.10768383741378784,0.48477238416671753,-1.3526086807250977
1732818217910305300,106.18430517578125,0.2663821578025818,-0.18978266417980194,-1.0671491622924805
1732818217915027700,106.18902783203124,0.04205119609832764,0.3341315686702728,-1.2485771179199219
1732818217919750000,106.19375,0.12508130073547363,0.21650849282741547,-1.4663934707641602
1732818217924472300,106.19847241210938,-0.3985825181007385,0.7227794528007507,0.7627029418945312
1732818217929194800,106.20319482421876,-0.17916971445083618,0.6727849245071411,0.4659738540649414
1732818217933917000,106.2079169921875,0.21180963516235352,0.5295499563217163,1.0582523345947266
1732818217938639400,106.21263940429688,0.13614237308502197,0.8558683395385742,0.9748210906982422
1732818217943361500,106.21736157226563,0.8144481182098389,0.017250269651412964,0.2358570098876953
1732818217948084000,106.222083984375,-0.3431512117385864,1.2810540199279785,1.5720720291137695
1732818217952806400,106.22680639648438,-0.2258061170578003,1.5951642990112305,1.6488113403320312
1732818217957528600,106.23152856445313,-0.37451136112213135,0.7911241054534912,1.074152946472168
1732818217962251000,106.2362509765625,-0.02881103754043579,0.14928913116455078,-0.11085987091064453
1732818217966973200,106.24097314453125,-0.5501959323883057,-0.08347061276435852,-1.4366788864135742
1732818217971695600,106.24569555664063,-0.5399903059005737,0.1425231695175171,-1.3420782089233398
1732818217976418000,106.25041796875,-0.6359577178955078,0.03226955235004425,-0.5839767456054688
1732818217981140200,106.25514013671875,-0.585750937461853,-0.3031606078147888,-1.117131233215332
1732818217985862700,106.25986254882812,-0.13332289457321167,-0.6081346273422241,-1.1857366561889648
1732818217990585000,106.26458520507812,0.055838704109191895,-0.3537415862083435,-1.2621173858642578
1732818217995307300,106.26930737304687,0.1725243330001831,-0.6039445996284485,-1.2331743240356445
1732818218000029700,106.27402978515624,0.014200389385223389,-0.7359679341316223,0.38342761993408203
1732818218004752000,106.278751953125,0.005081653594970703,-0.11825673282146454,-0.012946128845214844
1732818218009474300,106.28347436523437,-0.016239404678344727,-0.11582925915718079,0.4887065887451172
1732818218014196700,106.28819677734376,0.2663983702659607,-0.5572603940963745,0.17490482330322266
1732818218018919000,106.2929189453125,0.2498764991760254,-0.02694755420088768,-0.036640167236328125
1732818218023641300,106.29764135742188,-0.1288057565689087,0.7473545670509338,0.11866950988769531
1732818218028363500,106.30236352539063,-0.012789547443389893,0.7651841640472412,0.8282947540283203
1732818218033086000,106.3070859375,-0.14085322618484497,0.06016607955098152,0.2753019332885742
1732818218037808400,106.31180834960938,-0.077686607837677,-0.538419246673584,0.0846261978149414
1732818218042530600,106.31653051757813,-0.30634576082229614,-0.2551896274089813,-0.6298618316650391
1732818218047253000,106.3212529296875,-0.2645297050476074,-0.2883194386959076,-1.2078208923339844
1732818218051975200,106.32597509765625,-0.4212449789047241,-0.24404169619083405,-0.8526134490966797
1732818218056697600,106.33069750976563,0.1085934042930603,-0.406643271446228,-0.3965291976928711
1732818218061420000,106.335419921875,0.19314324855804443,-0.37966567277908325,-1.3345365524291992
1732818218066142200,106.34014208984375,0.31492525339126587,-0.5050567984580994,-2.3055148124694824
1732818218070864600,106.34486474609375,0.30932289361953735,-1.0728302001953125,-1.0729799270629883
1732818218075587000,106.34958715820312,-0.050210654735565186,-0.5943570733070374,-0.30318260192871094
1732818218080309200,106.35430932617187,0.08441990613937378,-0.3968751132488251,0.023075103759765625
1732818218085031700,106.35903173828125,0.20386731624603271,-0.5257065296173096,0.14427947998046875
1732818218089753900,106.36375390625,0.34866464138031006,-0.6123847961425781,-0.660456657409668
1732818218094476300,106.36847631835937,0.1929079294204712,-0.3687823414802551,-0.6252784729003906
1732818218099198700,106.37319873046874,0.1595284342765808,0.16554825007915497,-0.2652149200439453
1732818218103921000,106.3779208984375,-0.06666022539138794,-0.17948052287101746,0.01787853240966797
1732818218108643300,106.38264331054687,0.14350831508636475,-0.5733130574226379,-0.20484066009521484
1732818218113365500,106.38736547851562,-0.024019479751586914,-0.6445063352584839,-0.7702665328979492
1732818218118088000,106.392087890625,-0.04603177309036255,-0.3442707061767578,-0.5763206481933594
1732818218122810400,106.39681030273438,0.19184422492980957,-0.2934660315513611,-0.8026332855224609
1732818218127532500,106.40153247070313,0.2034776210784912,-0.5634657144546509,-0.6397829055786133
1732818218132255000,106.4062548828125,-0.0008277297019958496,-0.10721169412136078,-0.7330455780029297
1732818218136977200,106.41097705078126,0.037068963050842285,-0.045898474752902985,-1.0098485946655273
1732818218141699600,106.41569946289063,0.21176576614379883,-0.37865781784057617,-0.8883333206176758
1732818218146422000,106.42042211914062,0.027553796768188477,-0.5178869366645813,-0.5457563400268555
1732818218151144200,106.42514428710938,-0.22758924961090088,-0.3696569502353668,-0.204803466796875
1732818218155866600,106.42986669921875,0.12524408102035522,-0.0844484344124794,0.09879493713378906
1732818218160588800,106.4345888671875,0.1691463589668274,-0.3333483636379242,-0.6625595092773438
1732818218165311200,106.43931127929687,0.43065065145492554,-0.5012787580490112,-0.44316864013671875
1732818218170033700,106.44403369140625,0.12238657474517822,0.06883703172206879,-0.07958507537841797
1732818218174755800,106.448755859375,0.2517204284667969,0.24136152863502502,-0.5655717849731445
1732818218179478300,106.45347827148437,0.23126107454299927,-0.2246570885181427,-0.3596010208129883
1732818218184200700,106.45820068359374,0.10268199443817139,-0.5125199556350708,-0.15926647186279297
1732818218188923000,106.4629228515625,0.09351497888565063,-0.38408613204956055,-1.1577033996582031
1732818218193645300,106.46764526367187,0.11850565671920776,0.011750008910894394,-0.41927051544189453
1732818218198367700,106.47236767578126,-0.06107485294342041,-0.21395517885684967,-1.459813117980957
1732818218203090000,106.47708984375,0.39842069149017334,-0.45304030179977417,-1.1763191223144531
1732818218207812400,106.48181225585938,-0.024366259574890137,-0.27258914709091187,-1.2179718017578125
1732818218212534800,106.48653466796875,0.5665038824081421,-0.4348927140235901,-0.9452638626098633
1732818218217257000,106.49125708007813,0.045793771743774414,-0.40200114250183105,-0.6185340881347656
1732818218221979400,106.4959794921875,0.22094380855560303,-0.2115359604358673,0.5796775817871094
1732818218226701600,106.50070166015625,0.06285780668258667,-0.20419499278068542,0.09398078918457031
1732818218231424000,106.50542407226563,0.2610260844230652,-0.06366458535194397,0.5477113723754883
1732818218236146400,106.510146484375,0.2902035117149353,-0.2618793249130249,-0.17613697052001953
1732818218240868600,106.51486865234375,0.5688024759292603,0.18929913640022278,0.4661998748779297
1732818218245591000,106.51959106445312,0.07953661680221558,0.438669353723526,0.09713459014892578
1732818218250313200,106.52431323242187,0.3801872432231903,0.43776947259902954,0.12106800079345703
1732818218255035600,106.52903564453125,0.011603891849517822,-0.0029395855963230133,0.43346405029296875
1732818218259758000,106.53375805664062,0.17934393882751465,-0.21441300213336945,-0.48818016052246094
1732818218264480300,106.53848022460937,-0.022520124912261963,0.03757842630147934,-0.1862325668334961
1732818218269202700,106.54320263671875,-0.17641234397888184,0.32145851850509644,-0.22098541259765625
1732818218273924900,106.5479248046875,0.21602845191955566,0.0635593980550766,-0.4420433044433594
1732818218278647300,106.55264721679687,0.08693951368331909,-0.15210595726966858,-0.48010730743408203
1732818218283369700,106.55736962890624,0.4759591221809387,-0.3119295835494995,-0.8402032852172852
1732818218288092000,106.562091796875,0.33551645278930664,0.0695609599351883,-1.014601707458496
1732818218292814300,106.566814453125,0.1998257040977478,-0.07102267444133759,0.3145618438720703
1732818218297536500,106.57153662109376,-0.10611045360565186,0.15231946110725403,0.3881378173828125
1732818218302259000,106.57625903320313,0.2320420742034912,-0.023702148348093033,0.6445531845092773
1732818218306981400,106.5809814453125,0.3507491946220398,-0.2322005033493042,0.30396175384521484
1732818218311703600,106.58570361328125,0.5129529237747192,-0.024799272418022156,0.8541183471679688
1732818218316426000,106.59042602539063,0.3484903872013092,0.45714738965034485,0.15847110748291016
1732818218321148400,106.5951484375,0.3748833239078522,0.8309291005134583,1.043874740600586
1732818218325870600,106.59987060546875,0.2015271782875061,0.328532338142395,0.9328384399414062
1732818218330593000,106.60459301757813,0.2867344617843628,-0.08759048581123352,0.49579811096191406
1732818218335315200,106.60931518554688,-0.11829417943954468,0.14402437210083008,0.6896533966064453
1732818218340037600,106.61403759765625,0.011142253875732422,0.5379936099052429,0.8564138412475586
1732818218344760000,106.61876000976562,0.04862666130065918,0.48454296588897705,0.21935367584228516
1732818218349482200,106.62348217773437,0.26009708642959595,0.3718605637550354,0.9233064651489258
1732818218354204700,106.62820458984375,-0.2266882061958313,0.09272457659244537,-0.16286849975585938
1732818218358926800,106.6329267578125,0.005650162696838379,0.1924947202205658,-4.522359848022461
1732818218363649300,106.63764916992187,1.6139345169067383,-0.3802686333656311,-5.5466437339782715
1732818218368371700,106.64237182617188,-0.2807987332344055,-0.7884466648101807,3.3339967727661133
1732818218373094000,106.64709399414062,-0.37712252140045166,-0.996086597442627,2.0834178924560547
1732818218377816300,106.65181640625,0.14262235164642334,0.3972439765930176,4.344886779785156
1732818218382538500,106.65653857421874,0.14691346883773804,0.742564857006073,3.57027530670166
1732818218387261000,106.66126098632813,0.9377216696739197,0.9988473653793335,0.04714202880859375
1732818218391983400,106.6659833984375,1.204737663269043,1.3508154153823853,5.451864242553711
1732818218396705500,106.67070556640626,-0.4080119729042053,2.3069372177124023,0.3254261016845703
1732818218401428000,106.67542797851563,1.029314398765564,1.0075303316116333,1.2438726425170898
1732818218406150400,106.680150390625,-1.2934644222259521,0.4750276505947113,0.8704566955566406
1732818218410872600,106.68487255859375,-1.0141581296920776,0.6906507015228271,0.2247333526611328
1732818218415595000,106.68959497070313,0.026021301746368408,-0.125997856259346,-3.6384830474853516
1732818218420317200,106.69431713867188,-0.055682361125946045,0.376172810792923,-3.8185067176818848
1732818218425039600,106.69903955078125,-0.3987386226654053,0.42247486114501953,-0.3594942092895508
1732818218429762000,106.70376196289062,0.39004892110824585,-0.3708239197731018,-0.9215211868286133
1732818218434484200,106.70848413085938,0.14611780643463135,-0.1736753284931183,-0.06519222259521484
1732818218439206700,106.71320654296875,0.13981664180755615,-0.6957597732543945,1.5971441268920898
1732818218443928800,106.7179287109375,-0.0642385482788086,0.07235982269048691,2.8376083374023438
1732818218448651300,106.7226513671875,0.5713088512420654,1.0212297439575195,2.312495231628418
1732818218453373700,106.72737377929687,0.6921547651290894,1.193800926208496,2.114439010620117
1732818218458095900,106.73209594726562,0.7767921686172485,-0.3790045380592346,0.8029823303222656
1732818218462818300,106.736818359375,0.6318086385726929,0.16964560747146606,1.317091941833496
1732818218467540500,106.74154052734374,-0.3937618136405945,-0.5779697299003601,-0.8312749862670898
1732818218472263000,106.74626293945313,-0.5507985949516296,1.1131819486618042,0.8682861328125
1732818218476985300,106.7509853515625,-1.7175313234329224,1.4095196723937988,2.02243709564209
1732818218481707500,106.75570751953126,-0.5787956714630127,1.2832956314086914,2.0100955963134766
1732818218486430000,106.76042993164063,0.08098149299621582,0.6099539995193481,-0.2620973587036133
1732818218491152400,106.76515234375,0.40610480308532715,0.13417614996433258,0.44177818298339844
1732818218495874600,106.76987451171875,-0.3960378170013428,1.306517243385315,-2.1593642234802246
1732818218500597000,106.77459692382813,-0.23849612474441528,0.19263151288032532,0.0032758712768554688
1732818218505319200,106.77931909179688,-0.8280500173568726,0.42483216524124146,2.8616456985473633
1732818218510041600,106.78404150390625,0.9927165508270264,-0.5651367902755737,0.2850008010864258
1732818218514764000,106.78876391601563,1.1790088415145874,-0.7166178822517395,-0.9982633590698242
1732818218519486200,106.793486328125,0.6580699682235718,0.4347110986709595,-2.305692195892334
1732818218524208600,106.79820874023437,0.06912291049957275,-0.3135843575000763,0.11297035217285156
1732818218528931000,106.80293115234375,-0.6038135886192322,-0.279122531414032,0.8610801696777344
1732818218533653200,106.8076533203125,0.0796768069267273,-0.11267079412937164,1.3699073791503906
1732818218538375700,106.81237573242187,-0.43842756748199463,0.22548392415046692,-0.28911685943603516
1732818218543098000,106.81709814453124,-0.0769047737121582,1.1059441566467285,-1.4208879470825195
1732818218547820300,106.8218203125,-0.5389999151229858,0.6749756336212158,-0.3844289779663086
1732818218552542700,106.82654272460937,-0.33997464179992676,-0.3502723276615143,0.3495340347290039
1732818218557265000,106.83126489257812,-0.22955602407455444,-0.5643231868743896,-0.4737272262573242
1732818218561987300,106.8359873046875,-0.24422907829284668,0.2010873258113861,0.027215957641601562
1732818218566709800,106.84070971679688,-0.15609389543533325,-0.08674243837594986,-0.6312389373779297
1732818218571432000,106.84543188476563,0.08283662796020508,-1.18818199634552,0.1214132308959961
1732818218576154400,106.850154296875,0.22562211751937866,-0.865092933177948,0.10112953186035156
1732818218580876500,106.85487646484376,0.4643080234527588,-0.46827512979507446,-1.0210847854614258
1732818218585599000,106.85959887695313,-0.04760181903839111,0.04895814135670662,-0.14887428283691406
1732818218590321400,106.8643212890625,-0.11992323398590088,-0.034486882388591766,0.8058805465698242
1732818218595043600,106.86904370117188,-0.13370048999786377,-0.26043733954429626,-0.10391902923583984
1732818218599766000,106.87376611328125,-0.12967610359191895,0.021939881145954132,-0.028461456298828125
1732818218604488200,106.87848828125,-0.14038193225860596,-0.31066030263900757,0.21449851989746094
1732818218609210600,106.88321069335937,-0.30167829990386963,-0.2635522484779358,-0.3163871765136719
1732818218613933000,106.88793310546875,-0.2806018590927124,0.4141971170902252,-1.472036361694336
1732818218618655200,106.8926552734375,-0.16828680038452148,0.2983001470565796,-0.48252010345458984
1732818218623377700,106.89737768554687,-0.166900634765625,-0.8500502109527588,-2.279843330383301
1732818218628100000,106.90210009765624,0.057464599609375,-0.6546658873558044,-3.0248031616210938
1732818218632822300,106.906822265625,0.25362998247146606,-0.8792303204536438,-2.138465404510498
1732818218637544700,106.91154467773437,-0.4331684112548828,-0.8624962568283081,-0.7221174240112305
1732818218642267000,106.91626684570312,0.5245555639266968,-1.618330478668213,-2.263101577758789
1732818218646989300,106.9209892578125,0.020910918712615967,-0.9563271403312683,0.35202598571777344
1732818218651711700,106.92571166992188,0.5475625991821289,0.636459231376648,-0.5102510452270508
1732818218656434000,106.93043383789062,0.8443669080734253,-0.40542998909950256,-0.6871738433837891
1732818218661156400,106.93515625,0.2508247494697571,-0.352009117603302,1.33154296875
1732818218665878500,106.93987841796876,0.08393514156341553,-0.4464842975139618,0.046772003173828125
1732818218670601000,106.94460107421875,-0.43111956119537354,0.19006545841693878,0.8708925247192383
1732818218675323400,106.94932348632813,0.023645997047424316,-0.2353478968143463,0.06956100463867188
1732818218680045600,106.95404565429688,0.2867746949195862,-1.4052945375442505,-0.4978599548339844
1732818218684768000,106.95876806640625,0.24354416131973267,-0.34638071060180664,-0.7859077453613281
1732818218689490200,106.963490234375,0.0054662227630615234,0.6880538463592529,-0.5791921615600586
1732818218694212600,106.96821264648437,-0.0350765585899353,0.0773078203201294,-0.2551393508911133
1732818218698935000,106.97293505859375,0.02499622106552124,-1.0348454713821411,-0.43561267852783203
1732818218703657200,106.9776572265625,0.0938144326210022,-0.6103897094726562,-0.7927751541137695
1732818218708379600,106.98237963867187,-0.1134951114654541,0.26751628518104553,-0.6997146606445312
1732818218713101800,106.98710180664062,0.2070116400718689,-0.19047045707702637,-1.6904478073120117
1732818218717824300,106.99182421875,0.25418615341186523,-0.5686697959899902,-0.6993551254272461
1732818218722546700,106.99654663085937,0.42522597312927246,-0.6722373366355896,0.4580869674682617
1732818218727268900,107.00126879882812,0.8376821279525757,-0.46619677543640137,-1.838162899017334
1732818218731991300,107.0059912109375,0.8251766562461853,-0.8130146861076355,-1.3490867614746094
1732818218736713700,107.01071362304687,0.5097086429595947,-1.1611346006393433,0.2794351577758789
1732818218741436000,107.01543579101562,0.46566230058670044,-0.32023516297340393,-0.3512849807739258
1732818218746158300,107.02015844726563,0.03495383262634277,0.03128819912672043,0.7240228652954102
1732818218750880500,107.02488061523438,-0.15556347370147705,-0.02254192717373371,1.6129894256591797
1732818218755603000,107.02960302734375,0.21480953693389893,-0.046590451151132584,0.11492538452148438
1732818218760325400,107.03432543945313,0.19701850414276123,0.7571317553520203,-0.013578414916992188
1732818218765047600,107.03904760742188,0.049527883529663086,0.8236023783683777,0.2875404357910156
1732818218769770000,107.04377001953125,0.23765748739242554,-0.18902146816253662,0.7186002731323242
1732818218774492200,107.0484921875,0.009911000728607178,-0.7248222231864929,0.02825450897216797
1732818218779214600,107.05321459960938,0.11125874519348145,-0.38499221205711365,0.24622344970703125
1732818218783937000,107.05793701171875,0.04511094093322754,0.010319788008928299,-0.5363845825195312
1732818218788659200,107.0626591796875,0.34097820520401,-0.18039660155773163,-0.31618595123291016
1732818218793381600,107.06738159179687,0.519233226776123,-0.5587185025215149,-0.6788921356201172
1732818218798103800,107.07210375976562,0.4992313086986542,-0.5142014622688293,-0.5262479782104492
1732818218802826200,107.076826171875,0.310990571975708,0.30697327852249146,-0.3958311080932617
1732818218807548700,107.08154858398437,0.05045759677886963,-0.2154194712638855,0.10442829132080078
1732818218812270800,107.08627075195312,0.046804070472717285,-0.12283911556005478,0.4693021774291992
1732818218816993300,107.0909931640625,0.13724344968795776,0.2847379446029663,0.18973064422607422
1732818218821715700,107.0957158203125,0.294141948223114,0.2605630159378052,0.4041776657104492
1732818218826438000,107.10043798828124,0.40252935886383057,0.2754985988140106,0.22349071502685547
1732818218831160300,107.10516040039063,0.20155388116836548,-0.058770909905433655,0.7822113037109375
1732818218835882500,107.10988256835938,0.07370012998580933,0.6897993683815002,1.0259685516357422
1732818218840605000,107.11460498046876,0.31253159046173096,0.3865542709827423,0.7443246841430664
1732818218845327400,107.11932739257813,0.26147401332855225,-0.35643720626831055,0.07171440124511719
1732818218850049500,107.12404956054688,0.1776178479194641,-0.48795855045318604,0.16106128692626953
1732818218854772000,107.12877197265625,-0.03005307912826538,0.04670979827642441,0.5137567520141602
1732818218859494400,107.13349438476563,-0.15161138772964478,0.40767019987106323,0.4382152557373047
1732818218864216600,107.13821655273438,0.2023220658302307,-0.12304702401161194,-0.2126026153564453
1732818218868939000,107.14293896484375,0.314894437789917,-0.37773630023002625,-0.31897735595703125
1732818218873661400,107.14766137695312,0.04088771343231201,0.048237044364213943,-0.3423166275024414
1732818218878383600,107.15238354492188,0.15460973978042603,-0.00025371089577674866,-0.12418174743652344
1732818218883106000,107.15710595703125,-0.08581191301345825,-0.2117159068584442,0.38233375549316406
1732818218887828200,107.161828125,-0.0709943175315857,-0.06355291604995728,0.7324190139770508
1732818218892550700,107.16655053710937,-0.1832371950149536,0.017348024994134903,0.8885087966918945
1732818218897273000,107.17127319335937,0.3459886312484741,-0.12403522431850433,0.09522628784179688
1732818218901995300,107.17599536132812,0.12695831060409546,-0.027807708829641342,0.49545860290527344
1732818218906717700,107.1807177734375,0.23826277256011963,0.6489584445953369,0.3341045379638672
1732818218911440000,107.18543994140624,-0.09579908847808838,0.6626861691474915,1.4310808181762695
1732818218916162300,107.19016235351563,-0.08212721347808838,0.2482052445411682,0.7343769073486328
1732818218920884700,107.194884765625,0.2289336919784546,-0.22181712090969086,0.12408256530761719
1732818218925607000,107.19960693359376,-0.22272980213165283,0.12564270198345184,0.04134845733642578
1732818218930329300,107.20432934570313,-0.08629196882247925,0.4561999440193176,0.5155725479125977
1732818218935051500,107.20905151367188,-0.39259088039398193,0.19610893726348877,0.658172607421875
1732818218939774000,107.21377392578125,0.06453359127044678,-0.17005978524684906,0.26886749267578125
1732818218944496400,107.21849633789063,-0.07673346996307373,-0.13562895357608795,-0.21389389038085938
1732818218949218600,107.22321850585938,0.06298607587814331,0.1839131861925125,-0.4954204559326172
1732818218953941000,107.22794091796875,-0.12767279148101807,-0.17963796854019165,0.3477325439453125
1732818218958663400,107.23266333007813,-0.06904888153076172,-0.19476641714572906,1.0955400466918945
1732818218963385600,107.23738549804688,-0.15582698583602905,-0.025865353643894196,0.1499643325805664
1732818218968108000,107.24210791015625,-0.24272459745407104,0.1572199910879135,0.35869884490966797
1732818218972830200,107.24683032226562,-0.13076233863830566,-0.06017632037401199,0.8516044616699219
1732818218977552600,107.251552734375,0.15339773893356323,-0.12440486997365952,0.7100257873535156
1732818218982275000,107.25627514648437,-0.02015584707260132,0.4200359880924225,0.5601778030395508
1732818218986997200,107.26099731445312,0.12978088855743408,0.5564632415771484,0.5992574691772461
1732818218991719700,107.2657197265625,-0.020521581172943115,0.037406738847494125,0.5074281692504883
1732818218996441900,107.27044189453125,-0.11506539583206177,-0.27570822834968567,-0.114166259765625
1732818219001164300,107.27516430664062,-0.2933064103126526,0.023272931575775146,0.6056976318359375
1732818219005886700,107.27988671875,-0.12199574708938599,0.6418344378471375,0.0800771713256836
1732818219010609000,107.28460888671874,0.012688040733337402,0.3257668912410736,-0.5208826065063477
1732818219015331300,107.28933129882813,0.06170016527175903,-0.16050326824188232,0.2522859573364258
1732818219020053500,107.29405346679688,-0.049382030963897705,-0.04668489471077919,0.40248584747314453
1732818219024776000,107.29877587890626,0.18796426057815552,0.2380603849887848,-0.03773784637451172
1732818219029498400,107.30349829101563,-0.05149853229522705,0.18539144098758698,0.8723316192626953
1732818219034220500,107.30822045898438,-0.2979922890663147,0.24004267156124115,1.2298545837402344
1732818219038943000,107.31294287109375,0.0948868989944458,0.4683980345726013,0.7135419845581055
1732818219043665400,107.31766552734375,0.04953467845916748,0.37713339924812317,0.3209056854248047
1732818219048387600,107.3223876953125,0.28404849767684937,-0.05698677524924278,0.8651247024536133
1732818219053110000,107.32711010742187,-0.2589629888534546,0.43264269828796387,0.7860069274902344
1732818219057832200,107.33183227539062,-0.17679715156555176,0.9460196495056152,1.1018562316894531
1732818219062554600,107.3365546875,0.08411180973052979,0.6080981492996216,0.6651248931884766
1732818219067277000,107.34127709960937,0.2148205041885376,0.03704649209976196,-0.48266124725341797
1732818219071999200,107.34599926757812,0.016251325607299805,-0.12086490541696548,0.0431060791015625
1732818219076721700,107.3507216796875,-0.20721209049224854,0.4307243227958679,1.0054893493652344
1732818219081444000,107.35544409179687,-0.01020824909210205,0.4247381389141083,-0.02219676971435547
1732818219086166300,107.36016625976562,0.0988762378692627,0.1986818164587021,-0.3543357849121094
1732818219090888700,107.364888671875,0.026010453701019287,0.0456574447453022,-0.35699939727783203
1732818219095611100,107.36961108398438,0.1286342740058899,0.04038470238447189,-0.8024625778198242
1732818219100333300,107.37433325195312,0.1334446668624878,0.04999866709113121,-0.5118656158447266
1732818219105055700,107.3790556640625,-0.04958045482635498,-0.2439536154270172,0.1112527847290039
1732818219109778000,107.38377783203126,-0.02499145269393921,0.09019025415182114,0.29082393646240234
1732818219114500400,107.38850024414063,0.014378190040588379,0.15204419195652008,0.0771474838256836
1732818219119222800,107.39322290039063,-0.020016014575958252,-0.0701906755566597,-0.1098165512084961
1732818219123945000,107.39794506835938,0.1999908685684204,-0.08266478776931763,-0.01622772216796875
1732818219128667400,107.40266748046875,-0.18020594120025635,0.38863858580589294,-0.42595958709716797
1732818219133389600,107.4073896484375,-0.05111497640609741,0.11771023273468018,0.012952804565429688
1732818219138112000,107.41211206054687,-0.25131696462631226,-0.3431291878223419,-0.0275726318359375
1732818219142834400,107.41683447265625,-0.05517733097076416,-0.7359959483146667,-0.21664047241210938
1732818219147556600,107.421556640625,0.029578864574432373,-0.28250187635421753,-1.070378303527832
1732818219152279000,107.42627905273437,-0.2613006830215454,0.02010226808488369,0.060736656188964844
1732818219157001200,107.43100122070312,-0.09219330549240112,-0.26768335700035095,-0.2300128936767578
1732818219161723600,107.4357236328125,0.07001936435699463,-0.5063691735267639,-0.48163414001464844
1732818219166446000,107.44044604492187,0.19734597206115723,-0.5629006028175354,-1.3321781158447266
1732818219171168300,107.44516821289062,0.10560595989227295,-0.053830698132514954,-1.8507890701293945
1732818219175890700,107.449890625,-0.11459773778915405,-0.3103558421134949,-0.7198362350463867
1732818219180612900,107.45461279296875,-0.11005723476409912,-0.5509554147720337,-0.5540103912353516
1732818219185335300,107.45933520507812,-0.09590542316436768,-0.33486828207969666,-0.4471578598022461
1732818219190057700,107.4640576171875,-0.05008882284164429,-0.10029985010623932,-0.512542724609375
1732818219194780000,107.46877978515624,-0.030024051666259766,-0.1825547069311142,-0.16318607330322266
1732818219199502300,107.47350244140625,0.23841124773025513,-0.388701468706131,0.11569023132324219
1732818219204224800,107.47822485351563,0.19258254766464233,0.08823676407337189,-0.4044523239135742
1732818219208947000,107.48294702148438,0.09840261936187744,0.48369818925857544,0.40907955169677734
1732818219213669400,107.48766943359375,0.07453888654708862,0.009100433439016342,0.3188962936401367
1732818219218391600,107.4923916015625,0.15749108791351318,-0.38354673981666565,-0.08306312561035156
1732818219223114000,107.49711401367188,-0.0783395767211914,-0.4212546944618225,-0.5404129028320312
1732818219227836400,107.50183642578125,0.11714130640029907,-0.20058150589466095,-0.6617631912231445
1732818219232558600,107.50655859375,0.017317593097686768,-0.25646403431892395,-1.2639150619506836
1732818219237281000,107.51128100585937,0.24034887552261353,-0.6108505725860596,-1.009364128112793
1732818219242003200,107.51600317382812,0.06529337167739868,-0.554007351398468,-0.23145008087158203
1732818219246725600,107.5207255859375,0.23537307977676392,-0.4322342276573181,-1.3144035339355469
1732818219251448000,107.52544799804687,0.4504585266113281,-0.8938900828361511,-1.1999807357788086
1732818219256170200,107.53017016601562,-0.08118093013763428,-0.5406505465507507,-0.2013568878173828
1732818219260892700,107.534892578125,0.074440598487854,-0.4755406379699707,0.0831289291381836
1732818219265614800,107.53961474609375,0.09666973352432251,-0.35968783497810364,0.3113899230957031
1732818219270337300,107.54433715820312,0.4375048875808716,-0.6419904828071594,-0.09335994720458984
1732818219275059700,107.54905981445313,0.42698872089385986,-0.5438250303268433,-0.5748529434204102
1732818219279782100,107.5537822265625,0.1791042685508728,-0.033765170723199844,-0.13372802734375
1732818219284504300,107.55850439453125,0.40420466661453247,-0.2369714379310608,0.40278053283691406
1732818219289226800,107.56322680664063,0.16265541315078735,-0.572260856628418,0.26143455505371094
1732818219293949000,107.56794897460938,0.14112889766693115,-0.3341081142425537,-0.14198684692382812
1732818219298671400,107.57267138671875,-0.11144787073135376,0.053982045501470566,0.4984760284423828
1732818219303393800,107.57739379882813,-0.07261013984680176,0.25764068961143494,-0.14647483825683594
1732818219308116000,107.58211596679688,0.186107337474823,-0.15902717411518097,-0.7001304626464844
1732818219312838400,107.58683837890625,0.2906848192214966,-0.2203228622674942,-0.3647470474243164
1732818219317560600,107.591560546875,0.029533326625823975,0.15826497972011566,-1.0136098861694336
1732818219322283000,107.59628295898438,0.29628986120224,-0.2177731990814209,-0.7214841842651367
1732818219327005400,107.60100537109375,0.08661186695098877,-0.5457466244697571,-0.32433414459228516
1732818219331727600,107.6057275390625,-0.06856900453567505,-0.16185234487056732,-0.09719276428222656
1732818219336450000,107.61044995117187,0.3288729786872864,0.1587546318769455,0.3174762725830078
1732818219341172500,107.61517236328125,0.04296225309371948,-0.04125434532761574,0.532470703125
1732818219345894700,107.61989477539062,0.4127902686595917,-0.025782842189073563,0.023896217346191406
1732818219350617000,107.6246171875,0.1996852159500122,0.3774532973766327,0.4954338073730469
1732818219355339300,107.62933935546874,0.14748966693878174,0.6904269456863403,0.46648311614990234
1732818219360061700,107.63406176757813,0.15193599462509155,0.09457364678382874,0.3927278518676758
1732818219364784000,107.6387841796875,0.12185877561569214,-0.10828205198049545,0.6749715805053711
1732818219369506300,107.64350634765626,0.10671418905258179,0.12308833748102188,0.1599874496459961
1732818219374228700,107.64822875976563,-0.0774412751197815,0.5647585988044739,0.5966606140136719
1732818219378951000,107.65295092773438,0.20701855421066284,0.20040172338485718,0.39140892028808594
1732818219383673300,107.65767333984375,0.10871589183807373,-0.18535394966602325,0.4785346984863281
1732818219388395800,107.66239575195313,0.23314571380615234,0.0026826588436961174,0.14127635955810547
1732818219393118000,107.66711791992188,0.23355364799499512,0.499027818441391,-0.5889692306518555
1732818219397840400,107.67184033203125,0.23319482803344727,0.16328774392604828,-0.32607555389404297
1732818219402562600,107.6765625,0.02695101499557495,-0.14284160733222961,0.6169338226318359
1732818219407285000,107.68128491210938,-0.012939512729644775,0.10733664035797119,0.4487190246582031
1732818219412007400,107.68600732421875,-0.19278502464294434,0.3776746392250061,0.5216913223266602
1732818219416729600,107.6907294921875,0.14396238327026367,0.30619242787361145,0.03175163269042969
1732818219421452000,107.6954521484375,0.2728516459465027,-0.01585317961871624,0.5460872650146484
1732818219426174500,107.70017456054687,0.16155725717544556,0.4657609760761261,0.7499313354492188
1732818219430896600,107.70489672851562,0.13143980503082275,0.7650964856147766,1.0825443267822266
1732818219435619000,107.709619140625,0.15123659372329712,0.396862268447876,0.3060626983642578
1732818219440341200,107.71434130859375,-0.02524542808532715,-0.020191695541143417,0.5172595977783203
1732818219445063700,107.71906372070312,-0.18651312589645386,0.30302488803863525,0.45851898193359375
1732818219449786000,107.7237861328125,-0.08031100034713745,0.5882444381713867,1.150618553161621
1732818219454508300,107.72850830078124,0.05667799711227417,0.540381908416748,0.4186277389526367
1732818219459230700,107.73323071289063,-0.09177428483963013,0.10513344407081604,-0.07359695434570312
1732818219463953200,107.737953125,-0.10190612077713013,0.30706632137298584,-0.1376638412475586
1732818219468675300,107.74267529296876,-0.04411470890045166,0.26657193899154663,-0.7999496459960938
1732818219473397800,107.74739770507813,0.07046091556549072,-0.19295838475227356,-0.7828941345214844
1732818219478120200,107.7521201171875,-0.090748131275177,-0.25809192657470703,0.1452493667602539
1732818219482842400,107.75684228515625,-0.39068591594696045,0.09566640853881836,0.3045969009399414
1732818219487564800,107.76156469726563,-0.12549102306365967,0.29609107971191406,0.38033390045166016
1732818219492287000,107.76628686523438,0.14141356945037842,0.17671933770179749,0.40277767181396484
1732818219497009400,107.77100952148437,0.2413455843925476,0.045202627778053284,0.8866386413574219
1732818219501731800,107.77573193359375,0.032064080238342285,0.7310258746147156,1.0954313278198242
1732818219506454000,107.7804541015625,-0.04574233293533325,0.7944121956825256,1.2171440124511719
1732818219511176400,107.78517651367187,-0.0068059563636779785,0.3264385759830475,0.47657108306884766
1732818219515898600,107.78989868164062,-0.1495409607887268,0.024313844740390778,0.18823623657226562
1732818219520621000,107.79462109375,-0.11925113201141357,0.2838667035102844,0.6182546615600586
1732818219525343500,107.79934350585937,-0.21212255954742432,0.6018536686897278,0.40691089630126953
1732818219530065700,107.80406567382812,0.04601329565048218,0.2866796851158142,-0.5163002014160156
1732818219534788000,107.8087880859375,-0.021535396575927734,-0.017774276435375214,-0.7028217315673828
1732818219539510300,107.81351025390624,-0.29082924127578735,-0.060017529875040054,-0.015316963195800781
1732818219544232700,107.81823266601563,-0.06066477298736572,0.12541228532791138,-0.4369840621948242
1732818219548955100,107.822955078125,0.02895379066467285,-0.22563666105270386,-0.07195663452148438
1732818219553677300,107.82767724609376,-0.17085671424865723,0.21612466871738434,-0.03616523742675781
1732818219558399700,107.83239965820313,-0.13216304779052734,0.5127899050712585,-0.0836629867553711
1732818219563122200,107.8371220703125,-0.11088705062866211,0.21730265021324158,0.353363037109375
1732818219567844400,107.84184423828125,0.00979304313659668,-0.14605233073234558,0.2262115478515625
1732818219572566800,107.84656689453125,0.2126196026802063,0.11276588588953018,0.10666179656982422
1732818219577289000,107.8512890625,-0.0288965106010437,0.6658956408500671,-0.032833099365234375
1732818219582011400,107.85601147460937,0.11170947551727295,0.33570459485054016,0.5234241485595703
1732818219586733800,107.86073388671875,0.08981895446777344,-0.19773852825164795,-0.08469867706298828
1732818219591456000,107.8654560546875,-0.18774664402008057,-0.19303885102272034,0.4909067153930664
1732818219596178400,107.87017846679687,-0.1088530421257019,0.34914034605026245,0.2822732925415039
1732818219600900600,107.87490063476562,-0.29444825649261475,0.4154311418533325,-0.27828502655029297
1732818219605623000,107.879623046875,0.11519765853881836,-0.01852201670408249,-0.521611213684082
1732818219610345500,107.88434545898437,-0.049774765968322754,-0.357749879360199,-0.27484130859375
1732818219615067600,107.88906762695312,-0.033677518367767334,-0.1424621194601059,-0.027276992797851562
1732818219619790000,107.8937900390625,-0.19779056310653687,-0.06605099141597748,-0.37325000762939453
1732818219624512300,107.89851220703125,-0.10071820020675659,-0.16795188188552856,0.6659259796142578
1732818219629234700,107.90323461914062,-0.028776109218597412,0.07872048020362854,-0.03629875183105469
1732818219633957000,107.90795703125,0.1330341100692749,-0.014357417821884155,-0.035015106201171875
1732818219638679300,107.91267919921874,0.02342325448989868,0.05829329043626785,0.07491207122802734
1732818219643401700,107.91740161132813,-0.12898266315460205,-0.191102996468544,-0.3357114791870117
1732818219648124200,107.92212426757813,-0.13935160636901855,0.3460331857204437,-0.300994873046875
1732818219652846300,107.92684643554688,-0.15834712982177734,0.4670563340187073,-0.4244661331176758
1732818219657568800,107.93156884765625,0.11424791812896729,-0.3366491198539734,-0.7978839874267578
1732818219662291200,107.93629125976562,0.05296671390533447,-0.43867000937461853,-0.3927946090698242
1732818219667013400,107.94101342773438,-0.2479669451713562,-0.3007093667984009,0.07304954528808594
1732818219671735800,107.94573583984375,-0.152133047580719,0.1449774205684662,0.3280630111694336
1732818219676458000,107.9504580078125,-0.025759756565093994,0.08842625468969345,0.0809030532836914
1732818219681180400,107.95518041992187,0.3738222122192383,-0.397556871175766,-0.6608638763427734
1732818219685902800,107.95990283203125,0.3190385103225708,-0.2522558569908142,-0.21486759185791016
1732818219690625000,107.964625,0.2243984341621399,0.1003904715180397,-0.1374654769897461
1732818219695347500,107.96934741210937,0.10117465257644653,-0.1779506504535675,0.008131027221679688
1732818219700070000,107.97406982421874,-0.19711333513259888,-0.3621262013912201,0.5091066360473633
1732818219704792000,107.9787919921875,-0.1541602611541748,-0.14089733362197876,-0.04161834716796875
1732818219709514500,107.98351440429687,-0.058132290840148926,0.031095847487449646,0.05303192138671875
1732818219714236700,107.98823657226562,0.13590824604034424,-0.2829324007034302,-0.5186672210693359
1732818219718959000,107.992958984375,0.15339475870132446,-0.21022972464561462,-0.4027891159057617
1732818219723681500,107.997681640625,-0.24174708127975464,0.20483365654945374,-0.3562755584716797
1732818219728403700,108.00240380859375,0.026151955127716064,0.07144486159086227,-0.6880264282226562
1732818219733126100,108.00712622070313,0.08528661727905273,-0.3496446907520294,-0.4433784484863281
1732818219737848300,108.01184838867188,0.09290921688079834,-0.5086599588394165,-0.7880077362060547
1732818219742570800,108.01657080078125,-0.15348076820373535,-0.1491636484861374,-0.23044490814208984
1732818219747293200,108.02129321289063,-0.061216533184051514,0.29893001914024353,-0.05119037628173828
1732818219752015400,108.02601538085938,0.304161012172699,-0.30487173795700073,-0.6974287033081055
1732818219756737800,108.03073779296875,0.5183746814727783,-0.5494619011878967,-0.7220611572265625
1732818219761460000,108.0354599609375,0.22235047817230225,-0.29486972093582153,-0.7229127883911133
1732818219766182400,108.04018237304687,0.08931797742843628,0.23889148235321045,-0.16442203521728516
1732818219770904800,108.04490478515625,0.07803493738174438,0.03474697098135948,-0.14193439483642578
1732818219775627000,108.049626953125,-0.06807464361190796,-0.21661338210105896,0.16405677795410156
1732818219780349400,108.05434936523437,-0.11365383863449097,0.17255260050296783,0.22731399536132812
1732818219785071600,108.05907153320312,-0.07413327693939209,0.13744492828845978,0.30501365661621094
1732818219789794000,108.0637939453125,0.02649444341659546,-0.15207138657569885,0.4094400405883789
1732818219794516500,108.0685166015625,0.07923352718353271,-0.07978227734565735,0.078155517578125
1732818219799238700,108.07323876953124,0.014898061752319336,0.31364506483078003,-0.2855567932128906
1732818219803961000,108.07796118164063,0.012007653713226318,0.27654245495796204,0.3508939743041992
1732818219808683500,108.08268359375,-0.02365851402282715,-0.2540169060230255,-0.15043354034423828
1732818219813405700,108.08740576171876,0.15532970428466797,-0.4362252950668335,-0.4475984573364258
1732818219818128100,108.09212817382813,-0.009925425052642822,0.1837085485458374,-0.635498046875
1732818219822850600,108.0968505859375,-0.13684391975402832,0.2805347144603729,-0.8937034606933594
1732818219827572700,108.10157275390625,0.2891116142272949,-0.08243977278470993,-0.7036371231079102
1732818219832295200,108.10629516601563,0.16148489713668823,-0.3790286183357239,-0.8166179656982422
1732818219837017300,108.11101733398438,0.1966666579246521,-0.07697183638811111,-0.6432809829711914
1732818219841739800,108.11573974609375,0.06495708227157593,0.5685510635375977,-0.8012180328369141
1732818219846462200,108.12046215820313,0.15766626596450806,0.003944136202335358,-0.27313709259033203
1732818219851184400,108.12518432617188,0.07993894815444946,-0.10271245241165161,0.4470043182373047
1732818219855906800,108.12990673828125,0.09196686744689941,0.007681719958782196,0.3651466369628906
1732818219860629200,108.13462915039062,0.07411330938339233,0.36775484681129456,0.1796560287475586
1732818219865351400,108.13935131835937,-0.0254899263381958,0.45652878284454346,0.8007097244262695
1732818219870073900,108.14407397460937,0.10781043767929077,0.24034515023231506,0.22235393524169922
1732818219874796000,108.14879614257812,0.1764986515045166,0.7049531936645508,0.5818004608154297
1732818219879518500,108.1535185546875,0.1698625087738037,0.6146708130836487,0.1200857162475586
1732818219884241000,108.15824096679688,0.07847106456756592,0.18752211332321167,-0.0809640884399414
1732818219888963000,108.16296313476562,-0.2257787585258484,0.17569951713085175,0.10519218444824219
1732818219893685500,108.167685546875,-0.07419729232788086,0.15104947984218597,-0.10765361785888672
1732818219898407700,108.17240771484374,-0.11434924602508545,0.565570592880249,0.1356201171875
1732818219903130000,108.17713012695313,0.17344880104064941,0.17799749970436096,-0.5646209716796875
1732818219907852500,108.1818525390625,0.32330459356307983,-0.3040863573551178,-0.5275974273681641
1732818219912574700,108.18657470703126,0.04608410596847534,0.03380213677883148,-0.3888845443725586
1732818219917297200,108.19129711914063,0.14548230171203613,0.09319472312927246,-0.36339759826660156
1732818219922019300,108.19601928710938,0.026148200035095215,0.20180919766426086,0.5375080108642578
1732818219926741800,108.20074169921875,0.05784422159194946,0.035823918879032135,0.4949913024902344
1732818219931464200,108.20546411132813,0.1370134949684143,0.030206158757209778,0.13275909423828125
1732818219936186400,108.21018627929688,-0.047445595264434814,0.26862892508506775,-0.5182352066040039
1732818219940908800,108.21490869140625,0.32385388016700745,0.29566991329193115,-0.9628267288208008
1732818219945631200,108.21963134765625,-0.024691998958587646,0.6686078310012817,0.2898292541503906
1732818219950353400,108.224353515625,-0.05263400077819824,0.32190781831741333,0.13790035247802734
1732818219955075800,108.22907592773437,0.010528147220611572,0.1161874458193779,0.24365520477294922
1732818219959798000,108.23379809570312,0.11886107921600342,-0.03407863527536392,-0.6609992980957031
1732818219964520400,108.2385205078125,-0.1716957688331604,-0.20631669461727142,-0.26023292541503906
1732818219969243000,108.24324291992187,-0.12579470872879028,0.229958638548851,0.9842281341552734
1732818219973965000,108.24796508789062,0.38956418633461,-0.01894237846136093,0.3952522277832031
1732818219978687500,108.2526875,0.2533298134803772,-0.050668057054281235,0.3551006317138672
1732818219983409700,108.25740966796874,0.33948907256126404,-0.45221853256225586,0.30640125274658203
1732818219988132000,108.26213208007813,-0.2548602223396301,0.672305166721344,0.35173702239990234
1732818219992854500,108.2668544921875,0.3382524251937866,0.13082046806812286,0.3421335220336914
1732818219997577000,108.27157690429688,-0.19061905145645142,-0.09751685708761215,1.203561782836914
1732818220002299100,108.27629907226563,0.09253889322280884,-0.22557465732097626,-0.23971080780029297
1732818220007021600,108.281021484375,-0.14012575149536133,0.26061296463012695,0.0630502700805664
1732818220011743700,108.28574365234375,-0.2015363574028015,0.5942754745483398,0.10460662841796875
1732818220016466200,108.29046606445313,0.028362929821014404,-0.3810591697692871,-0.03153514862060547
1732818220021188600,108.29518872070312,0.13069504499435425,0.06151954084634781,0.37029170989990234
1732818220025910800,108.29991088867187,-0.15578746795654297,0.6365804076194763,0.34772205352783203
1732818220030633200,108.30463330078125,-0.12818127870559692,0.8631927967071533,-0.1432485580444336
1732818220035355400,108.30935546875,0.06272220611572266,-0.07403377443552017,0.47695064544677734
1732818220040077800,108.31407788085937,0.010505199432373047,-0.470348596572876,0.37117671966552734
1732818220044800300,108.31880029296875,0.36313241720199585,0.21198058128356934,-0.023822784423828125
1732818220049522400,108.3235224609375,0.07804995775222778,0.13336941599845886,0.12715911865234375
1732818220054244900,108.32824487304687,0.3136698007583618,-0.16174469888210297,-0.38510704040527344
1732818220058967000,108.33296704101562,0.21102380752563477,-0.4670073688030243,0.076080322265625
1732818220063689500,108.337689453125,0.15568101406097412,-0.11509529501199722,-0.052763938903808594
1732818220068412000,108.34241186523437,0.09159255027770996,-0.0787152424454689,-0.029191017150878906
1732818220073134000,108.34713403320312,-0.2394568920135498,-0.2995298504829407,0.9790973663330078
1732818220077856500,108.3518564453125,0.011386394500732422,0.03113085776567459,0.4646492004394531
1732818220082579000,108.35657885742188,-0.3834869861602783,0.031085044145584106,0.8977546691894531
1732818220087301000,108.36130102539063,-0.17728817462921143,-0.05721991881728172,0.5839338302612305
1732818220092023600,108.3660234375,0.024704158306121826,-0.2795698642730713,0.7301559448242188
1732818220096745700,108.37074584960938,-0.1546725034713745,0.2861989140510559,0.5090436935424805
1732818220101468200,108.37546826171875,-0.07370966672897339,0.4984477162361145,0.5139179229736328
1732818220106190600,108.38019067382812,-0.13160806894302368,-0.1896132081747055,0.2397785186767578
1732818220110912800,108.38491284179688,-0.0424308180809021,-0.5654618144035339,-0.0778493881225586
1732818220115635200,108.38963525390625,-0.0517960786819458,-0.372711718082428,0.28992748260498047
1732818220120357400,108.394357421875,-0.10593682527542114,0.18257975578308105,0.5733890533447266
1732818220125079800,108.39907983398437,-0.014821946620941162,0.17584526538848877,0.26013660430908203
1732818220129802200,108.40380224609375,-0.0019539594650268555,-0.10595715045928955,-0.882777214050293
1732818220134524400,108.4085244140625,0.004119455814361572,-0.15379536151885986,-1.5731439590454102
1732818220139246800,108.41324682617187,-0.03974354267120361,-0.09902706742286682,-0.815093994140625
1732818220143969000,108.41796899414062,-0.36913299560546875,-0.1273295134305954,-0.21591949462890625
1732818220148691500,108.42269140625,-0.07066696882247925,-0.44539791345596313,0.04096698760986328
1732818220153414000,108.42741381835937,-0.41414278745651245,0.2200208455324173,0.5865936279296875
1732818220158136000,108.43213598632812,-0.06005871295928955,0.09798738360404968,-0.09065055847167969
1732818220162858500,108.4368583984375,0.11843138933181763,-0.15120351314544678,0.6852655410766602
1732818220167581000,108.44158081054688,-0.05118900537490845,-0.2512338161468506,0.9831523895263672
1732818220172303000,108.44630322265625,-0.15033167600631714,0.1562119722366333,0.8158197402954102
1732818220177025500,108.45102563476563,-0.17689478397369385,0.5659300684928894,1.0638904571533203
1732818220181747700,108.45574780273438,0.040730059146881104,-0.041269198060035706,0.14821815490722656
1732818220186470100,108.46047021484375,-0.018110215663909912,-0.4594094753265381,-0.2030029296875
1732818220191192600,108.46519262695313,-0.118277907371521,-0.3899953067302704,0.6754589080810547
1732818220195914800,108.46991479492188,-0.29038697481155396,0.17077165842056274,-0.052756309509277344
1732818220200637200,108.47463720703125,-0.14308351278305054,0.19401977956295013,-0.17640209197998047
1732818220205359600,108.47935961914062,-0.036219894886016846,-0.31406599283218384,-0.8040094375610352
1732818220210081800,108.48408178710937,-0.05737578868865967,-0.5605939030647278,-0.35509204864501953
1732818220214804200,108.48880419921875,-0.12454092502593994,-0.07282353937625885,-0.8608989715576172
1732818220219526700,108.49352661132812,0.012303352355957031,-0.2792321741580963,-0.5626678466796875
1732818220224248800,108.49824877929687,-0.45734983682632446,0.13018420338630676,-0.3653678894042969
1732818220228971300,108.50297119140625,-0.04885023832321167,0.28916001319885254,0.21721172332763672
1732818220233693400,108.507693359375,-0.08571183681488037,0.2657438814640045,0.2592506408691406
1732818220238416000,108.51241577148437,0.3123621344566345,-0.1441422551870346,0.509246826171875
1732818220243138300,108.51713818359374,0.26510900259017944,-0.16863544285297394,0.1278085708618164
1732818220247860500,108.52186059570313,0.1413254737854004,0.4718689024448395,0.5753288269042969
1732818220252583000,108.5265830078125,-0.08916062116622925,0.4042278826236725,0.9045438766479492
1732818220257305000,108.53130517578126,0.15181833505630493,-0.05285867303609848,0.5855627059936523
1732818220262027500,108.53602758789063,-0.017894208431243896,-0.3193235397338867,-0.1430959701538086
1732818220266750000,108.54075,-0.03548598289489746,0.14598128199577332,0.07581806182861328
1732818220271472000,108.54547216796875,-0.35721296072006226,0.5860589146614075,0.10123920440673828
1732818220276194600,108.55019458007813,-0.09330624341964722,-0.2072657346725464,-0.5083694458007812
1732818220280916700,108.55491674804688,-0.25368261337280273,-0.5554748773574829,0.11197757720947266
1732818220285639200,108.55963916015625,0.09612560272216797,-0.3341653645038605,-0.14958763122558594
1732818220290361600,108.56436157226562,0.11185324192047119,-0.0272788368165493,-0.48432254791259766
1732818220295083800,108.56908374023438,-0.03791779279708862,0.0006937012076377869,0.3921327590942383
1732818220299806200,108.57380615234375,0.02346515655517578,-0.2876608371734619,0.04113197326660156
1732818220304528400,108.5785283203125,0.007791578769683838,-0.0662180557847023,0.1196298599243164
1732818220309250800,108.58325073242187,0.1519017219543457,0.07630833238363266,-0.5731172561645508
1732818220313973200,108.58797314453125,0.14109599590301514,-0.19218294322490692,-0.22492122650146484
1732818220318695400,108.5926953125,-0.12852835655212402,0.07205730676651001,0.36654186248779297
1732818220323417900,108.59741796875,-0.02551102638244629,0.34563612937927246,0.07696056365966797
1732818220328140300,108.60214038085938,0.042900800704956055,0.5227752923965454,0.43284130096435547
1732818220332862500,108.60686254882812,0.11749857664108276,-0.022962067276239395,0.11311149597167969
1732818220337585000,108.6115849609375,0.00276869535446167,-0.2924776077270508,0.875762939453125
1732818220342307000,108.61630712890624,0.08653098344802856,0.25473183393478394,0.6675882339477539
1732818220347029500,108.62102954101563,0.013362407684326172,0.6141882538795471,0.3021402359008789
1732818220351752000,108.625751953125,0.11591589450836182,0.3368171751499176,-0.013546943664550781
1732818220356474000,108.63047412109376,0.16854983568191528,-0.175037682056427,-0.2561473846435547
1732818220361196500,108.63519653320313,0.03772777318954468,-0.10564199090003967,-0.212005615234375
1732818220365919000,108.6399189453125,-0.06044816970825195,0.17558448016643524,-0.3396120071411133
1732818220370641200,108.64464111328125,-0.19901949167251587,0.14548896253108978,-0.04909515380859375
1732818220375363600,108.64936352539063,-0.198619544506073,0.1700529158115387,0.09249210357666016
1732818220380086000,108.6540859375,0.09253925085067749,0.20672358572483063,-0.2202129364013672
1732818220384808200,108.65880810546875,0.16835683584213257,-0.10849355906248093,-0.30725860595703125
1732818220389530600,108.66353051757812,0.198666512966156,-0.0842193216085434,-0.7744026184082031
1732818220394252800,108.66825268554688,-0.2244395613670349,0.35794326663017273,-0.11893463134765625
1732818220398975200,108.67297534179687,-0.167752206325531,0.6234554648399353,0.30504322052001953
1732818220403697700,108.67769775390624,0.08306372165679932,0.08818354457616806,0.5185489654541016
1732818220408419800,108.682419921875,0.2343347668647766,-0.32752084732055664,-0.14285659790039062
1732818220413142300,108.68714233398437,-0.08836537599563599,-0.11800429224967957,0.2660350799560547
1732818220417864400,108.69186450195312,0.0868954062461853,0.1498996615409851,0.4632434844970703
1732818220422587000,108.6965869140625,0.26313120126724243,-0.053095798939466476,-0.08043956756591797
1732818220427309300,108.70130932617188,0.2955918312072754,-0.24721458554267883,-0.06043720245361328
1732818220432031500,108.70603149414063,0.22030216455459595,-0.3467787206172943,-0.3581361770629883
1732818220436754000,108.71075390625,-0.055345118045806885,-0.02557089552283287,-0.5145807266235352
1732818220441476000,108.71547607421876,-0.050684213638305664,-0.06582726538181305,-0.13034534454345703
1732818220446198500,108.72019848632813,-0.1184813380241394,-0.38134875893592834,0.35460662841796875
1732818220450921000,108.7249208984375,-0.23356151580810547,0.09911875426769257,0.2797365188598633
1732818220455643100,108.72964306640625,-0.08171433210372925,0.19045564532279968,0.1474742889404297
1732818220460365600,108.73436547851563,-0.08526521921157837,0.10228515416383743,0.39371395111083984
1732818220465088000,108.739087890625,0.18689292669296265,-0.2003394216299057,-0.11075019836425781
1732818220469810200,108.74381005859375,0.13086789846420288,0.24164018034934998,0.15353107452392578
1732818220474532600,108.74853271484375,0.06704002618789673,0.6276746988296509,-0.09763240814208984
1732818220479254800,108.7532548828125,0.051003336906433105,0.10548990219831467,0.45244884490966797
1732818220483977200,108.75797729492187,0.05926865339279175,-0.2005768120288849,-0.3681039810180664
1732818220488699600,108.76269970703125,-0.14196985960006714,-0.12375621497631073,-1.0530414581298828
1732818220493421800,108.767421875,-0.09420597553253174,0.4211273491382599,-1.211531639099121
1732818220498144300,108.77214428710937,-0.053021013736724854,-0.020413663238286972,-0.45990657806396484
1732818220502866400,108.77686645507812,0.09802079200744629,-0.7087756395339966,-1.0678482055664062
1732818220507588900,108.7815888671875,0.1830500364303589,-0.6576933860778809,-0.6664047241210938
1732818220512311300,108.78631127929688,0.02902168035507202,0.17983604967594147,-0.33948516845703125
1732818220517033500,108.79103344726562,0.21614325046539307,-0.1383703052997589,-0.04129505157470703
1732818220521756000,108.795755859375,0.020300686359405518,-0.4012420177459717,1.6361894607543945
1732818220526478000,108.80047802734374,0.13341975212097168,-0.02072785794734955,1.0426464080810547
1732818220531200500,108.80520043945313,0.19656729698181152,0.48107606172561646,0.6191301345825195
1732818220535923000,108.8099228515625,-0.0764884352684021,0.2542801797389984,0.4328289031982422
1732818220540645000,108.81464501953126,0.13649362325668335,-0.2806275188922882,0.30911827087402344
1732818220545367600,108.81936743164063,-0.11947566270828247,-0.013788476586341858,0.24676895141601562
1732818220550090000,108.82409008789062,-0.06372827291488647,0.39448487758636475,-0.26176929473876953
1732818220554812200,108.82881225585938,-0.23255294561386108,0.2768274247646332,-0.4973411560058594
1732818220559534600,108.83353466796875,-0.20796722173690796,-0.2583392858505249,-0.6491031646728516
1732818220564256800,108.8382568359375,-0.23418527841567993,-0.21022887527942657,-0.4490175247192383
1732818220568979200,108.84297924804687,0.028164923191070557,0.20244288444519043,0.005725860595703125
1732818220573701600,108.84770166015625,0.12964856624603271,-0.14341792464256287,-0.6745662689208984
1732818220578423800,108.852423828125,0.19398486614227295,-0.0461859256029129,-0.6693658828735352
1732818220583146200,108.85714624023437,0.01825559139251709,-0.12815463542938232,-0.5693302154541016
1732818220587868700,108.86186865234374,0.08766496181488037,0.16502544283866882,-0.2927684783935547
1732818220592590800,108.8665908203125,0.2422252893447876,0.042601339519023895,-0.37382984161376953
1732818220597313300,108.87131323242187,0.0499269962310791,-0.4858396649360657,0.3686103820800781
1732818220602035700,108.87603564453126,0.11666887998580933,-0.18388688564300537,-0.034066200256347656
1732818220606758000,108.8807578125,0.0014690160751342773,0.10949680209159851,0.16588687896728516
1732818220611480300,108.88548022460938,0.017752766609191895,0.22285255789756775,0.5318994522094727
1732818220616202500,108.89020239257812,0.10191988945007324,-0.16342341899871826,0.6504402160644531
1732818220620925000,108.89492504882813,-0.09126383066177368,0.061413295567035675,0.0033178329467773438
1732818220625647400,108.8996474609375,-0.2458629608154297,0.437666118144989,0.6192283630371094
1732818220630369500,108.90436962890625,-0.19979774951934814,0.11696476489305496,0.33418846130371094
1732818220635092000,108.90909204101563,-0.2608807682991028,-0.11635149270296097,-0.03519725799560547
1732818220639814100,108.91381420898438,-0.3204631209373474,-0.1734791100025177,0.5968742370605469
1732818220644536600,108.91853662109375,-0.26859593391418457,0.32369887828826904,0.5896339416503906
1732818220649259000,108.92325903320312,0.147361159324646,0.088625468313694,-1.1722145080566406
1732818220653981200,108.92798120117187,-0.24629783630371094,0.12046597898006439,-2.026367664337158
1732818220658703600,108.93270361328125,0.21715247631072998,-0.07889746129512787,-1.6770706176757812
1732818220663425800,108.93742578125,-0.38619452714920044,-0.20827125012874603,-1.0384845733642578
1732818220668148200,108.94214819335937,0.32442331314086914,-0.6280214786529541,-0.6868143081665039
1732818220672870700,108.94687060546875,-0.2355947494506836,-0.374381959438324,0.1787872314453125
1732818220677592800,108.9515927734375,0.006490826606750488,0.29160261154174805,0.2110881805419922
1732818220682315300,108.95631518554687,0.0872451663017273,0.021469421684741974,1.1955900192260742
1732818220687037700,108.96103759765624,0.02099066972732544,-0.09664617478847504,1.2934045791625977
1732818220691759900,108.965759765625,0.4070202708244324,-0.025141529738903046,0.6952943801879883
1732818220696482300,108.970482421875,-0.26721179485321045,0.6218130588531494,0.975886344909668
1732818220701204500,108.97520458984376,-0.21738773584365845,0.6119546294212341,0.680450439453125
1732818220705927000,108.97992700195313,-0.24400216341018677,0.09547439217567444,0.30193328857421875
1732818220710649300,108.9846494140625,-0.2124338150024414,-0.2743991017341614,-0.05042457580566406
1732818220715371500,108.98937158203125,-0.2978076934814453,-0.01475565880537033,-0.3108491897583008
1732818220720094000,108.99409399414063,-0.44358664751052856,0.1374652087688446,-0.12241268157958984
1732818220724816100,108.99881616210938,-0.2882928252220154,-0.06816975772380829,-0.27317142486572266
1732818220729538600,109.00353857421875,-0.1356821060180664,-0.3892252445220947,-0.6115026473999023
1732818220734261000,109.00826098632812,0.07730400562286377,-0.3186603784561157,-0.7726678848266602
1732818220738983200,109.01298315429688,0.012697994709014893,-0.1504029780626297,-0.70172119140625
1732818220743705600,109.01770556640625,-0.13949459791183472,-0.23126259446144104,0.212921142578125
1732818220748427800,109.022427734375,-0.23592132329940796,-0.402285099029541,0.03213691711425781
1732818220753150200,109.02715014648437,-0.18383723497390747,0.23347894847393036,0.3613014221191406
1732818220757872600,109.03187255859375,0.10449469089508057,0.30294305086135864,1.1096105575561523
1732818220762594800,109.0365947265625,0.2928706407546997,-0.354192852973938,0.6284427642822266
1732818220767317200,109.04131713867187,0.5304035544395447,-0.4026835560798645,0.6728239059448242
1732818220772039400,109.04603930664062,-0.205183207988739,0.492225706577301,0.2961854934692383
1732818220776761900,109.05076196289062,-0.14497804641723633,0.7293539047241211,0.6766729354858398
1732818220781484300,109.055484375,-0.5113152861595154,0.22023209929466248,-0.01500701904296875
1732818220786206500,109.06020654296876,-0.2501235604286194,-0.43717560172080994,-0.7460222244262695
1732818220790929000,109.06492895507813,-0.4625755548477173,0.1161147952079773,-0.9292020797729492
1732818220795651300,109.0696513671875,-0.6685917973518372,0.31972557306289673,-0.988133430480957
1732818220800373500,109.07437353515625,-0.552437961101532,-0.05511411651968956,-0.7446613311767578
1732818220805096000,109.07909594726563,-0.3547915816307068,-0.19715648889541626,-0.12029361724853516
1732818220809818000,109.08381811523438,0.23388099670410156,-0.4527711272239685,-0.522068977355957
1732818220814540500,109.08854052734375,0.2649311423301697,-0.17645147442817688,-0.48155689239501953
1732818220819263000,109.09326293945313,0.013376772403717041,-0.21746057271957397,0.01723957061767578
1732818220823985200,109.09798510742188,-0.19134002923965454,-0.2422025352716446,0.7295675277709961
1732818220828707600,109.10270751953125,-0.33620280027389526,0.2653040885925293,1.0196352005004883
1732818220833430000,109.10742993164062,-0.1575556993484497,-0.06647180020809174,0.7491970062255859
1732818220838152200,109.11215209960938,-0.17466622591018677,-0.34461483359336853,0.3854827880859375
1732818220842874600,109.11687451171875,-0.188123881816864,0.017819494009017944,0.119720458984375
1732818220847597000,109.12159716796874,-0.4543151259422302,0.6369495391845703,0.025705337524414062
1732818220852319200,109.1263193359375,-0.42525672912597656,0.6581198573112488,0.4259653091430664
1732818220857041400,109.13104150390625,-0.34818100929260254,-0.23056358098983765,-0.41229915618896484
1732818220861763800,109.13576391601562,-0.289170503616333,-0.31710517406463623,-0.5928411483764648
1732818220866486300,109.140486328125,-0.26176023483276367,0.011274248361587524,-1.0548133850097656
1732818220871208400,109.14520849609374,-0.5195320844650269,0.46642005443573,-0.1502695083618164
1732818220875931000,109.14993090820313,-0.29156768321990967,0.18252241611480713,-0.032215118408203125
1732818220880653300,109.1546533203125,-0.031171679496765137,-0.23223716020584106,-0.20946025848388672
1732818220885375500,109.15937548828126,0.14379346370697021,-0.356378972530365,-0.4439105987548828
1732818220890098000,109.16409790039063,0.1358587145805359,-0.006632857024669647,-0.7992639541625977
1732818220894820400,109.1688203125,0.18389320373535156,-0.5575860738754272,-0.047179222106933594
1732818220899542500,109.17354248046875,-0.29062676429748535,-0.45618289709091187,0.7086009979248047
1732818220904265000,109.17826489257813,-0.01583123207092285,-0.14664998650550842,0.2717294692993164
1732818220908987100,109.18298706054688,-0.05319809913635254,0.018756985664367676,0.6537437438964844
1732818220913709600,109.18770947265625,-0.06121736764907837,0.08916573226451874,-0.3377647399902344
1732818220918432000,109.19243188476563,-0.18711042404174805,0.2397192120552063,0.4663257598876953
1732818220923154200,109.197154296875,-0.3417048454284668,0.6136646270751953,0.5268678665161133
1732818220927876600,109.20187670898437,-0.279690146446228,0.3981441259384155,0.7662229537963867
1732818220932599000,109.20659912109375,-0.14663612842559814,-0.4599672555923462,-0.47403907775878906
1732818220937321200,109.2113212890625,-0.44395220279693604,-0.22606557607650757,-1.5723676681518555
1732818220942043600,109.21604370117187,-0.24551093578338623,0.38130784034729004,-1.1119680404663086
1732818220946765800,109.22076586914062,-0.1911308765411377,0.32301875948905945,-0.3367338180541992
1732818220951488300,109.22548828125,0.04932761192321777,-0.6634125113487244,-1.5708599090576172
1732818220956210700,109.23021069335938,0.2252497673034668,-1.0864710807800293,-0.04600811004638672
1732818220960932900,109.23493286132812,-0.09982335567474365,-0.08903437107801437,-0.2264261245727539
1732818220965655300,109.2396552734375,0.12244856357574463,-0.04491943493485451,0.08702945709228516
1732818220970377500,109.24437744140624,0.10143554210662842,-0.2987824082374573,1.638895034790039
1732818220975100000,109.24909985351563,0.022673308849334717,-0.372686505317688,1.2251214981079102
1732818220979822300,109.253822265625,0.13308733701705933,0.23644009232521057,0.5521697998046875
1732818220984544500,109.25854443359376,-0.1741122603416443,0.18113072216510773,0.5899143218994141
1732818220989267000,109.26326684570313,-0.16749238967895508,-0.12848152220249176,0.6281986236572266
1732818220993989000,109.26798901367188,-0.3596312999725342,-0.13348940014839172,0.7511272430419922
1732818220998711600,109.27271166992188,-0.27744609117507935,0.5001566410064697,0.5841751098632812
1732818221003434000,109.27743408203125,-0.09538096189498901,0.2995169758796692,-0.05562782287597656
1732818221008156200,109.28215625,-0.1509697437286377,-0.14775633811950684,-0.7436513900756836
1732818221012878600,109.28687866210937,-0.13134586811065674,-0.35410043597221375,-0.5167655944824219
1732818221017601000,109.29160107421875,-0.4248170852661133,0.1946636289358139,0.1697549819946289
1732818221022323200,109.2963232421875,0.14269590377807617,-0.022571906447410583,-0.5425596237182617
1732818221027045600,109.30104565429687,0.05645859241485596,-0.27828842401504517,-0.5029745101928711
1732818221031767800,109.30576782226562,0.07097995281219482,-0.0028617829084396362,-0.6086559295654297
1732818221036490200,109.310490234375,-0.03337562084197998,0.15647993981838226,-0.08567237854003906
1732818221041212700,109.31521264648437,0.13938677310943604,0.5169742107391357,0.3954639434814453
1732818221045934800,109.31993481445312,0.3007463812828064,-0.440239280462265,0.45551586151123047
1732818221050657300,109.3246572265625,0.19663119316101074,-0.6332528591156006,0.16659069061279297
1732818221055379500,109.32937939453124,-0.02954155206680298,0.06481505185365677,-0.0805959701538086
1732818221060102000,109.33410180664063,-0.26556265354156494,0.2054363489151001,0.20128440856933594
1732818221064824300,109.33882421875,-0.262015163898468,0.23468975722789764,0.6279058456420898
1732818221069546500,109.34354638671876,-0.23779845237731934,-0.13275067508220673,0.22828960418701172
1732818221074269000,109.34826904296875,-0.2921715974807739,0.41212040185928345,0.05695819854736328
1732818221078991000,109.3529912109375,-0.48197317123413086,0.6613720655441284,-0.18347644805908203
1732818221083713500,109.35771362304688,-0.3618830442428589,-0.1352115124464035,0.1875467300415039
1732818221088436000,109.36243603515625,-0.5411950349807739,-0.1124420166015625,0.4061775207519531
1732818221093158100,109.367158203125,-0.14877057075500488,-0.09878969192504883,0.8366689682006836
1732818221097880600,109.37188061523437,-0.026226043701171875,0.3402727246284485,0.09434700012207031
1732818221102603000,109.37660302734375,0.09808629751205444,0.1364847868680954,-1.057753562927246
1732818221107325200,109.3813251953125,0.03047281503677368,-0.3132653534412384,-0.593109130859375
1732818221112047600,109.38604760742187,-0.22241437435150146,0.10190895199775696,0.36134815216064453
1732818221116769800,109.39076977539062,0.014687538146972656,0.14779473841190338,-0.03795433044433594
1732818221121492200,109.3954921875,-0.04410088062286377,-0.3287883996963501,-0.0022716522216796875
1732818221126214700,109.40021459960937,-0.39978647232055664,-0.1332499086856842,-0.05156421661376953
1732818221130936800,109.40493676757812,-0.1675664186477661,0.15136992931365967,0.2931079864501953
1732818221135659300,109.4096591796875,-0.30105316638946533,0.056292399764060974,0.7589406967163086
1732818221140381400,109.41438134765625,-0.12295329570770264,-0.15749579668045044,0.3549489974975586
1732818221145104000,109.41910375976562,-0.3287923336029053,0.17028626799583435,-0.4461336135864258
1732818221149826300,109.42382641601563,-0.3906407356262207,0.5211095809936523,-0.43456268310546875
1732818221154548500,109.42854858398438,-0.14149582386016846,0.039566606283187866,-0.6229839324951172
1732818221159271000,109.43327099609375,-0.36818861961364746,-0.6099086999893188,-0.7775001525878906
1732818221163993000,109.4379931640625,-0.20673918724060059,-0.5306218862533569,-0.03969097137451172
1732818221168715500,109.44271557617188,-0.29694557189941406,0.409972608089447,-0.19074726104736328
1732818221173438000,109.44743798828125,-0.08930301666259766,0.3734239339828491,-0.11995887756347656
1732818221178160000,109.45216015625,0.14691364765167236,-0.1876528263092041,-0.027260780334472656
1732818221182882600,109.45688256835938,0.017766118049621582,-0.05141724646091461,-0.1323709487915039
1732818221187605000,109.46160498046875,-0.07577240467071533,0.3544515371322632,0.08017730712890625
1732818221192327200,109.4663271484375,-0.20392942428588867,0.08030197024345398,0.4292564392089844
1732818221197049600,109.47104956054687,-0.24787354469299316,-0.09877702593803406,0.4006500244140625
1732818221201771800,109.47577172851562,-0.43716466426849365,0.22989444434642792,0.15808582305908203
1732818221206494200,109.480494140625,-0.10794639587402344,0.5430706143379211,0.45514488220214844
1732818221211216600,109.48521655273437,-0.13721144199371338,0.3418307900428772,-0.15550613403320312
1732818221215938800,109.48993872070312,-0.09821474552154541,-0.03879322111606598,0.2580118179321289
1732818221220661200,109.4946611328125,-0.16611385345458984,0.2286670207977295,0.20237159729003906
1732818221225383700,109.4993837890625,-0.24688470363616943,0.5632847547531128,0.13599109649658203
1732818221230105900,109.50410595703126,-0.02618563175201416,0.04382474720478058,-0.2608680725097656
1732818221234828300,109.50882836914063,0.052076101303100586,-0.46705952286720276,0.1607961654663086
1732818221239550700,109.51355078125,-0.3836773633956909,-0.16238631308078766,-0.05345439910888672
1732818221244273000,109.51827294921875,0.0009633302688598633,0.03114764392375946,-0.18269824981689453
1732818221248995300,109.52299536132813,-0.10845768451690674,-0.02411748468875885,0.018415451049804688
1732818221253717500,109.52771752929688,0.025970816612243652,-0.24326065182685852,-0.7890720367431641
1732818221258440000,109.53243994140625,0.2679639458656311,-0.8980459570884705,-0.2172088623046875
1732818221263162000,109.537162109375,0.0151139497756958,-0.3247095048427582,-0.7617130279541016
1732818221267884500,109.54188452148438,0.028839111328125,-0.044914886355400085,-0.9884071350097656
1732818221272606700,109.54660668945313,-0.4618896245956421,-0.1473015397787094,0.6489067077636719
1732818221277329200,109.5513291015625,-0.3254326581954956,0.0621768981218338,-0.6222562789916992
1732818221282051600,109.55605151367187,-0.2422807216644287,0.17715035378932953,0.06188011169433594
1732818221286773800,109.56077368164063,-0.25215113162994385,0.504948079586029,0.12338638305664062
1732818221291496200,109.56549609375,-0.08893311023712158,0.5146578550338745,-0.06954193115234375
1732818221296218600,109.57021850585937,-0.4216015338897705,0.45725566148757935,1.166254997253418
1732818221300940800,109.57494091796875,0.012540102005004883,0.3368977904319763,0.5610618591308594
1732818221305663200,109.57966333007812,-0.12060201168060303,0.33267372846603394,0.7325973510742188
1732818221310385700,109.5843857421875,0.024567246437072754,-0.1168089359998703,0.5211467742919922
1732818221315107800,109.58910791015624,-0.1533735990524292,-0.028215959668159485,0.14638423919677734
1732818221319830300,109.59383032226563,-0.10846757888793945,0.3650186061859131,0.07426834106445312
1732818221324552400,109.59855249023437,-0.13748705387115479,0.1952800452709198,-0.06204032897949219
1732818221329275000,109.60327490234376,-0.09179806709289551,-0.1241602674126625,-0.49812793731689453
1732818221333997300,109.60799731445313,0.04915332794189453,-0.2030867040157318,-1.1768131256103516
1732818221338719500,109.61271948242188,-0.11254012584686279,-0.17109668254852295,-0.7250423431396484
1732818221343442000,109.61744189453125,-0.17266416549682617,-0.1519319862127304,-0.3729543685913086
1732818221348164400,109.62216430664063,-0.14599990844726562,-0.4899018108844757,-0.5586671829223633
1732818221352886500,109.62688647460938,-0.18156802654266357,-0.29319244623184204,0.17444801330566406
1732818221357609000,109.63160888671875,-0.151772141456604,0.002315521240234375,-0.040818214416503906
1732818221362331100,109.6363310546875,-0.13063228130340576,-0.3334163427352905,0.12951183319091797
1732818221367053600,109.64105346679688,0.10325145721435547,-0.4005581736564636,0.34893131256103516
1732818221371775700,109.64577563476563,-0.03786933422088623,0.3598606586456299,-0.49308204650878906
1732818221376498200,109.65049829101562,0.05762171745300293,0.463405966758728,0.23604679107666016
1732818221381220600,109.655220703125,-0.06760013103485107,0.33114516735076904,0.4767007827758789
1732818221385942800,109.65994287109375,-0.1314162015914917,0.050819531083106995,0.2620353698730469
1732818221390665200,109.66466528320312,-0.23343408107757568,0.1509225070476532,0.540379524230957
1732818221395387400,109.66938745117187,-0.037465572357177734,0.2899640202522278,-0.20975399017333984
1732818221400109800,109.67410986328125,-0.08866596221923828,0.10953320562839508,-0.0034246444702148438
1732818221404832300,109.67883227539062,-0.015157222747802734,-0.42996305227279663,-0.3644380569458008
1732818221409554400,109.68355444335937,-0.162467360496521,-0.34263885021209717,0.043994903564453125
1732818221414276900,109.68827685546874,-0.3402423858642578,-0.18981559574604034,-0.5005683898925781
1732818221418999300,109.69299926757813,-0.3473021984100342,-0.49182045459747314,-1.233896255493164
1732818221423721500,109.69772143554688,-0.2580517530441284,-0.14788857102394104,-1.0166711807250977
1732818221428444000,109.70244384765626,-0.478908896446228,0.038892962038517,-1.5020179748535156
1732818221433166300,109.70716625976563,0.053667664527893066,-0.4212382435798645,-1.2909584045410156
1732818221437888500,109.71188842773438,-0.36573338508605957,-0.08934362232685089,-0.022637367248535156
1732818221442611000,109.71661083984375,-0.2404409646987915,0.05312960594892502,-0.8226327896118164
1732818221447333000,109.7213330078125,-0.10191142559051514,0.3152591586112976,-0.7318572998046875
1732818221452055600,109.7260556640625,-0.22299909591674805,0.5465750694274902,-0.38958072662353516
1732818221456778000,109.73077807617187,0.018647432327270508,-0.24628405272960663,-0.8273611068725586
1732818221461500200,109.73550024414062,-0.0441209077835083,-0.35143157839775085,0.19074344635009766
1732818221466222600,109.74022265625,-0.42716825008392334,0.19573792815208435,0.080963134765625
1732818221470944800,109.74494482421875,-0.26637089252471924,0.1921238899230957,0.0742177963256836
1732818221475667200,109.74966723632812,-0.09325003623962402,0.10178422927856445,0.06686782836914062
1732818221480389600,109.7543896484375,-0.09472715854644775,-0.42652952671051025,-0.9051942825317383
1732818221485111800,109.75911181640625,0.013510942459106445,-0.4244697391986847,-0.44851016998291016
1732818221489834200,109.76383422851562,-0.08340871334075928,0.25983935594558716,-1.390974998474121
1732818221494556400,109.76855639648437,-0.356242299079895,-0.08497405797243118,-0.03238677978515625
1732818221499278800,109.77327880859374,-0.4609731435775757,-0.06788833439350128,0.08694171905517578
1732818221504001300,109.77800122070313,-0.10625028610229492,-0.4465666711330414,-1.170400619506836
1732818221508723500,109.78272338867187,-0.19788694381713867,0.20608127117156982,-0.057717323303222656
1732818221513446000,109.78744580078126,-0.24561893939971924,0.08707647025585175,-0.7595033645629883
1732818221518168300,109.79216821289063,-0.1982671022415161,-0.18823260068893433,0.1711578369140625
1732818221522890500,109.79689038085938,-0.29440999031066895,0.21279515326023102,0.6051626205444336
1732818221527613000,109.80161303710938,0.06688916683197021,-0.07537299394607544,-0.1710186004638672
1732818221532335000,109.80633520507813,0.28779858350753784,-0.10878964513540268,-0.8780298233032227
1732818221537057500,109.8110576171875,0.01984536647796631,-0.3309517204761505,-1.084604263305664
1732818221541780000,109.81578002929687,0.16826599836349487,-0.12936869263648987,-0.8903312683105469
1732818221546502100,109.82050219726563,-0.4595320224761963,0.5479786992073059,-0.5559959411621094
1732818221551224600,109.825224609375,0.007368683815002441,0.15959608554840088,-1.0176267623901367
1732818221555946800,109.82994677734375,-0.08544683456420898,-0.3868751525878906,-1.6042017936706543
1732818221560669200,109.83466918945312,0.0006692409515380859,-0.5080644488334656,-1.4965381622314453
1732818221565391600,109.8393916015625,-0.11607849597930908,-0.2744271159172058,-1.4924392700195312
1732818221570113800,109.84411376953125,-0.1669909954071045,0.20895817875862122,0.0983724594116211
1732818221574836200,109.84883618164062,-0.16653895378112793,-0.6240997314453125,0.11232471466064453
1732818221579558400,109.85355834960937,0.08846050500869751,-0.601843535900116,0.8685665130615234
1732818221584280800,109.85828076171875,-0.12892234325408936,0.15882018208503723,-0.08508014678955078
1732818221589003300,109.86300317382812,0.16220170259475708,0.01153206080198288,0.035185813903808594
1732818221593725400,109.86772534179687,-0.0015020370483398438,0.4098389148712158,-0.40142345428466797
1732818221598447900,109.87244775390624,-0.036023736000061035,0.5594978928565979,-0.12288379669189453
1732818221603170300,109.87717041015625,0.04444324970245361,0.5340224504470825,0.9814271926879883
1732818221607892500,109.881892578125,-0.08425021171569824,0.2263157069683075,-0.08151626586914062
1732818221612615000,109.88661499023438,-0.1356799602508545,-0.11541354656219482,-0.33156299591064453
1732818221617337000,109.89133715820313,-0.13264679908752441,0.19599734246730804,0.8146047592163086
1732818221622059500,109.8960595703125,0.11731457710266113,-0.05859370157122612,-0.7673606872558594
1732818221626782000,109.90078198242188,0.11781948804855347,-0.05549263209104538,-0.13608551025390625
1732818221631504100,109.90550415039063,0.22723424434661865,-0.8763431310653687,-0.2814006805419922
1732818221636226600,109.9102265625,0.31412553787231445,-0.3673211336135864,-0.5350723266601562
1732818221640948700,109.91494873046875,-0.09914016723632812,0.13467496633529663,-0.6988964080810547
1732818221645671200,109.91967114257812,0.15854686498641968,-0.2680290639400482,0.24916839599609375
1732818221650393600,109.9243935546875,0.15570032596588135,-0.3492940366268158,0.1388988494873047
1732818221655115800,109.92911572265625,0.18214726448059082,-0.4675281047821045,0.2510957717895508
1732818221659838200,109.93383813476562,0.0707160234451294,0.09044518321752548,0.40460205078125
1732818221664560400,109.93856030273437,0.2537825107574463,0.1394508183002472,0.3076639175415039
1732818221669282800,109.94328271484375,0.11182940006256104,-0.37085720896720886,-0.122589111328125
1732818221674005200,109.94800512695312,0.23065119981765747,-0.42709189653396606,1.0091218948364258
1732818221678727400,109.9527275390625,0.08388662338256836,0.20988230407238007,0.3185081481933594
1732818221683449900,109.95744995117188,0.1232074499130249,0.1539509892463684,1.024662971496582
1732818221688172000,109.96217211914062,-0.10366356372833252,0.09776817262172699,0.8743038177490234
1732818221692894500,109.96689453125,0.13566279411315918,-0.30082350969314575,0.7413797378540039
1732818221697617000,109.97161694335938,-0.12054049968719482,-0.04444830119609833,0.9209480285644531
1732818221702339000,109.97633911132813,0.18688708543777466,0.22386318445205688,0.006800651550292969
1732818221707061500,109.9810615234375,0.11427772045135498,-0.2363605797290802,-0.29852771759033203
1732818221711784000,109.98578393554688,0.15842092037200928,-0.1121709868311882,-0.13451385498046875
1732818221716506000,109.99050610351563,0.14777731895446777,-0.3058687150478363,-1.0741167068481445
1732818221721228500,109.995228515625,-0.1668362021446228,-0.4508339762687683,-0.248748779296875
1732818221725950700,109.99995068359375,-0.24390101432800293,-0.7197685837745667,-0.7714614868164062
1732818221730673200,110.00467309570313,-0.21854263544082642,-0.33875080943107605,0.23563098907470703
1732818221735395600,110.0093955078125,-0.3139449954032898,-0.31439217925071716,1.0797319412231445
1732818221740117800,110.01411767578125,0.06276875734329224,-0.3369342088699341,1.3956384658813477
1732818221744840200,110.01884008789062,0.08450812101364136,0.18514402210712433,0.6032676696777344
1732818221749562400,110.02356225585937,0.1922057867050171,0.3290066719055176,1.206496238708496
1732818221754284800,110.02828491210937,-0.006996273994445801,0.20994356274604797,1.0300321578979492
1732818221759007200,110.03300732421874,-0.18484628200531006,0.21212857961654663,0.9972391128540039
1732818221763729400,110.0377294921875,-0.2659717798233032,-0.06354758143424988,0.9770851135253906
1732818221768451800,110.04245190429687,-0.25763726234436035,-0.19638535380363464,1.10321044921875
1732818221773174000,110.04717407226562,-0.2709008455276489,0.17414318025112152,0.4013824462890625
1732818221777896400,110.051896484375,-0.13113880157470703,0.017157837748527527,0.83831787109375
1732818221782619000,110.05661889648438,-0.33761727809906006,0.023072287440299988,0.3042936325073242
1732818221787341000,110.06134106445313,0.034034013748168945,-0.4352355897426605,-0.2204914093017578
1732818221792063500,110.0660634765625,-0.2037801742553711,-0.6701304316520691,0.10674571990966797
1732818221796786000,110.07078588867188,-0.33491194248199463,0.05387488752603531,0.8828620910644531
1732818221801508000,110.07550805664063,-0.672106146812439,0.14455902576446533,0.5469846725463867
1732818221806230500,110.08023046875,-0.4190613031387329,0.03457970172166824,0.8857431411743164
1732818221810952700,110.08495263671875,-0.21100950241088867,0.06624453514814377,-0.16351890563964844
1732818221815675100,110.08967504882813,-0.128434419631958,0.14491364359855652,-0.6107320785522461
1732818221820397600,110.0943974609375,0.1474902629852295,0.46418043971061707,-0.47202587127685547
1732818221825119700,110.09911962890625,-0.4085654020309448,0.1500266194343567,0.12083625793457031
1732818221829842200,110.10384228515625,-0.11216616630554199,0.018720805644989014,1.0289840698242188
1732818221834564400,110.108564453125,-0.12491285800933838,-0.19958731532096863,1.4336051940917969
1732818221839286800,110.11328686523437,-0.14206409454345703,0.006285585463047028,0.42536163330078125
1732818221844009000,110.11800903320312,-0.01659083366394043,0.11122561246156693,1.3501462936401367
1732818221848731400,110.1227314453125,-0.1986391544342041,0.14496135711669922,1.230001449584961
1732818221853453800,110.12745385742187,-0.22578132152557373,0.7376972436904907,1.1879863739013672
1732818221858176000,110.13217602539062,-0.18421447277069092,0.11753526329994202,0.9574699401855469
1732818221862898400,110.1368984375,-0.02022242546081543,0.12432349473237991,0.0938730239868164
1732818221867620900,110.14162084960938,-0.2993278503417969,0.18162454664707184,-0.09010028839111328
1732818221872343000,110.14634301757812,-0.4209933280944824,-0.07493957877159119,1.3326501846313477
1732818221877065500,110.1510654296875,-0.46648967266082764,0.17103984951972961,0.1397552490234375
1732818221881788000,110.15578784179688,-0.15608549118041992,-0.24698461592197418,0.5436763763427734
1732818221886510000,110.16051000976563,-0.24190104007720947,-0.24792137742042542,0.7720727920532227
1732818221891232300,110.16523217773438,0.013989090919494629,-0.20575426518917084,0.29158592224121094
1732818221895954700,110.16995458984375,-0.26376473903656006,0.07508549839258194,0.3362264633178711
1732818221900677000,110.17467700195313,-0.014532089233398438,0.1079140156507492,0.4997434616088867
1732818221905399300,110.1793994140625,-0.22858381271362305,0.1825476884841919,0.9422807693481445
1732818221910121700,110.18412182617188,-0.32834136486053467,0.13156501948833466,0.7455682754516602
1732818221914844000,110.18884399414063,-0.2506904602050781,0.3724617660045624,0.7117986679077148
1732818221919566300,110.19356640625,-0.03194129467010498,0.6443963646888733,0.9297494888305664
1732818221924288800,110.19828881835937,0.09089243412017822,0.044368356466293335,-0.13366031646728516
1732818221929011000,110.20301098632812,0.3128150701522827,-0.1320136934518814,0.31145286560058594
1732818221933733400,110.2077333984375,-0.03765547275543213,-0.23841646313667297,0.03530311584472656
1732818221938455800,110.21245581054687,0.029395222663879395,-0.13884389400482178,0.46404361724853516
1732818221943178000,110.21717797851562,-0.39697790145874023,0.09576231986284256,0.8248882293701172
1732818221947900400,110.221900390625,-0.3541496992111206,-0.04900816082954407,1.116800308227539
1732818221952622600,110.22662255859375,-0.2493191957473755,-0.21280132234096527,0.07979965209960938
1732818221957345000,110.23134497070312,-0.1575406789779663,0.18059134483337402,0.2697153091430664
1732818221962067500,110.2360673828125,-0.3378481864929199,0.08655998110771179,0.7239933013916016
1732818221966789600,110.24078955078124,-0.3615149259567261,0.20284070074558258,0.844635009765625
1732818221971512000,110.24551196289063,-0.05029630661010742,0.41442516446113586,-0.012286186218261719
1732818221976234200,110.25023413085937,-0.06732738018035889,0.3478567600250244,0.6553220748901367
1732818221980956700,110.25495678710938,0.13364636898040771,-0.11568477749824524,-0.23422622680664062
1732818221985679000,110.25967919921875,-0.26721060276031494,-0.05622414872050285,0.7574043273925781
1732818221990401300,110.2644013671875,-0.2715965509414673,-0.10692465305328369,0.3880319595336914
1732818221995123700,110.26912377929688,-0.04702496528625488,0.09829363971948624,0.6526508331298828
1732818221999846000,110.27384594726563,-0.17321431636810303,0.21717141568660736,0.2870368957519531
1732818222004568300,110.278568359375,0.1271038055419922,-0.25568121671676636,0.010095596313476562
1732818222009290800,110.28329077148437,0.08113181591033936,-0.29338619112968445,-0.5261745452880859
1732818222014013000,110.28801293945313,-0.2444819211959839,0.10332266986370087,0.03961944580078125
1732818222018735400,110.2927353515625,-0.26539838314056396,0.013372965157032013,0.1646890640258789
1732818222023457800,110.29745776367187,-0.31186091899871826,0.23006278276443481,0.5882654190063477
1732818222028180000,110.30217993164062,-0.2632565498352051,-0.007353439927101135,-0.0647125244140625
1732818222032902400,110.30690234375,-0.029145121574401855,-0.014723498374223709,0.3718080520629883
1732818222037624600,110.31162451171875,-0.07087075710296631,0.04936813563108444,0.06912040710449219
1732818222042347000,110.31634692382812,-0.24279320240020752,-0.21728777885437012,0.3673725128173828
1732818222047069400,110.3210693359375,-0.30114710330963135,0.0582025945186615,0.3166351318359375
1732818222051791600,110.32579150390625,-0.2625260353088379,0.12354151904582977,0.33095264434814453
1732818222056514000,110.33051416015626,-0.09225261211395264,-0.28935128450393677,-0.023868560791015625
1732818222061236200,110.335236328125,-0.31259655952453613,-0.12738220393657684,-0.06978034973144531
1732818222065958700,110.33995874023438,-0.23735463619232178,-0.17782588303089142,-0.33559608459472656
1732818222070681000,110.34468115234375,-0.08563363552093506,0.01224026083946228,0.33275604248046875
1732818222075403300,110.3494033203125,-0.16180014610290527,0.20949715375900269,-0.5601072311401367
1732818222080125700,110.35412573242188,0.041724443435668945,-0.21510612964630127,-0.4878120422363281
1732818222084847900,110.35884790039063,0.053212642669677734,-0.4103322923183441,-0.8154811859130859
1732818222089570300,110.3635703125,-0.02976667881011963,-0.1456320881843567,-0.7185029983520508
1732818222094292700,110.36829272460938,-0.2957115173339844,-0.3831629157066345,0.16364288330078125
1732818222099015000,110.37301489257813,-0.35962629318237305,-0.35351818799972534,0.8096599578857422
1732818222103737300,110.3777373046875,-0.17507004737854004,-0.16461341083049774,-0.6923589706420898
1732818222108459800,110.38245971679687,0.0406956672668457,-0.5401236414909363,0.1004171371459961
1732818222113182000,110.38718188476562,0.060767531394958496,-0.3223315179347992,0.12484073638916016
1732818222117904400,110.391904296875,-0.10828804969787598,-0.01938299462199211,0.5381078720092773
1732818222122626600,110.39662646484375,-0.1730250120162964,0.10111436247825623,0.31084537506103516
1732818222127349000,110.40134887695312,-0.19527363777160645,0.44383788108825684,-0.09229755401611328
1732818222132071400,110.40607153320312,-0.035135865211486816,0.1018945723772049,-0.40131378173828125
1732818222136793600,110.41079370117187,-0.11264657974243164,-0.36558184027671814,-0.5908393859863281
1732818222141516000,110.41551611328126,-0.4082047939300537,0.18429701030254364,-0.8193130493164062
1732818222146238200,110.42023828125,0.009006261825561523,-0.25152388215065,-0.6618337631225586
1732818222150960600,110.42496069335938,-0.33029699325561523,-0.43688079714775085,-1.0622806549072266
1732818222155683000,110.42968310546875,0.08540010452270508,-0.740721583366394,-1.3011465072631836
1732818222160405200,110.4344052734375,0.06404411792755127,-0.8216756582260132,-0.9906091690063477
1732818222165127700,110.43912768554688,0.24546945095062256,-0.2830386757850647,-0.8113498687744141
1732818222169849900,110.44384985351563,0.03103947639465332,-0.33984652161598206,0.004220008850097656
1732818222174572300,110.448572265625,-0.11930620670318604,-0.5157162547111511,1.5167665481567383
1732818222179294700,110.45329467773438,0.01736927032470703,0.2742937505245209,-0.5815811157226562
1732818222184017000,110.45801684570313,0.11416316032409668,0.15701764822006226,0.43680381774902344
1732818222188739300,110.4627392578125,-0.08073508739471436,0.07872185111045837,0.5009479522705078
1732818222193461800,110.46746166992187,0.08826863765716553,0.1439656913280487,0.009876251220703125
1732818222198184000,110.47218383789063,-0.2949444055557251,0.21829038858413696,0.3230457305908203
1732818222202906400,110.47690625,-0.23347914218902588,0.4341690242290497,-0.15166664123535156
1732818222207628500,110.48162866210937,-0.25274062156677246,0.034699033945798874,-0.28444766998291016
1732818222212351000,110.48635107421875,0.01771676540374756,-0.44459396600723267,-0.28804588317871094
1732818222217073400,110.49107348632812,-0.16604912281036377,0.253282755613327,-0.0738229751586914
1732818222221795600,110.49579565429687,-0.04064655303955078,0.3604494333267212,-0.8793172836303711
1732818222226518000,110.50051806640624,0.11448490619659424,0.11988876014947891,-0.9132251739501953
1732818222231240200,110.505240234375,-0.2461012601852417,0.4547225832939148,-1.6811766624450684
1732818222235962600,110.50996264648437,0.36579352617263794,0.14680539071559906,-1.0847578048706055
1732818222240685000,110.51468505859376,-0.03296160697937012,0.045852601528167725,-1.405904769897461
1732818222245407200,110.5194072265625,0.2832376956939697,-0.4932490289211273,-0.6319360733032227
1732818222250129700,110.52412963867188,-0.15226435661315918,-0.495597243309021,0.21390819549560547
1732818222254851800,110.52885180664063,0.21994233131408691,-0.3863261640071869,0.004062652587890625
1732818222259574300,110.53357421875,0.11548793315887451,-0.053719982504844666,0.12302780151367188
1732818222264296700,110.53829663085938,0.2984556555747986,-0.3358246684074402,1.0192489624023438
1732818222269019000,110.54301879882813,-0.007373809814453125,0.2772854268550873,0.2089214324951172
1732818222273741300,110.5477412109375,-0.18154680728912354,0.5594761371612549,0.38999366760253906
1732818222278463500,110.55246337890625,-0.17776405811309814,0.2539758086204529,0.14136028289794922
1732818222283186000,110.55718603515625,-0.22144436836242676,0.008806705474853516,-0.10600662231445312
1732818222287908400,110.56190844726562,-0.2192765474319458,-0.23083820939064026,0.3722524642944336
1732818222292630500,110.56663061523437,-0.2879265546798706,0.2774861454963684,-0.1988964080810547
1732818222297353000,110.57135302734375,0.024415254592895508,0.4170399606227875,-0.35958290100097656
1732818222302075400,110.57607543945312,0.10983753204345703,-0.21697896718978882,-0.28713130950927734
1732818222306797600,110.58079760742187,0.14137804508209229,-0.4243741035461426,-0.7690753936767578
1732818222311519700,110.58551977539062,0.325036883354187,-0.4309101104736328,-0.5530796051025391
1732818222316242200,110.5902421875,0.16009807586669922,-0.1550474911928177,-0.4739875793457031
1732818222320964600,110.59496459960937,0.14507466554641724,0.19873914122581482,0.00748443603515625
1732818222325686800,110.59968676757812,-0.16778969764709473,0.20011141896247864,0.6469411849975586
1732818222330409200,110.6044091796875,0.15104424953460693,0.15383008122444153,0.4579896926879883
1732818222335131600,110.60913159179688,0.15218937397003174,0.5387582182884216,0.4656696319580078
1732818222339853800,110.61385375976562,-0.05572843551635742,0.5255364179611206,0.36350154876708984
1732818222344576300,110.618576171875,0.42388916015625,0.14507828652858734,-0.7052669525146484
1732818222349298400,110.62329833984376,-0.3284447193145752,0.9508456587791443,-1.0008163452148438
1732818222354020900,110.62802075195313,0.32018715143203735,-0.03964304178953171,0.04685211181640625
1732818222358743300,110.63274340820313,-0.6757192611694336,0.5758976936340332,0.36132335662841797
1732818222363465500,110.63746557617188,0.24729317426681519,0.3295726180076599,-0.3284883499145508
1732818222368188000,110.64218798828125,-0.2805382013320923,-0.13524329662322998,-0.2733020782470703
1732818222372910000,110.64691015625,-0.3358588218688965,0.8804118633270264,0.8433675765991211
1732818222377632500,110.65163256835937,0.3826165199279785,0.2870328724384308,0.1237173080444336
1732818222382355000,110.65635498046875,-0.029465436935424805,0.29250869154930115,0.3225736618041992
1732818222387077000,110.6610771484375,0.40036892890930176,0.1769368201494217,-0.030050277709960938
1732818222391799600,110.66579956054687,0.27727264165878296,-0.42779865860939026,-0.4883604049682617
1732818222396521700,110.67052172851562,-0.19464755058288574,0.4427977502346039,0.19719696044921875
1732818222401244200,110.675244140625,-0.0489346981048584,0.018149621784687042,-0.07921695709228516
1732818222405966600,110.67996655273437,-0.1573246717453003,-0.614790141582489,0.9662675857543945
1732818222410688800,110.68468872070312,-0.08310830593109131,-0.2125292867422104,0.32326698303222656
1732818222415411200,110.6894111328125,0.06522035598754883,-0.23268350958824158,0.6532411575317383
1732818222420133600,110.69413354492187,-0.04966628551483154,0.28986647725105286,0.04966163635253906
1732818222424855800,110.69885571289062,0.09441149234771729,0.07005704194307327,-0.12413787841796875
1732818222429578200,110.703578125,-0.04581725597381592,-0.16979898512363434,0.9663286209106445
1732818222434300400,110.70830053710938,0.12134742736816406,-0.19645240902900696,0.1333932876586914
1732818222439022800,110.71302294921875,-0.20501315593719482,0.13607576489448547,-0.3585968017578125
1732818222443745300,110.71774536132813,-0.17928576469421387,0.30929166078567505,0.5606403350830078
1732818222448467500,110.72246752929688,-0.02854442596435547,0.5850012302398682,0.9234962463378906
1732818222453190000,110.72718994140625,0.28090882301330566,0.19703122973442078,0.00824737548828125
1732818222457912000,110.731912109375,0.27477550506591797,-0.23112359642982483,-0.14239215850830078
1732818222462634500,110.73663452148438,0.1307462453842163,-0.013321809470653534,-0.8981561660766602
1732818222467357000,110.74135693359375,0.11739683151245117,-0.3820417523384094,-0.7062358856201172
1732818222472079000,110.7460791015625,-0.5334494113922119,-0.34176164865493774,0.9153385162353516
1732818222476801500,110.75080151367187,-0.36946427822113037,-0.04807653650641441,-0.7434453964233398
1732818222481523700,110.75552368164062,0.03101480007171631,-0.17644761502742767,0.8111963272094727
1732818222486246100,110.76024609375,-0.3431607484817505,0.9403682947158813,-0.5608987808227539
1732818222490968600,110.76496850585937,0.1142878532409668,0.41030099987983704,0.22876548767089844
1732818222495690800,110.76969067382812,-0.4622323513031006,0.23113173246383667,1.9728469848632812
1732818222500413200,110.7744130859375,0.07473623752593994,0.6296388506889343,0.2601299285888672
1732818222505135600,110.77913549804687,0.2468356490135193,0.22167672216892242,0.41855716705322266
1732818222509857800,110.78385791015624,-0.4409945011138916,0.2104642391204834,0.5261983871459961
1732818222514580200,110.78858032226563,-0.0908118486404419,0.10418352484703064,0.3576211929321289
1732818222519302400,110.79330249023438,-0.2415311336517334,-0.1432068645954132,0.5012607574462891
1732818222524024800,110.79802490234376,-0.11573600769042969,-0.0535685233771801,0.4610738754272461
1732818222528747300,110.80274731445313,-0.08177542686462402,0.25464844703674316,0.03547096252441406
1732818222533469400,110.80746948242188,0.03697657585144043,-0.3605598509311676,-0.8661661148071289
1732818222538192000,110.81219189453125,0.17177283763885498,-0.081464484333992,-0.32292652130126953
1732818222542914000,110.8169140625,-0.1807711124420166,-0.5300403237342834,-0.21130657196044922
1732818222547636500,110.82163647460938,-0.0016580820083618164,-0.5796177983283997,0.32779693603515625
1732818222552358700,110.82635864257813,-0.37834417819976807,0.21903912723064423,0.1594715118408203
1732818222557081000,110.8310810546875,-0.09773445129394531,-0.4247463345527649,0.46219444274902344
1732818222561803500,110.83580346679688,0.09960329532623291,-0.5055526494979858,-0.2862205505371094
1732818222566525700,110.84052563476563,-0.1758347749710083,-0.13163051009178162,0.8858423233032227
1732818222571248000,110.845248046875,-0.12477219104766846,0.049238480627536774,0.31405067443847656
1732818222575970300,110.84997021484375,0.10434877872467041,0.08741045743227005,0.040065765380859375
1732818222580692700,110.85469262695312,0.043263912200927734,-0.3973032534122467,0.14328670501708984
1732818222585415200,110.85941528320312,-0.1423436403274536,-0.10589852929115295,0.0911397933959961
1732818222590137300,110.86413745117187,-0.3014340400695801,0.7504716515541077,0.05336761474609375
1732818222594859800,110.86885986328124,0.04550325870513916,0.34764569997787476,0.26044464111328125
1732818222599582000,110.87358203125,-0.18463611602783203,0.26733946800231934,0.8307132720947266
1732818222604304400,110.87830444335937,0.02480018138885498,0.2690035402774811,-0.5081968307495117
1732818222609026800,110.88302685546876,0.0513685941696167,-0.3381084203720093,-0.21187782287597656
1732818222613749000,110.8877490234375,-0.09041094779968262,-0.15170401334762573,-0.5392341613769531
1732818222618471400,110.89247143554688,0.16970467567443848,-0.7893322110176086,-0.2106800079345703
1732818222623193600,110.89719360351563,-0.3523902893066406,-0.3944993019104004,1.7456979751586914
1732818222627916000,110.901916015625,0.05874800682067871,-0.09248911589384079,-0.43706417083740234
1732818222632638500,110.90663842773438,0.19341039657592773,-0.5817105174064636,-0.07364463806152344
1732818222637360600,110.91136059570313,0.01859879493713379,-0.3460266590118408,0.7863359451293945
1732818222642083000,110.9160830078125,-0.009360432624816895,-0.23628616333007812,0.8045005798339844
1732818222646805500,110.92080541992188,-0.21244537830352783,0.164391428232193,0.9755926132202148
1732818222651527700,110.92552758789063,-0.008817672729492188,0.20632997155189514,0.2754812240600586
1732818222656250000,110.93025,-0.23435688018798828,-0.5598683953285217,-0.37123870849609375
1732818222660972300,110.93497216796875,-0.03926551342010498,-0.6251060962677002,-0.9094228744506836
1732818222665694700,110.93969482421875,-0.4258683919906616,-0.013058539479970932,-0.9562911987304688
1732818222670417200,110.94441723632812,-0.23065292835235596,-0.12870746850967407,-0.6322002410888672
1732818222675139300,110.94913940429687,0.10612046718597412,-0.6082732081413269,-0.18435287475585938
1732818222679861800,110.95386181640625,0.10984623432159424,-0.5293952226638794,-0.6664533615112305
1732818222684584000,110.958583984375,0.1455622911453247,-0.7622345089912415,-0.1972370147705078
1732818222689306400,110.96330639648437,0.23110747337341309,-0.21189577877521515,0.20136356353759766
1732818222694028800,110.96802880859374,0.10689425468444824,-0.36689701676368713,0.20160675048828125
1732818222698751000,110.9727509765625,-0.10018575191497803,-0.19220015406608582,1.6381502151489258
1732818222703473400,110.97747338867188,-0.13224804401397705,0.12691070139408112,-0.08504486083984375
1732818222708195600,110.98219555664062,0.06557512283325195,-0.09003090113401413,0.3942108154296875
1732818222712918000,110.98691796875,-0.2962445020675659,-0.541073203086853,0.22104644775390625
1732818222717640400,110.99164038085938,-0.3860361576080322,0.12545889616012573,0.21294689178466797
1732818222722362600,110.99636254882813,-0.4356060028076172,0.2604414224624634,-0.21185779571533203
1732818222727085000,111.0010849609375,-0.02128922939300537,-0.39894700050354004,-0.5097122192382812
1732818222731807500,111.00580737304688,-0.003008246421813965,-0.5051916837692261,-0.6675090789794922
1732818222736529700,111.01052978515625,-0.2956439256668091,-0.4119819104671478,0.07756614685058594
1732818222741252000,111.01525219726562,-0.3689141273498535,0.3249574601650238,0.08251762390136719
1732818222745974300,111.01997436523438,0.018779993057250977,0.12061381340026855,-0.2522010803222656
1732818222750696700,111.02469677734375,-0.024408459663391113,-0.5416532754898071,-0.3129415512084961
1732818222755419000,111.0294189453125,0.19419264793395996,-0.008814152330160141,-0.5507192611694336
1732818222760141300,111.03414135742187,0.01764369010925293,-0.133344367146492,-0.44511890411376953
1732818222764863500,111.03886352539062,0.25429481267929077,-0.3816136121749878,-0.5200653076171875
1732818222769586000,111.0435859375,0.14771556854248047,-0.8081406950950623,0.117462158203125
1732818222774308400,111.04830834960937,0.05680835247039795,-0.8739416003227234,0.29000091552734375
1732818222779030500,111.05303051757812,0.04417979717254639,0.0019410811364650726,-0.48748302459716797
1732818222783753000,111.0577529296875,0.014804601669311523,-0.07002602517604828,-0.20711231231689453
1732818222788475400,111.06247534179687,-0.07350814342498779,-0.2311658412218094,1.0444211959838867
1732818222793197600,111.06719750976562,-0.13949596881866455,0.1268584132194519,0.6974296569824219
1732818222797920000,111.071919921875,0.1103278398513794,0.17638805508613586,-0.17460918426513672
1732818222802642200,111.07664208984374,-0.20305144786834717,0.15541352331638336,-0.11802959442138672
1732818222807364600,111.08136450195312,0.11877965927124023,-0.2643963694572449,0.048377037048339844
1732818222812087000,111.08608715820313,-0.28565514087677,-0.24741221964359283,0.40889549255371094
1732818222816809200,111.09080932617188,-0.0991826057434082,0.40243199467658997,0.3047637939453125
1732818222821531600,111.09553173828125,0.014446496963500977,0.08839373290538788,-0.31276512145996094
1732818222826253800,111.10025390625,0.03398144245147705,-0.09189297258853912,-0.17664527893066406
1732818222830976300,111.10497631835938,0.3109246492385864,-0.1959903985261917,-0.9708356857299805
1732818222835698700,111.10969873046875,-0.02862703800201416,0.002358589321374893,0.29865360260009766
1732818222840420900,111.1144208984375,0.26575446128845215,0.10760846734046936,-0.9124727249145508
1732818222845143300,111.11914331054687,0.06028544902801514,-0.19777050614356995,-0.24118709564208984
1732818222849865500,111.12386547851563,-0.2612513303756714,-0.07733235508203506,0.5372543334960938
1732818222854588000,111.128587890625,0.033281922340393066,0.40763232111930847,-0.5456562042236328
1732818222859310300,111.13331030273437,-0.043546438217163086,0.372802197933197,0.0731344223022461
1732818222864032500,111.13803247070312,-0.06319844722747803,0.1384485960006714,0.3286266326904297
1732818222868755000,111.1427548828125,0.08595335483551025,0.2676237225532532,-0.26273536682128906
1732818222873477400,111.14747729492187,0.1436036229133606,0.5787840485572815,0.22342586517333984
1732818222878199600,111.15219946289062,-0.004252195358276367,0.243426114320755,0.009253501892089844
1732818222882922000,111.156921875,0.13856834173202515,0.17123666405677795,0.18311691284179688
1732818222887644200,111.16164404296875,0.058850765228271484,0.17056120932102203,0.2025432586669922
1732818222892366600,111.16636669921876,-0.11085271835327148,0.6573399305343628,-0.3353586196899414
1732818222897089000,111.17108911132813,0.3202561140060425,0.4221450090408325,-0.44156742095947266
1732818222901811200,111.17581127929688,0.008060455322265625,-0.08232639729976654,-0.22067642211914062
1732818222906533600,111.18053369140625,0.03408217430114746,0.11124090850353241,-0.41986751556396484
1732818222911255800,111.185255859375,-0.0533289909362793,0.03304423391819,-0.46560192108154297
1732818222915978200,111.18997827148438,0.14148640632629395,-0.08349227905273438,-0.6923036575317383
1732818222920700700,111.19470068359375,-0.0113142728805542,-0.10539226233959198,-0.24559974670410156
1732818222925422800,111.1994228515625,0.031190156936645508,0.001092284917831421,0.0662841796875
1732818222930145300,111.20414526367188,-0.004611968994140625,0.2761393189430237,-0.5266819000244141
1732818222934867500,111.20886743164063,0.12896716594696045,0.11963282525539398,-0.012364387512207031
1732818222939590000,111.21358984375,0.0642850399017334,-0.3095642924308777,0.4039955139160156
1732818222944312300,111.21831225585937,0.019824981689453125,0.4943942427635193,-0.3417949676513672
1732818222949034500,111.22303442382812,0.25803637504577637,0.7535157799720764,0.19647598266601562
1732818222953757000,111.2277568359375,-0.0025281906127929688,0.2584763765335083,0.4189319610595703
1732818222958479400,111.23247924804687,0.05124390125274658,0.1887418031692505,-0.06638240814208984
1732818222963201500,111.23720141601562,-0.24442410469055176,0.24500426650047302,0.45731067657470703
1732818222967924000,111.24192407226562,-0.14432227611541748,0.6395100355148315,-0.35106945037841797
1732818222972646100,111.24664624023437,0.1262049674987793,0.22193798422813416,-0.7338552474975586
1732818222977368600,111.25136865234376,-0.0235368013381958,-0.13165582716464996,-0.5460472106933594
1732818222982090800,111.2560908203125,0.2500971555709839,0.31115663051605225,-1.5222415924072266
1732818222986813200,111.26081323242188,0.050119638442993164,0.050295621156692505,-0.7921657562255859
1732818222991535600,111.26553564453125,0.14486581087112427,-0.17649070918560028,-0.8428373336791992
1732818222996257800,111.2702578125,0.012887954711914062,0.044759660959243774,-0.16460323333740234
1732818223000980200,111.27498022460938,-0.12669765949249268,-0.09632742404937744,0.5881538391113281
1732818223005702400,111.27970239257813,0.09343016147613525,0.2913898229598999,-0.4032011032104492
1732818223010424800,111.2844248046875,0.15342599153518677,-0.08023853600025177,-0.04486656188964844
1732818223015147300,111.28914721679688,-0.03310585021972656,-0.003408297896385193,0.4497852325439453
1732818223019869400,111.29386938476563,0.019324779510498047,0.6076383590698242,0.18331432342529297
1732818223024592000,111.298591796875,-0.044623732566833496,0.4637441337108612,0.042334556579589844
1732818223029314000,111.30331396484375,0.12669801712036133,0.04224210977554321,-0.2123584747314453
1732818223034036500,111.30803637695313,-0.32353270053863525,0.16001524031162262,-0.15952396392822266
1732818223038759000,111.31275903320312,-0.21967601776123047,-0.05129791796207428,-0.3142528533935547
1732818223043481000,111.31748120117187,-0.20082247257232666,0.44472038745880127,-0.0980987548828125
1732818223048203500,111.32220361328125,0.029524564743041992,0.47519659996032715,-0.8032646179199219
1732818223052925700,111.32692578125,0.17055654525756836,-0.13842882215976715,-0.7357501983642578
1732818223057648000,111.33164819335937,0.11747455596923828,-0.14714626967906952,-0.7709903717041016
1732818223062370600,111.33637060546874,0.2106705904006958,-0.3002638816833496,-1.479848861694336
1732818223067092700,111.3410927734375,-0.07049250602722168,-0.24904465675354004,-0.28484439849853516
1732818223071815200,111.34581518554687,-0.18070387840270996,0.19146129488945007,0.1125497817993164
1732818223076537300,111.35053735351562,-0.05115163326263428,-0.17794430255889893,-0.4074125289916992
1732818223081259800,111.355259765625,-0.07315599918365479,-0.07841221988201141,0.166351318359375
1732818223085982200,111.35998217773438,0.32651716470718384,-0.18719704449176788,-0.8502397537231445
1732818223090704400,111.36470434570313,0.10526072978973389,-0.36808741092681885,0.3235950469970703
1732818223095426800,111.3694267578125,-0.23830926418304443,0.622404932975769,-0.498687744140625
1732818223100149200,111.37414916992188,0.10017156600952148,0.0963849425315857,0.30239105224609375
1732818223104871400,111.37887133789063,-0.02751898765563965,-0.32920828461647034,0.4254140853881836
1732818223109593900,111.38359375,-0.017022132873535156,0.04846535623073578,-0.6377668380737305
1732818223114316000,111.38831591796875,-0.33408355712890625,0.09241229295730591,0.41614723205566406
1732818223119038500,111.39303857421875,-0.16964828968048096,0.3931114077568054,0.22553443908691406
1732818223123761000,111.39776098632812,0.1600344181060791,-0.18686918914318085,-0.6083354949951172
1732818223128483000,111.40248315429687,0.023456811904907227,-0.3957972824573517,0.05950641632080078
1732818223133205500,111.40720556640625,0.041733503341674805,0.1830553561449051,-0.9401168823242188
1732818223137927700,111.411927734375,0.2498335838317871,-0.11145433038473129,-1.1384077072143555
1732818223142650000,111.41665014648437,0.0010881423950195312,-0.17052774131298065,-1.2756462097167969
1732818223147372500,111.42137255859375,-0.18924927711486816,-0.012171164155006409,-0.3684806823730469
1732818223152094700,111.4260947265625,-0.014214754104614258,-0.014297693967819214,-0.799835205078125
1732818223156817200,111.43081713867187,-0.08955216407775879,-0.06512514501810074,-0.9647121429443359
1732818223161539300,111.43553930664062,-0.05054008960723877,-0.5743609070777893,-0.2203826904296875
1732818223166261800,111.44026171875,-0.004907488822937012,-0.14471127092838287,0.5397539138793945
1732818223170984200,111.44498413085938,0.2770940661430359,0.3648344576358795,0.09405899047851562
1732818223175706400,111.44970629882812,0.14770030975341797,-0.014297276735305786,0.30827808380126953
1732818223180428800,111.4544287109375,0.20627528429031372,-0.4136689305305481,0.34171581268310547
1732818223185151000,111.45915087890624,0.043457984924316406,-0.03418666124343872,0.2875785827636719
1732818223189873400,111.46387329101563,-0.2752091884613037,0.18985015153884888,0.7913722991943359
1732818223194595600,111.468595703125,0.15974104404449463,0.2830359637737274,0.009080886840820312
1732818223199318000,111.47331811523438,0.048287034034729004,0.024553939700126648,-0.024053573608398438
1732818223204040400,111.47804052734375,0.05588531494140625,-0.35800519585609436,0.1013498306274414
1732818223208762600,111.4827626953125,0.005139470100402832,-0.020434997975826263,-0.9299812316894531
1732818223213485000,111.48748510742188,-0.022609233856201172,-0.2762671411037445,-0.6168556213378906
1732818223218207500,111.49220751953125,0.037441372871398926,-0.5547504425048828,-0.5050840377807617
1732818223222929700,111.4969296875,-0.2910274267196655,-0.42607539892196655,0.29143714904785156
1732818223227652000,111.50165209960937,0.10837316513061523,-0.5311375856399536,-0.8868904113769531
1732818223232374300,111.50637426757812,0.018885493278503418,-0.1555844396352768,-0.5138816833496094
1732818223237096700,111.5110966796875,-0.11770284175872803,0.07866810262203217,0.10038471221923828
1732818223241819100,111.51581909179687,0.12101912498474121,0.16168509423732758,0.45154762268066406
1732818223246541300,111.52054125976562,-0.031783342361450195,0.7494202256202698,0.11856746673583984
1732818223251263700,111.525263671875,0.4648943543434143,0.15525680780410767,0.045482635498046875
1732818223255986000,111.52998583984375,0.0028162002563476562,-0.22681841254234314,-0.3011493682861328
1732818223260708400,111.53470825195312,0.0430067777633667,-0.256914883852005,0.0812215805053711
1732818223265430800,111.5394306640625,-0.4179128408432007,-0.04531608149409294,0.6904268264770508
1732818223270153000,111.54415307617188,-0.0000909566879272461,0.426322877407074,0.7911081314086914
1732818223274875400,111.54887548828125,0.1898425817489624,-0.06130131334066391,-0.643742561340332
1732818223279597600,111.55359765625,0.18061137199401855,-0.29979032278060913,-0.0889749526977539
1732818223284320000,111.55832006835938,-0.08833110332489014,0.2384546995162964,-0.3737058639526367
1732818223289042400,111.56304248046875,-0.06546056270599365,-0.13909637928009033,0.4888629913330078
1732818223293764600,111.5677646484375,-0.16000843048095703,-0.23857668042182922,0.9724054336547852
1732818223298487000,111.57248706054688,0.029001474380493164,-0.07007495313882828,0.3283262252807617
1732818223303209200,111.57720922851563,0.07634234428405762,0.010148443281650543,0.2608633041381836
1732818223307931600,111.581931640625,0.17269271612167358,-0.1955820471048355,-0.4235668182373047
1732818223312654000,111.58665405273437,0.25534260272979736,-0.7105993628501892,0.2040119171142578
1732818223317376300,111.59137622070313,-0.16163289546966553,-0.2864549160003662,0.8939218521118164
1732818223322098700,111.5960986328125,-0.09669196605682373,0.35327523946762085,-0.10730266571044922
1732818223326821000,111.60082104492187,0.08060300350189209,-0.2572968006134033,0.12741851806640625
1732818223331543300,111.60554321289062,-0.0594024658203125,-0.5971264839172363,-0.6463079452514648
1732818223336265700,111.610265625,-0.36373579502105713,0.03370880335569382,0.0781545639038086
1732818223340988000,111.61498779296875,-0.19753265380859375,0.6673594117164612,0.12385940551757812
1732818223345710300,111.61971044921874,0.0476764440536499,0.5020731091499329,0.2658424377441406
1732818223350432500,111.6244326171875,0.13629770278930664,0.17666397988796234,-0.2186594009399414
1732818223355155000,111.62915502929687,0.3151988983154297,-0.4750661253929138,0.04511070251464844
1732818223359877400,111.63387744140626,0.00833737850189209,0.22411957383155823,0.009899139404296875
1732818223364599600,111.638599609375,0.21580791473388672,-0.11536244302988052,0.22202396392822266
1732818223369322000,111.64332202148438,-0.133225679397583,-0.5496587753295898,1.2462797164916992
1732818223374044400,111.64804443359375,-0.10571730136871338,-0.04275628551840782,0.554173469543457
1732818223378766600,111.6527666015625,-0.030504941940307617,-0.34450340270996094,0.17154693603515625
1732818223383489000,111.65748901367188,-0.16971027851104736,0.13541480898857117,0.27207279205322266
1732818223388211200,111.66221118164063,-0.027102112770080566,-0.4693601429462433,1.1709222793579102
1732818223392933600,111.66693359375,-0.280251145362854,0.12303998321294785,0.6794042587280273
1732818223397655800,111.67165576171875,-0.09487473964691162,0.4211808145046234,0.10526466369628906
1732818223402378200,111.67637817382813,-0.04408085346221924,-0.12357360124588013,0.3197507858276367
1732818223407100700,111.6811005859375,-0.018658161163330078,-0.34165430068969727,-0.4244871139526367
1732818223411822800,111.68582275390625,-0.2649807929992676,-0.2220359593629837,0.7119293212890625
1732818223416545300,111.69054516601562,-0.1778242588043213,-0.08434545248746872,0.3878288269042969
1732818223421267500,111.69526733398438,-0.06592261791229248,-0.08538249135017395,-0.23004817962646484
1732818223425990000,111.69998999023437,0.3775401711463928,-0.44752657413482666,-0.5948410034179688
1732818223430712300,111.70471240234374,-0.008089303970336914,-0.26091066002845764,0.12698745727539062
1732818223435434500,111.7094345703125,0.02093183994293213,0.26298412680625916,-0.17838096618652344
1732818223440157000,111.71415698242187,0.38843822479248047,-0.3781167268753052,0.18408966064453125
1732818223444879400,111.71887939453126,-0.06020987033843994,0.10970380902290344,1.0402441024780273
1732818223449601500,111.7236015625,-0.15098798274993896,0.5730168223381042,0.8335971832275391
1732818223454324000,111.72832397460938,-0.2523568868637085,0.26315006613731384,0.8104648590087891
1732818223459046100,111.73304614257812,-0.1719200611114502,-0.032160937786102295,-0.7121458053588867
1732818223463768600,111.7377685546875,-0.19252562522888184,0.49004754424095154,-0.9711723327636719
1732818223468491000,111.74249096679688,-0.3511776924133301,0.861111581325531,-0.2370586395263672
1732818223473213200,111.74721313476563,-0.40272819995880127,0.371549129486084,-1.0484485626220703
1732818223477935600,111.751935546875,0.03969120979309082,-0.69651198387146,-0.06659793853759766
1732818223482657800,111.75665771484375,-0.10270988941192627,-0.4553040862083435,0.40834522247314453
1732818223487380200,111.76138012695313,-0.4490128755569458,0.07317553460597992,0.5665616989135742
1732818223492102700,111.7661025390625,0.02814650535583496,0.17326503992080688,0.9598016738891602
1732818223496824800,111.77082495117187,0.2140575647354126,-0.11591427028179169,-0.046683311462402344
1732818223501547300,111.77554736328125,0.35161054134368896,0.026139959692955017,0.21448802947998047
1732818223506269400,111.78026953125,0.0033626556396484375,-0.13499948382377625,-0.2695932388305664
1732818223510992000,111.78499194335937,-0.21956276893615723,0.10794540494680405,-0.38924217224121094
1732818223515714300,111.78971435546875,-0.07392120361328125,-0.8709310293197632,-0.42578983306884766
1732818223520436500,111.7944365234375,-0.4924323558807373,-0.3574129045009613,0.44812583923339844
1732818223525159000,111.79915893554687,-0.3031435012817383,0.05703981965780258,-0.9176387786865234
1732818223529881300,111.80388134765624,-0.23691856861114502,-0.22416841983795166,0.05950450897216797
1732818223534603500,111.808603515625,-0.13352501392364502,-0.07081231474876404,-0.7571134567260742
1732818223539326000,111.81332592773437,-0.04832124710083008,-0.315280944108963,0.5473871231079102
1732818223544048000,111.81804809570312,-0.1542903184890747,0.5878446698188782,-0.3031139373779297
1732818223548770300,111.82277026367187,0.14185559749603271,0.7402212619781494,-0.3830375671386719
1732818223553493000,111.82749291992188,-0.08434092998504639,0.13269257545471191,0.011149406433105469
1732818223558215200,111.83221508789063,-0.13468730449676514,0.2621934711933136,0.7307910919189453
1732818223562937600,111.8369375,-0.1500260829925537,0.6596579551696777,0.036586761474609375
1732818223567659800,111.84165966796876,0.00856637954711914,0.7801824808120728,0.4841651916503906
1732818223572382200,111.84638232421875,0.40545475482940674,0.06522876769304276,-0.9473981857299805
1732818223577128000,111.8511279296875,0.4389146566390991,-0.8152695298194885,-0.4090251922607422
1732818223581944300,111.8559443359375,0.051209449768066406,-0.33502593636512756,-0.8116369247436523
1732818223586761000,111.86076098632813,-0.07123541831970215,-0.10442037880420685,-0.15186786651611328
1732818223591577600,111.86557763671875,-0.30753374099731445,-0.3020753860473633,0.04395008087158203
1732818223596394200,111.87039428710938,-0.22976219654083252,-0.22718127071857452,0.21212005615234375
1732818223601211000,111.8752109375,0.029198646545410156,-0.08499180525541306,0.25501537322998047
1732818223606027500,111.88002758789062,-0.08153820037841797,0.002393946051597595,-0.10669422149658203
1732818223610844400,111.88484448242187,-0.03788352012634277,-0.022805847227573395,0.08168888092041016
1732818223615661000,111.8896611328125,-0.2173217535018921,-0.21498021483421326,-0.25125694274902344
1732818223620477700,111.89447778320313,-0.045265793800354004,0.49845796823501587,-0.6126422882080078
1732818223625294300,111.89929443359375,0.12629210948944092,0.22728689014911652,-0.7202796936035156
1732818223630111000,111.90411108398438,0.33289504051208496,-0.7677350640296936,-0.7635002136230469
1732818223634927600,111.908927734375,-0.21137869358062744,-0.22475144267082214,0.043747901916503906
1732818223639675400,111.91367529296875,-0.02386188507080078,0.3214195966720581,0.3057527542114258
1732818223644397800,111.91839770507812,0.03132593631744385,0.3088175356388092,0.784210205078125
1732818223649120000,111.9231201171875,0.10666322708129883,0.3714695870876312,-0.030344009399414062
1732818223653842400,111.92784252929688,0.5963230729103088,-0.3451618552207947,-0.7497453689575195
1732818223658564600,111.93256469726562,0.08248412609100342,0.3000675439834595,-0.015288352966308594
1732818223663287000,111.937287109375,0.16641569137573242,0.443920373916626,-0.7177000045776367
1732818223668009500,111.94200952148438,-0.09189236164093018,-0.04144657403230667,0.28889942169189453
1732818223672731600,111.94673168945313,-0.17686283588409424,0.15905311703681946,0.40384483337402344
1732818223677454000,111.9514541015625,0.011298537254333496,0.0975167453289032,-0.0277862548828125
1732818223682176300,111.95617626953126,0.16127002239227295,-0.030987463891506195,-0.11025333404541016
1732818223686898700,111.96089868164063,0.04432666301727295,0.05206602066755295,-0.15946674346923828
1732818223691621000,111.96562109375,0.08447086811065674,-0.2085789293050766,0.05151653289794922
1732818223696343300,111.97034326171875,-0.1260591745376587,0.4585041403770447,0.21418094635009766
1732818223701065700,111.97506567382813,0.30564355850219727,0.09639926999807358,-0.20642757415771484
1732818223705788200,111.9797880859375,-0.013335824012756348,-0.29334941506385803,-0.07527542114257812
1732818223710510300,111.98451025390625,-0.1841527223587036,0.1948763132095337,-0.41926002502441406
1732818223715232800,111.98923266601562,-0.17274606227874756,0.0367869958281517,0.49782466888427734
1732818223719955000,111.99395483398438,-0.06363236904144287,0.37061500549316406,0.5417470932006836
1732818223724677400,111.99867749023437,0.4578619599342346,-0.05051792412996292,-0.16767120361328125
1732818223729399800,112.00339990234374,0.6247685551643372,-0.7821063995361328,-0.5890331268310547
1732818223734122000,112.0081220703125,0.278767466545105,-0.055073659867048264,-0.5479507446289062
1732818223738844400,112.01284448242187,0.20794987678527832,-0.1305188536643982,-0.14178466796875
1732818223743566600,112.01756665039062,-0.23318886756896973,-0.26777273416519165,0.6697893142700195
1732818223748289000,112.0222890625,-0.029019951820373535,0.09379632025957108,0.4591856002807617
1732818223753011500,112.02701147460938,-0.12248992919921875,-0.13221116364002228,0.7447118759155273
1732818223757733600,112.03173364257813,0.12010788917541504,0.4922807812690735,0.10377120971679688
1732818223762456000,112.0364560546875,0.22790861129760742,-0.014271020889282227,0.9619932174682617
1732818223767178200,112.04117822265626,-0.10757696628570557,0.3887847065925598,1.3402957916259766
1732818223771900700,112.04590063476563,-0.0054215192794799805,0.696273922920227,0.8819580078125
1732818223776623000,112.050623046875,0.06322014331817627,0.0177856907248497,0.0982522964477539
1732818223781345300,112.05534521484375,0.21567142009735107,-0.26473093032836914,-1.4549694061279297
1732818223786067700,112.06006762695313,-0.19339346885681152,0.1799353063106537,-0.8148708343505859
1732818223790790100,112.0647900390625,-0.00832366943359375,0.20178964734077454,-0.28533172607421875
1732818223795512300,112.06951220703125,-0.2614177465438843,-0.005428031086921692,-0.0591888427734375
1732818223800234800,112.07423486328125,0.17457622289657593,-0.12123490124940872,-0.43283843994140625
1732818223804957000,112.07895703125,0.16809821128845215,-0.5750351548194885,-0.11329841613769531
1732818223809679400,112.08367944335937,-0.09245133399963379,-0.04286103695631027,0.2012462615966797
1732818223814401800,112.08840185546875,0.3698350191116333,-0.6545672416687012,0.32077789306640625
1732818223819124000,112.0931240234375,-0.2260075807571411,-0.3258792757987976,1.1364221572875977
1732818223823846400,112.09784643554687,-0.04358184337615967,0.6967003345489502,0.3849935531616211
1732818223828568600,112.10256860351562,0.19588994979858398,0.16171440482139587,0.7990264892578125
1732818223833291000,112.107291015625,-0.07709097862243652,-0.25472593307495117,0.5724601745605469
1732818223838013400,112.11201342773437,0.169359028339386,-0.6581081748008728,1.0188484191894531
1732818223842735600,112.11673559570312,-0.40210282802581787,0.3456248641014099,1.4248571395874023
1732818223847458000,112.1214580078125,-0.1628955602645874,1.0990043878555298,0.36276817321777344
1732818223852180200,112.12618017578124,0.09817099571228027,-0.465633749961853,0.913090705871582
1732818223856902700,112.13090258789063,-0.06841933727264404,-0.9021379947662354,0.08900737762451172
1732818223861625000,112.135625,0.002549290657043457,-0.17898400127887726,-0.3355541229248047
1732818223866347300,112.14034716796876,-0.43203866481781006,0.7260222434997559,0.4945039749145508
1732818223871069700,112.14506958007813,-0.2966543436050415,0.5892293453216553,0.16261863708496094
1732818223875792000,112.1497919921875,0.10203421115875244,-0.45474106073379517,-0.4007759094238281
1732818223880514300,112.15451440429688,-0.0242232084274292,-0.4575391113758087,-0.7146234512329102
1732818223885236700,112.15923681640625,0.11619257926940918,0.5714663863182068,-1.1428909301757812
1732818223889959000,112.163958984375,0.3454144597053528,-0.39533066749572754,-0.620692253112793
1732818223894681300,112.16868139648437,-0.1691187620162964,-0.6878646612167358,0.03824806213378906
1732818223899403800,112.17340380859375,-0.04550886154174805,-0.39198172092437744,1.0262327194213867
1732818223904126000,112.1781259765625,-0.03469240665435791,-0.3400004208087921,0.7735214233398438
1732818223908848400,112.18284838867187,0.24797499179840088,-0.1486305445432663,-0.35488128662109375
1732818223913570600,112.18757055664062,-0.03170323371887207,-0.5359421372413635,1.1133899688720703
1732818223918293000,112.19229296875,-0.44905030727386475,0.3393803834915161,1.2303190231323242
1732818223923015400,112.19701538085937,-0.25515782833099365,0.5433070659637451,1.6108770370483398
1732818223927737600,112.20173754882812,-0.12309467792510986,-0.36120378971099854,0.22524261474609375
1732818223932460000,112.2064599609375,-0.24594736099243164,-0.40728315711021423,-0.10727596282958984
1732818223937182200,112.21118212890624,-0.4054313898086548,-0.1152549758553505,1.0023269653320312
1732818223941904600,112.21590454101562,-0.1507861614227295,0.038402900099754333,0.25174903869628906
1732818223946627000,112.220626953125,-0.04643750190734863,-0.08155160397291183,-0.3664216995239258
1732818223951349200,112.22534936523438,-0.0671466588973999,-0.3258448839187622,0.19192790985107422
1732818223956071700,112.23007177734375,-0.09463202953338623,-0.265683650970459,-0.18896102905273438
1732818223960793900,112.2347939453125,0.0025728940963745117,0.05282346531748772,0.08533000946044922
1732818223965516300,112.23951635742188,0.08998680114746094,-0.5535465478897095,0.2858390808105469
1732818223970238700,112.24423876953125,-0.14007031917572021,-0.42124947905540466,1.129734992980957
1732818223974961000,112.2489609375,-0.1809903383255005,-0.045455120503902435,0.6385555267333984
1732818223979683300,112.25368334960937,-0.15794837474822998,-0.17070934176445007,0.5396728515625
1732818223984405800,112.25840576171875,0.08071625232696533,0.2630765438079834,0.633213996887207
1732818223989128000,112.2631279296875,0.28513652086257935,0.12748169898986816,0.061545372009277344
1732818223993850400,112.26785034179687,-0.043036580085754395,0.4934596121311188,-0.14191913604736328
1732818223998572500,112.27257250976562,-0.07578778266906738,0.49977096915245056,0.5123519897460938
1732818224003295000,112.277294921875,-0.19340455532073975,-0.3984840512275696,0.5307540893554688
1732818224008017400,112.28201733398437,-0.24487590789794922,-0.1526399552822113,0.07047367095947266
1732818224012739600,112.28673950195312,-0.3456583023071289,-0.0768795758485794,0.7500572204589844
1732818224017462000,112.2914619140625,-0.15340447425842285,0.12381923943758011,-0.1058950424194336
1732818224022184200,112.29618408203125,0.18320739269256592,0.20945705473423004,-0.6908769607543945
1732818224026906600,112.30090673828126,0.06255722045898438,-0.4579462707042694,-0.1849384307861328
1732818224031629000,112.30562915039063,-0.3012526035308838,0.2753472328186035,-0.23279953002929688
1732818224036351500,112.3103515625,-0.05758213996887207,0.0776032954454422,-0.6321325302124023
1732818224041073700,112.31507373046875,-0.028688430786132812,-0.2763442099094391,0.10983753204345703
1732818224045795800,112.3197958984375,-0.14963746070861816,0.13286373019218445,-0.17295169830322266
1732818224050518300,112.32451831054688,0.06976711750030518,0.09245774894952774,0.3534736633300781
1732818224055240700,112.32924072265625,-0.12846314907073975,0.2699712812900543,0.5417470932006836
1732818224059963100,112.33396313476563,0.08538365364074707,-0.16270844638347626,-0.31258583068847656
1732818224064685300,112.33868530273438,-0.15122318267822266,0.06532710790634155,0.6251869201660156
1732818224069407700,112.34340771484375,-0.3561025857925415,0.6969113349914551,0.20476245880126953
1732818224074130000,112.3481298828125,0.022019386291503906,0.2923116087913513,-0.1378040313720703
1732818224078852400,112.35285229492187,-0.31083714962005615,-0.1593148112297058,0.020783424377441406
1732818224083574800,112.35757470703125,-0.31916344165802,0.41795814037323,0.0012254714965820312
1732818224088297000,112.362296875,-0.18712854385375977,0.6322608590126038,0.36916160583496094
1732818224093019400,112.36701928710937,-0.11694896221160889,0.445624440908432,-0.41388797760009766
1732818224097741600,112.37174145507812,0.25620073080062866,0.05512265861034393,-0.6144895553588867
1732818224102464000,112.37646411132812,0.02167189121246338,-0.1607263833284378,-0.3788938522338867
1732818224107186400,112.3811865234375,0.11172747611999512,0.019605517387390137,-1.1230497360229492
1732818224111908600,112.38590869140624,0.022239089012145996,-0.33859288692474365,-0.25273895263671875
1732818224116631000,112.39063110351563,-0.030791163444519043,-0.5425653457641602,-0.3297595977783203
1732818224121353500,112.395353515625,-0.16796720027923584,0.1011701226234436,-0.6084661483764648
1732818224126075600,112.40007568359376,-0.19266390800476074,0.3251512050628662,0.22637271881103516
1732818224130798000,112.40479809570313,-0.20229685306549072,0.24817056953907013,-0.44406795501708984
1732818224135520300,112.40952026367188,0.2551010251045227,-0.030057407915592194,-0.09375190734863281
1732818224140242700,112.41424267578125,-0.3694291114807129,0.7645954489707947,-1.0771284103393555
1732818224144965000,112.41896508789063,0.33844196796417236,0.8216409683227539,-1.260645866394043
1732818224149687300,112.42368725585938,-0.2751915454864502,0.29250282049179077,-0.8793563842773438
1732818224154409700,112.42840966796875,0.42334574460983276,-0.8172814846038818,-0.9171476364135742
1732818224159132000,112.4331318359375,-0.170965313911438,-0.6217841506004333,0.4382305145263672
1732818224163854300,112.43785424804688,-0.14894139766693115,0.19682984054088593,1.4732046127319336
1732818224168576800,112.44257666015625,0.5395818948745728,-0.09513036161661148,0.6461620330810547
1732818224173299000,112.447298828125,0.34929245710372925,-0.19875219464302063,0.9843807220458984
1732818224178021400,112.452021484375,0.6101824045181274,-0.29685741662979126,-0.33673572540283203
1732818224182743600,112.45674365234375,0.461304247379303,0.5078821182250977,0.6962966918945312
1732818224187466000,112.46146606445312,0.03779339790344238,0.3076249063014984,0.4887046813964844
1732818224192188400,112.4661884765625,0.3457772731781006,-0.2645336091518402,0.5189580917358398
1732818224196910600,112.47091064453124,-0.6027635335922241,0.02985573559999466,-0.08230018615722656
1732818224201633000,112.47563305664063,-0.13381552696228027,-0.009774819016456604,-0.25103282928466797
1732818224206355500,112.48035546875,-0.38876593112945557,0.201391339302063,-1.2875232696533203
1732818224211077600,112.48507763671876,0.03304493427276611,-0.21462316811084747,-2.2010202407836914
1732818224215800000,112.48980004882813,0.07213377952575684,0.0954037681221962,-0.5742721557617188
1732818224220522200,112.49452221679688,0.07911980152130127,0.7079114317893982,-1.6259784698486328
1732818224225244700,112.49924462890625,0.6770744323730469,-0.5413016676902771,-1.2459077835083008
1732818224229967000,112.50396704101563,-0.0852963924407959,-0.2794854938983917,0.8566055297851562
1732818224234689300,112.50868920898438,0.019789695739746094,0.5132433772087097,0.2914466857910156
1732818224239411700,112.51341162109375,0.35179948806762695,1.0919438600540161,2.0539608001708984
1732818224244134000,112.5181337890625,0.32338374853134155,0.8297579884529114,1.0485916137695312
1732818224248856300,112.52285620117188,1.0281163454055786,-0.2130139023065567,-0.24753952026367188
1732818224253578800,112.52757885742187,0.6173525452613831,-1.047143816947937,-0.28244876861572266
1732818224258301200,112.53230126953125,0.22771739959716797,-0.47874927520751953,-0.4710197448730469
1732818224263023400,112.5370234375,-0.1548835039138794,-0.2625192105770111,0.11906623840332031
1732818224267745500,112.54174560546875,-0.6492966413497925,-0.17970222234725952,0.9081106185913086
1732818224272468000,112.54646801757812,-0.21717023849487305,-0.25258931517601013,-0.5763330459594727
1732818224277190400,112.5511904296875,0.6164188385009766,-0.022448934614658356,-2.3493380546569824
1732818224281912800,112.55591284179687,-0.31102776527404785,0.7374257445335388,-0.5031909942626953
1732818224286635000,112.56063500976562,0.4664461612701416,-1.0402616262435913,2.027750015258789
1732818224291357200,112.56535717773437,-1.7304277420043945,-0.061741866171360016,1.6674137115478516
1732818224296079600,112.57007958984374,0.8137620091438293,0.07239850610494614,-0.7701148986816406
1732818224300802000,112.57480200195313,-0.18685555458068848,-0.21852394938468933,0.8478374481201172
1732818224305524500,112.5795244140625,0.5190752744674683,-1.240027666091919,-2.250098705291748
1732818224310246700,112.58424658203126,0.8884528875350952,-0.7108734250068665,-1.0249614715576172
1732818224314969000,112.58896899414063,-0.435508131980896,0.11233805865049362,-0.15471458435058594
1732818224319691300,112.59369116210938,-0.40324556827545166,1.102298378944397,-0.6484222412109375
1732818224324413700,112.59841357421875,0.552777886390686,-0.2368319183588028,0.36742687225341797
1732818224329136000,112.60313623046875,0.07644927501678467,-0.6215732097625732,-0.7318277359008789
1732818224333858300,112.6078583984375,0.4867370128631592,-0.22176390886306763,-1.494856834411621
1732818224338580700,112.61258081054687,-0.27307164669036865,0.09857498109340668,1.9548559188842773
1732818224343303200,112.61730322265625,-0.474420428276062,0.20363754034042358,-0.011298179626464844
1732818224348025300,112.622025390625,-0.324703574180603,-0.06059651076793671,1.336207389831543
1732818224352747800,112.62674780273437,0.03753376007080078,0.1848931759595871,-0.7983760833740234
1732818224357470000,112.63146997070312,-0.43467211723327637,-0.019946113228797913,0.8896522521972656
1732818224362192400,112.6361923828125,0.2957984209060669,-0.3881523311138153,-0.43184852600097656
1732818224366914800,112.64091479492187,0.37710267305374146,0.18820112943649292,0.32754039764404297
1732818224371637000,112.64563696289062,-0.43500077724456787,0.5738915205001831,0.9021110534667969
1732818224376359400,112.650359375,0.48816484212875366,-0.045964814722537994,0.7819061279296875
1732818224381081600,112.65508154296874,-0.03096938133239746,-0.23668107390403748,-1.2103891372680664
1732818224385804000,112.65980395507812,-0.2773796319961548,-0.7399869561195374,-0.2594795227050781
1732818224390526500,112.6645263671875,-0.3662147521972656,-0.1414417326450348,-0.18076801300048828
1732818224395248600,112.66924853515626,-0.6953476667404175,-0.3921199440956116,0.2788553237915039
1732818224399971000,112.67397119140625,0.19412434101104736,-0.11203745007514954,0.05307960510253906
1732818224404693200,112.678693359375,0.37610602378845215,-0.2650223672389984,0.7376365661621094
1732818224409415700,112.68341577148438,0.5458511114120483,0.05657102167606354,-1.6867914199829102
1732818224414138000,112.68813818359375,0.10017716884613037,-0.41239023208618164,-0.10646343231201172
1732818224418860500,112.69286059570312,-0.1734786033630371,-0.45940566062927246,0.9759502410888672
1732818224423582700,112.69758276367187,0.05733203887939453,0.0075487494468688965,1.7687082290649414
1732818224428305000,112.70230493164063,-0.062288641929626465,0.4553353488445282,1.198781967163086
1732818224433027300,112.70702734375,0.6535684466362,0.370847225189209,0.013195991516113281
1732818224437749800,112.71174975585937,0.13099884986877441,0.08625959604978561,0.10638427734375
1732818224442472200,112.71647216796875,-0.31518304347991943,0.5535575747489929,1.0635042190551758
1732818224447194400,112.7211943359375,-0.22294938564300537,0.6319641470909119,0.8914451599121094
1732818224451916800,112.72591674804687,-0.5700744390487671,0.3446801006793976,2.127993583679199
1732818224456639000,112.73063891601562,-0.23753321170806885,0.06299512833356857,-0.948054313659668
1732818224461361400,112.735361328125,0.035289764404296875,0.7229011058807373,-0.5657052993774414
1732818224466083800,112.74008374023437,-0.3617438077926636,0.6511425375938416,-1.520462989807129
1732818224470806000,112.74480590820312,-0.09732174873352051,0.22556427121162415,-1.707087516784668
1732818224475528400,112.74952856445313,-0.12045896053314209,-0.41616445779800415,-1.962000846862793
1732818224480250600,112.75425073242188,-0.2009744644165039,-0.3152605891227722,-1.0103960037231445
1732818224484973000,112.75897314453125,0.12964892387390137,0.4009256660938263,-1.3713579177856445
1732818224489695500,112.76369555664063,-0.02583944797515869,-0.3844601809978485,0.18566036224365234
1732818224494417700,112.76841772460938,-0.013465166091918945,-0.1774330735206604,-0.3876018524169922
1732818224499140000,112.77314013671875,0.13150763511657715,-0.141698956489563,0.6143636703491211
1732818224503862500,112.77786254882812,-0.23629796504974365,-0.06910163909196854,1.4000921249389648
1732818224508584700,112.78258471679688,0.23681092262268066,0.6159618496894836,0.29087352752685547
1732818224513307100,112.78730712890625,0.08974111080169678,-0.05629809945821762,0.5822248458862305
1732818224518029300,112.792029296875,-0.18154942989349365,0.49554482102394104,0.5379571914672852
1732818224522751700,112.79675170898437,-0.3633793592453003,0.39642706513404846,0.4654407501220703
1732818224527474200,112.80147412109375,-0.278988242149353,-0.06118515133857727,0.0039348602294921875
1732818224532196400,112.8061962890625,-0.30485665798187256,0.023761935532093048,-0.263580322265625
1732818224536918800,112.81091870117187,-0.12013781070709229,0.2670149803161621,0.24634170532226562
1732818224541641000,112.81564086914062,-0.20339787006378174,0.1690567284822464,-0.4221220016479492
1732818224546363400,112.82036328125,-0.07106256484985352,0.45012566447257996,-0.6191234588623047
1732818224551085800,112.8250859375,0.05054354667663574,0.05716598778963089,-1.0919561386108398
1732818224555808300,112.82980834960938,-0.23854589462280273,0.0703352764248848,-1.0421762466430664
1732818224560530400,112.83453051757813,0.01878643035888672,0.0005968064069747925,-0.6148662567138672
1732818224565252600,112.83925268554688,-0.15049922466278076,-0.2818075120449066,0.11612606048583984
1732818224569975000,112.84397509765626,0.24071931838989258,0.08814643323421478,-1.123556137084961
1732818224574697500,112.84869750976563,0.2396654486656189,0.2522823214530945,-0.34421348571777344
1732818224579420000,112.853419921875,0.48323893547058105,-0.7036654949188232,-0.10783767700195312
1732818224584142000,112.85814208984375,0.4744917154312134,-0.6206246614456177,-0.2756786346435547
1732818224588864500,112.86286450195313,0.3275192975997925,0.02914269268512726,-0.5693187713623047
1732818224593586700,112.86758666992188,-0.28723907470703125,0.6482316255569458,0.9854774475097656
1732818224598309000,112.87230908203125,-0.2642461061477661,0.7680028676986694,0.03841876983642578
1732818224603031600,112.87703149414062,0.26147210597991943,-0.7033159732818604,0.8118982315063477
1732818224607753700,112.88175366210938,-0.42667508125305176,0.13656720519065857,0.3477048873901367
1732818224612476200,112.88647607421875,-0.05730175971984863,0.6981865763664246,-0.9348583221435547
1732818224617198300,112.8911982421875,-0.43696320056915283,0.3716168701648712,-0.2809181213378906
1732818224621920800,112.89592065429687,0.01626265048980713,0.2032952606678009,-1.3350028991699219
1732818224626643200,112.90064331054687,0.11041593551635742,-1.0484501123428345,-2.4162025451660156
1732818224631365400,112.90536547851562,0.13074779510498047,-0.5824953317642212,-2.1165924072265625
1732818224636087800,112.910087890625,-0.4595632553100586,0.28478744626045227,-2.331979751586914
1732818224640810200,112.91481030273438,0.025722861289978027,-0.3124082088470459,-0.7114810943603516
1732818224645532400,112.91953247070313,-0.19191384315490723,0.13520127534866333,-1.200735092163086
1732818224650254800,112.9242548828125,0.45534420013427734,-0.47476455569267273,0.009476661682128906
1732818224654977300,112.92897729492188,0.24365460872650146,-0.07909458875656128,0.5972805023193359
1732818224659699500,112.93369946289063,0.15346932411193848,0.6825287938117981,0.6500120162963867
1732818224664422000,112.938421875,-0.00586855411529541,0.34587082266807556,1.137904167175293
1732818224669144000,112.94314404296875,0.053745150566101074,0.8525746464729309,0.8007774353027344
1732818224673866500,112.94786645507813,0.3078742027282715,0.4915546774864197,-0.6241331100463867
1732818224678589000,112.9525888671875,0.11916249990463257,-0.34390807151794434,0.3645763397216797
1732818224683311000,112.95731103515625,-0.4257352352142334,-0.08371031284332275,-0.6925554275512695
1732818224688033500,112.96203344726563,-0.24992752075195312,0.20522674918174744,-0.8239536285400391
1732818224692756000,112.966755859375,-0.4502992630004883,0.41705435514450073,-0.2718534469604492
1732818224697478100,112.97147802734375,-0.02921271324157715,0.05871448665857315,-1.941500186920166
1732818224702200600,112.97620068359375,0.5928851366043091,-0.6935395002365112,-1.9253263473510742
1732818224706922800,112.9809228515625,-0.05088448524475098,-0.5379270911216736,-1.8013310432434082
1732818224711645200,112.98564526367187,-0.01646256446838379,-0.21440389752388,-1.0142669677734375
1732818224716367600,112.99036767578124,-0.19347119331359863,-0.6053861975669861,-0.4295225143432617
1732818224721089800,112.99508984375,0.12217080593109131,-0.5598987340927124,0.2615966796875
1732818224725812200,112.99981225585938,0.359941303730011,-0.28331586718559265,0.24081993103027344
1732818224730534400,113.00453442382812,0.8867173194885254,-0.578326940536499,-0.3009033203125
1732818224735256800,113.0092568359375,0.7938446998596191,-0.3827955424785614,-1.0493125915527344
1732818224739979300,113.01397924804688,0.0958026647567749,0.41870465874671936,0.5096702575683594
1732818224744701700,113.01870166015625,0.25318634510040283,0.6926943063735962,0.2873697280883789
1732818224749423900,113.023423828125,-0.10166597366333008,0.94163578748703,0.1860218048095703
1732818224754146300,113.02814624023438,-0.07425189018249512,0.029514551162719727,-0.27333831787109375
1732818224758868500,113.03286840820313,-0.320898175239563,0.34262609481811523,-0.30524635314941406
1732818224763591000,113.0375908203125,-0.4556993246078491,0.7780616879463196,-1.5343942642211914
1732818224768313300,113.04231323242188,-0.40755486488342285,0.3527183532714844,-0.3066577911376953
1732818224773035500,113.04703540039063,-0.0953751802444458,0.288088858127594,-1.0996007919311523
1732818224777758000,113.05175805664062,0.5649356842041016,-0.416978120803833,-2.2269797325134277
1732818224782480100,113.05648022460937,0.14637643098831177,-0.6753190159797668,-2.152803421020508
1732818224787202600,113.06120263671875,0.09047853946685791,-0.22735393047332764,-1.2882652282714844
1732818224791925000,113.06592504882812,-0.18855416774749756,-0.32306644320487976,-0.3548011779785156
1732818224796647400,113.0706474609375,0.03448331356048584,-0.006101913750171661,0.7133636474609375
1732818224801369600,113.07536962890624,0.33029866218566895,-0.1544320285320282,-0.24485111236572266
1732818224806091800,113.080091796875,0.43017011880874634,-0.3205159902572632,0.2389087677001953
1732818224810814200,113.08481420898437,0.36375927925109863,0.33570945262908936,-0.5768060684204102
1732818224815536600,113.08953662109376,-0.07942140102386475,0.572365403175354,0.5545692443847656
1732818224820259000,113.09425903320313,-0.1809629201889038,0.09277131408452988,0.8104448318481445
1732818224824981200,113.09898120117188,0.034870147705078125,0.015860341489315033,-0.4131793975830078
1732818224829703700,113.10370361328125,-0.21780574321746826,0.05408014357089996,-0.2431173324584961
1732818224834425900,113.10842578125,-0.28461527824401855,0.22060519456863403,-0.1741313934326172
1732818224839148300,113.11314819335938,-0.47608792781829834,0.587168276309967,-0.1735219955444336
1732818224843870700,113.11787060546875,0.2728574275970459,0.05225100368261337,-0.25592899322509766
1732818224848593000,113.12259301757813,0.12443333864212036,-0.534861147403717,-0.3677186965942383
1732818224853315300,113.1273154296875,0.10859346389770508,0.3185148239135742,-0.6994695663452148
1732818224858037500,113.13203759765625,0.599785327911377,-0.3913886547088623,-0.3239717483520508
1732818224862760000,113.13676000976562,-0.28074538707733154,-0.0843944400548935,-0.1450357437133789
1732818224867482400,113.141482421875,0.3628295660018921,-0.4299324154853821,0.062430381774902344
1732818224872204500,113.14620458984375,0.2006818652153015,-0.5136669278144836,0.24645423889160156
1732818224876927000,113.15092700195312,0.06353819370269775,0.027343161404132843,-1.1377134323120117
1732818224881649400,113.1556494140625,0.4907899498939514,-0.2541057765483856,0.30008411407470703
1732818224886371600,113.16037158203125,-0.022701144218444824,0.2897526025772095,-0.2894620895385742
1732818224891094000,113.16509399414062,0.08241426944732666,0.6195038557052612,-0.03710365295410156
1732818224895816400,113.16981640625,0.003678560256958008,0.3420720100402832,0.3960695266723633
1732818224900538600,113.17453857421874,-0.15931415557861328,0.7571638822555542,-0.2448863983154297
1732818224905261000,113.17926098632813,0.06384396553039551,0.6045998334884644,0.08170318603515625
1732818224909983200,113.18398315429687,-0.156410813331604,0.5270152688026428,0.051421165466308594
1732818224914705700,113.18870556640626,-0.16742968559265137,0.5406389832496643,-0.22401046752929688
1732818224919428000,113.19342797851563,0.23093688488006592,-0.14816346764564514,-0.3988513946533203
1732818224924150300,113.198150390625,0.1587485671043396,-0.3744484782218933,0.10566043853759766
1732818224928872700,113.20287280273438,0.26293909549713135,-0.19763284921646118,-0.7916297912597656
1732818224933595100,113.20759521484375,0.16391980648040771,-0.5928791761398315,0.1488018035888672
1732818224938317300,113.2123173828125,-0.021785378456115723,-0.24588873982429504,0.45241546630859375
1732818224943039700,113.21703979492187,0.08713030815124512,-0.10287410020828247,0.17337322235107422
1732818224947762000,113.22176196289062,-0.16253042221069336,-0.20947310328483582,0.9098367691040039
1732818224952484400,113.226484375,0.278616726398468,0.09734777361154556,0.427337646484375
1732818224957206800,113.23120678710937,0.03858208656311035,-0.47257664799690247,0.2550516128540039
1732818224961929000,113.23592895507812,-0.1667928695678711,0.2562922239303589,0.6745700836181641
1732818224966651400,113.2406513671875,-0.24357712268829346,0.43324846029281616,0.5039901733398438
1732818224971373800,113.24537377929687,-0.2865567207336426,-0.12073784321546555,0.9973602294921875
1732818224976096000,113.25009594726562,0.036975979804992676,-0.23140966892242432,-0.4221153259277344
1732818224980818400,113.254818359375,-0.5814214944839478,0.5779751539230347,0.6025352478027344
1732818224985540900,113.25954077148438,-0.10292553901672363,0.500224769115448,-1.277099609375
1732818224990263000,113.26426293945312,-0.09167659282684326,0.560287356376648,-0.7515392303466797
1732818224994985500,113.2689853515625,-0.17280566692352295,0.2889191210269928,-0.9349393844604492
1732818224999707600,113.27370776367188,-0.16681480407714844,0.03478772193193436,-0.6128873825073242
1732818225004430000,113.27843017578125,0.19621825218200684,0.49168217182159424,-0.14423751831054688
1732818225009152500,113.28315258789063,-0.11172497272491455,-0.3711799085140228,-0.30690479278564453
1732818225013874700,113.28787475585938,-0.16030848026275635,-0.07412676513195038,0.7184133529663086
1732818225018597000,113.29259716796875,0.11963427066802979,0.041774868965148926,1.5844497680664062
1732818225023319600,113.29731958007812,-0.19884848594665527,-0.5381003022193909,0.0807352066040039
1732818225028041700,113.30204174804688,0.4850195646286011,-0.12884502112865448,0.5482702255249023
1732818225032764200,113.30676416015625,0.009401559829711914,-0.17688405513763428,0.46580028533935547
1732818225037486600,113.31148657226562,-0.2318049669265747,0.48719555139541626,0.8952035903930664
1732818225042208800,113.31620874023437,-0.16392934322357178,0.3611146807670593,-0.032848358154296875
1732818225046931200,113.32093115234375,-0.31498193740844727,-0.5057238340377808,1.3501548767089844
1732818225051653400,113.3256533203125,-0.3470972776412964,0.029580485075712204,0.30706119537353516
1732818225056375800,113.33037573242187,-0.24979794025421143,0.28358158469200134,0.12497806549072266
1732818225061098200,113.33509814453124,-0.19809484481811523,0.4249175488948822,0.5979290008544922
1732818225065820400,113.3398203125,-0.04606735706329346,-0.017100367695093155,0.0868062973022461
1732818225070542800,113.34454296875,0.2482692003250122,-0.40126511454582214,-0.20300006866455078
1732818225075265000,113.34926513671876,0.16666293144226074,-0.4260745942592621,-0.39217185974121094
1732818225079987500,113.35398754882813,-0.011803865432739258,0.19514493644237518,-0.18255329132080078
1732818225084710000,113.3587099609375,0.05691671371459961,-0.17629864811897278,0.9757328033447266
1732818225089432300,113.36343237304688,-0.18004858493804932,0.13113144040107727,1.5077333450317383
1732818225094154500,113.36815454101563,0.30908846855163574,0.3918047249317169,0.4071359634399414
1732818225098877000,113.372876953125,0.02655494213104248,-0.08539020270109177,0.7557220458984375
1732818225103599000,113.37759912109375,0.30083465576171875,-0.25631219148635864,-0.3911924362182617
1732818225108321500,113.38232153320313,-0.44454383850097656,0.6702373623847961,-0.7996807098388672
1732818225113044000,113.3870439453125,-0.2618356943130493,0.811257541179657,-0.05537700653076172
1732818225117766100,113.39176611328125,-0.7158931493759155,0.8261160254478455,0.05557727813720703
1732818225122488600,113.39648852539062,0.2671780586242676,-0.7565032839775085,-0.5298795700073242
1732818225127210800,113.40121069335937,-0.4365020990371704,-0.754866361618042,-0.019400596618652344
1732818225131933200,113.40593310546875,-0.44426512718200684,0.38066813349723816,0.8596868515014648
1732818225136655600,113.41065551757812,-0.09453332424163818,-0.14754550158977509,1.4683141708374023
1732818225141378000,113.4153779296875,-0.009429335594177246,-0.22144106030464172,1.6943979263305664
1732818225146100200,113.42010034179688,0.5593550801277161,-0.185555100440979,0.18010807037353516
1732818225150822700,113.42482275390626,0.3598097562789917,-0.08988789469003677,0.0864114761352539
1732818225155544800,113.429544921875,-0.08716952800750732,0.17964261770248413,-0.1137552261352539
1732818225160267300,113.43426733398438,-0.34342992305755615,-0.11943677812814713,0.9392185211181641
1732818225164989700,113.43898974609375,-0.35839879512786865,-0.3206874430179596,0.9646034240722656
1732818225169711900,113.4437119140625,-0.38463807106018066,0.018361475318670273,0.015641212463378906
1732818225174434300,113.44843432617188,-0.07300746440887451,-0.5141159892082214,-0.008894920349121094
1732818225179156500,113.45315649414063,0.042761921882629395,-0.3801797330379486,-0.2424478530883789
1732818225183879000,113.45787890625,-0.1198350191116333,0.40095120668411255,-0.4901618957519531
1732818225188601300,113.46260131835938,-0.1647651195526123,0.19360418617725372,0.16098499298095703
1732818225193323800,113.46732373046875,-0.1255279779434204,0.14747288823127747,-0.3954277038574219
1732818225198046000,113.4720458984375,-0.1745004653930664,0.07441478967666626,-0.7275991439819336
1732818225202768400,113.47676831054687,-0.2799828052520752,0.382606565952301,0.25102901458740234
1732818225207490600,113.48149047851562,-0.14041674137115479,0.8427907824516296,0.032382965087890625
1732818225212213000,113.486212890625,0.1559545397758484,0.22865396738052368,0.6630487442016602
1732818225216935400,113.49093530273437,0.33506786823272705,-0.11403371393680573,-0.031220436096191406
1732818225221657600,113.49565771484374,0.6547886729240417,-0.34276512265205383,-0.8484525680541992
1732818225226380000,113.50038012695312,0.001118779182434082,-0.5264207720756531,-0.9378652572631836
1732818225231102200,113.50510229492187,-0.1061791181564331,-0.25638431310653687,0.7513399124145508
1732818225235824600,113.50982470703126,-0.4751542806625366,-0.4035198986530304,0.7380552291870117
1732818225240547000,113.51454711914063,-0.245813250541687,-0.23301158845424652,0.5409517288208008
1732818225245269500,113.51926953125,-0.12474393844604492,0.13425323367118835,0.13341331481933594
1732818225249991700,113.52399169921875,-0.20689284801483154,-0.2994445562362671,0.8722496032714844
1732818225254714000,113.52871411132813,0.012369513511657715,-0.11330369114875793,0.1311492919921875
1732818225259436300,113.53343627929688,-0.3747086524963379,0.8007135391235352,1.0120859146118164
1732818225264158700,113.53815869140625,-0.2903158664703369,0.503044605255127,0.3735837936401367
1732818225268881200,113.54288110351563,-0.04154491424560547,0.22540509700775146,-0.6465625762939453
1732818225273603300,113.54760327148438,0.10578596591949463,-0.227887362241745,-0.6593284606933594
1732818225278325800,113.55232568359375,-0.33090245723724365,-0.2360769510269165,0.12395477294921875
1732818225283048000,113.5570478515625,0.22223949432373047,0.34860026836395264,0.49221229553222656
1732818225287770400,113.56177026367187,-0.12209534645080566,-0.0865466520190239,0.6847658157348633
1732818225292492800,113.56649291992187,0.355760395526886,-0.4364506006240845,-0.028275489807128906
1732818225297215200,113.57121533203124,0.4943279027938843,-0.03410514071583748,0.036459922790527344
1732818225301937400,113.5759375,0.21419960260391235,-0.11111775785684586,-0.5508213043212891
1732818225306659800,113.58065991210937,0.3154212236404419,0.05267659202218056,-0.04814720153808594
1732818225311382000,113.58538208007812,-0.16697156429290771,0.0224342979490757,-0.1891794204711914
1732818225316104400,113.5901044921875,-0.14925646781921387,-0.18027827143669128,0.4980630874633789
1732818225320827000,113.59482690429688,-0.1119002103805542,-0.05518659949302673,-0.0564727783203125
1732818225325549000,113.59954907226563,0.07857084274291992,-0.5487914085388184,0.2877035140991211
1732818225330271500,113.604271484375,0.032933950424194336,-0.3517380356788635,0.4878702163696289
1732818225334993700,113.60899365234376,0.1641998291015625,0.03888654336333275,-0.0795745849609375
1732818225339716000,113.61371606445313,-0.01221001148223877,-0.022688210010528564,0.2913188934326172
1732818225344438500,113.6184384765625,0.07682913541793823,-0.37963539361953735,0.3244132995605469
1732818225349161000,113.62316088867188,-0.08395946025848389,-0.44059255719184875,-0.14113235473632812
1732818225353883100,113.62788305664063,-0.2657148838043213,0.051590632647275925,0.9550266265869141
1732818225358605600,113.63260546875,-0.1906677484512329,0.6385201215744019,0.5116291046142578
1732818225363327700,113.63732763671875,0.1442827582359314,0.5647347569465637,0.8720607757568359
1732818225368050200,113.64205029296875,0.2937006950378418,0.2380390763282776,0.6229534149169922
1732818225372772600,113.64677270507812,0.591584324836731,0.23329010605812073,0.27912235260009766
1732818225377495000,113.6514951171875,0.32540154457092285,-0.24601338803768158,0.7668476104736328
1732818225382217200,113.65621728515625,0.2312912940979004,-0.30336177349090576,1.1664237976074219
1732818225386939400,113.660939453125,0.0025386810302734375,0.27527859807014465,0.7802610397338867
1732818225391661800,113.66566186523437,-0.07801151275634766,0.16857177019119263,1.502060890197754
1732818225396384300,113.67038427734374,0.03816056251525879,-0.5387821197509766,0.836517333984375
1732818225401106700,113.67510668945313,0.15841710567474365,-0.3832028806209564,0.9498376846313477
1732818225405828900,113.67982885742188,-0.24562954902648926,0.6240086555480957,0.40966129302978516
1732818225410551300,113.68455126953126,-0.029609084129333496,1.2432719469070435,0.5758733749389648
1732818225415273500,113.6892734375,0.06388753652572632,0.408366858959198,0.3721504211425781
1732818225419996000,113.69399584960938,0.4224556088447571,-1.1387799978256226,0.5298223495483398
1732818225424718300,113.69871826171875,-0.11615598201751709,-0.10844386368989944,-0.32646942138671875
1732818225429440800,113.70344067382813,-0.08488357067108154,0.5071142911911011,0.08510780334472656
1732818225434163000,113.70816284179688,-0.3185875415802002,0.1563151776790619,-0.1360950469970703
1732818225438885400,113.71288549804687,0.18002140522003174,-0.6779829859733582,-0.07187747955322266
1732818225443607600,113.71760766601562,0.2053457498550415,-0.858951210975647,-0.11396980285644531
1732818225448330000,113.722330078125,0.22057569026947021,0.1917058676481247,-1.6840124130249023
1732818225453052400,113.72705249023437,-0.1054544448852539,0.12083256244659424,-1.0683908462524414
1732818225457774600,113.73177465820312,-0.47724437713623047,-0.47817689180374146,1.2247695922851562
1732818225462497000,113.7364970703125,-0.44982635974884033,-0.2957066595554352,-0.02371501922607422
1732818225467219200,113.74121923828125,-0.23752820491790771,0.2772272229194641,0.40491294860839844
1732818225471941600,113.74594165039062,-0.2769869565963745,0.6075072884559631,0.5038127899169922
1732818225476664000,113.7506640625,0.0010846853256225586,0.244503915309906,0.2768583297729492
1732818225481386500,113.75538647460938,-0.4058833122253418,0.26094168424606323,0.5829858779907227
1732818225486108700,113.76010864257813,-0.44531238079071045,0.736402153968811,0.9784355163574219
1732818225490831000,113.7648310546875,-0.42501187324523926,0.5501194000244141,0.39646434783935547
1732818225495553300,113.76955322265626,-0.21735680103302002,-0.23333513736724854,0.2056112289428711
1732818225500275700,113.77427563476563,-0.7222062349319458,0.41145917773246765,0.5179901123046875
1732818225504998100,113.778998046875,-0.3246208429336548,0.5884221196174622,0.5513362884521484
1732818225509720300,113.78372021484375,-0.30596816539764404,0.27895042300224304,0.15193557739257812
1732818225514442800,113.78844287109375,0.025857210159301758,-0.03520357608795166,-0.5812168121337891
1732818225519165000,113.7931650390625,0.05933678150177002,-0.21952877938747406,-0.6065702438354492
1732818225523887400,113.79788745117187,-0.26425838470458984,0.24983897805213928,-1.0429916381835938
1732818225528609800,113.80260986328125,-0.1674739122390747,0.1333804875612259,-0.578770637512207
1732818225533332200,113.80733227539062,-0.19200170040130615,-0.6843397617340088,0.13170337677001953
1732818225538054400,113.81205444335937,-0.10636019706726074,-0.391252338886261,-0.4347105026245117
1732818225542776800,113.81677685546875,-0.1826474666595459,-0.20199620723724365,0.4576864242553711
1732818225547499000,113.8214990234375,-0.18918275833129883,-0.351608544588089,0.5000238418579102
1732818225552221400,113.82622143554687,0.25770246982574463,0.011519350111484528,-1.3316287994384766
1732818225556944000,113.83094384765624,-0.38784682750701904,0.7490009665489197,-0.3183908462524414
1732818225561666000,113.835666015625,0.30502742528915405,0.6095552444458008,-0.12315654754638672
1732818225566388500,113.84038842773438,-0.30341315269470215,-0.1615789830684662,-0.5757732391357422
1732818225571111000,113.84511083984376,0.3069456219673157,-0.9949303865432739,-0.6672115325927734
1732818225575833000,113.8498330078125,-0.5265160799026489,-0.13539749383926392,-0.49575138092041016
1732818225580555500,113.85455541992188,-0.47521233558654785,0.4492309093475342,-0.3114194869995117
1732818225585278000,113.85927783203125,-0.15552401542663574,-0.23103947937488556,-0.03229999542236328
1732818225590000000,113.86400024414063,0.09608626365661621,-0.47466760873794556,-0.5782632827758789
1732818225594722600,113.86872265625,0.05989682674407959,0.21583881974220276,-1.1572284698486328
1732818225599444700,113.87344482421875,-0.07040977478027344,0.28332382440567017,-0.70391845703125
1732818225604167200,113.87816723632812,-0.013923883438110352,0.1043379008769989,-0.5279064178466797
1732818225608889600,113.8828896484375,-0.22064733505249023,-0.6569321155548096,-0.08496761322021484
1732818225613611800,113.88761181640625,-0.04437100887298584,0.11932845413684845,0.628021240234375
1732818225618334200,113.89233422851562,-0.23694837093353271,0.630271315574646,-0.213043212890625
1732818225623056600,113.897056640625,0.035925865173339844,0.015214772894978523,-0.13096141815185547
1732818225627778800,113.90177880859375,-0.04820406436920166,0.496677964925766,-0.7898321151733398
1732818225632501200,113.90650122070312,-0.13351142406463623,0.4487660229206085,-0.13827800750732422
1732818225637223700,113.9112236328125,0.09894418716430664,0.2738225758075714,-0.8114414215087891
1732818225641945900,113.91594580078124,0.01608419418334961,-0.11131181567907333,-0.9884166717529297
1732818225646668300,113.92066821289062,-0.29267144203186035,-0.5786008834838867,-0.2971515655517578
1732818225651390700,113.925390625,-0.15350568294525146,0.13122329115867615,0.69122314453125
1732818225656113000,113.93011279296876,-0.1311495304107666,0.6465011239051819,0.03079509735107422
1732818225660835300,113.93483544921875,0.2503169775009155,-0.16526609659194946,-0.542149543762207
1732818225665557500,113.9395576171875,0.5162593722343445,-0.4830451011657715,-1.6442594528198242
1732818225670280000,113.94428002929688,0.45867919921875,-0.7264412045478821,-1.1033859252929688
1732818225675002400,113.94900244140625,0.1785793900489807,-0.5049930810928345,-0.8228044509887695
1732818225679724800,113.95372485351562,0.188210129737854,-0.35940924286842346,0.14273548126220703
1732818225684447000,113.95844702148437,0.022338032722473145,-0.6708502769470215,-0.28551483154296875
1732818225689169400,113.96316943359375,0.22749018669128418,-0.4805918335914612,-0.08498001098632812
1732818225693891600,113.9678916015625,0.2252504825592041,-0.019634706899523735,-0.3350181579589844
1732818225698614000,113.97261401367187,0.2301121950149536,-0.30661913752555847,0.8867835998535156
1732818225703336400,113.97733642578125,0.19702601432800293,0.189618781208992,0.13653564453125
1732818225708058600,113.98205859375,0.24626195430755615,0.3326071500778198,0.47032928466796875
1732818225712781000,113.98678100585937,0.15391677618026733,-0.20590460300445557,0.2616844177246094
1732818225717503200,113.99150317382812,0.12638843059539795,-0.4798007309436798,-1.1433868408203125
1732818225722225700,113.9962255859375,-0.17016398906707764,-0.30009251832962036,-1.2574825286865234
1732818225726948000,114.00094799804687,-0.22982990741729736,0.4454798400402069,-0.6043081283569336
1732818225731670500,114.00567041015626,-0.4281708002090454,0.5616576075553894,-1.4817323684692383
1732818225736392700,114.01039282226563,0.3140658736228943,-0.38188549876213074,-1.9936861991882324
1732818225741115100,114.015115234375,0.030182480812072754,-0.4107605814933777,-2.0750274658203125
1732818225745837300,114.01983740234375,0.2297828197479248,0.15565460920333862,-2.036329746246338
1732818225750559700,114.02455981445313,0.3145907521247864,-0.2378731518983841,-0.7590570449829102
1732818225755282200,114.0292822265625,-0.02281200885772705,-0.4707834720611572,0.8765287399291992
1732818225760004600,114.03400463867187,0.37580639123916626,-0.1018105074763298,0.009463310241699219
1732818225764726800,114.03872680664062,0.2517162561416626,-0.022878946736454964,0.7719497680664062
1732818225769449200,114.04344921875,0.1260783076286316,0.21611106395721436,0.3673887252807617
1732818225774171400,114.04817138671875,0.2499597668647766,-0.5120884776115417,1.0746965408325195
1732818225778893800,114.05289379882812,0.04249727725982666,-0.2538858950138092,0.7409191131591797
1732818225783616300,114.0576162109375,0.016393303871154785,0.5288767218589783,-0.0858621597290039
1732818225788338700,114.06233862304687,-0.1802884340286255,-0.20432066917419434,0.039371490478515625
1732818225793060900,114.06706079101562,0.035985469818115234,-0.6194073557853699,-0.6444559097290039
1732818225797783300,114.071783203125,-0.4256519079208374,-0.4801553785800934,-0.36925601959228516
1732818225802505500,114.07650537109375,-0.1765972375869751,-0.03847286105155945,0.3508796691894531
1732818225807228000,114.08122778320312,-0.0452723503112793,0.3388891816139221,-0.6600189208984375
1732818225811950300,114.08595043945313,0.042696475982666016,-0.2501325309276581,-0.7729578018188477
1732818225816672500,114.09067260742188,0.2340869903564453,-0.46957555413246155,-0.7640609741210938
1732818225821395000,114.09539501953125,0.2531367540359497,-0.17704454064369202,-1.2344741821289062
1732818225826117000,114.1001171875,0.1672273874282837,-0.6826976537704468,-0.6455812454223633
1732818225830839600,114.10483959960938,-0.052504777908325195,-0.5755069255828857,-0.29993438720703125
1732818225835562000,114.10956201171875,0.13982665538787842,-0.3676972985267639,-1.3874073028564453
1732818225840284400,114.11428442382812,0.010865449905395508,-0.2726306617259979,-0.709254264831543
1732818225845006600,114.11900659179688,0.26268184185028076,0.11741265654563904,-0.48787498474121094
1732818225849729000,114.12372900390625,0.14495587348937988,0.09568049758672714,-0.6151590347290039
1732818225854451200,114.128451171875,0.10603678226470947,0.498219758272171,-0.2863759994506836
1732818225859173600,114.13317358398437,-0.19489502906799316,0.5530404448509216,-0.2142190933227539
1732818225863896000,114.13789599609375,-0.20573270320892334,-0.09163612127304077,-0.20727920532226562
1732818225868618200,114.1426181640625,-0.1336575746536255,-0.33772337436676025,-0.16630935668945312
1732818225873340700,114.14734057617187,-0.15951919555664062,0.007713212165981531,0.21563434600830078
1732818225878063000,114.15206298828124,-0.1875772476196289,-0.10056544840335846,0.5959262847900391
1732818225882785300,114.15678540039063,-0.1333322525024414,-0.07047685980796814,0.5066471099853516
1732818225887507700,114.1615078125,0.12212353944778442,-0.21954619884490967,-0.16173744201660156
1732818225892230100,114.16623022460938,0.34202075004577637,-0.7536593079566956,-0.4536905288696289
1732818225896952300,114.17095239257813,0.15233778953552246,-0.29746490716934204,-0.83563232421875
1732818225901674800,114.1756748046875,-0.05179023742675781,-0.5634909868240356,0.46949195861816406
1732818225906397200,114.18039721679688,-0.18134963512420654,-0.6721762418746948,-0.009133338928222656
1732818225911119400,114.18511938476563,-0.08096325397491455,-0.19843046367168427,-0.0620574951171875
1732818225915841800,114.189841796875,-0.19045734405517578,-0.4147372543811798,0.7839241027832031
1732818225920564000,114.19456396484375,0.2092224359512329,-0.41424664855003357,0.20470809936523438
1732818225925286400,114.19928637695313,0.28310292959213257,0.17944686114788055,-0.6556816101074219
1732818225930008800,114.2040087890625,0.034866929054260254,0.33352118730545044,0.3491401672363281
1732818225934731300,114.20873120117187,-0.21482574939727783,0.43553340435028076,0.6908607482910156
1732818225939453400,114.21345336914062,-0.03791248798370361,-0.14513513445854187,0.28849315643310547
1732818225944175900,114.21817578125,-0.22042131423950195,-0.08568262308835983,-0.13177013397216797
1732818225948898000,114.22289794921875,-0.09283590316772461,0.9895716905593872,-0.49164295196533203
1732818225953620500,114.22762036132812,-0.11314332485198975,1.1932435035705566,-0.10611915588378906
1732818225958343000,114.23234301757813,0.20714515447616577,0.44515809416770935,-0.6127538681030273
1732818225963065300,114.2370654296875,0.13338768482208252,0.12671233713626862,-1.163095474243164
1732818225967787500,114.24178759765626,-0.03870344161987305,0.13612285256385803,-0.5310268402099609
1732818225972510000,114.24651000976563,-0.28097426891326904,0.3346876800060272,-0.6328201293945312
1732818225977232100,114.25123217773438,-0.06282281875610352,-0.22118382155895233,0.01413726806640625
1732818225981954600,114.25595458984375,-0.23078572750091553,-0.6881577968597412,0.3330373764038086
1732818225986677000,114.26067700195313,-0.22820842266082764,-0.18525350093841553,0.47237682342529297
1732818225991399200,114.26539916992188,-0.13624811172485352,-0.3567642271518707,0.7173404693603516
1732818225996121600,114.27012158203125,-0.040055036544799805,-0.3981737792491913,-0.1237039566040039
1732818226000843800,114.27484375,-0.12330341339111328,0.14990292489528656,-0.41492462158203125
1732818226005566200,114.27956616210938,-0.04286956787109375,0.19981753826141357,-0.01840686798095703
1732818226010288600,114.28428857421875,-0.2053685188293457,-0.12645307183265686,0.1445016860961914
1732818226015011000,114.28901098632812,-0.14095664024353027,-0.46716630458831787,-0.2130727767944336
1732818226019733200,114.29373315429687,-0.46006250381469727,-0.25264474749565125,0.46169471740722656
1732818226024455700,114.29845556640625,-0.2577270269393921,0.6293535232543945,0.6583986282348633
1732818226029177900,114.303177734375,-0.057233572006225586,0.5278204679489136,0.4665346145629883
1732818226033900300,114.307900390625,0.19920217990875244,-0.09970594197511673,0.20964813232421875
1732818226038622700,114.31262280273438,0.18591612577438354,0.06689009815454483,-0.15160751342773438
1732818226043345000,114.31734497070312,0.04371154308319092,0.21940018236637115,-0.08416461944580078
1732818226048067300,114.3220673828125,-0.13106179237365723,0.10592898726463318,0.4222726821899414
1732818226052789800,114.32678979492188,-0.14026141166687012,0.23685631155967712,0.711181640625
1732818226057512000,114.33151196289063,0.04764664173126221,0.2595868706703186,0.2189168930053711
1732818226062234400,114.336234375,0.13409960269927979,0.29067087173461914,-0.005488395690917969
1732818226066956800,114.34095678710938,0.07177698612213135,0.059033770114183426,0.5685338973999023
1732818226071679000,114.34567895507813,0.12691593170166016,-0.28361251950263977,0.5885543823242188
1732818226076401400,114.3504013671875,-0.14362609386444092,0.3654281497001648,0.2463512420654297
1732818226081123800,114.35512377929687,0.014454483985900879,0.4231242835521698,0.8181476593017578
1732818226085846000,114.35984594726563,0.04619622230529785,-0.19291642308235168,0.26121997833251953
1732818226090568400,114.364568359375,-0.03265249729156494,-0.2432153970003128,-0.08530521392822266
1732818226095290600,114.36929052734375,-0.27224767208099365,-0.293391615152359,0.9410886764526367
1732818226100013000,114.37401293945312,-0.5095922946929932,0.18116597831249237,1.060013771057129
1732818226104735500,114.37873559570312,-0.06906676292419434,0.2240610420703888,-0.020300865173339844
1732818226109458000,114.3834580078125,0.04594588279724121,-0.15255875885486603,-0.6999063491821289
1732818226114180000,114.38818017578124,0.38372063636779785,-0.24705006182193756,-1.4482383728027344
1732818226118902500,114.39290258789063,0.23600471019744873,-0.09816396236419678,-1.4053945541381836
1732818226123624700,114.39762475585937,-0.0992431640625,-0.35973888635635376,-0.48753929138183594
1732818226128347100,114.40234716796876,-0.19585180282592773,-0.15751506388187408,-0.060555458068847656
1732818226133069600,114.40706958007813,-0.24122977256774902,-0.14245609939098358,0.531036376953125
1732818226137792000,114.4117919921875,0.07630085945129395,-0.28950443863868713,0.8606977462768555
1732818226142514200,114.41651416015625,0.18990153074264526,0.06456299126148224,1.2959213256835938
1732818226147236600,114.42123657226563,0.22416287660598755,-0.038404978811740875,1.2229270935058594
1732818226151958800,114.42595874023438,0.13540124893188477,0.2650136649608612,1.0169353485107422
1732818226156681200,114.43068115234375,-0.12436079978942871,0.14095008373260498,1.367410659790039
1732818226161403600,114.43540356445313,-0.08056807518005371,-0.46972203254699707,0.3992900848388672
1732818226166126000,114.4401259765625,-0.11494076251983643,-0.270689457654953,0.02971935272216797
1732818226170848300,114.44484814453125,-0.23749065399169922,0.039933525025844574,0.6512174606323242
1732818226175570700,114.44957080078125,-0.19946038722991943,0.1796676516532898,0.7158098220825195
1732818226180292900,114.45429296875,-0.10000872611999512,0.2742745280265808,0.1236410140991211
1732818226185015300,114.45901538085937,-0.04003632068634033,-0.39424577355384827,-0.0011653900146484375
1732818226189737700,114.46373779296874,-0.17951607704162598,-0.27834948897361755,-0.4411134719848633
1732818226194460000,114.4684599609375,-0.2313683032989502,0.008486079052090645,-0.9043827056884766
1732818226199182300,114.47318237304688,-0.3230375051498413,-0.396155446767807,-0.38311100006103516
1732818226203904800,114.47790478515626,-0.4279099702835083,-0.29644009470939636,-0.8436765670776367
1732818226208627000,114.482626953125,0.07130122184753418,-0.44147810339927673,-0.8454227447509766
1732818226213349400,114.48734936523438,-0.035579562187194824,-0.4757927358150482,0.3012571334838867
1732818226218071800,114.49207177734375,0.2822490334510803,0.11498848348855972,-0.41962623596191406
1732818226222794000,114.4967939453125,0.26429086923599243,0.3843930959701538,0.6730031967163086
1732818226227516400,114.50151635742188,0.153373122215271,0.6139386892318726,1.2149877548217773
1732818226232238800,114.50623876953125,0.24295330047607422,0.43151381611824036,0.5631475448608398
1732818226236961000,114.5109609375,-0.05306649208068848,-0.2285446971654892,0.7436351776123047
1732818226241683500,114.51568334960938,-0.24424326419830322,-0.04367522895336151,0.3186931610107422
1732818226246405600,114.52040551757813,-0.25711584091186523,0.18389013409614563,0.8376054763793945
1732818226251128000,114.52512817382812,-0.3245433568954468,0.0962492972612381,0.7824850082397461
1732818226255850200,114.52985034179687,-0.00905919075012207,0.16484490036964417,0.05724620819091797
1732818226260666600,114.53466650390625,0.11204016208648682,-0.3067501485347748,-0.2048664093017578
1732818226265483300,114.53948315429687,0.115395188331604,-0.2294987440109253,-0.3360481262207031
1732818226270300000,114.5442998046875,-0.1788870096206665,-0.18341834843158722,0.45212745666503906
1732818226275116800,114.54911669921874,-0.20595908164978027,-0.25497227907180786,0.646601676940918
1732818226279933400,114.55393334960938,-0.16400372982025146,0.23892506957054138,-0.35857582092285156
1732818226284750000,114.55875,-0.10306692123413086,0.11349707841873169,-0.35608482360839844
1732818226289566700,114.56356665039063,-0.13581669330596924,0.04970037192106247,-0.4437904357910156
1732818226294359600,114.56835961914062,0.10858702659606934,0.6035051345825195,-0.9893398284912109
1732818226299128800,114.57312890625,-0.12166905403137207,0.5831343531608582,-0.6246109008789062
1732818226303945200,114.5779453125,0.20916402339935303,0.12410160154104233,-0.25147247314453125
1732818226308761900,114.58276196289063,-0.08157730102539062,0.007443053647875786,-0.8465585708618164
1732818226313578500,114.58757861328125,-0.11963975429534912,-0.1489201784133911,-0.5212860107421875
1732818226318395400,114.5923955078125,-0.10500931739807129,0.44918525218963623,-0.3402080535888672
1732818226323144000,114.59714404296875,-0.24643874168395996,0.4767264127731323,-0.048511505126953125
1732818226327866000,114.6018662109375,0.007929325103759766,0.11647975444793701,0.18546676635742188
1732818226332588500,114.60658862304687,0.16171133518218994,0.24849048256874084,-0.6813564300537109
1732818226337311000,114.61131103515625,-0.047387003898620605,0.20904287695884705,-0.3670806884765625
1732818226342033200,114.616033203125,0.09647929668426514,-0.14667737483978271,-0.6160135269165039
1732818226346755600,114.62075561523437,-0.3432544469833374,-0.32902172207832336,0.15497207641601562
1732818226351478000,114.62547802734375,-0.2658424377441406,-0.5882757902145386,-0.5168237686157227
1732818226356200200,114.6302001953125,-0.08720934391021729,-0.5709205865859985,-0.5707664489746094
1732818226360922600,114.63492260742187,-0.16264879703521729,-0.18502645194530487,-0.6106700897216797
1732818226365645000,114.63964501953124,-0.04201388359069824,-0.3572161793708801,-0.3128032684326172
1732818226370367200,114.6443671875,-0.24913012981414795,0.48484551906585693,-0.8149023056030273
1732818226375089700,114.64908959960937,0.008451223373413086,0.5659703016281128,-0.8868541717529297
1732818226379812000,114.65381201171876,-0.10682833194732666,0.24218964576721191,-0.1887226104736328
1732818226384534300,114.6585341796875,0.014919757843017578,0.3978499472141266,-0.2207355499267578
1732818226389256700,114.66325659179688,0.01127767562866211,0.22315670549869537,-0.04364585876464844
1732818226393979100,114.66797924804688,0.180230975151062,0.6355476379394531,0.65545654296875
1732818226398701300,114.67270141601563,0.27150076627731323,0.6843029856681824,-0.055985450744628906
1732818226403423700,114.677423828125,0.5117228031158447,-0.0984283834695816,0.05999755859375
1732818226408146200,114.68214624023437,0.345639705657959,-0.22469905018806458,-0.6663408279418945
1732818226412868400,114.68686840820313,0.3252241611480713,-0.11383910477161407,-0.6540517807006836
1732818226417590800,114.6915908203125,0.06341195106506348,-0.36205247044563293,0.12107372283935547
1732818226422313200,114.69631323242187,-0.14444279670715332,-0.007735066115856171,0.22311782836914062
1732818226427059000,114.70105883789063,-0.1132659912109375,0.2677847445011139,-0.4377765655517578
1732818226431875300,114.70587524414063,-0.04257392883300781,0.26185721158981323,-0.6746644973754883
1732818226436692000,114.71069189453125,0.20392638444900513,0.2697990834712982,-1.237605094909668
1732818226441508600,114.71550854492187,-0.13804328441619873,0.01996091566979885,-1.110330581665039
1732818226446325200,114.7203251953125,0.0578005313873291,0.2730836570262909,-1.5156536102294922
1732818226451142000,114.72514184570312,-0.30621492862701416,0.2313038855791092,-0.5775871276855469
1732818226455958500,114.72995849609374,-0.03945577144622803,-0.39450550079345703,-0.9246006011962891
1732818226460775200,114.73477514648438,0.1815800666809082,-0.33425667881965637,-0.8047075271606445
1732818226465544400,114.73954443359375,-0.042759060859680176,-0.044496141374111176,-0.04807758331298828
1732818226470337300,114.74433715820312,0.2626837491989136,0.34805235266685486,-0.08534812927246094
1732818226475154000,114.74915380859375,-0.01603829860687256,0.5873659253120422,0.08930015563964844
1732818226479970600,114.75397045898437,0.24782997369766235,-0.06470495462417603,-0.10071277618408203
1732818226484787200,114.758787109375,0.18126142024993896,0.07820051908493042,-0.7430477142333984
1732818226489603800,114.76360375976563,0.15111899375915527,-0.09651944041252136,-0.7067594528198242
1732818226494328800,114.76832885742188,-0.21512317657470703,-0.2577732801437378,0.5305690765380859
1732818226499051300,114.77305126953125,-0.3873859643936157,-0.15792937576770782,-0.3109865188598633
1732818226503773400,114.7777734375,-0.17116641998291016,-0.32442671060562134,-0.3000211715698242
1732818226508496000,114.78249584960938,-0.15367043018341064,-0.39686065912246704,-0.32651519775390625
1732818226513218300,114.78721826171875,0.14585554599761963,-0.14689858257770538,-0.3517608642578125
1732818226517940700,114.79194067382812,0.05421900749206543,-0.00531222578138113,-0.28914737701416016
1732818226522663000,114.79666284179687,-0.05752766132354736,0.47394129633903503,0.17698287963867188
1732818226527385300,114.80138525390625,0.003141164779663086,0.47245436906814575,0.14469337463378906
1732818226532107500,114.806107421875,-0.15299475193023682,-0.08177407085895538,0.2906637191772461
1732818226536830000,114.81082983398437,-0.0077582597732543945,0.2739337086677551,-0.5919837951660156
1732818226541552400,114.81555249023438,0.20088326930999756,0.1770334541797638,0.20989131927490234
1732818226546274800,114.82027490234375,0.12084221839904785,0.24835136532783508,0.0072383880615234375
1732818226550997000,114.8249970703125,0.3067106008529663,0.3819138705730438,-0.556976318359375
1732818226555719400,114.82971948242188,0.19688200950622559,-0.4593498706817627,-0.05132865905761719
1732818226560441600,114.83444165039063,0.3075644373893738,-0.18580079078674316,-1.059626579284668
1732818226565164000,114.8391640625,0.12105035781860352,0.032924048602581024,0.017450332641601562
1732818226569886500,114.84388647460938,-0.27332568168640137,0.06526973843574524,1.074941635131836
1732818226574609000,114.84860888671875,-0.12789511680603027,-0.0708027258515358,-0.49580955505371094
1732818226579331000,114.8533310546875,-0.0821768045425415,0.031781017780303955,-0.49079132080078125
1732818226584053500,114.85805346679687,0.059274911880493164,0.16440080106258392,-0.37250804901123047
1732818226588775700,114.86277563476563,-0.08914816379547119,0.22855883836746216,-0.902277946472168
1732818226593498000,114.867498046875,0.33881962299346924,-0.3518194854259491,-0.3356132507324219
1732818226598220500,114.87222045898437,-0.17994046211242676,-0.12926660478115082,0.12957286834716797
1732818226602942700,114.87694262695312,0.007275104522705078,0.09928455948829651,-0.5616931915283203
1732818226607665200,114.8816650390625,-0.05160248279571533,-0.6644383668899536,0.3592977523803711
1732818226612387600,114.8863876953125,-0.21464323997497559,-0.5868744254112244,0.2243661880493164
1732818226617109800,114.89110986328124,0.3745076060295105,-0.17176075279712677,-0.09130859375
1732818226621832200,114.89583227539063,-0.11183309555053711,-0.15992729365825653,0.9908542633056641
1732818226626554600,114.9005546875,0.01864182949066162,0.18955816328525543,-0.43425750732421875
1732818226631276800,114.90527685546876,0.196885883808136,-0.5140801072120667,-0.40785980224609375
1732818226635999200,114.90999926757813,-0.09257817268371582,-0.32732829451560974,0.40137577056884766
1732818226640721700,114.9147216796875,-0.17124509811401367,-0.027970436960458755,0.4571571350097656
1732818226645443800,114.91944384765625,-0.07157707214355469,-0.21151059865951538,0.38918399810791016
1732818226650166300,114.92416625976563,-0.11664211750030518,0.03595428913831711,-0.020346641540527344
1732818226654888400,114.92888842773438,-0.1463935375213623,0.012437034398317337,0.35191917419433594
1732818226659611000,114.93361083984375,0.12182629108428955,-0.49805912375450134,0.3383798599243164
1732818226664333300,114.93833325195313,0.16848987340927124,0.1384371668100357,-0.12877368927001953
1732818226669055700,114.9430556640625,-0.23695993423461914,0.49603530764579773,-0.004117012023925781
1732818226673778000,114.94777783203125,-0.19138944149017334,0.2982805371284485,0.6891698837280273
1732818226678500400,114.95250024414062,-0.2684587240219116,0.04853973910212517,0.20698070526123047
1732818226683222800,114.95722290039062,-0.17628824710845947,-0.3192232549190521,0.29126739501953125
1732818226687945000,114.96194506835937,0.051989197731018066,0.042760927230119705,-0.24559974670410156
1732818226692667400,114.96666748046874,-0.01326596736907959,0.4315688908100128,-0.05964374542236328
1732818226697389800,114.97138989257813,0.04599308967590332,0.030101992189884186,0.23179054260253906
1732818226702112000,114.97611206054688,0.2084892988204956,-0.014635328203439713,0.22449016571044922
1732818226706834400,114.98083447265626,0.2811812162399292,-0.09448359906673431,-0.42943668365478516
1732818226711556900,114.98555688476563,0.15735000371932983,-0.29722654819488525,0.07898712158203125
1732818226716279000,114.99027905273438,-0.20678508281707764,-0.11694047600030899,0.5552358627319336
1732818226721001500,114.99500146484375,-0.13798129558563232,-0.4278048276901245,0.9184112548828125
1732818226725723600,114.9997236328125,-0.10236704349517822,0.0015906867338344455,0.9501247406005859
1732818226730446000,115.00444604492188,-0.054970502853393555,0.11505850404500961,0.7669239044189453
1732818226735168500,115.00916845703125,0.09212160110473633,-0.1533125787973404,0.1510639190673828
1732818226739891000,115.01389086914062,-0.3449474573135376,0.8094449043273926,-0.40059757232666016
1732818226744613000,115.01861303710938,0.03825688362121582,0.9863124489784241,-0.604283332824707
1732818226749335600,115.02333544921875,-0.47262370586395264,0.4902445077896118,0.25257205963134766
1732818226754057700,115.0280576171875,-0.13145196437835693,-0.2639819085597992,-0.7692461013793945
1732818226758780200,115.0327802734375,-0.4794958829879761,-0.5434784889221191,-0.9175682067871094
1732818226763502600,115.03750268554687,-0.3884330987930298,0.2361457645893097,-0.23694419860839844
1732818226768225000,115.04222509765626,-0.09163331985473633,0.4199382960796356,-0.4245271682739258
1732818226772947200,115.046947265625,0.10689389705657959,-0.43244266510009766,-0.098846435546875
1732818226777669600,115.05166967773438,0.31518346071243286,-0.24644777178764343,-0.7458457946777344
1732818226782391800,115.05639184570313,0.010678410530090332,0.3423880338668823,-0.06223487854003906
1732818226787114200,115.0611142578125,-0.1913679838180542,0.04650295153260231,0.5641708374023438
1732818226791836700,115.06583666992188,-0.1186215877532959,0.06635923683643341,0.3206825256347656
1732818226796559000,115.07055908203125,-0.3240692615509033,-0.21962416172027588,1.013620376586914
1732818226801281300,115.07528125,-0.22028374671936035,0.135968878865242,0.3265390396118164
1732818226806003700,115.08000366210938,-0.09409523010253906,0.20410150289535522,-0.16378116607666016
1732818226810726100,115.08472607421875,-0.2701472043991089,0.19309139251708984,-0.010122299194335938
1732818226815448300,115.0894482421875,-0.33450353145599365,0.4765107333660126,-0.3433713912963867
1732818226820170800,115.09417065429687,-0.1811121702194214,0.31183454394340515,-0.31863880157470703
1732818226824893000,115.09889282226563,-0.2687094211578369,-0.1139034628868103,-0.6435270309448242
1732818226829615400,115.10361547851562,-0.4682697057723999,0.04748736321926117,-0.5724020004272461
1732818226834337800,115.108337890625,-0.36753010749816895,0.2999608814716339,-0.0883646011352539
1732818226839060200,115.11306030273437,-0.23588943481445312,0.7955751419067383,0.4190387725830078
1732818226843782400,115.11778247070312,0.10356330871582031,0.7612903714179993,-0.20690345764160156
1732818226848504800,115.1225048828125,0.6242511868476868,-0.09873922914266586,-0.6440029144287109
1732818226853227000,115.12722705078124,0.4705961346626282,-0.34512859582901,-0.8077907562255859
1732818226857949400,115.13194946289063,0.3061153292655945,-0.440071702003479,-0.4980344772338867
1732818226862672000,115.136671875,-0.24013566970825195,-0.47584277391433716,0.9890775680541992
1732818226867394300,115.14139428710938,-0.11667490005493164,-0.0181458480656147,0.2914419174194336
1732818226872116500,115.14611645507813,0.20656800270080566,-0.019608620554208755,-0.12256908416748047
1732818226876839000,115.1508388671875,0.13791441917419434,-0.02717287465929985,0.03702354431152344
1732818226881561000,115.15556103515625,0.09520602226257324,0.2966318130493164,0.5618152618408203
1732818226886283500,115.16028344726563,-0.028603434562683105,0.2534489035606384,0.6372289657592773
1732818226891006000,115.165005859375,0.07945191860198975,0.48323342204093933,0.537689208984375
1732818226895728000,115.16972802734375,-0.02436387538909912,0.5601738095283508,1.0168685913085938
1732818226900450600,115.17445043945312,0.028621554374694824,-0.20154646039009094,0.6129589080810547
1732818226905173000,115.17917309570312,-0.0386347770690918,0.24189913272857666,-0.482696533203125
1732818226909895200,115.18389526367187,-0.2795591354370117,0.5601819753646851,0.010022163391113281
1732818226914617600,115.18861767578124,-0.17625558376312256,0.6018892526626587,-0.4700326919555664
1732818226919340000,115.19334008789062,-0.11809194087982178,0.44038262963294983,-1.5616521835327148
1732818226924062200,115.19806225585937,0.3337365388870239,-0.909670352935791,-1.8049426078796387
1732818226928784600,115.20278466796876,0.12788164615631104,-0.3139294683933258,-2.1364526748657227
1732818226933507000,115.20750708007813,0.055140137672424316,0.2933248281478882,-1.5463380813598633
1732818226938229500,115.2122294921875,-0.11265957355499268,-0.2626096308231354,0.15430259704589844
1732818226942951700,115.21695166015625,0.0012984275817871094,-0.20700301229953766,0.3254079818725586
1732818226947674000,115.22167407226563,0.27492064237594604,-0.2714621424674988,-0.2632570266723633
1732818226952396300,115.22639624023438,0.19930791854858398,0.018425393849611282,0.8475751876831055
1732818226957118700,115.23111865234375,0.010510921478271484,0.3645876944065094,0.49286842346191406
1732818226961841200,115.23584106445313,0.1723034381866455,0.08839701116085052,0.2983560562133789
1732818226966563600,115.2405634765625,-0.05767083168029785,0.36912429332733154,1.2130022048950195
1732818226971285800,115.24528564453125,-0.17164194583892822,0.2696540057659149,0.16827678680419922
1732818226976008200,115.25000830078125,-0.11686992645263672,-0.3385094404220581,-0.15180110931396484
1732818226980730400,115.25473046875,-0.2764089107513428,0.02851175144314766,-0.5588865280151367
1732818226985452800,115.25945288085937,-0.33230388164520264,0.14263275265693665,0.13002586364746094
1732818226990175200,115.26417529296874,-0.0987778902053833,0.06453689932823181,0.10060691833496094
1732818226994897400,115.2688974609375,0.1788768172264099,-0.2597571313381195,-0.9610090255737305
1732818226999619800,115.27361987304687,0.19143617153167725,-0.48025915026664734,-0.7681465148925781
1732818227004342300,115.27834228515626,0.0035768747329711914,0.08074551820755005,-0.7110748291015625
1732818227009064700,115.28306469726563,-0.0061751604080200195,-0.22009319067001343,0.0033702850341796875
1732818227013787000,115.28778686523438,-0.00687253475189209,-0.6892750263214111,0.3280601501464844
1732818227018509300,115.29250927734375,0.29501980543136597,-0.5593108534812927,-0.074798583984375
1732818227023231500,115.2972314453125,0.311978280544281,-0.5034959316253662,0.07212162017822266
1732818227027954000,115.30195385742188,0.39287281036376953,-0.6007806658744812,-0.043717384338378906
1732818227032676400,115.30667626953125,0.12389612197875977,0.2272072732448578,-0.1295623779296875
1732818227037398800,115.31139868164063,0.12533950805664062,0.4087437689304352,-0.583806037902832
1732818227042121000,115.31612084960938,-0.2042863368988037,0.6026419401168823,-0.2832450866699219
1732818227046843400,115.32084350585937,-0.16500568389892578,0.3399801254272461,-0.7563600540161133
1732818227051565600,115.32556567382812,-0.4756474494934082,-0.08674587309360504,0.29263782501220703
1732818227056288000,115.3302880859375,-0.314874529838562,0.6425033807754517,-0.1596384048461914
1732818227061010400,115.33501049804687,0.002239823341369629,0.35925209522247314,0.15010547637939453
1732818227065732600,115.33973266601562,0.038172364234924316,-0.06795099377632141,0.7970132827758789
1732818227070455000,115.344455078125,0.5560657382011414,-0.08953585475683212,0.0893392562866211
1732818227075177500,115.34917749023438,0.4075462222099304,-0.2954782247543335,0.7256631851196289
1732818227079899600,115.35389965820312,0.23539644479751587,-0.1940666139125824,0.9283924102783203
1732818227084622000,115.3586220703125,0.10737305879592896,-0.1247931644320488,0.9159412384033203
1732818227089344500,115.36334448242188,0.05870401859283447,-0.5118916630744934,1.089273452758789
1732818227094066700,115.36806665039063,0.0509028434753418,-0.19125959277153015,0.06768608093261719
1732818227098789000,115.3727890625,0.08464860916137695,-0.3819708824157715,0.7400178909301758
1732818227103511600,115.37751147460938,-0.05724895000457764,-0.225534588098526,1.0319299697875977
1732818227108234000,115.38223388671875,-0.10591495037078857,0.37647056579589844,0.5941314697265625
1732818227112956200,115.3869560546875,0.06898152828216553,0.2310114949941635,0.5350379943847656
1732818227117678600,115.3916787109375,0.030809521675109863,0.24847590923309326,0.5009727478027344
1732818227122400800,115.39640087890625,-0.20712149143218994,0.34307417273521423,0.26744937896728516
1732818227127123200,115.40112329101562,-0.2799631357192993,0.19086018204689026,0.4690437316894531
1732818227131845600,115.405845703125,-0.21942603588104248,0.2533361315727234,0.10564708709716797
1732818227136568000,115.41056811523437,-0.05358588695526123,-0.02936508134007454,-0.33188343048095703
1732818227141290200,115.41529028320312,0.1731519103050232,-0.18081554770469666,-0.8039922714233398
1732818227146012700,115.4200126953125,0.5441948771476746,0.07950102537870407,-1.2037124633789062
1732818227150734800,115.42473486328124,0.36357903480529785,0.1800965964794159,-0.8704853057861328
1732818227155457300,115.42945727539062,0.0007114410400390625,0.04778538644313812,0.9904947280883789
1732818227160179700,115.4341796875,-0.1293431520462036,0.2849426567554474,1.1137542724609375
1732818227164902000,115.43890185546876,-0.2150728702545166,0.2741594612598419,1.0322484970092773
1732818227169624300,115.44362426757813,-0.025836825370788574,0.6325700879096985,0.8251171112060547
1732818227174346800,115.4483466796875,0.0509185791015625,0.18016177415847778,0.9952583312988281
1732818227179069200,115.45306909179688,0.14740324020385742,0.1422140896320343,1.1489458084106445
1732818227183791400,115.45779125976563,-0.21177363395690918,0.8788433074951172,0.42924976348876953
1732818227188513800,115.462513671875,-0.1351926326751709,0.22613470256328583,1.6574735641479492
1732818227193236000,115.46723608398437,-0.2702246904373169,0.10442608594894409,1.148477554321289
1732818227197958400,115.47195849609375,-0.2224816083908081,-0.09969840943813324,0.64532470703125
1732818227202680800,115.47668090820312,-0.1336437463760376,-0.02319560945034027,1.0133609771728516
1732818227207403300,115.4814033203125,-0.12520873546600342,0.5152237415313721,0.45259666442871094
1732818227212125400,115.48612548828125,-0.09195077419281006,0.005627274513244629,1.0604677200317383
1732818227216848000,115.49084790039062,-0.010193943977355957,-0.09863302111625671,0.4521627426147461
1732818227221570300,115.4955703125,-0.09691154956817627,0.2780401408672333,-0.035427093505859375
1732818227226292500,115.50029248046874,0.23742973804473877,-0.10211823135614395,-0.5813074111938477
1732818227231015000,115.50501489257813,-0.42047035694122314,0.13239800930023193,-0.4153909683227539
1732818227235737000,115.50973706054687,-0.19434010982513428,0.49577096104621887,-0.6895284652709961
1732818227240459500,115.51445947265626,-0.4793959856033325,0.23883113265037537,0.1891622543334961
1732818227245182000,115.51918188476563,0.20337188243865967,-0.2846997380256653,-0.9101438522338867
1732818227249904400,115.523904296875,0.15486907958984375,-0.5539127588272095,-0.2669668197631836
1732818227254626600,115.52862646484375,-0.06255650520324707,0.55755215883255,0.00963592529296875
1732818227259349000,115.53334887695313,0.01150500774383545,0.978537917137146,-0.5260982513427734
1732818227264071200,115.5380712890625,-0.19402027130126953,0.2548263669013977,1.5008211135864258
1732818227268793600,115.54279370117187,-0.17428994178771973,-0.050784382969141006,0.8170413970947266
1732818227273516000,115.54751611328125,-0.1753406524658203,0.32984301447868347,0.5660915374755859
1732818227278238500,115.55223852539062,-0.42968761920928955,0.6266980171203613,1.0671281814575195
1732818227282960600,115.55696069335937,-0.24843847751617432,0.5468376874923706,0.33927154541015625
1732818227287683000,115.56168310546875,-0.36215031147003174,-0.2690456211566925,0.4919395446777344
1732818227292405500,115.56640551757812,-0.17016470432281494,-0.2343672215938568,0.22214984893798828
1732818227297127700,115.57112768554687,-0.14251482486724854,-0.006074298173189163,-0.7735433578491211
1732818227301850000,115.57585009765624,-0.1516963243484497,-0.21327561140060425,0.15399456024169922
1732818227306572300,115.580572265625,-0.4940319061279297,-0.3834778964519501,0.5545024871826172
1732818227311294700,115.58529467773438,-0.32497429847717285,-0.1764044463634491,0.26850414276123047
1732818227316017200,115.59001708984376,0.19454193115234375,-0.5795396566390991,0.00218963623046875
1732818227320739600,115.59473950195313,0.0971381664276123,-0.333605021238327,0.10495185852050781
1732818227325461800,115.59946166992188,0.2580265998840332,-0.16530732810497284,0.32536983489990234
1732818227330184200,115.60418408203125,-0.09213423728942871,0.27465102076530457,0.5222139358520508
1732818227334906400,115.60890625,0.08392691612243652,0.533786952495575,0.6473188400268555
1732818227339628800,115.61362890625,0.09836453199386597,-0.3354368805885315,0.4097299575805664
1732818227344351200,115.61835131835937,0.1785578727722168,-0.36799755692481995,-0.06945514678955078
1732818227349073700,115.62307373046875,0.11782920360565186,-0.14952585101127625,-0.5014190673828125
1732818227353795800,115.6277958984375,0.04365110397338867,-0.06740039587020874,0.5460290908813477
1732818227358518300,115.63251831054687,0.006561875343322754,0.24829795956611633,0.17194366455078125
1732818227363240700,115.63724072265624,0.317627489566803,0.06861892342567444,0.6358718872070312
1732818227367963000,115.641962890625,0.19183802604675293,0.3560762107372284,0.21308612823486328
1732818227372685300,115.64668530273437,0.3573397397994995,0.5972042083740234,0.2708749771118164
1732818227377407700,115.65140771484376,-0.1320812702178955,0.06982434540987015,0.8301362991333008
1732818227382130000,115.6561298828125,-0.41255831718444824,-0.04162249341607094,-0.3602027893066406
1732818227386852400,115.66085229492188,-0.6808199882507324,0.2891637086868286,-1.3706960678100586
1732818227391574800,115.66557470703125,0.011569857597351074,-0.08223952353000641,-1.0965614318847656
1732818227396297000,115.670296875,-0.23904192447662354,-0.5570616722106934,-2.4754209518432617
1732818227401019400,115.67501928710938,0.2637982964515686,-0.9385719299316406,-1.2687082290649414
1732818227405741600,115.67974145507813,-0.33387839794158936,-0.12589867413043976,-0.732325553894043
1732818227410464000,115.68446411132813,0.08615326881408691,0.2066553831100464,-0.5591354370117188
1732818227415186400,115.6891865234375,0.04229295253753662,-0.8674966096878052,1.1980037689208984
1732818227419908900,115.69390893554687,-0.14037704467773438,-0.6076385974884033,1.5664262771606445
1732818227424631000,115.69863110351562,0.4473217725753784,0.20221242308616638,0.622044563293457
1732818227429353500,115.703353515625,-0.0035055875778198242,0.29198580980300903,1.3644075393676758
1732818227434076000,115.70807592773437,0.17431730031967163,0.4954952895641327,0.6784029006958008
1732818227438798000,115.71279809570312,0.14057505130767822,-0.44777604937553406,0.47919178009033203
1732818227443520500,115.7175205078125,0.042316436767578125,-0.15120798349380493,0.42275524139404297
1732818227448243000,115.72224291992187,-0.15537405014038086,0.2976720631122589,-0.32611942291259766
1732818227452965000,115.72696508789062,-0.17530357837677002,-0.5130795836448669,0.05050468444824219
1732818227457687600,115.7316875,-0.3346203565597534,-0.3003789186477661,-0.15581512451171875
1732818227462410000,115.73640991210938,-0.2427910566329956,-0.5852977633476257,-0.030225753784179688
1732818227467132400,115.74113232421875,0.04703116416931152,-0.8313355445861816,-0.5811367034912109
1732818227471854600,115.7458544921875,0.3286600112915039,-0.1256011426448822,-0.6736316680908203
1732818227476577000,115.75057690429688,-0.0057975053787231445,0.39151689410209656,-0.1269693374633789
1732818227481299200,115.75529931640625,0.16623622179031372,0.4574877917766571,0.3174409866333008
1732818227486021600,115.76002172851562,0.12491017580032349,0.14607736468315125,0.004390716552734375
1732818227490744000,115.764744140625,0.1506848931312561,-0.40946412086486816,0.2319793701171875
1732818227495466500,115.76946655273437,0.2735670804977417,-0.30903884768486023,-0.8317813873291016
1732818227500188700,115.77418872070312,0.25154542922973633,-0.003926031291484833,-0.7064142227172852
1732818227504911000,115.7789111328125,0.04842972755432129,0.047199808061122894,-0.5126285552978516
1732818227509633300,115.78363330078125,0.09822660684585571,0.19144371151924133,-1.0806636810302734
1732818227514355700,115.78835571289062,0.20063269138336182,-0.1581849455833435,-1.4934358596801758
1732818227519078100,115.793078125,-0.16873526573181152,0.02331920713186264,-0.4007139205932617
1732818227523800300,115.79780029296874,-0.09104347229003906,0.16910934448242188,0.07721138000488281
1732818227528522800,115.80252270507812,-0.270550012588501,-0.2484913319349289,0.9915189743041992
1732818227533245200,115.8072451171875,-0.16045522689819336,0.12000519782304764,0.6160516738891602
1732818227537967600,115.81196752929688,0.22380506992340088,-0.05978557467460632,0.6882200241088867
1732818227542689800,115.81668969726563,0.16973066329956055,-0.5422424674034119,0.7685537338256836
1732818227547412000,115.82141186523438,0.2671546936035156,0.3401021957397461,0.13585758209228516
1732818227552134400,115.82613452148438,0.010764241218566895,0.28125253319740295,0.39914417266845703
1732818227556856800,115.83085693359375,0.191545307636261,-0.06006542593240738,1.213109016418457
1732818227561579300,115.83557934570312,-0.07506942749023438,-0.23252445459365845,0.0813589096069336
1732818227566301700,115.8403017578125,0.0047827959060668945,-0.6639421582221985,0.41680431365966797
1732818227571024000,115.84502392578125,-0.12761056423187256,-0.022928044199943542,0.42288970947265625
1732818227575746300,115.84974633789062,-0.02968895435333252,0.09459425508975983,0.23141765594482422
1732818227580468700,115.85446875,0.17229390144348145,-0.22654123604297638,0.11078071594238281
1732818227585191000,115.85919091796875,0.15989238023757935,-0.01613522320985794,-0.31502628326416016
1732818227589913300,115.86391333007812,0.12515711784362793,0.34113985300064087,-1.0885848999023438
1732818227594635500,115.86863549804687,-0.0058383941650390625,0.09754885733127594,-1.0090827941894531
1732818227599358000,115.87335791015624,-0.07682394981384277,0.10223019123077393,-0.7675542831420898
1732818227604080400,115.87808032226563,-0.4679265022277832,0.11210818588733673,-0.5384750366210938
1732818227608802800,115.882802734375,0.3284807801246643,-0.24762533605098724,-0.8812656402587891
1732818227613525200,115.88752514648438,0.13007903099060059,0.08855226635932922,-0.8526229858398438
1732818227618247400,115.89224731445313,0.29854142665863037,0.10695841908454895,0.34930992126464844
1732818227622969900,115.89696997070313,0.23843199014663696,0.50922691822052,0.06856346130371094
1732818227627692000,115.90169213867188,0.182509183883667,0.6522089242935181,0.39583492279052734
1732818227632414500,115.90641455078125,-0.04325211048126221,0.0629701316356659,0.31241798400878906
1732818227637137000,115.91113696289062,-0.2733345031738281,0.23054011166095734,0.26855945587158203
1732818227641859000,115.91585913085937,-0.4557698965072632,0.27604201436042786,0.17616939544677734
1732818227646581500,115.92058154296875,-0.24526429176330566,0.1874305009841919,0.7667474746704102
1732818227651304000,115.92530395507812,-0.17461931705474854,0.29405349493026733,0.04684257507324219
1732818227656026400,115.9300263671875,-0.03377234935760498,0.0008354708552360535,-0.060744285583496094
1732818227660748500,115.93474853515625,0.12435972690582275,-0.27453094720840454,-0.34238433837890625
1732818227665471000,115.93947094726562,0.08595705032348633,-0.17044398188591003,-0.4290781021118164
1732818227670193200,115.94419311523437,-0.1329430341720581,-0.44468069076538086,0.8906793594360352
1732818227674915600,115.94891552734374,-0.04188406467437744,-0.21118974685668945,0.8298702239990234
1732818227679638000,115.95363793945313,0.14925730228424072,-0.29561206698417664,-0.16398239135742188
1732818227684360400,115.9583603515625,0.13856565952301025,-0.395370215177536,0.5588254928588867
1732818227689082600,115.96308251953126,0.27395176887512207,-0.1754574477672577,0.36188507080078125
1732818227693805000,115.96780517578125,0.14957016706466675,0.2817702293395996,0.6491079330444336
1732818227698527500,115.97252758789062,0.08507645130157471,0.49571844935417175,0.5273113250732422
1732818227703249700,115.97724975585938,0.36728203296661377,0.5260834693908691,0.031803131103515625
1732818227707972000,115.98197216796875,0.039750099182128906,0.20133957266807556,0.047806739807128906
1732818227712694300,115.9866943359375,-0.09163403511047363,0.02511410415172577,0.37226200103759766
1732818227717416700,115.99141674804687,-0.19247114658355713,0.7201059460639954,-0.25159740447998047
1732818227722139100,115.99613916015625,-0.14726293087005615,0.7160392999649048,-0.5106086730957031
1732818227726861600,116.00086157226562,-0.33839333057403564,0.7296477556228638,-0.5752153396606445
1732818227731583700,116.00558374023437,0.11195933818817139,0.48546671867370605,-1.292353630065918
1732818227736306200,116.01030615234374,-0.04713034629821777,0.30965831875801086,-1.1490659713745117
1732818227741028600,116.01502856445312,0.1688622236251831,0.37032175064086914,-1.3405828475952148
1732818227745750800,116.01975073242187,-0.12908005714416504,0.0028864070773124695,-0.4946584701538086
1732818227750473200,116.02447314453126,-0.2512481212615967,-0.01213497668504715,0.25869178771972656
1732818227755195600,116.02919555664063,0.053426384925842285,-0.19852247834205627,0.10967731475830078
1732818227759917800,116.03391772460938,0.11839890480041504,-0.22840657830238342,0.5291271209716797
1732818227764640300,116.03864013671875,0.22768408060073853,-0.378822922706604,0.7191915512084961
1732818227769362700,116.04336279296875,0.08483779430389404,0.15381106734275818,0.4189186096191406
1732818227774084900,116.0480849609375,0.13690614700317383,0.2718724012374878,0.5263452529907227
1732818227778807300,116.05280737304687,-0.1461317539215088,-0.2814672887325287,1.0877246856689453
1732818227783529700,116.05752978515625,-0.171791672706604,-0.303501158952713,0.48516273498535156
1732818227788252000,116.062251953125,-0.34361565113067627,0.011857636272907257,-0.019914627075195312
1732818227792974300,116.06697436523437,-0.35746753215789795,0.06557445228099823,0.48541736602783203
1732818227797696800,116.07169677734375,-0.02170860767364502,0.1621108055114746,-0.4849205017089844
1732818227802419200,116.07641918945312,0.05299997329711914,0.21130940318107605,-0.5778570175170898
1732818227807141400,116.08114135742187,0.19250130653381348,0.2775028347969055,-0.4372978210449219
1732818227811863800,116.08586376953124,0.23079508543014526,0.3392355442047119,-1.1859416961669922
1732818227816586000,116.0905859375,0.20090830326080322,-0.15316686034202576,-0.47698307037353516
1732818227821308400,116.09530834960937,-0.012793302536010742,-0.2563340663909912,0.45522117614746094
1732818227826030800,116.10003076171876,0.21171098947525024,-0.017775297164916992,-0.1270427703857422
1732818227830753000,116.1047529296875,0.4723318815231323,-0.15251952409744263,0.07494640350341797
1732818227835475500,116.10947534179688,0.4767773151397705,-0.35857638716697693,0.6461124420166016
1732818227840198000,116.11419799804688,0.3530861735343933,0.23110371828079224,0.36171436309814453
1732818227844920300,116.11892041015625,0.12619537115097046,0.589669406414032,-0.14710617065429688
1732818227849642500,116.123642578125,0.06299352645874023,0.27934277057647705,0.48708629608154297
1732818227854365000,116.12836499023437,0.07773470878601074,0.08229751139879227,0.1335153579711914
1732818227859087000,116.13308715820312,-0.1552565097808838,0.060506850481033325,0.5545778274536133
1732818227863809500,116.1378095703125,-0.01766955852508545,0.23807531595230103,0.6985378265380859
1732818227868532000,116.14253198242187,-0.07151687145233154,0.49341902136802673,0.6170444488525391
1732818227873254400,116.14725439453125,-0.0496525764465332,0.20112913846969604,0.3778972625732422
1732818227877976600,116.1519765625,-0.051892995834350586,0.26402682065963745,-0.09499454498291016
1732818227882699000,116.15669897460937,0.24098682403564453,-0.042022883892059326,-1.4966630935668945
1732818227887421400,116.16142138671874,-0.11249947547912598,-0.3535541296005249,-1.352224349975586
1732818227892143600,116.1661435546875,-0.004353642463684082,-1.0825104713439941,-0.8857278823852539
1732818227896866000,116.17086596679688,-0.37028419971466064,-0.8926796317100525,-0.8645734786987305
1732818227901588500,116.17558837890626,-0.1451324224472046,-0.3540914058685303,-0.8981637954711914
1732818227906310700,116.180310546875,0.09681874513626099,-0.5660770535469055,-0.8814725875854492
1732818227911033000,116.185033203125,0.21482878923416138,-0.2615247666835785,-0.22169113159179688
1732818227915755500,116.18975561523438,0.20203381776809692,0.3394949436187744,-0.2702913284301758
1732818227920478000,116.19447802734375,0.12999415397644043,0.4679425358772278,0.94586181640625
1732818227925200100,116.1992001953125,-0.01707291603088379,0.28090959787368774,0.5658321380615234
1732818227929922600,116.20392260742187,0.11532837152481079,-0.42506080865859985,0.45677852630615234
1732818227934644700,116.20864477539062,-0.3540225028991699,-0.21257337927818298,0.7460565567016602
1732818227939367200,116.2133671875,-0.17197370529174805,0.2580653429031372,0.35616493225097656
1732818227944089600,116.21808959960937,-0.3108682632446289,0.40556323528289795,0.6475505828857422
1732818227948811800,116.22281176757812,-0.16351258754730225,0.38620898127555847,0.5341472625732422
1732818227953534200,116.2275341796875,0.0772329568862915,0.013431496918201447,-0.6398239135742188
1732818227958256600,116.23225659179687,0.20918875932693481,-0.29726263880729675,-1.1292037963867188
1732818227962979000,116.23697900390626,0.010919690132141113,-0.6637486815452576,-0.5900630950927734
1732818227967701200,116.241701171875,-0.31085050106048584,-0.4017235040664673,-0.026411056518554688
1732818227972423700,116.24642358398438,-0.30558717250823975,-0.18686532974243164,0.3326082229614258
1732818227977146000,116.25114599609375,-0.010134339332580566,-0.23290523886680603,0.07175922393798828
1732818227981868300,116.25586840820313,0.4274013638496399,-0.6327889561653137,-0.7516822814941406
1732818227986590700,116.2605908203125,0.42875730991363525,-0.5654572248458862,-0.34227943420410156
1732818227991313200,116.26531323242187,0.3886300325393677,-0.4432471990585327,-0.048004150390625
1732818227996035300,116.27003540039063,0.30179834365844727,-0.3627546727657318,0.07111263275146484
1732818228000757800,116.2747578125,0.1618943214416504,-0.35500413179397583,0.7806377410888672
1732818228005480200,116.27948022460937,0.05319857597351074,-0.20531412959098816,0.6341419219970703
1732818228010202400,116.28420239257812,0.20130443572998047,0.24093565344810486,0.2362508773803711
1732818228014924800,116.2889248046875,0.025241494178771973,0.5158715844154358,0.49439239501953125
1732818228019647200,116.29364721679687,0.01206958293914795,0.31163206696510315,0.8364086151123047
1732818228024369400,116.29836938476562,-0.0005494356155395508,0.05700874328613281,0.7535181045532227
1732818228029091800,116.303091796875,0.2590688467025757,-0.019185073673725128,0.7394599914550781
1732818228033814300,116.30781420898437,0.23961931467056274,0.07896800339221954,0.4087553024291992
1732818228038536700,116.31253662109376,0.17756134271621704,-0.09355074167251587,0.5120773315429688
1732818228043259000,116.3172587890625,-0.04008924961090088,0.06484813243150711,-0.44608402252197266
1732818228047981300,116.32198120117188,-0.12372565269470215,-0.0339832566678524,-0.405120849609375
1732818228052703700,116.32670385742188,0.023646950721740723,-0.08929557353258133,-0.6591835021972656
1732818228057426000,116.33142602539063,-0.013380885124206543,-0.650463342666626,-0.7053871154785156
1732818228062148400,116.3361484375,0.026627659797668457,-0.5210279226303101,-0.8079299926757812
1732818228066870500,116.34087060546875,-0.21356618404388428,0.45057809352874756,-0.7405385971069336
1732818228071593000,116.34559301757812,0.08264029026031494,0.07854811102151871,-0.20774269104003906
1732818228076315400,116.3503154296875,-0.07431042194366455,-0.5468446016311646,0.2597818374633789
1732818228081037800,116.35503784179687,-0.024517297744750977,-0.2412348985671997,-0.042761802673339844
1732818228085760000,116.35976000976562,0.05346500873565674,0.36484843492507935,-0.08216190338134766
1732818228090482400,116.364482421875,-0.1927098035812378,0.6815076470375061,0.859461784362793
1732818228095204900,116.36920483398437,0.13165301084518433,0.20327341556549072,0.4044685363769531
1732818228099927000,116.37392700195312,0.1823905110359192,-0.17538750171661377,0.8067483901977539
1732818228104649500,116.3786494140625,0.1219019889831543,0.226089209318161,0.4640979766845703
1732818228109372000,116.38337182617188,0.20985251665115356,0.30422502756118774,0.1819314956665039
1732818228114094000,116.38809399414062,-0.1395416259765625,0.20138436555862427,0.7990026473999023
1732818228118816500,116.39281640625,-0.2866654396057129,-0.08095413446426392,0.6550464630126953
1732818228123539000,116.3975390625,-0.15893733501434326,-0.146232008934021,0.24350929260253906
1732818228128261400,116.40226147460938,0.1985107660293579,-0.36353716254234314,-0.4440021514892578
1732818228132983600,116.40698364257813,-0.09211325645446777,0.01105073094367981,0.21370315551757812
1732818228137706000,116.4117060546875,-0.1440277099609375,0.7150562405586243,-0.1795063018798828
1732818228142428200,116.41642822265625,0.013403177261352539,0.36608797311782837,0.2308807373046875
1732818228147150600,116.42115063476562,-0.004617094993591309,-0.11548884958028793,0.15334224700927734
1732818228151873000,116.425873046875,0.048865318298339844,-0.2529483735561371,-0.30972862243652344
1732818228156595500,116.43059545898437,0.24076485633850098,-0.21310794353485107,-0.19483280181884766
1732818228161317600,116.43531762695312,0.14316576719284058,-0.17606288194656372,0.24179744720458984
1732818228166040000,116.4400400390625,0.36652594804763794,-0.29786431789398193,0.16573524475097656
1732818228170762500,116.44476245117187,0.39267098903656006,0.23331069946289062,0.11803722381591797
1732818228175484700,116.44948461914062,0.3730776906013489,0.3217398524284363,-1.0238037109375
1732818228180207000,116.45420703125,0.040924787521362305,0.41539475321769714,-0.6540327072143555
1732818228184929500,116.45892944335938,-0.35684680938720703,0.5224812030792236,-0.35532283782958984
1732818228189651700,116.46365161132813,-0.5952725410461426,0.48834413290023804,-1.0108308792114258
1732818228194374100,116.4683740234375,0.002720355987548828,0.3363133370876312,-1.3451929092407227
1732818228199096600,116.4730966796875,-0.26880931854248047,-0.27147823572158813,-1.718663215637207
1732818228203818800,116.47781884765625,0.3199881911277771,-0.9740976095199585,-0.19599151611328125
1732818228208541200,116.48254125976563,-0.28220438957214355,0.25683873891830444,0.9951515197753906
1732818228213263600,116.487263671875,0.44663965702056885,0.2673093378543854,0.013540267944335938
1732818228217986000,116.49198608398437,0.15809178352355957,-0.2920699119567871,1.3201408386230469
1732818228222708200,116.49670825195312,-0.022582173347473145,-0.3663908839225769,1.5268898010253906
1732818228227430700,116.5014306640625,0.09222680330276489,0.009198091924190521,0.6143283843994141
1732818228232152800,116.50615283203125,-0.24352967739105225,0.5637145042419434,1.3063926696777344
1732818228236875300,116.51087524414062,-0.06248164176940918,0.32531195878982544,0.47651100158691406
1732818228241597700,116.51559765625,-0.11793947219848633,-0.10103913396596909,-0.10230636596679688
1732818228246320000,116.52032006835938,-0.059819579124450684,0.010272473096847534,0.19730567932128906
1732818228251042300,116.52504223632812,-0.12561213970184326,0.3025737404823303,-0.9886407852172852
1732818228255764700,116.5297646484375,-0.08913600444793701,0.1260344684123993,-0.4708976745605469
1732818228260487200,116.53448706054688,-0.3291165828704834,-0.1527203619480133,-0.09203624725341797
1732818228265209300,116.53920922851563,-0.15252482891082764,-0.3942362368106842,-1.124588966369629
1732818228269931800,116.54393188476563,0.10477721691131592,-0.18757584691047668,-1.6984472274780273
1732818228274654200,116.548654296875,0.17734962701797485,-0.19831222295761108,-1.139897346496582
1732818228279376400,116.55337646484375,-0.05853271484375,0.36367249488830566,-0.1251077651977539
1732818228284098800,116.55809887695312,0.24994349479675293,0.8358132839202881,-0.1135721206665039
1732818228288821200,116.5628212890625,0.3778492212295532,0.4007309079170227,-0.046355247497558594
1732818228293543700,116.56754370117187,0.3243229389190674,-0.2819250226020813,0.08486270904541016
1732818228298265900,116.57226586914062,0.5556551814079285,-0.6919410228729248,-0.19143104553222656
1732818228302988300,116.57698828125,0.08883678913116455,-0.2178899645805359,0.12285041809082031
1732818228307710700,116.58171069335937,-0.11879575252532959,0.14385679364204407,0.9731292724609375
1732818228312433000,116.58643286132812,0.04923999309539795,0.3651655614376068,0.586761474609375
1732818228317155300,116.5911552734375,0.121914803981781,0.1933748722076416,-0.06407451629638672
1732818228321877500,116.59587744140624,0.009189605712890625,0.32485201954841614,0.21181678771972656
1732818228326600000,116.60059985351562,-0.014579057693481445,0.23881492018699646,-0.34021472930908203
1732818228331322400,116.605322265625,-0.11898183822631836,-0.09646885097026825,0.6182165145874023
1732818228336044800,116.610044921875,-0.29209399223327637,-0.08820432424545288,0.6378812789916992
1732818228340767200,116.61476733398437,0.03908038139343262,-0.33276426792144775,0.5642766952514648
1732818228345489400,116.61948950195313,0.3281731605529785,-0.7286639213562012,0.3444070816040039
1732818228350211800,116.6242119140625,0.3758429288864136,-0.7605476379394531,0.30522632598876953
1732818228354934000,116.62893408203125,0.2746652364730835,-0.20504969358444214,-0.27764034271240234
1732818228359656400,116.63365649414062,0.04164588451385498,0.25387951731681824,0.593195915222168
1732818228364379000,116.63837890625,-0.008115410804748535,0.09389043599367142,0.6934471130371094
1732818228369101000,116.64310107421875,0.08762174844741821,-0.19085261225700378,-0.5344057083129883
1732818228373823500,116.64782348632812,-0.16728544235229492,0.29314595460891724,-0.9683046340942383
1732818228378546000,116.6525458984375,-0.3197305202484131,0.5161715149879456,-0.6800670623779297
1732818228383268400,116.65726831054687,0.07834410667419434,-0.02340717613697052,-1.387221336364746
1732818228387990500,116.66199047851562,0.05627727508544922,-0.13326044380664825,-1.3602361679077148
1732818228392713000,116.666712890625,-0.014817595481872559,0.09629742801189423,-0.7330532073974609
1732818228397435400,116.67143530273438,0.37161099910736084,-0.40495824813842773,-1.4216365814208984
1732818228402157600,116.67615747070313,-0.07003843784332275,-0.6588931083679199,0.16236495971679688
1732818228406880000,116.6808798828125,-0.12768876552581787,-0.6157070398330688,0.7504644393920898
1732818228411602400,116.6856025390625,-0.04014384746551514,-0.28717246651649475,0.6956167221069336
1732818228416324600,116.69032470703125,0.08828425407409668,-0.03514157980680466,0.7837400436401367
1732818228421047000,116.69504711914063,0.20114243030548096,-0.3204517960548401,0.8747720718383789
1732818228425769500,116.69976953125,0.21274667978286743,-0.14091914892196655,0.8872308731079102
1732818228430492000,116.70449194335937,-0.03899550437927246,0.5661972165107727,0.49076366424560547
1732818228435214000,116.70921411132812,-0.24091708660125732,0.476196825504303,0.6426410675048828
1732818228439936500,116.7139365234375,-0.16579389572143555,-0.18572662770748138,0.3767204284667969
1732818228444659000,116.71865893554687,-0.3671935796737671,-0.33419355750083923,-0.20079326629638672
1732818228449381000,116.72338110351562,-0.3593841791152954,-0.22177913784980774,0.1896076202392578
1732818228454103600,116.728103515625,-0.18679070472717285,-0.2966978847980499,-0.2544822692871094
1732818228458825700,116.73282568359375,0.05015981197357178,-0.30289873480796814,-0.27440547943115234
1732818228463548200,116.73754809570312,0.07455658912658691,-0.2054854929447174,-0.12477874755859375
1732818228468270600,116.7422705078125,0.11031591892242432,-0.33079445362091064,-0.698394775390625
1732818228472993000,116.74699291992188,0.15595388412475586,-0.10955299437046051,-0.6313066482543945
1732818228477715500,116.75171557617188,0.04558241367340088,-0.24658390879631042,0.014226913452148438
1732818228482437600,116.75643774414063,-0.07922756671905518,-0.4547577500343323,-1.0091056823730469
1732818228487160000,116.76116015625,0.27832770347595215,-0.10556066036224365,-1.2061271667480469
1732818228491882500,116.76588256835937,-0.058934926986694336,-0.3012365996837616,-1.103053092956543
1732818228496604700,116.77060473632812,0.37520962953567505,-0.6508655548095703,-1.4063968658447266
1732818228501327000,116.7753271484375,-0.09954309463500977,0.04029359668493271,-0.7989063262939453
1732818228506049300,116.78004931640625,-0.2921872138977051,0.5467891097068787,-0.08954048156738281
1732818228510771700,116.78477172851562,-0.042240142822265625,0.025913134217262268,0.4798765182495117
1732818228515494100,116.789494140625,-0.14505839347839355,-0.3491864800453186,0.7967195510864258
1732818228520216600,116.79421655273437,0.05490219593048096,-0.20330235362052917,0.22245121002197266
1732818228524938800,116.79893872070312,-0.2393885850906372,0.09311220794916153,1.1509790420532227
1732818228529661200,116.8036611328125,-0.28188323974609375,-0.05294378101825714,1.240640640258789
1732818228534383600,116.80838354492188,0.03621101379394531,-0.030520044267177582,0.6775236129760742
1732818228539105800,116.81310571289063,0.08229529857635498,-0.43066078424453735,0.4044466018676758
1732818228543828200,116.817828125,0.10897797346115112,0.02825941890478134,-0.028631210327148438
1732818228548550700,116.82255053710938,0.03843891620635986,-0.3957565426826477,-0.5060844421386719
1732818228553272800,116.82727294921875,-0.30406391620635986,-0.6286238431930542,0.35057926177978516
1732818228557995300,116.83199536132813,-0.28223276138305664,-0.20379428565502167,0.08116722106933594
1732818228562717700,116.8367177734375,-0.2219310998916626,-0.37537962198257446,0.2740154266357422
1732818228567440100,116.84144018554687,0.15897762775421143,-0.5822861790657043,-0.39890575408935547
1732818228572162300,116.84616235351562,0.12262231111526489,-0.01946205645799637,-0.49134349822998047
1732818228576884700,116.850884765625,0.07847285270690918,0.5406391620635986,-0.5585842132568359
1732818228581607200,116.85560717773437,-0.04621708393096924,0.27587616443634033,0.1397266387939453
1732818228586329300,116.86032934570312,0.04500061273574829,-0.5301148891448975,-0.32117652893066406
1732818228591051800,116.8650517578125,0.20180702209472656,-0.3902398347854614,-1.2503833770751953
1732818228595774200,116.86977416992187,0.08007466793060303,0.13111576437950134,-0.841374397277832
1732818228600496400,116.87449633789062,0.07544636726379395,0.4222373366355896,-0.6324405670166016
1732818228605218800,116.87921875,0.2563944458961487,0.138565331697464,-0.04738426208496094
1732818228609941200,116.88394116210938,0.17462050914764404,0.15580222010612488,0.3619985580444336
1732818228614663700,116.88866357421875,0.06276410818099976,0.5929344296455383,0.10119915008544922
1732818228619385900,116.8933857421875,0.07983481884002686,0.5031278133392334,-0.1317129135131836
1732818228624108300,116.8981083984375,-0.061922430992126465,-0.25652769207954407,0.5857028961181641
1732818228628830700,116.90283081054687,-0.12058043479919434,-0.4526256322860718,0.3390512466430664
1732818228633553000,116.90755297851562,-0.21873271465301514,0.17086748778820038,1.0138940811157227
1732818228638275300,116.912275390625,-0.17175745964050293,-0.331529825925827,0.4521961212158203
1732818228642997800,116.91699780273437,0.22730553150177002,-0.4988909959793091,0.2781944274902344
1732818228647720000,116.92171997070312,0.11970758438110352,-0.3064640164375305,-0.3063650131225586
1732818228652442400,116.9264423828125,0.030487477779388428,-0.0038819462060928345,1.0012054443359375
1732818228657164800,116.93116479492187,-0.003416895866394043,-0.2956453561782837,0.39237403869628906
1732818228661887000,116.93588696289062,-0.07301867008209229,-0.6172286868095398,0.6872711181640625
1732818228666609400,116.940609375,-0.33414411544799805,-0.2305809110403061,0.31630897521972656
1732818228671331800,116.94533178710938,-0.15924417972564697,-0.13655656576156616,0.590545654296875
1732818228676054300,116.95005419921876,0.18387353420257568,0.11235900223255157,-0.4906587600708008
1732818228680776400,116.9547763671875,0.4083808660507202,-0.11809264123439789,0.055800437927246094
1732818228685499000,116.95949877929688,0.024655938148498535,0.5013869404792786,0.2579488754272461
1732818228690221300,116.96422119140625,0.21948862075805664,0.7382506728172302,-0.05328845977783203
1732818228694943500,116.96894360351563,-0.0651540756225586,0.6099446415901184,-0.5391464233398438
1732818228699666000,116.973666015625,-0.08053672313690186,0.48809298872947693,-1.1847000122070312
1732818228704388400,116.97838842773437,0.09771347045898438,0.2314150631427765,-1.5898900032043457
1732818228709110500,116.98311059570312,-0.009497642517089844,-0.35082605481147766,-0.6547641754150391
1732818228713833000,116.9878330078125,0.009701251983642578,-0.955684244632721,-0.2235879898071289
1732818228718555400,116.99255541992187,-0.223280668258667,0.4005333185195923,1.17486572265625
1732818228723277800,116.99727783203124,0.31591618061065674,0.6395696997642517,0.4388132095336914
1732818228728000000,117.002,0.06786328554153442,0.2256443351507187,0.9123773574829102
1732818228732722400,117.00672241210937,0.37916994094848633,-0.17505966126918793,0.8342084884643555
1732818228737444900,117.01144482421876,-0.08319592475891113,-0.1218026727437973,0.05523967742919922
1732818228742167000,117.0161669921875,-0.6151984930038452,0.061384417116642,1.4643115997314453
1732818228746889500,117.02088940429688,-0.15258121490478516,-0.3449118137359619,0.4393949508666992
1732818228751612000,117.02561181640625,-0.15185844898223877,-1.2891559600830078,-0.6805648803710938
1732818228756334000,117.030333984375,-0.16580820083618164,-0.8104361295700073,-0.3338470458984375
1732818228761056500,117.03505639648438,-0.13621938228607178,-0.3107870817184448,-0.8479747772216797
1732818228765779000,117.03977905273437,-0.2791132926940918,-0.3595016598701477,-0.6834383010864258
1732818228770501400,117.04450146484375,-0.2875765562057495,-0.2114247977733612,0.3538331985473633
1732818228775223600,117.0492236328125,-0.25867462158203125,-0.4373341500759125,0.23548316955566406
1732818228779946000,117.05394604492187,0.30541861057281494,-0.29127201437950134,-1.2154674530029297
1732818228784668400,117.05866845703125,-0.1939002275466919,0.027744032442569733,-0.019568443298339844
1732818228789390600,117.063390625,0.078804612159729,0.28552159667015076,0.7739620208740234
1732818228794113000,117.06811303710937,0.05849146842956543,0.951968789100647,0.3296976089477539
1732818228798835500,117.07283544921874,0.2598031759262085,0.7182804942131042,0.5677280426025391
1732818228803557600,117.0775576171875,0.3337656259536743,-0.2200741320848465,0.49897098541259766
1732818228808280000,117.08228002929687,0.42149031162261963,-0.9451145529747009,-0.30455589294433594
1732818228813002500,117.08700244140626,-0.22912156581878662,-0.36617228388786316,0.4272298812866211
1732818228817725000,117.09172485351563,-0.33107566833496094,-0.030884038656949997,1.6851301193237305
1732818228822447000,117.09644702148438,-0.17609024047851562,0.11829937249422073,0.6037836074829102
1732818228827169500,117.10116943359375,-0.030452489852905273,-0.17208823561668396,-0.8742656707763672
1732818228831892000,117.10589208984375,-0.08781313896179199,0.024297140538692474,-0.33898067474365234
1732818228836614100,117.1106142578125,-0.1188511848449707,-0.023261085152626038,-0.7561149597167969
1732818228841336600,117.11533666992187,-0.4159526824951172,-0.20181825757026672,0.32520580291748047
1732818228846058800,117.12005883789062,-0.5714074373245239,-0.0349767804145813,-0.34953975677490234
1732818228850781200,117.12478125,-0.1441136598587036,0.08718200027942657,-1.135371208190918
1732818228855503600,117.12950366210937,0.11433994770050049,-0.16841021180152893,-0.8735265731811523
1732818228860226000,117.13422607421874,0.45150935649871826,-1.0502208471298218,-0.7556352615356445
1732818228864948500,117.13894848632812,0.19210785627365112,-0.8897019028663635,-0.3105182647705078
1732818228869670700,117.14367065429687,-0.21990084648132324,0.22085654735565186,1.1167964935302734
1732818228874393000,117.14839306640626,0.023036837577819824,0.09712746739387512,0.8480710983276367
1732818228879115500,117.15311547851563,0.2568581700325012,-0.6751169562339783,0.5721282958984375
1732818228883837700,117.15783764648438,0.059933602809906006,-0.5051153898239136,0.5188913345336914
1732818228888560000,117.16256005859375,-0.07351505756378174,0.05317176133394241,0.5374717712402344
1732818228893282600,117.16728247070313,-0.3891141414642334,0.41840624809265137,0.7119636535644531
1732818228898004700,117.17200463867188,-0.05881798267364502,0.29997682571411133,0.18120098114013672
1732818228902727200,117.17672705078125,-0.21292412281036377,-0.05933823436498642,0.22194862365722656
1732818228907449600,117.18144970703125,0.052185118198394775,0.09650155901908875,-0.4974384307861328
1732818228912171800,117.186171875,-0.034688472747802734,-0.07128462940454483,-0.6021184921264648
1732818228916894200,117.19089428710937,-0.37793827056884766,-0.322380006313324,0.1764240264892578
1732818228921616600,117.19561669921875,-0.2940622568130493,-0.22312679886817932,0.1582508087158203
1732818228926339000,117.20033911132812,-0.26879453659057617,-0.5686578750610352,0.09641742706298828
1732818228931061200,117.20506127929687,0.2898198366165161,-0.946573793888092,-0.7406558990478516
1732818228935783700,117.20978369140624,0.19417715072631836,-0.47807231545448303,-1.5325775146484375
1732818228940506000,117.21450610351563,0.02434253692626953,0.38674020767211914,-0.8485927581787109
1732818228945228300,117.21922827148437,-0.4203561544418335,0.4253113269805908,0.3625297546386719
1732818228949950700,117.22395068359376,0.08728957176208496,-0.25560760498046875,0.23163127899169922
1732818228954673200,117.22867309570313,0.22306019067764282,-0.5764861702919006,-0.5388202667236328
1732818228959395300,117.23339526367188,0.03645825386047363,-0.2633194327354431,-0.22148895263671875
1732818228964117800,117.23811767578125,0.0541234016418457,-0.051540475338697433,-0.36396217346191406
1732818228968840200,117.24284008789063,-0.09688591957092285,-0.04445976763963699,0.5923337936401367
1732818228973562600,117.24756274414062,-0.12764298915863037,-0.008467771112918854,0.8285617828369141
1732818228978284800,117.25228491210937,0.08582067489624023,-0.12151578068733215,-0.06299972534179688
1732818228983007200,117.25700732421875,0.10765677690505981,-0.13666057586669922,-0.3356962203979492
1732818228987729700,117.26172973632812,-0.07199466228485107,-0.3441106379032135,0.37894248962402344
1732818228992452000,117.2664521484375,-0.23170936107635498,-0.23306302726268768,0.4526863098144531
1732818228997174300,117.27117431640625,-0.03665363788604736,-0.13990217447280884,0.7139072418212891
1732818229001896700,117.27589672851562,-0.10093867778778076,-0.32276079058647156,1.0985593795776367
1732818229006619000,117.28061889648437,0.35095953941345215,-0.44613346457481384,0.3727130889892578
1732818229011341300,117.28534130859374,0.12818008661270142,0.04398871213197708,0.1125192642211914
1732818229016063700,117.29006372070313,-0.00001531839370727539,0.2271050363779068,0.6955938339233398
1732818229020786200,117.2947861328125,0.0859062671661377,-0.19573061168193817,0.7588787078857422
1732818229025508400,117.29950830078126,0.13537615537643433,-0.5978598594665527,0.05215740203857422
1732818229030230800,117.30423071289063,-0.24222803115844727,-0.22166115045547485,-0.6403989791870117
1732818229034953200,117.308953125,-0.24159634113311768,0.2833341360092163,-0.4400672912597656
1732818229039675600,117.31367553710938,-0.1121675968170166,0.0886990875005722,-1.3655624389648438
1732818229044397800,117.31839770507813,0.21396178007125854,-0.30118775367736816,-1.1260709762573242
1732818229049120300,117.32312036132812,-0.041133344173431396,-0.0340486615896225,-0.7991199493408203
1732818229053842700,117.3278427734375,0.04525023698806763,0.16127587854862213,-1.6025114059448242
1732818229058564900,117.33256494140625,0.1090812087059021,-0.3844949007034302,-0.06260013580322266
1732818229063287300,117.33728735351562,-0.04863208532333374,-0.7777314186096191,0.2357463836669922
1732818229068009700,117.342009765625,0.18792009353637695,-0.38659483194351196,0.3211812973022461
1732818229072732000,117.34673193359374,0.0027381181716918945,-0.01605495810508728,1.009979248046875
1732818229077454300,117.35145434570312,0.08716779947280884,-0.2766225039958954,0.9565296173095703
1732818229082176800,117.3561767578125,0.18704378604888916,-0.26362788677215576,0.33730506896972656
1732818229086899200,117.36089916992188,-0.14266711473464966,0.1579820215702057,0.629817008972168
1732818229091621400,117.36562133789063,-0.27442818880081177,0.5840508937835693,0.9320268630981445
1732818229096343800,117.37034375,0.012429237365722656,-0.2782854437828064,0.02283477783203125
1732818229101066200,117.37506616210938,-0.3586839437484741,-0.36835581064224243,0.39635372161865234
1732818229105788400,117.37978833007813,-0.6327879428863525,0.2329663634300232,0.46765804290771484
1732818229110510800,117.3845107421875,-0.30634987354278564,0.2793092429637909,0.07879829406738281
1732818229115233300,117.3892333984375,0.0723496675491333,0.044376879930496216,-0.17029380798339844
1732818229119955500,117.39395556640625,0.07599902153015137,0.02906537801027298,0.09767627716064453
1732818229124678000,117.39867797851562,-0.02162879705429077,0.40735214948654175,0.12549877166748047
1732818229129400300,117.403400390625,0.28695714473724365,0.18366840481758118,0.4127378463745117
1732818229134122500,117.40812255859375,0.14523738622665405,-0.2633221745491028,0.3096609115600586
1732818229138845000,117.41284497070312,0.23831182718276978,-0.11916468292474747,0.4738187789916992
1732818229143567400,117.4175673828125,0.2595416307449341,-0.13353748619556427,0.5917644500732422
1732818229148289800,117.42228979492188,0.25073182582855225,-0.13757523894309998,0.3899688720703125
1732818229153012200,117.42701220703125,0.3542141914367676,-0.6497096419334412,-0.37298583984375
1732818229157734400,117.431734375,-0.12739670276641846,0.10436848551034927,-0.1068105697631836
1732818229162456800,117.43645678710938,-0.30397510528564453,0.6991432309150696,-0.49886417388916016
1732818229167179300,117.44117919921875,-0.175811767578125,0.11861361563205719,-1.12054443359375
1732818229171901400,117.4459013671875,-0.0795367956161499,-0.6483990550041199,-1.2156181335449219
1732818229176623900,117.45062377929688,-0.5822161436080933,-0.19842690229415894,-0.1707010269165039
1732818229181346000,117.45534594726563,-0.4485499858856201,0.3340122103691101,-0.39676761627197266
1732818229186068500,117.460068359375,-0.10723817348480225,0.12184395641088486,0.09271621704101562
1732818229190791000,117.464791015625,-0.2074124813079834,-0.09442742168903351,0.3687591552734375
1732818229195513300,117.46951342773437,0.35360342264175415,0.08496901392936707,-0.06076812744140625
1732818229200235500,117.47423559570312,0.1518908143043518,0.34115731716156006,-0.20566082000732422
1732818229204958000,117.4789580078125,0.1093071699142456,-0.06454692035913467,0.5015649795532227
1732818229209680400,117.48368041992188,-0.1468188762664795,-0.29440975189208984,0.6690168380737305
1732818229214402800,117.48840283203126,-0.26771116256713867,-0.06588295847177505,0.8361682891845703
1732818229219125000,117.493125,-0.3163151741027832,0.12044480443000793,0.7831525802612305
1732818229223847400,117.49784741210938,0.10363578796386719,-0.3313525915145874,0.030065536499023438
1732818229228569900,117.50256982421875,0.011494278907775879,-0.13171808421611786,0.36475658416748047
1732818229233292000,117.5072919921875,-0.2591688632965088,0.4624142646789551,0.48243236541748047
1732818229238014500,117.51201440429688,-0.36001741886138916,0.29244256019592285,0.7456731796264648
1732818229242737000,117.51673681640625,-0.054877638816833496,-0.10958487540483475,-0.08639812469482422
1732818229247459000,117.521458984375,-0.1225966215133667,0.040989525616168976,0.11550140380859375
1732818229252181500,117.52618139648438,-0.21337437629699707,0.401439368724823,-0.056232452392578125
1732818229256904000,117.53090405273437,-0.01687765121459961,0.096104696393013,-0.11792659759521484
1732818229261626400,117.53562646484374,0.16726630926132202,-0.5990132689476013,-0.44486236572265625
1732818229266348500,117.5403486328125,0.4466170072555542,-0.3531149625778198,-0.3409414291381836
1732818229271071000,117.54507104492187,0.38052260875701904,-0.012132667005062103,-0.4492816925048828
1732818229275793400,117.54979345703126,0.31903958320617676,0.06647238880395889,0.1623821258544922
1732818229280515800,117.55451586914063,-0.007833123207092285,-0.36973702907562256,0.4317607879638672
1732818229285238000,117.55923803710938,-0.24820101261138916,-0.1836257427930832,-0.7090244293212891
1732818229289960400,117.56396044921875,-0.46498942375183105,0.3839629590511322,-0.9926280975341797
1732818229294683000,117.56868286132813,-0.2950894832611084,0.13730071485042572,-0.47718334197998047
1732818229299405000,117.57340502929688,0.07161903381347656,-0.5994073152542114,-1.468954086303711
1732818229304127500,117.57812744140625,0.07903432846069336,-0.17204609513282776,-1.056229591369629
1732818229308850000,117.58284985351563,-0.23227965831756592,0.6457933783531189,-0.28891944885253906
1732818229313572000,117.58757202148438,-0.04181027412414551,0.13908696174621582,-0.4066143035888672
1732818229318294500,117.59229443359375,-0.009018421173095703,-0.5019301772117615,0.9598512649536133
1732818229323017000,117.59701684570312,-0.025396347045898438,-0.13325539231300354,1.0568103790283203
1732818229327739400,117.60173950195312,0.10512363910675049,0.47758591175079346,0.9904909133911133
1732818229332461600,117.60646166992187,0.0045157670974731445,0.23723436892032623,0.9822111129760742
1732818229337184000,117.61118408203124,0.12861913442611694,-0.35551905632019043,0.8505821228027344
1732818229341906400,117.61590649414063,-0.07185173034667969,-0.35786572098731995,0.7607202529907227
1732818229346628600,117.62062866210937,-0.04714322090148926,0.4423021674156189,0.46146392822265625
1732818229351351000,117.62535107421876,-0.03296160697937012,0.2209552824497223,-0.17761993408203125
1732818229356073500,117.63007348632813,-0.009981036186218262,-0.4380262792110443,-0.4055356979370117
1732818229360795600,117.63479565429688,-0.29824793338775635,-0.22239112854003906,0.12063789367675781
1732818229365518000,117.63951806640625,-0.2295597791671753,-0.17904189229011536,0.44675731658935547
1732818229370240500,117.64424047851563,0.1080731749534607,-0.331132173538208,-0.5531730651855469
1732818229374963000,117.648962890625,0.16977977752685547,-0.1391289383172989,-0.5549831390380859
1732818229379685000,117.65368505859375,-0.20437633991241455,0.37056154012680054,-0.39006710052490234
1732818229384407600,117.65840747070312,-0.004786133766174316,0.35801050066947937,-0.5076065063476562
1732818229389130000,117.6631298828125,0.12938940525054932,-0.28977757692337036,-1.4651985168457031
1732818229393852400,117.66785229492187,-0.09379017353057861,-0.47041115164756775,-1.4182214736938477
1732818229398574600,117.67257470703125,-0.04865705966949463,0.13990648090839386,-0.5590362548828125
1732818229403297000,117.67729711914062,0.07785701751708984,0.1629641205072403,-0.5381259918212891
1732818229408019500,117.68201953125,0.33741867542266846,0.14351800084114075,-0.5160665512084961
1732818229412741600,117.68674169921874,-0.04342448711395264,0.5001871585845947,-0.08011341094970703
1732818229417464000,117.69146411132813,0.1257873773574829,0.6105157732963562,-0.3313274383544922
1732818229422186500,117.6961865234375,-0.044397592544555664,0.3357188105583191,0.43641185760498047
1732818229426908700,117.70090869140626,-0.21361863613128662,0.019470199942588806,0.7718334197998047
1732818229431631000,117.70563110351563,-0.11726522445678711,0.05622349679470062,0.32491397857666016
1732818229436353500,117.710353515625,-0.27773284912109375,0.14468589425086975,1.0597314834594727
1732818229441076000,117.71507592773438,-0.1750180721282959,-0.48201799392700195,0.45951080322265625
1732818229445798100,117.71979809570313,0.023298263549804688,-0.38551220297813416,0.6157064437866211
1732818229450520600,117.7245205078125,0.07900464534759521,0.27191969752311707,0.13740253448486328
1732818229455243000,117.72924291992187,-0.07722163200378418,0.14117886126041412,0.16236114501953125
1732818229459965400,117.73396533203125,-0.0932004451751709,-0.23308686912059784,0.24692535400390625
1732818229464687600,117.7386875,-0.0392681360244751,-0.27563148736953735,-0.04283618927001953
1732818229469410000,117.74341015625,-0.3190723657608032,0.15570297837257385,0.41443920135498047
1732818229474132500,117.74813256835938,-0.2175203561782837,0.20381173491477966,0.4706153869628906
1732818229478854700,117.75285473632813,0.258258581161499,-0.11344249546527863,-0.2024688720703125
1732818229483577000,117.7575771484375,0.19135743379592896,0.1879962533712387,-0.03937530517578125
1732818229488299500,117.76229956054688,0.19848144054412842,0.30557286739349365,-0.9876308441162109
1732818229493021700,117.76702172851563,0.30414968729019165,0.1828325390815735,-1.028116226196289
1732818229497744100,117.771744140625,0.06881386041641235,-0.14126847684383392,-0.666010856628418
1732818229502466600,117.77646655273438,0.05693519115447998,-0.21652451157569885,-1.2988405227661133
1732818229507189000,117.78118896484375,0.11991125345230103,-0.4857541620731354,-1.298048973083496
1732818229511911200,117.7859111328125,-0.10905063152313232,-0.178841233253479,-0.2068042755126953
1732818229516633600,117.79063354492187,-0.0072296857833862305,0.3081408739089966,-0.2125244140625
1732818229521356000,117.79535595703125,0.02126312255859375,0.7944523692131042,0.6099252700805664
1732818229526078500,117.80007836914062,0.14176923036575317,0.6026040315628052,-0.2200460433959961
1732818229530800600,117.80480053710937,0.1092226505279541,0.29943177103996277,0.5225181579589844
1732818229535523000,117.80952319335937,-0.230199933052063,0.18507793545722961,0.5274057388305664
1732818229540245500,117.81424560546876,-0.3488733768463135,0.42073702812194824,0.9041509628295898
1732818229544967700,117.8189677734375,-0.391274094581604,0.3134683072566986,0.8226680755615234
1732818229549690000,117.82369018554688,-0.04725229740142822,-0.1783866584300995,0.6516189575195312
1732818229554412500,117.82841259765625,-0.0331575870513916,-0.10551583766937256,-0.05870628356933594
1732818229559134700,117.833134765625,0.16249895095825195,-0.18009048700332642,0.09504508972167969
1732818229563857200,117.83785717773438,-0.012974858283996582,-0.2138020396232605,-0.005961418151855469
1732818229568579600,117.84257958984375,-0.013002991676330566,-0.41602423787117004,0.43959903717041016
1732818229573302000,117.84730200195312,-0.10700619220733643,-0.5663456916809082,0.4115877151489258
1732818229578024200,117.85202416992188,0.05313432216644287,-0.4118283987045288,-0.10843467712402344
1732818229582746600,117.85674658203125,-0.06366217136383057,-0.36923250555992126,0.24931716918945312
1732818229587469000,117.86146899414062,0.03493708372116089,-0.27675482630729675,0.6410303115844727
1732818229592191500,117.86619140625,0.2055148482322693,-0.003914341330528259,0.35100555419921875
1732818229596913700,117.87091357421875,0.10946100950241089,0.3579300045967102,-0.40115833282470703
1732818229601636000,117.87563598632812,0.23350661993026733,0.24319329857826233,-0.1918020248413086
1732818229606358500,117.88035864257813,0.07955062389373779,-0.2888338565826416,-0.4979667663574219
1732818229611080700,117.88508081054688,0.06838274002075195,-0.10538288950920105,-0.4966287612915039
1732818229615803100,117.88980322265625,-0.16481661796569824,0.19077898561954498,-0.4371986389160156
1732818229620525600,117.89452563476563,0.0032874345779418945,0.33556878566741943,-0.02819347381591797
1732818229625247700,117.89924780273438,0.1082344651222229,0.12748752534389496,-0.3284740447998047
1732818229629970200,117.90397021484375,0.11796170473098755,0.018991902470588684,0.5002727508544922
1732818229634692600,117.90869262695313,0.014740705490112305,0.014194883406162262,0.2554769515991211
1732818229639415000,117.9134150390625,0.14740604162216187,-0.3121168613433838,0.7092437744140625
1732818229644137200,117.91813720703125,-0.050501227378845215,-0.1196797639131546,1.004439353942871
1732818229648859600,117.92285961914062,-0.13876140117645264,-0.30758413672447205,0.813511848449707
1732818229653582000,117.92758203125,-0.026282072067260742,-0.27533748745918274,0.6086320877075195
1732818229658304500,117.93230444335937,0.019114971160888672,-0.674892008304596,0.24757099151611328
1732818229663026700,117.93702661132812,-0.11820125579833984,-0.7044947743415833,0.9341106414794922
1732818229667749000,117.9417490234375,-0.3192991018295288,0.17013134062290192,0.3754720687866211
1732818229672471600,117.94647143554687,-0.08969950675964355,-0.08545168489217758,0.3666706085205078
1732818229677193700,117.95119384765626,-0.14188313484191895,-0.23384138941764832,-0.01617717742919922
1732818229681916200,117.95591625976563,-0.2864633798599243,-0.5639160871505737,-0.6734294891357422
1732818229686638600,117.960638671875,-0.2004711627960205,-0.17422226071357727,-0.7111778259277344
1732818229691360800,117.96536083984375,-0.6150045394897461,0.2444271445274353,-0.15121746063232422
1732818229696083200,117.97008325195313,-0.11535632610321045,-0.24718241393566132,-0.2952556610107422
1732818229700805600,117.9748056640625,0.24648141860961914,-0.19521349668502808,-0.537175178527832
1732818229705528000,117.97952807617187,0.248568594455719,-0.08869100362062454,-0.11382198333740234
1732818229710250200,117.98425024414063,0.21599924564361572,-0.017355680465698242,-0.2563905715942383
1732818229714972700,117.98897265625,0.1884397268295288,-0.00101451575756073,1.686934471130371
1732818229719695000,117.99369506835937,0.21796101331710815,-0.21298420429229736,1.0616779327392578
1732818229724417500,117.99841748046875,-0.09504711627960205,0.019494466483592987,0.9620046615600586
1732818229729139700,118.0031396484375,0.03227806091308594,-0.169172465801239,0.43076610565185547
1732818229733862100,118.00786206054687,0.03000962734222412,-0.3793284296989441,0.4526491165161133
1732818229738584600,118.01258447265624,-0.19165384769439697,-0.12055246531963348,0.6735057830810547
1732818229743307000,118.01730712890625,-0.3704477548599243,0.3209073543548584,0.43134021759033203
1732818229748029200,118.022029296875,-0.20205652713775635,-0.032291874289512634,0.6610040664672852
1732818229752751600,118.02675170898438,-0.3150980472564697,-0.483776330947876,0.4971590042114258
1732818229757474000,118.03147412109375,-0.08858287334442139,-0.45585256814956665,-0.01829814910888672
1732818229762196200,118.0361962890625,-0.2692049741744995,-0.010447561740875244,0.8093633651733398
1732818229766918700,118.04091870117188,-0.17033135890960693,0.06356412917375565,0.510162353515625
1732818229771641000,118.04564111328125,0.07802760601043701,-0.33865004777908325,-0.1995983123779297
1732818229776363300,118.05036328125,0.22657418251037598,-0.3657735586166382,-0.14185619354248047
1732818229781085700,118.05508569335937,-0.021432876586914062,0.17000406980514526,-0.32223033905029297
1732818229785808100,118.05980810546875,0.30828404426574707,-0.015055522322654724,0.31032276153564453
1732818229790530600,118.06453051757812,0.27229100465774536,-0.31185686588287354,0.9958181381225586
1732818229795252700,118.06925268554687,0.029387354850769043,-0.3810427188873291,0.9811763763427734
1732818229799975200,118.07397509765624,0.0500299334526062,-0.24239465594291687,0.9468517303466797
1732818229804697600,118.07869750976562,0.08565610647201538,-0.19673800468444824,0.2901592254638672
1732818229809420000,118.083419921875,-0.10961651802062988,0.12767180800437927,-0.15221786499023438
1732818229814142200,118.08814208984376,-0.10228240489959717,0.46511566638946533,-0.5211696624755859
1732818229818864600,118.09286474609375,-0.19504547119140625,0.22845998406410217,0.007561683654785156
1732818229823587000,118.09758715820313,-0.4001506567001343,0.26926377415657043,-0.5399875640869141
1732818229828309500,118.1023095703125,-0.209486722946167,-0.03901417553424835,-0.7322416305541992
1732818229833031700,118.10703173828125,-0.6061218976974487,0.45234254002571106,0.202484130859375
1732818229837754000,118.11175415039062,-0.36621832847595215,0.4985237717628479,0.44321441650390625
1732818229842476500,118.1164765625,0.1359236240386963,0.09621419757604599,0.29578304290771484
1732818229847198700,118.12119873046875,0.3081268072128296,0.17972061038017273,-0.20055675506591797
1732818229851921200,118.12592114257812,0.08745253086090088,0.13422241806983948,-0.2005786895751953
1732818229856643600,118.1306435546875,-0.0710986852645874,-0.0564311146736145,0.6813688278198242
1732818229861365800,118.13536572265625,-0.08111107349395752,-0.34657061100006104,1.2155351638793945
1732818229866088200,118.14008813476562,-0.10318267345428467,-0.02114478498697281,-0.0022258758544921875
1732818229870810600,118.144810546875,-0.24600672721862793,0.07480825483798981,0.4981117248535156
1732818229875533000,118.14953295898438,-0.2937263250350952,-0.23294031620025635,0.7444992065429688
1732818229880255200,118.15425512695313,0.20549863576889038,-0.4030331075191498,-0.19460296630859375
1732818229884977700,118.15897778320313,-0.23364877700805664,0.2165967971086502,-0.3050384521484375
1732818229889700000,118.1637001953125,-0.1424572467803955,0.5128284096717834,0.1833333969116211
1732818229894422500,118.16842260742187,-0.2104431390762329,0.0717039629817009,-0.21390056610107422
1732818229899144700,118.17314477539063,-0.0836935043334961,-0.20132777094841003,-0.4747943878173828
1732818229903867100,118.1778671875,-0.45026683807373047,0.27858754992485046,0.18961143493652344
1732818229908589600,118.18258959960937,-0.12834596633911133,0.6600123047828674,0.023328781127929688
1732818229913312000,118.18731201171875,0.09153449535369873,0.3610139489173889,-0.13507080078125
1732818229918034200,118.1920341796875,0.4890352487564087,0.2535417675971985,-0.7859935760498047
1732818229922756600,118.19675659179687,0.4317970275878906,0.4380447268486023,-0.46961021423339844
1732818229927479000,118.20147900390624,0.228204607963562,0.40747904777526855,0.2420177459716797
1732818229932201200,118.206201171875,0.2019965648651123,-0.0876009613275528,0.503596305847168
1732818229936923600,118.21092358398438,-0.07259345054626465,-0.015295058488845825,0.7477493286132812
1732818229941646000,118.21564599609376,0.011770009994506836,0.02129650115966797,0.5206947326660156
1732818229946368300,118.2203681640625,0.021851420402526855,-0.1389305144548416,0.6727571487426758
1732818229951090700,118.22509057617188,0.41890543699264526,-0.4784257113933563,0.5731363296508789
1732818229955813000,118.22981323242188,0.19243937730789185,-0.17669548094272614,0.5976657867431641
1732818229960535600,118.23453564453125,-0.13827240467071533,0.47474566102027893,0.5974807739257812
1732818229965257700,118.2392578125,-0.0002529621124267578,0.16730430722236633,-0.23800086975097656
1732818229969980200,118.24398022460937,-0.009263157844543457,-0.45942461490631104,0.09349822998046875
1732818229974702600,118.24870263671875,-0.49594831466674805,-0.18115153908729553,-0.6325922012329102
1732818229979425000,118.25342504882812,-0.15305006504058838,0.3891298174858093,-0.7230024337768555
1732818229984147200,118.25814721679687,-0.4282163381576538,0.6193568706512451,-0.6976470947265625
1732818229988869600,118.26286962890624,-0.014812350273132324,0.03427085280418396,-1.2366628646850586
1732818229993592000,118.26759204101562,0.2503238320350647,-0.01586267352104187,-1.6562929153442383
1732818229998314500,118.272314453125,0.23743796348571777,0.14106343686580658,-1.2514162063598633
1732818230003036700,118.27703662109376,-0.011512398719787598,0.10472136735916138,-0.637486457824707
1732818230007759000,118.28175903320313,0.0570756196975708,0.060868456959724426,0.3738279342651367
1732818230012481500,118.2864814453125,0.06811738014221191,-0.03319810330867767,-0.032479286193847656
1732818230017203700,118.29120361328125,-0.13876128196716309,0.144484281539917,0.7144298553466797
1732818230021926100,118.29592602539063,0.20224618911743164,0.06033198535442352,0.25869274139404297
1732818230026648600,118.30064868164062,0.29234778881073,-0.18436932563781738,0.012679100036621094
1732818230031370800,118.30537084960937,-0.06486237049102783,0.3605804741382599,0.09251785278320312
1732818230036093200,118.31009326171875,-0.0890580415725708,0.1756853461265564,0.6300821304321289
1732818230040815600,118.31481567382812,-0.10620331764221191,-0.34892737865448,0.2792339324951172
1732818230045538000,118.3195380859375,-0.11546361446380615,-0.5333892703056335,-0.5673961639404297
1732818230050260200,118.32426025390625,-0.5121046304702759,-0.11311877518892288,-0.14394569396972656
1732818230054982700,118.32898266601562,-0.3861576318740845,0.24953414499759674,-0.5350017547607422
1732818230059705000,118.333705078125,-0.19318139553070068,-0.15115955471992493,-0.8255233764648438
1732818230064427500,118.33842749023438,-0.07297348976135254,-0.4978019893169403,-1.0889501571655273
1732818230069149700,118.34314965820313,0.07389318943023682,-0.24898751080036163,-1.0645408630371094
1732818230073872100,118.3478720703125,0.2796897888183594,-0.3575550615787506,-1.1109685897827148
1732818230078594600,118.35259448242188,-0.1095132827758789,-0.08990732580423355,0.12961864471435547
1732818230083317000,118.35731689453125,0.3319779634475708,-0.08396923542022705,0.08975887298583984
1732818230088039200,118.3620390625,0.5691969394683838,-0.27329200506210327,-0.15906238555908203
1732818230092761600,118.36676171875,0.32234013080596924,-0.4015498161315918,-0.15550899505615234
1732818230097484000,118.37148413085937,0.5699864029884338,-0.44837725162506104,0.20990753173828125
1732818230102206200,118.37620629882812,0.06917345523834229,0.18365664780139923,-0.33666229248046875
1732818230106928600,118.3809287109375,-0.11274993419647217,0.5018040537834167,0.4364633560180664
1732818230111651000,118.38565112304687,-0.15539920330047607,0.060070186853408813,0.8537530899047852
1732818230116373200,118.39037329101562,0.0973578691482544,-0.2592346966266632,0.19516944885253906
1732818230121095700,118.395095703125,-0.22945332527160645,0.2566952407360077,-0.2514533996582031
1732818230125818000,118.39981811523438,-0.1948615312576294,0.6211673617362976,0.6042375564575195
1732818230130540500,118.40454052734376,-0.11557614803314209,0.13331513106822968,0.32744407653808594
1732818230135262700,118.4092626953125,0.12265729904174805,-0.32774221897125244,-0.4395313262939453
1732818230139985200,118.41398510742188,0.05679887533187866,-0.19042743742465973,-0.6888933181762695
1732818230144707600,118.41870751953125,-0.04632413387298584,0.17956452071666718,-1.4079704284667969
1732818230149430000,118.42342993164063,-0.021659255027770996,-0.18602988123893738,-1.269120216369629
1732818230154152200,118.42815209960938,-0.3180145025253296,-0.3764493465423584,-1.0158605575561523
1732818230158874600,118.43287451171875,0.04304605722427368,-0.7458124160766602,-1.4313697814941406
1732818230163597000,118.43759716796875,-0.16644573211669922,-0.37687984108924866,-0.7250471115112305
1732818230168319500,118.44231958007812,0.0029198527336120605,-0.20925234258174896,-0.25705528259277344
1732818230173041700,118.44704174804687,0.31747668981552124,-0.25078293681144714,-0.42815399169921875
1732818230177764000,118.45176416015624,0.16935712099075317,0.320568323135376,0.38767051696777344
1732818230182486500,118.45648657226562,0.08816581964492798,0.17558342218399048,0.24698448181152344
1732818230187209000,118.461208984375,0.20796722173690796,-0.10435338318347931,0.561985969543457
1732818230191931100,118.46593115234376,-0.16551995277404785,0.018632173538208008,0.2996091842651367
1732818230196653600,118.47065356445313,-0.23104071617126465,0.46897852420806885,1.152414321899414
1732818230201376000,118.4753759765625,-0.2592989206314087,0.41137224435806274,0.971226692199707
1732818230206098200,118.48009814453125,0.09663510322570801,-0.026086002588272095,-0.02114582061767578
1732818230210820600,118.48482055664063,0.12071514129638672,0.055907487869262695,-0.114959716796875
1732818230215543000,118.48954296875,-0.033418893814086914,0.28961431980133057,-0.5897598266601562
1732818230220265500,118.49426538085937,0.07091742753982544,-0.09883324056863785,-0.3428945541381836
1732818230224987600,118.49898754882813,-0.2610548734664917,-0.19784969091415405,0.013379096984863281
1732818230229710000,118.5037099609375,-0.06398868560791016,-0.16820985078811646,-0.5593376159667969
1732818230234432500,118.5084326171875,-0.07813155651092529,0.04391343891620636,0.10137653350830078
1732818230239154700,118.51315478515625,-0.06503260135650635,-0.0540037527680397,0.04832172393798828
1732818230243877000,118.51787719726562,0.36120712757110596,-0.17039674520492554,-0.10033893585205078
1732818230248599600,118.522599609375,0.36004698276519775,0.24507679045200348,-0.16361618041992188
1732818230253322000,118.52732202148438,0.2976157069206238,0.040003687143325806,-0.12685585021972656
1732818230258044400,118.53204443359375,0.3823992609977722,-0.4235958755016327,-0.046540260314941406
1732818230262766600,118.5367666015625,0.12372219562530518,-0.3556813597679138,0.1517810821533203
1732818230267489000,118.54148901367188,0.008611679077148438,0.370003879070282,0.17667579650878906
1732818230272211500,118.54621142578125,-0.45644211769104004,0.6896263360977173,0.14923572540283203
1732818230276934000,118.55093383789062,0.019100964069366455,0.24101904034614563,-0.23080825805664062
1732818230281656000,118.55565600585938,-0.03159785270690918,0.26596951484680176,-0.89837646484375
1732818230286378500,118.56037841796875,-0.20504045486450195,0.3144976496696472,-0.8529081344604492
1732818230291101000,118.56510083007812,-0.08847284317016602,0.1526266634464264,-1.0688714981079102
1732818230295823000,118.56982299804687,-0.2821066379547119,0.12085066735744476,-0.630040168762207
1732818230300545500,118.57454565429687,-0.22383654117584229,0.22189828753471375,-0.34444236755371094
1732818230305268000,118.57926806640624,-0.008153676986694336,0.28277111053466797,0.03546428680419922
1732818230309990400,118.58399047851563,0.15128755569458008,-0.01783040165901184,0.1115121841430664
1732818230314712600,118.58871264648438,0.3809415102005005,-0.16671571135520935,0.6117992401123047
1732818230319435000,118.59343505859376,-0.009909391403198242,0.4443315863609314,0.8741521835327148
1732818230324157400,118.59815747070313,0.16436851024627686,0.7941477298736572,0.40886878967285156
1732818230328879600,118.60287963867188,-0.08032023906707764,0.11323463916778564,0.4849281311035156
1732818230333602000,118.60760205078125,0.020092546939849854,-0.525580644607544,-0.007271766662597656
1732818230338324500,118.61232446289063,-0.35754144191741943,-0.18383023142814636,-0.3429384231567383
1732818230343047000,118.617046875,-0.3730963468551636,0.25517570972442627,0.13287067413330078
1732818230347769000,118.62176904296875,-0.4019879102706909,0.10527558624744415,-0.3621549606323242
1732818230352491500,118.62649145507812,-0.1623685359954834,-0.2754143476486206,-0.8626575469970703
1732818230357214000,118.6312138671875,0.12746179103851318,-0.41013187170028687,-0.9670505523681641
1732818230361936400,118.63593627929687,0.1111304759979248,-0.30612263083457947,-0.5136613845825195
1732818230366658600,118.64065844726562,0.11372458934783936,-0.3693559169769287,0.455657958984375
1732818230371381000,118.64538110351563,0.006618618965148926,-0.40763625502586365,0.16604328155517578
1732818230376103400,118.650103515625,-0.10414683818817139,-0.45823076367378235,-0.10564613342285156
1732818230380825900,118.65482592773438,0.04149502515792847,0.06466634571552277,-0.4611625671386719
1732818230385548000,118.65954809570313,0.37159329652786255,0.2806270122528076,-0.15204143524169922
1732818230390270500,118.6642705078125,0.3298990726470947,0.46656548976898193,0.18570613861083984
1732818230394993000,118.66899291992188,0.45950281620025635,0.1842101663351059,0.8569469451904297
1732818230399715300,118.67371533203125,0.07436656951904297,0.015276238322257996,0.42110538482666016
1732818230404437500,118.6784375,-0.0013187527656555176,0.3734300434589386,0.2263021469116211
1732818230409160000,118.68315991210937,-0.2795071005821228,0.32708942890167236,1.0399112701416016
1732818230413882400,118.68788232421875,-0.18523168563842773,0.4277048110961914,0.9711446762084961
1732818230418604500,118.6926044921875,0.11889839172363281,0.08168500661849976,0.9007587432861328
1732818230423327000,118.69732690429687,-0.20042890310287476,0.16781818866729736,0.054396629333496094
1732818230428049400,118.70204931640625,-0.0898592472076416,0.5348873138427734,-0.47305870056152344
1732818230432771800,118.70677172851562,-0.11526459455490112,-0.02442038059234619,-0.8212261199951172
1732818230437494000,118.71149389648437,-0.07427620887756348,-0.5450035929679871,-1.1825780868530273
1732818230442216400,118.71621655273438,0.07037878036499023,-0.3690897226333618,-1.6074576377868652
1732818230446939000,118.72093896484375,-0.04403287172317505,-0.2015082836151123,-1.4884862899780273
1732818230451661000,118.7256611328125,-0.010884642601013184,-0.5218304991722107,-0.6827821731567383
1732818230456383500,118.73038354492188,-0.12019872665405273,-0.922799289226532,-0.0948934555053711
1732818230461106000,118.73510595703125,0.3173289895057678,-0.5801669359207153,0.270050048828125
1732818230465828400,118.73982836914062,0.36534208059310913,0.05227862298488617,-0.2344036102294922
1732818230470550500,118.74455053710938,-0.04711121320724487,0.39166659116744995,0.8903942108154297
1732818230475273000,118.74927294921875,0.19359886646270752,-0.007533058524131775,1.2300376892089844
1732818230479995400,118.75399536132812,-0.2756698727607727,-0.000665709376335144,1.6043806076049805
1732818230484717800,118.7587177734375,-0.17146086692810059,0.5174169540405273,0.5762653350830078
1732818230489440000,118.76343994140625,-0.14007318019866943,0.6631553173065186,-0.0012969970703125
1732818230494162400,118.76816235351562,-0.14707577228546143,0.07079431414604187,0.3494863510131836
1732818230498884900,118.772884765625,-0.19460761547088623,0.16966401040554047,0.31030750274658203
1732818230503607300,118.77760717773438,-0.1335512399673462,0.3621547222137451,0.007763862609863281
1732818230508329700,118.78232983398438,-0.02072608470916748,0.25551122426986694,0.20900726318359375
1732818230513052000,118.78705200195313,-0.13608980178833008,-0.16137154400348663,-0.5869350433349609
1732818230517774300,118.7917744140625,-0.00021386146545410156,-0.545014500617981,-0.31855201721191406
1732818230522496800,118.79649682617188,-0.33182060718536377,-0.734648585319519,0.2680034637451172
1732818230527219000,118.80121899414063,-0.19509196281433105,-0.354084849357605,-0.17714214324951172
1732818230531941400,118.80594140625,0.09118545055389404,-0.6080197095870972,-0.5006513595581055
1732818230536663800,118.81066381835937,0.11920875310897827,-0.528803825378418,-0.7991256713867188
1732818230541386200,118.81538623046875,0.18290621042251587,-0.570399284362793,-1.164133071899414
1732818230546108400,118.8201083984375,0.34221845865249634,-0.5950259566307068,-0.6665620803833008
1732818230550830800,118.82483081054687,-0.029651284217834473,-0.41294199228286743,-0.5866165161132812
1732818230555553300,118.82955322265624,-0.23054850101470947,-0.04701980948448181,-0.17030906677246094
1732818230560275500,118.834275390625,-0.24137389659881592,0.6437695026397705,0.7213430404663086
1732818230564998000,118.83899780273437,-0.04661834239959717,0.3053428530693054,-0.42603492736816406
1732818230569720300,118.84372021484376,-0.08138704299926758,-0.0564756840467453,-0.434234619140625
1732818230574442500,118.8484423828125,-0.08636748790740967,0.31656932830810547,-0.5688610076904297
1732818230579165000,118.8531650390625,-0.18607378005981445,0.27332425117492676,0.36704254150390625
1732818230583887400,118.85788745117188,-0.2732139825820923,0.32778578996658325,0.8317537307739258
1732818230588609800,118.86260986328125,-0.19747376441955566,-0.13046333193778992,0.4549722671508789
1732818230593332200,118.86733227539062,0.0940169095993042,-0.052634790539741516,0.011376380920410156
1732818230598054400,118.87205444335937,-0.2072460651397705,0.16080357134342194,0.02699565887451172
1732818230602776800,118.87677685546875,0.10735344886779785,-0.3653176426887512,0.3828897476196289
1732818230607499300,118.88149926757812,0.12778937816619873,-0.009635061025619507,0.21496200561523438
1732818230612221700,118.8862216796875,-0.015062093734741211,0.14975790679454803,-0.4250164031982422
1732818230616943900,118.89094384765625,-0.1447100043296814,0.2771698534488678,-0.22322368621826172
1732818230621666300,118.89566625976562,-0.05209070444107056,-0.6875392198562622,-0.4714813232421875
1732818230626388700,118.900388671875,-0.18223291635513306,-0.7653617262840271,-0.4754476547241211
1732818230631111200,118.90511108398438,-0.2126619815826416,-0.26068055629730225,0.20532608032226562
1732818230635833300,118.90983325195313,-0.19598323106765747,-0.3674212694168091,0.5109710693359375
1732818230640555800,118.9145556640625,0.27966177463531494,-0.44611960649490356,-0.33309268951416016
1732818230645278200,118.9192783203125,0.1781814694404602,-0.5127278566360474,-0.3473224639892578
1732818230650000600,118.92400073242187,0.1500226855278015,-0.10146160423755646,-0.4944143295288086
1732818230654722800,118.92872290039062,0.09084832668304443,0.16739754378795624,0.17602062225341797
1732818230659445200,118.9334453125,-0.22115445137023926,0.36440321803092957,0.40070438385009766
1732818230664167700,118.93816772460937,0.088398277759552,0.5987831354141235,-0.04016685485839844
1732818230668890000,118.94289013671874,-0.07933759689331055,0.4598870277404785,-0.31294727325439453
1732818230673612300,118.9476123046875,0.09199255704879761,0.20304155349731445,-0.4612293243408203
1732818230678334700,118.95233471679687,-0.14336979389190674,0.5947723984718323,-0.5644998550415039
1732818230683057200,118.95705712890626,-0.028424859046936035,1.0496571063995361,-0.7685308456420898
1732818230687779300,118.961779296875,-0.11210322380065918,0.7734020948410034,-0.21340560913085938
1732818230692501800,118.96650170898438,-0.233168363571167,0.36571401357650757,-0.1440877914428711
1732818230697224200,118.97122412109375,-0.0020827054977416992,0.42630070447921753,-0.4935283660888672
1732818230701946600,118.97594653320313,-0.21768736839294434,0.781660258769989,-0.42006397247314453
1732818230706668800,118.98066870117188,-0.19153833389282227,0.9225319027900696,0.2822856903076172
1732818230711391200,118.98539111328125,0.047448158264160156,0.6357662081718445,-0.011362075805664062
1732818230716113700,118.99011376953125,0.18024790287017822,0.4283427894115448,-0.3816986083984375
1732818230720835800,118.9948359375,0.19121146202087402,0.3331751823425293,-0.5152692794799805
1732818230725558300,118.99955834960937,-0.0423130989074707,0.015318825840950012,-0.035587310791015625
1732818230730280700,119.00428076171875,-0.08027493953704834,-0.17145976424217224,-0.04217243194580078
1732818230735003100,119.00900317382812,0.003222942352294922,-0.26574718952178955,-0.10743331909179688
1732818230739725300,119.01372534179687,0.08294326066970825,-0.409576416015625,-0.5008153915405273
1732818230744447700,119.01844775390624,0.19329869747161865,-0.6255823969841003,-0.3279438018798828
1732818230749170200,119.02317016601563,0.1546841859817505,-0.45697495341300964,0.4699258804321289
1732818230753892600,119.027892578125,0.07349437475204468,0.19301581382751465,-0.1904773712158203
1732818230758615000,119.03261499023438,0.17899906635284424,0.2469993382692337,0.31441307067871094
1732818230763337200,119.03733715820313,0.06694459915161133,-0.004737555980682373,0.7606325149536133
1732818230768059600,119.0420595703125,0.14744168519973755,-0.09532473981380463,-0.11665058135986328
1732818230772782000,119.04678198242188,-0.00828176736831665,0.48888084292411804,0.026674270629882812
1732818230777504500,119.05150439453125,-0.23809760808944702,1.1313530206680298,0.576991081237793
1732818230782226700,119.05622680664062,0.008668363094329834,0.7616101503372192,0.16692352294921875
1732818230786949000,119.06094921875,0.4344094395637512,0.4569791853427887,-0.756587028503418
1732818230791671600,119.06567163085937,0.37077397108078003,0.49042582511901855,-0.9755420684814453
1732818230796394000,119.07039404296874,0.22014647722244263,0.7040766477584839,-0.19431400299072266
1732818230801116200,119.0751162109375,-0.14458298683166504,0.5681992173194885,0.6515092849731445
1732818230805838600,119.07983862304687,0.07718139886856079,0.18158815801143646,0.4102210998535156
1732818230810561000,119.08456103515626,0.030498743057250977,0.18349570035934448,0.5779695510864258
1732818230815283500,119.08928344726563,0.21711766719818115,-0.018248125910758972,0.10426044464111328
1732818230820005600,119.09400561523438,0.36386287212371826,-0.04331448674201965,0.18138599395751953
1732818230824728000,119.09872802734375,0.09653931856155396,0.21632903814315796,0.5236549377441406
1732818230829450500,119.10345043945313,-0.22838115692138672,0.15523742139339447,0.10874748229980469
1732818230834172700,119.10817260742188,-0.2747228145599365,0.1643354743719101,-0.7844142913818359
1732818230838895000,119.11289501953125,-0.39402270317077637,-0.23524728417396545,-2.3416967391967773
1732818230843617500,119.11761743164062,-0.3204171061515808,-0.060299769043922424,-2.033277988433838
1732818230848340000,119.12234008789062,0.016696572303771973,0.06570039689540863,-1.4664077758789062
1732818230853062100,119.12706225585937,-0.40752166509628296,-0.035806089639663696,0.42241764068603516
1732818230857784600,119.13178466796874,0.14976680278778076,-0.30625319480895996,-0.5056085586547852
1732818230862507000,119.13650708007812,0.5020745992660522,-0.5146278142929077,0.5485057830810547
1732818230867229200,119.14122924804687,0.19475364685058594,-0.2796517312526703,0.7953777313232422
1732818230871951600,119.14595166015626,0.5083469748497009,-0.04512886703014374,1.9032135009765625
1732818230876674000,119.15067407226563,0.3921201229095459,-0.15789243578910828,0.8210840225219727
1732818230881396500,119.155396484375,0.19840896129608154,0.030285075306892395,0.9006328582763672
1732818230886118700,119.16011865234375,-0.12045621871948242,-0.6508181095123291,1.1705322265625
1732818230890841000,119.16484106445313,0.19273239374160767,-0.3128855228424072,0.7607507705688477
1732818230895563500,119.1695634765625,-0.1389961838722229,-0.13908548653125763,0.10576915740966797
1732818230900286000,119.17428588867188,-0.1277591586112976,0.21054939925670624,1.0116662979125977
1732818230905008000,119.17900805664063,-0.19533264636993408,0.09762383997440338,0.5578765869140625
1732818230909730600,119.18373046875,-0.13856691122055054,-0.5032804012298584,0.534942626953125
1732818230914453000,119.18845288085937,-0.5415118336677551,-0.08328210562467575,-0.03458976745605469
1732818230919175400,119.19317553710937,-0.4929831027984619,0.2718001902103424,0.6131391525268555
1732818230923897900,119.19789794921876,-0.2525824308395386,0.6811634302139282,-0.35784339904785156
1732818230928620000,119.2026201171875,0.009355545043945312,0.44034543633461,-0.8468761444091797
1732818230933342500,119.20734252929688,0.23121565580368042,0.2472202330827713,-1.4856071472167969
1732818230938065000,119.21206494140625,0.48032015562057495,0.11301253736019135,-1.3245115280151367
1732818230942787300,119.21678735351563,0.10307013988494873,0.07766810059547424,-0.13830852508544922
1732818230947509500,119.22150952148438,-0.07443743944168091,0.03225092589855194,-0.0022420883178710938
1732818230952232000,119.22623193359375,0.248834490776062,-0.2383153885602951,0.8766927719116211
1732818230956954400,119.23095434570313,-0.08868849277496338,-0.5203754901885986,1.0418643951416016
1732818230961676800,119.2356767578125,0.3552825450897217,-0.3567410707473755,1.2154693603515625
1732818230966399000,119.24039892578125,-0.0584181547164917,-0.046851903200149536,1.8296308517456055
1732818230971121400,119.24512133789062,0.049545884132385254,0.10893405973911285,1.3544883728027344
1732818230975843800,119.24984375,-0.08213651180267334,0.29992157220840454,0.9061088562011719
1732818230980566300,119.25456616210937,-0.1819223165512085,-0.3506261706352234,1.4785051345825195
1732818230985288400,119.25928833007812,-0.39047837257385254,-0.3071152865886688,0.5182313919067383
1732818230990011000,119.26401098632813,-0.4488426446914673,-0.06273175776004791,0.9924659729003906
1732818230994733300,119.2687333984375,-0.5002685785293579,0.24872206151485443,0.6148128509521484
1732818230999455700,119.27345581054688,-0.3378066420555115,0.013965815305709839,0.6060667037963867
1732818231004178000,119.27817797851563,0.030680954456329346,-0.3417234420776367,0.29855918884277344
1732818231008900400,119.282900390625,-0.006200730800628662,-0.14371167123317719,-0.2064189910888672
1732818231013622800,119.28762280273438,-0.047795116901397705,0.19027890264987946,0.6581382751464844
1732818231018345000,119.29234497070313,-0.1974371075630188,0.17565304040908813,1.0825366973876953
1732818231023067400,119.2970673828125,-0.039887309074401855,-0.10075679421424866,0.6520748138427734
1732818231027789800,119.30178979492187,0.3195817470550537,-0.2664952576160431,0.49120330810546875
1732818231032512300,119.30651220703125,0.21150600910186768,-0.3787950575351715,0.7661018371582031
1732818231037234400,119.311234375,0.25637876987457275,-0.11152578890323639,1.019155502319336
1732818231041956900,119.31595678710937,0.23146092891693115,0.17036914825439453,0.7861223220825195
1732818231046679300,119.32067919921874,-0.04557156562805176,0.19058066606521606,1.42626953125
1732818231051401700,119.32540161132812,0.0415194034576416,-0.14811377227306366,1.1617765426635742
1732818231056124000,119.3301240234375,-0.10530799627304077,-0.3268204927444458,1.0559167861938477
1732818231060846300,119.33484643554688,-0.09805470705032349,-0.05520012974739075,0.964573860168457
1732818231065568800,119.33956884765625,-0.42927229404449463,0.30951768159866333,1.8222599029541016
1732818231070291000,119.344291015625,-0.3473776578903198,0.07110518217086792,1.1236743927001953
1732818231075013400,119.34901342773438,-0.16039550304412842,0.15555988252162933,0.27482128143310547
1732818231079735800,119.35373583984375,-0.36505842208862305,0.7342979311943054,-0.38079166412353516
1732818231084458200,119.35845825195312,-0.04370880126953125,0.4070685803890228,-1.1629772186279297
1732818231089180400,119.36318041992187,-0.42353105545043945,-0.04237581789493561,-0.7483921051025391
1732818231093902800,119.36790283203125,-0.16475141048431396,-0.6872557401657104,-1.2013654708862305
1732818231098625300,119.37262524414062,-0.3253248333930969,-0.3805168569087982,-0.35851001739501953
1732818231103347700,119.37734765625,-0.27888721227645874,-0.08295430988073349,0.3553628921508789
1732818231108070100,119.38207006835937,0.3693128228187561,-0.4111267924308777,-0.009195327758789062
1732818231112792300,119.38679223632812,0.1794283390045166,-0.08576694130897522,0.8019590377807617
1732818231117514800,119.3915146484375,0.2344212532043457,0.22070375084877014,0.32413196563720703
1732818231122237200,119.3962373046875,-0.011980593204498291,0.11675065755844116,1.7039690017700195
1732818231126959600,119.40095971679688,-0.34445720911026,-0.2652736306190491,1.4810409545898438
1732818231131681800,119.40568188476563,-0.18868941068649292,-0.43688249588012695,1.1952848434448242
1732818231136404200,119.410404296875,-0.4341261386871338,0.04624609649181366,1.462656021118164
1732818231141126700,119.41512670898437,-0.3855729103088379,0.4476679563522339,0.9147958755493164
1732818231145849000,119.41984912109375,-0.23443126678466797,0.2701418399810791,0.43076515197753906
1732818231150571300,119.4245712890625,-0.08405935764312744,0.27506381273269653,-0.5272197723388672
1732818231155293700,119.42929370117187,-0.32679665088653564,0.13723817467689514,0.1128377914428711
1732818231160016100,119.43401611328125,-0.2937878370285034,-0.060262538492679596,-0.015186309814453125
1732818231164738600,119.43873852539062,-0.187261700630188,-0.3630226254463196,-0.8210935592651367
1732818231169460700,119.44346069335937,-0.34346508979797363,-0.006698340177536011,0.3576545715332031
1732818231174183200,119.44818310546874,-0.19812536239624023,-0.06982294470071793,0.03950023651123047
1732818231178905600,119.45290551757813,0.32143354415893555,-0.3035743236541748,-0.046990394592285156
1732818231183628000,119.4576279296875,0.17775917053222656,0.00026459991931915283,-0.1741313934326172
1732818231188350200,119.46235009765626,0.43561577796936035,-0.35861867666244507,-0.5845098495483398
1732818231193072600,119.46707275390625,0.3305132985115051,-0.37545135617256165,0.5302953720092773
1732818231197795000,119.47179516601562,0.048716068267822266,-0.5657392740249634,0.7785396575927734
1732818231202517500,119.476517578125,-0.07941734790802002,0.02723640203475952,0.8156156539916992
1732818231207240000,119.48123999023437,0.010652780532836914,0.6143076419830322,0.1788320541381836
1732818231211962000,119.48596215820312,-0.0922766923904419,0.7918076515197754,0.690765380859375
1732818231216684500,119.4906845703125,-0.31206560134887695,0.7485557198524475,-0.20453548431396484
1732818231221407000,119.49540698242187,-0.015090584754943848,0.6843037605285645,-0.3795328140258789
1732818231226129200,119.50012915039062,-0.3514944314956665,0.8846395015716553,-0.1573028564453125
1732818231230851600,119.5048515625,-0.12335574626922607,0.5178154110908508,0.09192657470703125
1732818231235574000,119.50957397460938,0.0012878179550170898,-0.0001786649227142334,0.5032377243041992
1732818231240296400,119.51429638671875,0.10118919610977173,0.05140763521194458,0.7353792190551758
1732818231245018600,119.5190185546875,0.22110331058502197,0.21347177028656006,1.0491838455200195
1732818231249741000,119.52374096679688,0.471369206905365,0.1691523790359497,1.2760772705078125
1732818231254463500,119.52846337890625,0.1584210991859436,0.5067341327667236,1.4059028625488281
1732818231259186000,119.53318603515625,0.4017634987831116,0.4148414134979248,0.2918100357055664
1732818231263908000,119.537908203125,-0.12003690004348755,0.32391929626464844,-0.14864158630371094
1732818231268630500,119.54263061523437,-0.05767267942428589,-0.30274125933647156,-0.8172588348388672
1732818231273353000,119.54735302734375,-0.3874809741973877,-0.1845385730266571,-1.489243507385254
1732818231278075400,119.55207543945312,-0.07122659683227539,-0.4653240740299225,-2.012828826904297
1732818231282797600,119.55679760742187,-0.3549140691757202,-0.09294222295284271,-1.197890281677246
1732818231287520000,119.56152001953124,-0.2744098901748657,-0.02371320128440857,-1.0626955032348633
1732818231292242400,119.56624243164063,0.18999385833740234,-0.33057862520217896,-1.2930984497070312
1732818231296964600,119.57096459960937,0.155781090259552,-0.2583475112915039,-0.5001516342163086
1732818231301687000,119.57568701171876,0.019241809844970703,-0.07510694861412048,0.11929798126220703
1732818231306409500,119.58040942382813,0.40715277194976807,0.020666882395744324,0.3084373474121094
1732818231311132000,119.5851318359375,0.24403166770935059,0.18316172063350677,0.16088294982910156
1732818231315854000,119.58985400390625,0.3969079256057739,0.3391522765159607,0.6044406890869141
1732818231320576500,119.59457641601563,-0.12103259563446045,0.15755107998847961,2.0911216735839844
1732818231325299000,119.599298828125,0.19056826829910278,0.4098384976387024,0.5421314239501953
1732818231330021400,119.604021484375,0.07105696201324463,0.649887204170227,-0.9774951934814453
1732818231334743600,119.60874365234375,-0.2663527727127075,0.7475941777229309,-0.643341064453125
1732818231339466000,119.61346606445312,-0.23497754335403442,0.1039775013923645,-0.45159244537353516
1732818231344188400,119.6181884765625,-0.10108804702758789,-0.518459141254425,-0.5834531784057617
1732818231348910800,119.62291088867188,-0.5643162131309509,-0.3992491066455841,-0.6451930999755859
1732818231353633000,119.62763305664062,-0.3848475217819214,0.4685402512550354,-0.1718597412109375
1732818231358355500,119.63235546875,-0.19258463382720947,0.3833799958229065,-0.3330574035644531
1732818231363078000,119.63707788085938,0.2485482096672058,-0.3439706563949585,-0.8741006851196289
1732818231367800300,119.64180029296875,0.5547348856925964,-0.792229413986206,-0.36955928802490234
1732818231372522500,119.6465224609375,0.30902260541915894,-0.8150533437728882,0.05728340148925781
1732818231377245000,119.65124487304688,0.3359571695327759,-0.5021796822547913,-0.09428024291992188
1732818231381967400,119.65596728515625,0.3556166887283325,-0.2077401578426361,-0.3969278335571289
1732818231386689800,119.66068969726562,0.4909888207912445,-0.10679103434085846,0.625889778137207
1732818231391412200,119.665412109375,0.5334916114807129,-0.7542471885681152,0.6195011138916016
1732818231396134400,119.67013452148437,0.16644465923309326,-0.4003984332084656,-0.19555282592773438
1732818231400856800,119.67485693359374,-0.2809995412826538,0.4798349142074585,-0.8510379791259766
1732818231405579300,119.67957934570312,-0.5864042639732361,0.5811861753463745,-0.33052635192871094
1732818231410301700,119.6843017578125,-0.26840412616729736,-0.7952684164047241,-0.7130241394042969
1732818231415023900,119.68902392578126,0.1830826997756958,-1.362653136253357,-2.2259535789489746
1732818231419746300,119.69374633789063,-0.09831380844116211,-0.5426321029663086,-2.532066822052002
1732818231424468700,119.69846875,-0.5701111555099487,0.38877081871032715,-0.7378110885620117
1732818231429191200,119.70319116210938,-0.36867302656173706,0.1361943781375885,-0.38036537170410156
1732818231433913300,119.70791333007813,0.20064973831176758,-0.20439718663692474,-0.3506937026977539
1732818231438635800,119.7126357421875,0.3853134512901306,-0.11585307121276855,-0.16928863525390625
1732818231443358200,119.71735815429687,0.4176711440086365,-0.011501148343086243,-0.06432342529296875
1732818231448080600,119.72208056640625,0.07308930158615112,-0.031443431973457336,0.09542655944824219
1732818231452802800,119.726802734375,-0.09468001127243042,-0.32140690088272095,1.1720991134643555
1732818231457525200,119.73152514648437,0.03731578588485718,-0.13888853788375854,0.9885921478271484
1732818231462247700,119.73624755859375,0.025366485118865967,-0.4701721668243408,-0.11243057250976562
1732818231466970000,119.74097021484376,0.1421215534210205,-0.45334506034851074,-0.7776927947998047
1732818231471692300,119.7456923828125,-0.41569411754608154,-0.08373816311359406,-0.3148784637451172
1732818231476414700,119.75041479492188,-0.41433626413345337,0.056906938552856445,-0.2763099670410156
1732818231481137200,119.75513720703125,-0.36764466762542725,-0.2475992739200592,0.5078306198120117
1732818231485859600,119.75985961914063,-0.07453101873397827,-0.6987833976745605,-0.4312753677368164
1732818231490582000,119.76458203125,-0.07425576448440552,-0.4553148150444031,-0.9109163284301758
1732818231495304200,119.76930419921875,-0.05876058340072632,0.3615745007991791,-0.5468034744262695
1732818231500026600,119.77402661132813,-0.2243419885635376,0.07319055497646332,-0.7466192245483398
1732818231504749000,119.7787490234375,0.0949544906616211,-0.2784191370010376,-0.7754783630371094
1732818231509471500,119.78347143554687,0.45885705947875977,-0.36624640226364136,-1.2130508422851562
1732818231514193700,119.78819360351562,0.3536834716796875,0.007707372307777405,-0.6965522766113281
1732818231518916000,119.792916015625,0.24705159664154053,0.39656031131744385,-0.48659420013427734
1732818231523638500,119.79763842773437,0.18399572372436523,-0.1551378071308136,0.017745018005371094
1732818231528361000,119.80236083984374,0.14962738752365112,-0.25746864080429077,0.5963850021362305
1732818231533083100,119.80708325195313,0.002966761589050293,0.033670321106910706,0.3128662109375
1732818231537805600,119.8118056640625,0.24113929271697998,-0.18325449526309967,0.41565704345703125
1732818231542528000,119.81652807617188,-0.15155476331710815,0.34563666582107544,0.56597900390625
1732818231547250400,119.82125048828125,0.061414241790771484,0.345915824174881,0.2864198684692383
1732818231551972600,119.82597265625,-0.05892986059188843,0.37571167945861816,1.0740528106689453
1732818231556695000,119.83069506835938,0.06309610605239868,-0.12212464958429337,0.47031116485595703
1732818231561417500,119.83541748046875,-0.035620272159576416,-0.05879491567611694,-0.12862110137939453
1732818231566140000,119.84013989257812,-0.0239599347114563,0.5384972095489502,0.49867916107177734
1732818231570862000,119.84486206054687,-0.5506922602653503,0.4909455180168152,0.4775218963623047
1732818231575584500,119.84958447265625,-0.000021219253540039062,-0.04538300633430481,-0.6673507690429688
1732818231580307000,119.85430688476562,-0.1855970025062561,-0.04291503131389618,-1.4393701553344727
1732818231585029400,119.859029296875,0.16808384656906128,-0.21991129219532013,-1.8490080833435059
1732818231589751800,119.86375170898438,-0.3125520348548889,-0.048978567123413086,-0.8214693069458008
1732818231594474000,119.86847387695312,0.062120258808135986,-0.531538724899292,-0.6149663925170898
1732818231599196400,119.87319653320313,0.23871737718582153,-0.831727147102356,0.08916759490966797
1732818231603918800,119.8779189453125,-0.10263556241989136,-0.4303591251373291,1.4290342330932617
1732818231608641300,119.88264135742187,0.30858367681503296,-0.2325958013534546,0.7594108581542969
1732818231613363500,119.88736352539063,0.33849847316741943,0.41921964287757874,1.0681819915771484
1732818231618086000,119.8920859375,0.41163742542266846,0.5435486435890198,0.25811004638671875
1732818231622808300,119.89680834960937,0.1130257248878479,0.3803824186325073,0.5536355972290039
1732818231627530800,119.90153076171875,-0.06447875499725342,0.008677691221237183,0.8146867752075195
1732818231632253000,119.9062529296875,-0.4149707555770874,0.29043757915496826,0.32387638092041016
1732818231636975400,119.91097534179687,-0.3727160692214966,0.9170180559158325,0.2554922103881836
1732818231641697800,119.91569775390624,-0.2122935652732849,0.5088158845901489,0.22970962524414062
1732818231646420200,119.92042016601563,-0.04460030794143677,0.22315870225429535,-0.050579071044921875
1732818231651142400,119.92514233398437,0.03567039966583252,0.1742660105228424,-0.3796348571777344
1732818231655864800,119.92986474609376,0.09758031368255615,0.028461650013923645,-0.2041149139404297
1732818231660587300,119.93458715820313,-0.21863508224487305,0.10560068488121033,1.0155572891235352
1732818231665309700,119.93930981445313,-0.09854817390441895,-0.06647792458534241,0.7700061798095703
1732818231670032000,119.94403198242188,0.19742214679718018,-0.22945812344551086,0.4799690246582031
1732818231674754300,119.94875439453125,0.21536719799041748,-0.35896629095077515,0.294921875
1732818231679476700,119.95347680664062,0.3462875485420227,-0.492607057094574,0.32742977142333984
1732818231684199200,119.95819921875,0.27098095417022705,-0.10686129331588745,1.025252342224121
1732818231688921300,119.96292138671875,0.389695942401886,0.004898533225059509,0.5929431915283203
1732818231693643800,119.96764379882812,0.14560610055923462,0.22198797762393951,1.2325410842895508
1732818231698366200,119.9723662109375,0.03170269727706909,0.07871535420417786,0.959691047668457
1732818231703088600,119.97708862304688,-0.14419913291931152,0.0851077288389206,0.6132001876831055
1732818231707811000,119.98181103515626,-0.09194380044937134,0.12131792306900024,0.2685518264770508
1732818231712533200,119.986533203125,-0.4036775827407837,0.32974421977996826,1.228703498840332
1732818231717255700,119.99125561523438,-0.22683322429656982,0.47281649708747864,0.787689208984375
1732818231721978000,119.99597802734375,0.023398220539093018,0.5301789045333862,-0.0764312744140625
1732818231726700500,120.00070043945313,-0.06508266925811768,0.499025821685791,-0.5476837158203125
1732818231731422700,120.00542260742188,0.1600671410560608,0.3041645884513855,0.2758054733276367
1732818231736145200,120.01014526367187,-0.17529362440109253,0.14726275205612183,0.030969619750976562
1732818231740867600,120.01486767578125,0.07235664129257202,0.008941546082496643,0.04041576385498047
1732818231745590000,120.01959008789062,-0.2683882713317871,0.11249274015426636,0.6940202713012695
1732818231750312200,120.02431225585937,0.12460857629776001,0.20386908948421478,0.5875120162963867
1732818231755034600,120.02903466796874,0.1536320447921753,0.2869384288787842,0.2589292526245117
1732818231759757000,120.03375708007812,-0.10314685106277466,0.5019952058792114,0.5179767608642578
1732818231764479500,120.0384794921875,0.06520187854766846,0.1901712417602539,0.6836261749267578
1732818231769201700,120.04320166015626,-0.2091485857963562,-0.08289460837841034,1.2487916946411133
1732818231773924000,120.04792407226563,-0.2994469404220581,-0.20426277816295624,1.1351499557495117
1732818231778646500,120.052646484375,-0.2790107727050781,-0.14413070678710938,1.3665218353271484
1732818231783369000,120.05736889648438,-0.28685617446899414,0.1800386756658554,1.5649147033691406
1732818231788091100,120.06209106445313,-0.1993776559829712,0.12066023051738739,0.976832389831543
1732818231792813600,120.0668134765625,0.018583178520202637,-0.1947232484817505,0.0026645660400390625
1732818231797536000,120.07153588867187,-0.02068805694580078,-0.16916124522686005,-0.3724632263183594
1732818231802258400,120.07625854492187,-0.14704036712646484,0.06221936643123627,0.6746644973754883
1732818231806980900,120.08098095703124,-0.24402070045471191,0.1725059300661087,0.620549201965332
1732818231811703000,120.085703125,-0.3711066246032715,0.29553884267807007,-0.053589820861816406
1732818231816425500,120.09042553710937,-0.20781981945037842,0.5005484223365784,-0.3000068664550781
1732818231821148000,120.09514794921876,-0.26778316497802734,0.6239541172981262,-0.5377063751220703
1732818231825870300,120.09987036132813,0.13994479179382324,0.5110064744949341,-0.9968357086181641
1732818231830592500,120.10459252929688,-0.28266429901123047,0.6233479380607605,-1.2555723190307617
1732818231835315000,120.10931494140625,0.25026601552963257,-0.28696101903915405,-0.8216457366943359
1732818231840037400,120.11403735351563,-0.05880296230316162,-0.590884804725647,-0.3720693588256836
1732818231844759800,120.118759765625,-0.16383850574493408,-0.1086401641368866,0.14982318878173828
1732818231849482000,120.12348193359375,-0.07411587238311768,0.233469620347023,0.2344198226928711
1732818231854204400,120.12820434570312,0.03238612413406372,0.08366881310939789,0.7755813598632812
1732818231858926800,120.1329267578125,-0.11370599269866943,-0.0013524889945983887,0.3243865966796875
1732818231863649300,120.13764916992187,-0.003256678581237793,0.12281818687915802,0.4238424301147461
1732818231868371500,120.14237133789062,-0.12055301666259766,0.22108910977840424,-0.09718513488769531
1732818231873094000,120.14709399414062,-0.13718736171722412,-0.2922201454639435,-0.07332038879394531
1732818231877816300,120.15181640625,-0.49687790870666504,-0.43358075618743896,0.9367847442626953
1732818231882538800,120.15653881835938,-0.35945427417755127,-0.2359846532344818,-0.23946857452392578
1732818231887261000,120.16126098632813,-0.07027280330657959,-0.2882015109062195,-0.5269441604614258
1732818231891983400,120.1659833984375,-0.2636139988899231,-0.3389122486114502,-0.3762321472167969
1732818231896705800,120.17070581054688,-0.07820159196853638,-0.40903693437576294,0.03731727600097656
1732818231901428200,120.17542822265625,0.024722933769226074,0.09069955348968506,-0.3167285919189453
1732818231906150700,120.18015063476562,-0.07800626754760742,-0.07669942826032639,-0.5555353164672852
1732818231910872800,120.18487280273438,-0.09524041414260864,-0.1372424215078354,-0.48132801055908203
1732818231915595300,120.18959521484375,-0.1797647476196289,0.10502547025680542,-0.3031949996948242
1732818231920317700,120.19431762695312,-0.1170276403427124,0.03723478317260742,-1.0493135452270508
1732818231925040000,120.1990400390625,0.1054072380065918,-0.027830667793750763,-1.5942678451538086
1732818231929762300,120.20376220703125,0.20308011770248413,-0.26393383741378784,-1.6755785942077637
1732818231934484700,120.20848461914062,0.0918322205543518,0.12285885214805603,-1.7688183784484863
1732818231939207200,120.21320727539063,0.06352901458740234,0.020675823092460632,-0.6550931930541992
1732818231943929600,120.2179296875,0.01848924160003662,-0.06285182386636734,-0.06410598754882812
1732818231948651800,120.22265185546875,0.09432703256607056,0.09711533784866333,-0.13075828552246094
1732818231953374200,120.22737426757813,-0.11807554960250854,0.21289324760437012,0.29745960235595703
1732818231958096600,120.2320966796875,0.04807060956954956,0.18556326627731323,0.3069753646850586
1732818231962819000,120.23681909179687,0.171869158744812,-0.5335723757743835,0.33330631256103516
1732818231967541200,120.24154125976563,0.1687069535255432,-0.45043376088142395,0.30278873443603516
1732818231972263700,120.246263671875,-0.1820775866508484,0.1527525633573532,-0.21253013610839844
1732818231976986000,120.25098608398437,0.028153061866760254,0.06803695857524872,-0.6575355529785156
1732818231981708500,120.25570849609375,-0.10741239786148071,-0.5236247181892395,-0.13184165954589844
1732818231986431000,120.26043090820312,-0.19657206535339355,-0.6727485656738281,0.017961502075195312
1732818231991153200,120.26515307617187,-0.06077611446380615,-0.2768685817718506,-0.9049072265625
1732818231995875600,120.26987548828124,-0.20549088716506958,0.0013369768857955933,0.009406089782714844
1732818232000598000,120.27459790039063,-0.01885068416595459,-0.49640458822250366,-0.37203311920166016
1732818232005320400,120.27932055664063,0.1751689910888672,-0.6432090997695923,-0.5649261474609375
1732818232010042600,120.28404272460938,0.40135061740875244,-0.5654821395874023,-0.7720251083374023
1732818232014765000,120.28876513671875,0.3251357674598694,-0.5850533246994019,-0.7207927703857422
1732818232019487500,120.29348754882812,0.21136462688446045,-0.44221094250679016,-0.1838216781616211
1732818232024210000,120.2982099609375,0.018190085887908936,-0.449637770652771,0.07423591613769531
1732818232028932000,120.30293212890625,0.023751437664031982,-0.19378294050693512,-0.3065776824951172
1732818232033654500,120.30765454101562,0.15446710586547852,-0.009778827428817749,-1.2232418060302734
1732818232038377000,120.312376953125,0.15776407718658447,-0.702086329460144,-0.8948888778686523
1732818232043099400,120.31709936523437,-0.07959854602813721,-0.10039675980806351,-0.6559915542602539
1732818232047821600,120.32182153320312,0.06140589714050293,0.21376417577266693,-0.9797353744506836
1732818232052544000,120.3265439453125,0.159157395362854,-0.15374170243740082,-0.5018367767333984
1732818232057266400,120.33126635742188,-0.1322001814842224,-0.29331767559051514,-0.09856414794921875
1732818232061988900,120.33598876953126,-0.0745772123336792,-0.04543623328208923,-0.5764217376708984
1732818232066711000,120.3407109375,0.00464099645614624,0.5674551129341125,0.17242908477783203
1732818232071433500,120.34543359375,-0.2452322244644165,0.4581928849220276,0.26380348205566406
1732818232076156000,120.35015600585938,0.04196745157241821,-0.1036980077624321,-0.2567558288574219
1732818232080878300,120.35487841796875,-0.051068663597106934,-0.29329314827919006,-0.3205738067626953
1732818232085600800,120.35960083007812,0.1908022165298462,-0.3023111820220947,-0.34053802490234375
1732818232090323000,120.36432299804687,-0.2729395627975464,-0.10925953090190887,0.30341148376464844
1732818232095045400,120.36904541015625,0.04166829586029053,-0.2475292831659317,0.16489791870117188
1732818232099767800,120.37376782226562,-0.18913257122039795,-0.4399549663066864,0.17234516143798828
1732818232104490200,120.378490234375,-0.11192739009857178,-0.2035994529724121,0.22901058197021484
1732818232109212400,120.38321240234374,0.31714069843292236,-0.5646347999572754,-0.4272317886352539
1732818232113934800,120.38793481445313,-0.04531437158584595,-0.2734498977661133,0.24541854858398438
1732818232118657300,120.3926572265625,0.023002266883850098,0.13985425233840942,-0.20225906372070312
1732818232123379700,120.39737963867188,0.13157284259796143,-0.32040929794311523,0.10182476043701172
1732818232128102000,120.40210180664063,0.04820829629898071,-0.5987593531608582,-0.2046222686767578
1732818232132824300,120.40682421875,0.0681077241897583,-0.43211856484413147,-0.6390228271484375
1732818232137546800,120.41154663085938,0.10413885116577148,0.09208834171295166,0.24178314208984375
1732818232142269200,120.41626928710937,0.05112344026565552,0.25777193903923035,0.18219566345214844
1732818232146991400,120.42099145507812,0.07720929384231567,0.09499669075012207,0.5662841796875
1732818232151713800,120.4257138671875,0.10600632429122925,0.3334035277366638,0.3668794631958008
1732818232156436200,120.43043627929687,0.4079190492630005,0.11886125802993774,0.24048233032226562
1732818232161158700,120.43515869140624,-0.13737982511520386,0.28888189792633057,0.9427423477172852
1732818232165880800,120.439880859375,0.040625810623168945,0.07400475442409515,0.6674842834472656
1732818232170603300,120.44460327148437,-0.0034630298614501953,0.11617612838745117,0.6916713714599609
1732818232175325700,120.44932568359376,-0.02049839496612549,0.12034383416175842,0.6343145370483398
1732818232180048100,120.45404809570313,0.1433408260345459,-0.2896631062030792,0.39821720123291016
1732818232184770600,120.4587705078125,0.03445446491241455,0.16254909336566925,0.3870697021484375
1732818232189492700,120.46349267578125,0.16066551208496094,0.3697509765625,-0.8781232833862305
1732818232194215200,120.46821508789063,-0.15404433012008667,0.3228101134300232,-0.5460500717163086
1732818232198937600,120.4729375,-0.01564347743988037,-0.41666150093078613,-0.4510984420776367
1732818232203660000,120.47765991210937,-0.31014615297317505,-0.37277084589004517,-0.3670034408569336
1732818232208382200,120.48238232421875,-0.39765340089797974,0.3881099820137024,-0.021920204162597656
1732818232213104600,120.48710473632812,-0.08934366703033447,0.2525709867477417,0.12242317199707031
1732818232217827000,120.4918271484375,0.0012576580047607422,0.2761470079421997,0.8802223205566406
1732818232222549500,120.49654956054688,0.24844539165496826,0.28955918550491333,0.1853790283203125
1732818232227271700,120.50127172851562,0.3688768744468689,0.09909088909626007,0.5291719436645508
1732818232231994000,120.505994140625,0.04027366638183594,0.1819344311952591,1.4800376892089844
1732818232236716500,120.51071655273438,-0.031366169452667236,0.1271183341741562,1.0378856658935547
1732818232241439000,120.51543896484375,-0.14123600721359253,0.057874441146850586,1.2234506607055664
1732818232246161400,120.52016137695313,0.04028904438018799,-0.10347496718168259,0.8439950942993164
1732818232250883600,120.52488354492188,0.1448255181312561,-0.5028066635131836,0.6302576065063477
1732818232255606000,120.52960595703125,-0.14117151498794556,0.24627958238124847,0.9343194961547852
1732818232260328400,120.53432836914062,-0.07379895448684692,0.6042207479476929,0.6076078414916992
1732818232265051000,120.53905078125,-0.33679670095443726,0.33399343490600586,1.1515588760375977
1732818232269773300,120.54377319335937,-0.14823472499847412,-0.12678375840187073,0.5503568649291992
1732818232274495500,120.54849560546874,-0.3483582139015198,0.06563572585582733,0.5427875518798828
1732818232279218000,120.55321801757813,-0.3411981463432312,0.6724758148193359,-0.023566246032714844
1732818232283940400,120.5579404296875,-0.16759008169174194,0.4940665662288666,0.0655975341796875
1732818232288662800,120.56266284179688,-0.0298883318901062,-0.0961049273610115,-0.05918693542480469
1732818232293385000,120.56738500976563,0.26604050397872925,-0.3103151321411133,-1.0746736526489258
1732818232298107400,120.572107421875,-0.18467718362808228,0.31199097633361816,-1.0093717575073242
1732818232302829800,120.57682983398438,0.22164946794509888,0.036804020404815674,-0.7125816345214844
1732818232307552300,120.58155224609375,-0.3889021873474121,-0.07940326631069183,-0.2777585983276367
1732818232312274700,120.58627465820312,0.17499375343322754,-0.49342775344848633,-0.35311412811279297
1732818232316996900,120.59099682617187,-0.14318758249282837,-0.4354780316352844,0.1322774887084961
1732818232321719300,120.59571923828125,-0.16045957803726196,-0.16517801582813263,0.6112432479858398
1732818232326441700,120.60044165039062,0.08309274911880493,0.06673136353492737,0.3188657760620117
1732818232331164200,120.6051640625,-0.17298996448516846,0.27181321382522583,0.5638542175292969
1732818232335886600,120.60988647460937,-0.2271302342414856,0.3285973072052002,0.4650249481201172
1732818232340608800,120.61460888671876,0.02174508571624756,-0.24261976778507233,0.3124561309814453
1732818232345331200,120.61933129882813,-0.4765663743019104,-0.09279701858758926,0.18832969665527344
1732818232350053600,120.6240537109375,-0.21049898862838745,0.22790254652500153,-0.20055484771728516
1732818232354776000,120.62877612304688,-0.4550834894180298,0.35463523864746094,0.738983154296875
1732818232359498200,120.63349829101563,-0.28164952993392944,0.20022763311862946,-0.2009744644165039
1732818232364220700,120.638220703125,-0.07097196578979492,-0.0045138150453567505,-0.22083568572998047
1732818232368943000,120.64294311523437,-0.01597297191619873,-0.07086098194122314,-0.69793701171875
1732818232373665500,120.64766552734375,-0.22268062829971313,-0.23620277643203735,0.4105110168457031
1732818232378387700,120.6523876953125,-0.29973262548446655,-0.29769861698150635,0.16011428833007812
1732818232383110100,120.65711010742187,-0.008774638175964355,-0.42333438992500305,-0.02754688262939453
1732818232387832600,120.66183251953125,-0.26981228590011597,-0.12862826883792877,0.5760908126831055
1732818232392555000,120.66655493164062,0.04450446367263794,-0.18672005832195282,0.1519947052001953
1732818232397277200,120.67127709960937,0.1627063751220703,-0.14891879260540009,-0.018819808959960938
1732818232401999600,120.67599951171874,0.14445608854293823,-0.06235846132040024,-0.3028421401977539
1732818232406722000,120.68072216796875,0.19190537929534912,-0.3347736597061157,-0.2943611145019531
1732818232411444500,120.68544458007813,-0.1785905957221985,-0.13016611337661743,0.42645931243896484
1732818232416167000,120.6901669921875,-0.07186102867126465,-0.2892417907714844,-0.5981035232543945
1732818232420889000,120.69488916015625,-0.06436288356781006,0.025544390082359314,0.12587833404541016
1732818232425611500,120.69961157226562,-0.20430731773376465,0.594103217124939,-1.1779193878173828
1732818232430334000,120.704333984375,0.03875172138214111,0.2633415460586548,0.5162620544433594
1732818232435056400,120.70905639648437,-0.4014270305633545,0.5315172076225281,0.015878677368164062
1732818232439778600,120.71377856445312,0.29240167140960693,-0.4073357582092285,-1.2983226776123047
1732818232444501000,120.7185009765625,-0.07045257091522217,-0.429538756608963,0.6600799560546875
1732818232449223400,120.72322338867187,-0.2514991760253906,0.1712726205587387,0.5488443374633789
1732818232453945900,120.72794580078126,0.16180306673049927,-0.0888436809182167,-0.3500404357910156
1732818232458668000,120.73266796875,0.33202022314071655,-0.4585946798324585,0.687800407409668
1732818232463390500,120.73739038085938,-0.1114843487739563,-0.5501077175140381,0.9207248687744141
1732818232468113000,120.74211279296875,0.5308810472488403,0.16690205037593842,0.6960735321044922
1732818232472835300,120.74683544921875,0.0800091028213501,0.4814005494117737,0.1047220230102539
1732818232477557800,120.75155786132812,0.1830182671546936,-0.16871604323387146,1.0554933547973633
1732818232482280000,120.75628002929687,-0.003209710121154785,-0.348518431186676,0.8712129592895508
1732818232487002400,120.76100244140625,0.13074201345443726,-0.4098503589630127,0.34267520904541016
1732818232491724800,120.76572485351562,-0.11164689064025879,0.07979680597782135,0.36676692962646484
1732818232496447200,120.770447265625,0.07498782873153687,0.06908586621284485,0.20276546478271484
1732818232501169700,120.77516967773437,-0.07647478580474854,-0.23502075672149658,0.12619495391845703
1732818232505891800,120.77989184570312,0.012003064155578613,-0.12596039474010468,-0.641357421875
1732818232510614300,120.7846142578125,-0.1391676664352417,0.05617964267730713,-1.7829208374023438
1732818232515336700,120.78933666992188,0.2018604874610901,0.16288959980010986,-0.7826576232910156
1732818232520059100,120.79405908203125,-0.47796785831451416,-0.07688351720571518,0.18067264556884766
1732818232524781600,120.79878149414063,0.09189295768737793,-0.2140088975429535,-1.4064674377441406
1732818232529503700,120.80350366210938,0.2512287497520447,-0.09481701999902725,-0.4507160186767578
1732818232534238200,120.80823828125,0.06706440448760986,-0.04953362047672272,0.28114891052246094
1732818232538948600,120.81294848632812,0.23546075820922852,0.1448858380317688,0.5536880493164062
1732818232543671000,120.81767114257812,0.23307305574417114,0.17893372476100922,0.7219476699829102
1732818232548393500,120.8223935546875,0.26563018560409546,0.20124109089374542,0.1829833984375
1732818232553115600,120.82711572265625,-0.03796064853668213,0.2707262635231018,0.5281200408935547
1732818232557838000,120.83183813476562,0.005473196506500244,-0.26204824447631836,0.319732666015625
1732818232562560500,120.836560546875,-0.3115916848182678,-0.40383845567703247,0.38780975341796875
1732818232567283000,120.84128295898438,-0.4556339979171753,0.00031723082065582275,0.6725664138793945
1732818232572005000,120.84600512695313,-0.2970053553581238,0.17580261826515198,-0.5334501266479492
1732818232576727600,120.8507275390625,-0.25448769330978394,-0.0657530203461647,-0.9608726501464844
1732818232581450000,120.85544995117188,-0.2354588508605957,-0.4973515570163727,-0.6849517822265625
1732818232586172400,120.86017236328125,0.004604160785675049,-0.5477766990661621,-0.11299324035644531
1732818232590894600,120.86489453125,0.03663527965545654,-0.1745615452528,-0.5732316970825195
1732818232595617000,120.86961694335938,-0.2745867371559143,-0.0021580904722213745,-0.3908700942993164
1732818232600339500,120.87433935546875,0.013975799083709717,-0.1744573414325714,0.6519603729248047
1732818232605062000,120.87906176757812,0.5438578128814697,-0.4711383581161499,0.11951541900634766
1732818232609784000,120.8837841796875,0.3739457130432129,-0.10791092365980148,0.11299514770507812
1732818232614506500,120.88850659179687,0.20730054378509521,0.20312833786010742,-0.3094949722290039
1732818232619229000,120.89322900390626,0.42836499214172363,-0.41542869806289673,0.18097209930419922
1732818232623951400,120.89795141601563,0.04156368970870972,-0.6192561388015747,0.5529003143310547
1732818232628673800,120.902673828125,-0.0038733482360839844,-0.43686923384666443,0.241363525390625
1732818232633396000,120.90739599609375,-0.02694094181060791,0.1172221451997757,0.02324676513671875
1732818232638118400,120.91211840820313,-0.1150239109992981,0.2987010180950165,-0.2278118133544922
1732818232642840800,120.9168408203125,-0.47095435857772827,0.316222220659256,0.7109289169311523
1732818232647563300,120.92156323242187,-0.07958036661148071,0.18924765288829803,0.12441730499267578
1732818232652285700,120.92628564453125,-0.03273040056228638,-0.14637380838394165,-1.6601600646972656
1732818232657007900,120.9310078125,-0.30647867918014526,0.026230603456497192,-1.302079200744629
1732818232661730300,120.93573022460937,-0.05782586336135864,0.03450368344783783,-0.9548254013061523
1732818232666452700,120.94045263671875,-0.4454977512359619,-0.3340054154396057,-0.7129306793212891
1732818232671175200,120.94517504882812,0.39587724208831787,-0.8989934921264648,-0.43898963928222656
1732818232675897600,120.94989770507813,0.0651589035987854,-1.0444735288619995,-0.08017826080322266
1732818232680620000,120.9546201171875,0.38856804370880127,-0.161142960190773,-0.3952293395996094
1732818232685342200,120.95934228515625,0.1286744475364685,-0.03062291443347931,0.2230691909790039
1732818232690064600,120.96406469726563,0.08539712429046631,-0.4120563268661499,1.0842771530151367
1732818232694787000,120.968787109375,0.23122888803482056,-0.631568431854248,0.46724891662597656
1732818232699509500,120.97350952148437,-0.17816907167434692,-0.3936290144920349,0.48132801055908203
1732818232704231700,120.97823168945312,-0.40323197841644287,0.22762471437454224,-0.26468563079833984
1732818232708954000,120.9829541015625,-0.08035415410995483,-0.00370856374502182,0.007050514221191406
1732818232713676500,120.98767651367187,-0.3649730086326599,-0.22450891137123108,0.4247465133666992
1732818232718399000,120.99239892578125,-0.09015840291976929,0.08235128968954086,-0.20398235321044922
1732818232723121200,120.99712109375,0.013659477233886719,-0.08732587844133377,-0.5416259765625
1732818232727843600,121.00184350585937,-0.08543479442596436,-0.31583207845687866,0.24072647094726562
1732818232732566000,121.00656591796874,-0.15378254652023315,-0.2260226607322693,0.7906303405761719
1732818232737288400,121.01128833007813,0.07031559944152832,0.12077157944440842,-0.20762062072753906
1732818232742010600,121.0160107421875,-0.008844971656799316,-0.15284961462020874,-0.24045467376708984
1732818232746733000,121.02073315429688,-0.03591209650039673,-0.1378551870584488,-0.6164979934692383
1732818232751455500,121.02545556640625,0.1538439393043518,0.12800905108451843,-0.6656150817871094
1732818232756178000,121.03017797851562,-0.132351815700531,0.335360050201416,-0.8260097503662109
1732818232760900400,121.034900390625,0.13124334812164307,-0.12102112174034119,-0.9524011611938477
1732818232765622800,121.03962280273437,0.11242717504501343,-0.7402203679084778,-0.8849630355834961
1732818232770345000,121.04434497070312,0.049513936042785645,-0.8094735145568848,-0.658482551574707
1732818232775067400,121.0490673828125,-0.1745901107788086,-0.17994165420532227,0.1814279556274414
1732818232779789800,121.05378979492187,-0.26194316148757935,0.3079254925251007,0.13579750061035156
1732818232784512300,121.05851220703126,0.155689537525177,-0.2973513603210449,-0.2942676544189453
1732818232789234700,121.06323461914063,-0.2379325032234192,-0.22298654913902283,-0.12412548065185547
1732818232793957000,121.06795703125,-0.0762706995010376,-0.22526191174983978,-0.6188993453979492
1732818232798679300,121.07267919921875,-0.0010908842086791992,-0.47895723581314087,0.4726085662841797
1732818232803401700,121.07740161132813,-0.34692323207855225,-0.23352743685245514,1.0674142837524414
1732818232808124200,121.08212426757812,-0.28631746768951416,-0.2698723077774048,0.5228509902954102
1732818232812846600,121.0868466796875,0.10752284526824951,-0.48332831263542175,0.2989826202392578
1732818232817568800,121.09156884765625,0.09601110219955444,-0.773491382598877,0.019989967346191406
1732818232822291200,121.09629125976562,0.08306288719177246,-0.6753181219100952,0.21056747436523438
1732818232827013600,121.101013671875,0.08319687843322754,0.11051737517118454,0.4954061508178711
1732818232831736000,121.10573608398437,-0.03728294372558594,-0.3208199739456177,0.42910099029541016
1732818232836458200,121.11045825195312,-0.08202290534973145,-0.5512585639953613,0.25722217559814453
1732818232841180700,121.1151806640625,0.0646970272064209,-0.7654076814651489,-0.4220771789550781
1732818232845903000,121.11990307617188,-0.38556617498397827,-0.11934147030115128,0.31774425506591797
1732818232850625500,121.12462548828125,-0.6458381414413452,0.13926877081394196,-0.41569995880126953
1732818232855348000,121.12934790039063,0.14364153146743774,-0.07064027339220047,-1.500441551208496
1732818232860070100,121.13407006835938,-0.08802622556686401,-0.08387063443660736,-1.8949737548828125
1732818232864792600,121.13879248046875,0.2778829336166382,-0.2279862016439438,-1.8563718795776367
1732818232869515000,121.14351489257812,-0.2605125308036804,-0.38476213812828064,-0.2232990264892578
1732818232874237400,121.14823754882812,0.03612804412841797,-0.3317086100578308,0.3382835388183594
1732818232878959900,121.1529599609375,-0.32405900955200195,0.004741869866847992,1.038034439086914
1732818232883682300,121.15768237304688,0.0022044777870178223,0.16758950054645538,1.8507423400878906
1732818232888404500,121.16240454101562,0.49014729261398315,-0.21258258819580078,1.1020774841308594
1732818232893127000,121.167126953125,0.24090540409088135,-0.30316388607025146,1.6149988174438477
1732818232897849300,121.17184936523438,0.06990939378738403,0.2852163314819336,0.4697132110595703
1732818232902571800,121.17657177734375,-0.15713000297546387,-0.13132843375205994,0.8144664764404297
1732818232907294200,121.18129418945313,-0.3261113166809082,-0.36287376284599304,0.8836936950683594
1732818232912016400,121.18601635742188,-0.24813979864120483,-0.8124285936355591,0.4209756851196289
1732818232916738800,121.19073876953125,-0.34134793281555176,-0.23095488548278809,0.7032461166381836
1732818232921461200,121.19546118164062,-0.1541658639907837,0.12415613234043121,0.03539562225341797
1732818232926183700,121.20018359375,-0.15531623363494873,-0.2490926831960678,0.7342405319213867
1732818232930905900,121.20490576171875,0.01567244529724121,-0.2983565330505371,0.30362415313720703
1732818232935628300,121.20962817382812,-0.10930919647216797,-0.2944071888923645,0.6023225784301758
1732818232940350700,121.21435083007813,0.08564150333404541,-0.22939372062683105,0.3773479461669922
1732818232945073200,121.2190732421875,0.10144269466400146,-0.3418349325656891,0.3462667465209961
1732818232949795600,121.22379565429688,0.11467969417572021,-0.28464755415916443,0.3879737854003906
1732818232954518000,121.22851806640625,0.3625040650367737,-0.037872880697250366,0.857452392578125
1732818232959240200,121.233240234375,0.1331309676170349,-0.007361479103565216,0.9249601364135742
1732818232963962600,121.23796264648438,0.4127366542816162,0.13748511672019958,0.9098491668701172
1732818232968685000,121.24268505859375,-0.6716743111610413,1.282917857170105,-1.1491727828979492
1732818232973407500,121.24740747070312,0.4603848457336426,0.9601947069168091,-1.6766901016235352
1732818232978130000,121.2521298828125,-0.8115270137786865,0.5467332005500793,-0.8941221237182617
1732818232982852000,121.25685205078125,0.0359765887260437,-0.7684940099716187,-1.121058464050293
1732818232987574500,121.26157446289062,-0.7467089295387268,-0.3208235204219818,-0.4442758560180664
1732818232992297000,121.266296875,-0.6459982395172119,0.942132830619812,0.3093748092651367
1732818232997019400,121.27101928710937,0.06793266534805298,-0.10591152310371399,-0.41162586212158203
1732818233001741600,121.27574145507812,-0.3592801094055176,-0.05420101061463356,1.9945640563964844
1732818233006464000,121.28046411132813,0.5416696071624756,-0.03310203552246094,0.4723978042602539
1732818233011186400,121.2851865234375,0.15734118223190308,0.3339213728904724,2.0236425399780273
1732818233015908900,121.28990893554688,-0.4021334648132324,0.1887570321559906,1.0096702575683594
1732818233020631300,121.29463134765625,0.08144128322601318,-0.0074266958981752396,0.5543661117553711
1732818233025353700,121.29935375976562,-0.37014782428741455,-1.0321896076202393,1.5344648361206055
1732818233030076000,121.30407592773437,-0.10361635684967041,-0.7087520956993103,0.34051036834716797
1732818233034798300,121.30879833984375,-0.22787022590637207,-0.38895827531814575,0.16190624237060547
1732818233039520800,121.31352075195312,-0.6038925051689148,0.49519625306129456,-0.16408824920654297
1732818233044243200,121.3182431640625,-0.4513746500015259,0.341589093208313,-0.6589479446411133
1732818233048965600,121.32296557617188,-0.2700589895248413,-0.08290591090917587,-0.034239768981933594
1732818233053688000,121.32768798828126,-0.03996849060058594,-0.14286468923091888,-0.7694625854492188
1732818233058410200,121.33241015625,-0.18837541341781616,0.703673243522644,-0.5645017623901367
1732818233063132700,121.33713256835938,-0.1233980655670166,1.2714811563491821,-0.33352184295654297
1732818233067855000,121.34185522460938,0.10504543781280518,0.4385758340358734,0.10452461242675781
1732818233072577500,121.34657763671875,0.4049411416053772,-0.43591681122779846,-0.7767438888549805
1732818233077299700,121.3512998046875,0.903905987739563,-0.540155291557312,-1.5106019973754883
1732818233082022100,121.35602221679687,0.30803465843200684,-0.5035946369171143,-0.30241870880126953
1732818233086744600,121.36074462890625,-0.09033757448196411,0.1513848900794983,1.0995903015136719
1732818233091467000,121.36546704101562,-0.24527567625045776,0.16062204539775848,1.3969192504882812
1732818233096189400,121.370189453125,0.2844085693359375,-0.30736687779426575,1.0358085632324219
1732818233100911900,121.37491186523438,0.09241962432861328,-0.10484860092401505,0.3181190490722656
1732818233105634000,121.37963403320313,-0.11709946393966675,0.2963259816169739,0.9479541778564453
1732818233110356500,121.3843564453125,-0.2719513177871704,0.4846131503582001,1.1418218612670898
1732818233115079000,121.38907885742188,-0.037871599197387695,0.09634047746658325,0.838343620300293
1732818233119801300,121.39380126953125,-0.05880773067474365,-0.25862300395965576,0.7406902313232422
1732818233124523800,121.39852368164063,0.000009655952453613281,-0.39270928502082825,-0.5876941680908203
1732818233129246000,121.40324584960938,-0.2289729118347168,-0.15532365441322327,-0.6459865570068359
1732818233133968400,121.40796850585937,-0.6423760056495667,0.36788371205329895,-0.7610845565795898
1732818233138690800,121.41269091796875,0.2674768567085266,0.009401582181453705,-0.6996173858642578
1732818233143413200,121.41741333007812,-0.38810813426971436,0.24480339884757996,-1.3082714080810547
1732818233148135400,121.42213549804687,0.5020815134048462,-0.34582850337028503,-1.9137229919433594
1732818233152857900,121.42685791015624,0.0846298336982727,-0.420704185962677,-0.32675743103027344
1732818233157580300,121.43158032226563,0.041880905628204346,-0.1375764012336731,-0.0886392593383789
1732818233162302700,121.436302734375,-0.12845462560653687,0.15979161858558655,-0.11596107482910156
1732818233167025200,121.44102514648438,0.4968729019165039,-0.03981335461139679,0.9750089645385742
1732818233171747600,121.44574755859375,-0.10418909788131714,-0.4585619568824768,-0.19911479949951172
1732818233176470000,121.45046997070312,0.5663235187530518,0.15180109441280365,0.7154426574707031
1732818233181192200,121.45519213867188,-0.1893121600151062,0.71149742603302,0.0890054702758789
1732818233185914600,121.45991455078125,0.0657721757888794,0.2322438508272171,0.3057222366333008
1732818233190637000,121.46463696289062,0.062002360820770264,-0.16920475661754608,0.7731800079345703
1732818233195359500,121.469359375,-0.15848296880722046,-0.03972846269607544,-0.03322601318359375
1732818233200081700,121.47408154296875,-0.13592350482940674,0.5185627937316895,-0.3300485610961914
1732818233204804000,121.47880419921874,-0.3819241523742676,0.9387624263763428,-0.08277702331542969
1732818233209526500,121.48352661132813,-0.2766185402870178,0.38405293226242065,-0.25836181640625
1732818233214249000,121.4882490234375,-0.1818089485168457,0.07682514935731888,-0.5271291732788086
1732818233218971400,121.49297143554688,-0.1116870641708374,0.04787202924489975,-0.5733737945556641
1732818233223693800,121.49769384765625,-0.05014139413833618,0.016948414966464043,-0.41285228729248047
1732818233228416300,121.50241625976562,-0.013043880462646484,0.10502177476882935,0.015142440795898438
1732818233233138400,121.50713842773438,-0.06472700834274292,0.19286379218101501,-0.2255697250366211
1732818233237860900,121.51186083984375,0.4068782925605774,-0.527451753616333,-0.043654441833496094
1732818233242583300,121.51658325195312,0.45300108194351196,-0.6125130653381348,-0.8621788024902344
1732818233247305700,121.5213056640625,0.40445345640182495,-0.2751343250274658,-0.776341438293457
1732818233252028200,121.52602807617187,-0.10155516862869263,0.6595091223716736,-0.4154701232910156
1732818233256750300,121.53075024414062,0.11482852697372437,0.6781778335571289,0.0930643081665039
1732818233261472800,121.53547265625,0.04531407356262207,-0.44036629796028137,0.04848957061767578
1732818233266195200,121.5401953125,-0.001198887825012207,-0.20996662974357605,-0.0013246536254882812
1732818233270917600,121.54491772460938,0.008456885814666748,0.02559727430343628,-0.4123659133911133
1732818233275640000,121.54964013671875,-0.33602601289749146,0.29514312744140625,0.34336090087890625
1732818233280362200,121.5543623046875,-0.08611327409744263,-0.0069245630875229836,0.3179922103881836
1732818233285084700,121.55908471679687,-0.17676252126693726,0.23842225968837738,-0.7781972885131836
1732818233289807000,121.56380712890625,0.13694369792938232,0.34048888087272644,-0.8598699569702148
1732818233294529500,121.56852954101562,-0.16911107301712036,0.3192860186100006,-0.5669927597045898
1732818233299252000,121.573251953125,-0.04662024974822998,-0.14401249587535858,-0.11497974395751953
1732818233303974400,121.57797436523437,-0.19632267951965332,0.1816968023777008,0.21343135833740234
1732818233308696600,121.58269653320312,-0.05989658832550049,0.025560516864061356,0.4728202819824219
1732818233313419000,121.5874189453125,0.37059587240219116,-0.15873271226882935,-0.2765378952026367
1732818233318141400,121.59214135742188,0.23174256086349487,-0.2408231496810913,0.11080646514892578
1732818233322863900,121.59686376953125,-0.07231956720352173,0.4105828106403351,0.20606040954589844
1732818233327586300,121.60158642578125,0.15808433294296265,0.25307905673980713,-0.010084152221679688
1732818233332308500,121.60630859375,0.04022538661956787,-0.48365679383277893,-0.1703033447265625
1732818233337031000,121.61103100585937,-0.2012258768081665,-0.2601088881492615,-0.11876964569091797
1732818233341753300,121.61575341796875,-0.22634023427963257,0.1410473883152008,0.13168716430664062
1732818233346475800,121.62047583007812,-0.11109381914138794,0.2792782783508301,-0.22735214233398438
1732818233351198200,121.6251982421875,-0.08442318439483643,0.17530156672000885,-0.5110845565795898
1732818233355920600,121.62992065429688,-0.17594653367996216,0.2985875606536865,-0.4348945617675781
1732818233360642800,121.63464282226562,0.07224637269973755,0.017065420746803284,-1.3367547988891602
1732818233365365200,121.639365234375,-0.4003909230232239,0.08250115811824799,-1.4696331024169922
1732818233370087700,121.64408764648438,-0.0016805529594421387,0.5557379126548767,-2.442460536956787
1732818233374810000,121.64881005859375,-0.42495501041412354,0.8257312774658203,-0.9581584930419922
1732818233379532500,121.65353247070313,0.29549580812454224,-0.2519690990447998,-0.8714084625244141
1732818233384254700,121.65825463867188,-0.08360671997070312,-0.7841883897781372,-0.3258495330810547
1732818233388977200,121.66297705078125,0.3351669907569885,0.351963073015213,1.1028261184692383
1732818233393699600,121.66769946289062,0.2892826795578003,0.7822044491767883,-0.019507408142089844
1732818233398422000,121.67242211914062,-0.02903670072555542,0.11849628388881683,1.3783817291259766
1732818233403144400,121.67714453125,0.5033463835716248,-0.3239481747150421,0.6255416870117188
1732818233407867000,121.68186694335938,0.21657794713974,-0.11819040030241013,0.9585733413696289
1732818233412589300,121.68658935546875,-0.4323408007621765,0.5758642554283142,-0.0163421630859375
1732818233417311500,121.6913115234375,0.06966859102249146,0.13010573387145996,-0.17922306060791016
1732818233422034000,121.69603393554688,-0.5058629512786865,-0.560877799987793,0.7004499435424805
1732818233426756400,121.70075634765625,-0.23698890209197998,0.4926896393299103,-0.16626644134521484
1732818233431478800,121.70547875976563,0.17996746301651,0.2729237675666809,-0.7731742858886719
1732818233436201200,121.710201171875,-0.2233750820159912,0.022280823439359665,-0.4980182647705078
1732818233440923600,121.71492358398437,-0.059001624584198,-0.044766414910554886,-0.8876180648803711
1732818233445646000,121.71964599609375,0.06826233863830566,0.21713563799858093,-0.22411727905273438
1732818233450368300,121.7243681640625,-0.22976386547088623,0.1519421488046646,-0.7767086029052734
1732818233455090700,121.72909057617187,0.5131642818450928,-0.6362272500991821,-0.7656412124633789
1732818233459813000,121.73381323242188,0.3040629029273987,0.29477033019065857,-0.2989044189453125
1732818233464535600,121.73853564453125,0.4308428168296814,0.5299767255783081,-0.4679832458496094
1732818233469257700,121.7432578125,0.3072124719619751,-0.09661684930324554,0.08787727355957031
1732818233473980200,121.74798022460938,0.5862224698066711,-0.8029717206954956,-0.17824077606201172
1732818233478702600,121.75270263671875,0.04675626754760742,-0.7671143412590027,-0.4469175338745117
1732818233483425000,121.75742504882813,-0.06707316637039185,0.7459709644317627,0.5532197952270508
1732818233488147500,121.7621474609375,-0.7090481519699097,1.2816566228866577,0.42272090911865234
1732818233492870000,121.76686987304687,0.49223923683166504,-0.25051426887512207,0.35719966888427734
1732818233497592300,121.77159228515625,-0.40658867359161377,0.06433939933776855,-0.11400794982910156
1732818233502314500,121.776314453125,0.04521608352661133,0.6639655232429504,0.16451168060302734
1732818233507037000,121.78103686523437,-0.31129634380340576,0.5952371954917908,1.2133445739746094
1732818233511759400,121.78575927734374,-0.25947242975234985,0.13506731390953064,1.0971221923828125
1732818233516481800,121.79048168945313,0.13122498989105225,-0.40212514996528625,1.6071977615356445
1732818233521204000,121.79520385742188,0.0013552308082580566,0.3114693760871887,1.3135051727294922
1732818233525926400,121.79992651367188,0.30544358491897583,0.2479211688041687,-0.010431289672851562
1732818233530648800,121.80464892578125,0.14564108848571777,0.1854245960712433,0.36754608154296875
1732818233535371300,121.80937133789062,0.11351263523101807,-0.13368044793605804,0.3929891586303711
1732818233540093700,121.81409375,-0.12855374813079834,-0.20265473425388336,0.3311481475830078
1732818233544816000,121.81881616210937,0.03513026237487793,-0.18190127611160278,0.13517189025878906
1732818233549538600,121.82353857421874,-0.11276817321777344,-0.2338012009859085,-0.5557441711425781
1732818233554260700,121.8282607421875,0.0713953971862793,0.015428817830979824,0.005366325378417969
1732818233558983200,121.83298315429687,0.11823081970214844,-0.2464340329170227,-0.014324188232421875
1732818233563705600,121.83770556640626,0.17931312322616577,-0.2940424680709839,-0.16710853576660156
1732818233568428000,121.84242797851563,0.22902357578277588,-0.15126793086528778,-0.22458171844482422
1732818233573150500,121.847150390625,0.021268784999847412,0.030211541801691055,0.38425350189208984
1732818233577873000,121.85187280273438,-0.15529990196228027,-0.04108867794275284,0.8914031982421875
1732818233582595300,121.85659521484375,-0.12112635374069214,-0.13646776974201202,0.8001241683959961
1732818233587317500,121.8613173828125,-0.03354460000991821,0.4808669984340668,0.3224363327026367
1732818233592040000,121.8660400390625,0.03930312395095825,0.7245672941207886,-0.39569664001464844
1732818233596762400,121.87076245117187,0.24142473936080933,0.2808554172515869,0.7618637084960938
1732818233601484800,121.87548486328124,-0.42803770303726196,0.2181544452905655,0.6941156387329102
1732818233606207000,121.88020703125,0.026875674724578857,0.005142373964190483,0.7925806045532227
1732818233610929400,121.88492944335937,-0.28840172290802,0.040464531630277634,0.6130971908569336
1732818233615651800,121.88965185546876,-0.26549458503723145,-0.7932966351509094,0.5771312713623047
1732818233620374300,121.89437426757813,-0.11426049470901489,-1.0042017698287964,1.5299901962280273
1732818233625096700,121.8990966796875,0.02454996109008789,-0.5216004252433777,0.19515705108642578
1732818233629819100,121.90381909179688,-0.19386029243469238,-0.014302199706435204,0.3119230270385742
1732818233634541600,121.90854150390625,-0.22499793767929077,-0.10976249724626541,0.8596620559692383
1732818233639264000,121.91326391601562,0.15833425521850586,-0.3631376624107361,-0.04327392578125
1732818233643986200,121.91798608398437,-0.0038433074951171875,-0.37555718421936035,-0.8895950317382812
1732818233648708600,121.92270849609375,-0.1198309063911438,0.15668515861034393,0.6144685745239258
1732818233653431000,121.92743115234374,-0.316994309425354,0.2597616910934448,0.06252574920654297
1732818233658153500,121.93215356445313,0.19691413640975952,-0.30361199378967285,1.1724920272827148
1732818233662876000,121.9368759765625,-0.19142568111419678,-0.42461633682250977,1.6085119247436523
1732818233667598300,121.94159838867188,0.3254677653312683,-0.5111629962921143,0.08864879608154297
1732818233672320800,121.94632080078125,0.061126768589019775,0.277320921421051,0.4734983444213867
1732818233677043000,121.95104296875,0.154541015625,-0.01599285751581192,0.704747200012207
1732818233681765400,121.95576538085938,0.13451659679412842,-0.4556732475757599,0.7281656265258789
1732818233686487800,121.96048779296875,0.09136366844177246,-0.7149080634117126,0.9415035247802734
1732818233691210200,121.96521020507812,-0.22820782661437988,-0.4154379665851593,0.3492765426635742
1732818233695932700,121.9699326171875,-0.07057452201843262,0.33493611216545105,-0.0031633377075195312
1732818233700655000,121.97465502929687,-0.340121865272522,0.23491984605789185,0.5076456069946289
1732818233705377300,121.97937719726562,-0.23629546165466309,0.28350892663002014,0.6007547378540039
1732818233710099700,121.984099609375,-0.07824915647506714,0.4056553244590759,-0.6786737442016602
1732818233714822100,121.988822265625,-0.1101793646812439,-0.01713908649981022,-0.31580162048339844
1732818233719544600,121.99354467773438,-0.6509326696395874,0.14571700990200043,0.8801498413085938
1732818233724267000,121.99826708984375,-0.2463666796684265,-0.1029588133096695,0.5421314239501953
1732818233728989200,122.0029892578125,0.012710154056549072,-0.20890408754348755,0.9227609634399414
1732818233733711600,122.00771166992187,0.05695158243179321,0.15111775696277618,0.14157390594482422
1732818233738434000,122.01243408203125,0.01646524667739868,0.19231171905994415,1.0187301635742188
1732818233743156500,122.01715649414062,-0.14497452974319458,0.5819827318191528,-0.36159610748291016
1732818233747879000,122.02187890625,-0.32796430587768555,0.7869170904159546,-2.2753734588623047
1732818233752601300,122.02660131835937,0.2805858850479126,0.369600385427475,-1.8094449043273926
1732818233757323800,122.03132373046876,-0.8007040023803711,-0.5279310345649719,-1.3649072647094727
1732818233762046000,122.0360458984375,-0.03346675634384155,-1.0356438159942627,-0.640965461730957
1732818233766768400,122.04076831054688,-0.7398217916488647,0.014074339531362057,0.5547313690185547
1732818233771490800,122.04549072265625,-0.026137232780456543,0.454477459192276,-0.18824195861816406
1732818233776213200,122.05021313476563,0.4963282346725464,-0.0999290868639946,0.9025163650512695
1732818233780935700,122.05493579101562,-0.40029478073120117,0.06180950999259949,1.0320844650268555
1732818233785658000,122.059658203125,0.9051556587219238,0.08638804405927658,0.5337429046630859
1732818233790380500,122.06438061523437,-0.5508575439453125,0.3658263087272644,2.073404312133789
1732818233795102700,122.06910278320312,-0.12244760990142822,0.7595169544219971,0.9816093444824219
1732818233799825200,122.0738251953125,-0.07522392272949219,-0.009378582239151001,0.38089752197265625
1732818233804547600,122.07854760742188,-0.026679039001464844,-0.42484456300735474,0.41228294372558594
1732818233809270000,122.08327001953126,-0.09794962406158447,0.396311491727829,-0.044521331787109375
1732818233813992400,122.08799243164063,-0.07083070278167725,0.5151843428611755,0.11566638946533203
1732818233818715000,122.09271484375,-0.3242529630661011,0.20557540655136108,-0.9897327423095703
1732818233823437300,122.09743725585938,-0.3672010898590088,-0.24202975630760193,-0.8272781372070312
1732818233828159500,122.10215942382813,-0.23178720474243164,0.09439050406217575,-1.766963005065918
1732818233832882000,122.1068818359375,0.07400143146514893,0.2046223133802414,-2.0257253646850586
1732818233837604400,122.11160424804687,-0.1607424020767212,0.9744793772697449,-1.6450729370117188
1732818233842326800,122.11632690429687,0.24767762422561646,0.5524534583091736,-1.167099952697754
1732818233847049200,122.12104931640626,0.2557414174079895,-0.24338047206401825,-1.1384258270263672
1732818233851771600,122.12577172851563,0.41317886114120483,0.5356084704399109,-0.8552627563476562
1732818233856494000,122.130494140625,0.5087518692016602,-0.10827592015266418,0.08504581451416016
1732818233861216300,122.13521630859375,-0.08572852611541748,0.24533750116825104,1.375565528869629
1732818233865938700,122.13993872070313,0.15522843599319458,0.687286913394928,1.0874300003051758
1732818233870661000,122.1446611328125,-0.01854860782623291,0.4119776487350464,1.373173713684082
1732818233875383600,122.14938354492188,0.12020260095596313,-0.12153118848800659,0.7874546051025391
1732818233880106000,122.15410595703125,0.17583686113357544,0.26839277148246765,0.5633459091186523
1732818233884828400,122.15882836914062,-0.5367593765258789,0.8903945684432983,0.9312601089477539
1732818233889550800,122.16355078125,-0.03973907232284546,0.8695951104164124,0.48618030548095703
1732818233894273000,122.16827294921875,-0.052884459495544434,0.2793911099433899,-0.3275032043457031
1732818233898995500,122.17299536132812,-0.26621347665786743,-0.21669521927833557,-1.3165388107299805
1732818233903718000,122.1777177734375,-0.11733150482177734,-0.14875391125679016,-1.8141183853149414
1732818233908440300,122.1824404296875,-0.022793591022491455,0.16786843538284302,-0.8632326126098633
1732818233913162800,122.18716284179688,-0.26030564308166504,-0.11682279407978058,-1.7597646713256836
1732818233917885200,122.19188525390625,0.38616490364074707,-0.4129621088504791,-0.5340776443481445
1732818233922607600,122.19660766601562,0.3480929732322693,-0.23045361042022705,-1.5014142990112305
1732818233927329800,122.20132983398437,0.6919399499893188,-0.2919046878814697,-1.019667625427246
1732818233932052200,122.20605224609375,0.2856820821762085,-0.06040067970752716,0.2778959274291992
1732818233936774700,122.21077465820312,0.4580302834510803,0.31842711567878723,0.3828153610229492
1732818233941497000,122.2154970703125,0.11261218786239624,0.4318027198314667,0.4082908630371094
1732818233946219500,122.22021948242187,0.262626588344574,0.2997545301914215,1.2781381607055664
1732818233950942000,122.22494189453126,0.2528020739555359,0.47227904200553894,0.2764148712158203
1732818233955664400,122.22966430664063,0.15253221988677979,0.6526914834976196,-0.40389251708984375
1732818233960386600,122.23438647460938,0.03328126668930054,0.4984067380428314,0.09945297241210938
1732818233965109000,122.23910888671875,-0.011993825435638428,0.20159295201301575,-0.4781684875488281
1732818233969831400,122.24383154296875,0.012159645557403564,0.004829758778214455,-0.7976713180541992
1732818233974553900,122.24855395507812,-0.26417088508605957,0.3664116859436035,-0.5523414611816406
1732818233979276300,122.2532763671875,-0.08262765407562256,0.23344305157661438,-0.7488536834716797
1732818233983998700,122.25799877929687,-0.17416924238204956,-0.11920163035392761,-0.3924541473388672
1732818233988721200,122.26272119140626,-0.01877385377883911,0.21284270286560059,-0.007871627807617188
1732818233993443600,122.26744360351563,0.25922727584838867,0.11596410721540451,-0.924464225769043
1732818233998165800,122.27216577148438,0.21653783321380615,-0.09792996197938919,-0.08393573760986328
1732818234002888200,122.27688818359375,0.0001392960548400879,-0.3803793787956238,-0.37543392181396484
1732818234007610600,122.28161059570313,0.3065037131309509,-0.05480033904314041,-0.29557228088378906
1732818234012333000,122.2863330078125,0.1932496428489685,-0.13237473368644714,-0.5067567825317383
1732818234017055500,122.29105541992188,0.1926649808883667,-0.42062467336654663,-0.19738388061523438
1732818234021778000,122.29577783203125,0.290585458278656,0.05703819915652275,-0.18713092803955078
1732818234026500400,122.30050024414062,0.18340450525283813,0.3746209740638733,-0.0824432373046875
1732818234031222500,122.30522241210937,0.0676950216293335,-0.20866242051124573,-0.0040340423583984375
1732818234035945000,122.30994506835937,-0.0006964206695556641,-0.5199966430664062,0.8277826309204102
1732818234040667400,122.31466748046876,-0.11147516965866089,-0.3965510129928589,0.5551614761352539
1732818234045389800,122.31938989257813,0.022535324096679688,0.35028305649757385,0.3540067672729492
1732818234050112300,122.3241123046875,0.048413753509521484,0.4644460380077362,0.31139183044433594
1732818234054834700,122.32883471679688,0.2557259202003479,0.21514774858951569,0.1312856674194336
1732818234059557000,122.33355712890625,0.23578870296478271,0.13451805710792542,-0.11436653137207031
1732818234064279300,122.338279296875,-0.07104408740997314,0.2731481194496155,-0.30649566650390625
1732818234069001700,122.34300170898437,-0.2637532949447632,0.45821061730384827,-0.32976436614990234
1732818234073724200,122.34772412109375,-0.3430102467536926,0.4275756776332855,-0.518956184387207
1732818234078446600,122.35244653320312,-0.6525636911392212,0.33776092529296875,-0.8411788940429688
1732818234083169000,122.3571689453125,0.16726428270339966,-0.3118399977684021,-1.5071525573730469
1732818234087891500,122.36189135742187,-0.20659923553466797,-0.26449131965637207,-1.5379228591918945
1732818234092614000,122.36661376953126,0.2542746663093567,-0.14209797978401184,-1.1291332244873047
1732818234097336000,122.37133618164063,-0.042176127433776855,-0.20767921209335327,-0.3045797348022461
1732818234102058500,122.37605859375,0.06641656160354614,-0.13028930127620697,0.679081916809082
1732818234106781000,122.38078100585938,0.3678721785545349,-0.6485759019851685,0.4292478561401367
1732818234111503400,122.38550341796875,-0.117576003074646,-0.3046058118343353,1.282069206237793
1732818234116225800,122.39022583007812,0.06530719995498657,0.20259517431259155,0.6552095413208008
1732818234120948200,122.3949482421875,0.11117875576019287,0.33195775747299194,0.7891044616699219
1732818234125670700,122.39967065429687,-0.12691938877105713,0.27765223383903503,0.5629186630249023
1732818234130392800,122.40439282226562,0.20525771379470825,0.20078445971012115,-0.746830940246582
1732818234135115300,122.409115234375,-0.45310527086257935,-0.1763477474451065,-0.17075061798095703
1732818234139837700,122.41383764648438,-0.49850237369537354,0.15113969147205353,0.06708049774169922
1732818234144560000,122.41856005859376,-0.3887794017791748,0.15383580327033997,-0.39611339569091797
1732818234149282600,122.42328247070313,-0.32138770818710327,0.18516552448272705,0.27831268310546875
1732818234154005000,122.4280048828125,0.019507229328155518,-0.19157540798187256,-0.116363525390625
1732818234158727400,122.4327275390625,0.3280799984931946,-0.22202979028224945,-0.01581573486328125
1732818234163449600,122.43744970703125,0.07997411489486694,0.41968709230422974,-0.3838634490966797
1732818234168172000,122.44217211914062,0.06533217430114746,0.4532497823238373,0.48530006408691406
1732818234172894500,122.44689453125,0.07942807674407959,0.039614006876945496,0.3580160140991211
1732818234177617000,122.45161694335937,0.25560271739959717,-0.40471023321151733,0.030935287475585938
1732818234182339300,122.45633935546876,0.008352279663085938,-0.1591954380273819,-0.4176950454711914
1732818234187061800,122.46106176757813,0.2889646887779236,0.24093438684940338,-0.3099536895751953
1732818234191784200,122.4657841796875,-0.297523558139801,0.05138397589325905,0.18058204650878906
1732818234196506400,122.47050634765625,0.03997069597244263,0.037018753588199615,0.040261268615722656
1732818234201228800,122.47522875976563,-0.3424910306930542,0.3160865902900696,0.17182540893554688
1732818234205951200,122.479951171875,-0.0009495019912719727,-0.004108300898224115,0.16855335235595703
1732818234210673700,122.48467358398437,-0.5505884289741516,0.0263796579092741,-0.3029937744140625
1732818234215396000,122.48939599609375,-0.4699546694755554,-0.04550175368785858,0.13244342803955078
1732818234220118500,122.49411840820312,-0.41193366050720215,0.20438656210899353,-0.5931453704833984
1732818234224841000,122.49884106445313,-0.04293930530548096,-0.3448488116264343,-0.6810760498046875
1732818234229563100,122.50356323242187,0.13080251216888428,-0.5846158266067505,-0.4131193161010742
1732818234234285800,122.50828588867188,0.16449695825576782,-0.004305392038077116,-0.856654167175293
1732818234239008300,122.51300830078125,-0.05229651927947998,0.40855643153190613,-0.8223991394042969
1732818234243730400,122.51773046875,-0.0783647894859314,-0.18364575505256653,-0.11731338500976562
1732818234248452900,122.52245288085938,0.020534276962280273,-0.4851745367050171,0.9437589645385742
1732818234253175300,122.52717529296875,-0.08250313997268677,0.06197064742445946,-0.5804252624511719
1732818234257897700,122.53189770507812,-0.05868375301361084,0.5771486163139343,0.24429798126220703
1732818234262620200,122.5366201171875,-0.32220232486724854,0.2727096378803253,-0.5780000686645508
1732818234267342600,122.54134252929687,-0.042229533195495605,-0.07319573312997818,-0.18636322021484375
1732818234272065000,122.54606494140624,-0.44384145736694336,-0.10686933249235153,-0.5847129821777344
1732818234276787200,122.550787109375,-0.13039809465408325,-0.009928983636200428,-0.35690784454345703
1732818234281509600,122.55550952148438,-0.38799822330474854,-0.08890737593173981,-0.7285833358764648
1732818234286232000,122.56023217773438,-0.4600990414619446,-0.08357756584882736,-0.31844329833984375
1732818234290954500,122.56495458984375,-0.16087406873703003,-0.21427887678146362,-0.06963062286376953
1732818234295677000,122.56967700195312,0.1448279619216919,-0.5143874883651733,-0.03564929962158203
1732818234300399400,122.5743994140625,0.25817394256591797,-0.08125808089971542,-0.6643714904785156
1732818234305121800,122.57912182617187,0.12097501754760742,0.8679205179214478,0.038582801818847656
1732818234309844000,122.58384399414062,-0.08093911409378052,0.47538065910339355,0.1640453338623047
1732818234314566400,122.58856640625,0.086742103099823,-0.17862467467784882,0.22156047821044922
1732818234319288800,122.59328881835937,-0.014023423194885254,-0.35413289070129395,-0.5044031143188477
1732818234324011300,122.59801123046876,0.13320648670196533,-0.018737412989139557,-0.38670921325683594
1732818234328733700,122.60273364257813,-0.18626493215560913,0.10636429488658905,-0.5702028274536133
1732818234333456100,122.6074560546875,0.05715435743331909,-0.06327273696660995,0.2283344268798828
1732818234338178600,122.61217846679688,0.05326932668685913,-0.0019859159365296364,0.28400611877441406
1732818234342900700,122.61690063476563,0.20182138681411743,-0.015775762498378754,-0.44911861419677734
1732818234347623200,122.621623046875,-0.13109350204467773,-0.0544867217540741,0.09878349304199219
1732818234352345600,122.626345703125,0.020888686180114746,0.017804987728595734,0.5223875045776367
1732818234357068000,122.63106811523437,-0.03470426797866821,-0.05281859636306763,0.15106201171875
1732818234361790500,122.63579052734374,0.05359429121017456,-0.018975121900439262,0.7764663696289062
1732818234366513000,122.64051293945313,0.2633184790611267,-0.500636637210846,0.5020246505737305
1732818234371235300,122.6452353515625,0.3807496428489685,-0.01331806555390358,-0.16740036010742188
1732818234375957800,122.64995776367188,-0.2399190068244934,1.0419470071792603,-0.7491474151611328
1732818234380680200,122.65468017578125,0.4221421182155609,0.41489535570144653,-0.3810110092163086
1732818234385402600,122.65940258789063,-0.0037530064582824707,-0.41686511039733887,-0.6478586196899414
1732818234390124800,122.66412475585938,0.12081670761108398,-0.5383202433586121,-0.4614744186401367
1732818234394847200,122.66884716796875,-0.22633308172225952,0.46722251176834106,0.4096956253051758
1732818234399569700,122.67356958007812,-0.059554874897003174,0.6934840679168701,-0.2597360610961914
1732818234404292000,122.6782919921875,0.32195162773132324,-0.00807260349392891,0.6676568984985352
1732818234409014500,122.6830146484375,0.2652131915092468,-0.0021315356716513634,0.4773855209350586
1732818234413737000,122.68773706054688,0.623235821723938,0.040911585092544556,0.15653705596923828
1732818234418459400,122.69245947265625,-0.25410395860671997,0.18074627220630646,1.0503931045532227
1732818234423181600,122.697181640625,0.05871003866195679,0.1344541311264038,1.3217315673828125
1732818234427904000,122.70190405273438,0.07357728481292725,-0.19077977538108826,0.5105609893798828
1732818234432626400,122.70662646484375,0.20396363735198975,-0.33814916014671326,0.979252815246582
1732818234437348900,122.71134887695312,0.29382336139678955,-0.5025204420089722,-0.20697402954101562
1732818234442071300,122.7160712890625,0.3345320224761963,-0.21122491359710693,0.12402820587158203
1732818234446793700,122.72079370117187,-0.0444146990776062,0.1950782686471939,-0.16655635833740234
1732818234451516200,122.72551611328124,-0.0802801251411438,-0.10221436619758606,0.6598415374755859
1732818234456238300,122.73023828125,0.1877220869064331,-0.5780378580093384,0.13811969757080078
1732818234460960800,122.73496069335937,0.028455495834350586,-0.22599954903125763,0.10790634155273438
1732818234465683200,122.73968310546876,-0.022993862628936768,0.6841095089912415,0.8966665267944336
1732818234470405600,122.74440551757813,0.27706223726272583,0.6456356644630432,0.5344753265380859
1732818234475128000,122.74912817382813,0.4491237699985504,-0.14558449387550354,0.29089927673339844
1732818234479850500,122.7538505859375,0.4779213070869446,0.06702180951833725,0.23250293731689453
1732818234484573000,122.75857299804687,0.4368230104446411,-0.0013217143714427948,-0.1344928741455078
1732818234489295400,122.76329541015625,0.03738123178482056,-0.19386348128318787,0.8083028793334961
1732818234494017800,122.76801782226562,0.035862624645233154,0.07228821516036987,0.7621650695800781
1732818234498740200,122.772740234375,0.004257857799530029,0.13109683990478516,1.120955467224121
1732818234503462400,122.77746240234374,0.1991788148880005,-0.27345559000968933,0.4708213806152344
1732818234508184800,122.78218481445313,0.19896221160888672,-0.208847776055336,0.8085174560546875
1732818234512907300,122.7869072265625,-0.018351614475250244,0.29180145263671875,0.10704231262207031
1732818234517629700,122.79162963867188,-0.21892046928405762,0.9096372723579407,-0.15374755859375
1732818234522352000,122.79635205078125,-0.1999504566192627,0.37267184257507324,-0.7429676055908203
1732818234527074600,122.80107446289063,0.1900765299797058,-0.32166212797164917,-1.3930892944335938
1732818234531797000,122.805796875,-0.07088112831115723,-0.5594972372055054,-1.5640926361083984
1732818234536519200,122.81051928710937,-0.005480527877807617,-0.30556586384773254,-0.7518157958984375
1732818234541241600,122.81524169921875,-0.08196061849594116,0.1367589235305786,0.08453178405761719
1732818234545964000,122.81996411132812,0.3769571781158447,-0.28114232420921326,0.06097888946533203
1732818234550686500,122.8246865234375,0.3517783284187317,-0.39659827947616577,0.7495527267456055
1732818234555409000,122.82940893554688,0.3310054838657379,-0.1857888549566269,0.7717800140380859
1732818234560131300,122.83413134765625,0.10763496160507202,-0.06705816090106964,1.131011962890625
1732818234564853800,122.83885375976563,-0.3340340852737427,0.39199021458625793,1.9091672897338867
1732818234569576200,122.843576171875,-0.0028165578842163086,0.07878343760967255,0.8324470520019531
1732818234574298600,122.84829858398437,-0.1629401445388794,-0.5784695744514465,0.9878444671630859
1732818234579021000,122.85302099609375,0.11067217588424683,-0.1584627330303192,0.6008739471435547
1732818234583743200,122.8577431640625,-0.11245566606521606,0.6303234696388245,-0.02329254150390625
1732818234588465700,122.86246557617187,-0.029181599617004395,0.3376395106315613,0.19401073455810547
1732818234593188000,122.86718798828124,-0.05534923076629639,-0.4972206950187683,0.5773696899414062
1732818234597910500,122.87191064453125,-0.0150299072265625,-0.6444615721702576,0.03204631805419922
1732818234602633000,122.87663305664063,0.09887367486953735,-0.20154446363449097,-0.4416227340698242
1732818234607355400,122.88135546875,-0.08709490299224854,0.4346981346607208,0.6838788986206055
1732818234612077800,122.88607788085938,0.20250368118286133,0.47415098547935486,-0.4625368118286133
1732818234616800000,122.89080004882813,0.30117449164390564,0.13456501066684723,-0.18059825897216797
1732818234621522400,122.8955224609375,0.4263506829738617,-0.09659722447395325,-0.6574506759643555
1732818234626244900,122.90024487304687,0.6955893039703369,-0.7176653742790222,-0.9855070114135742
1732818234630967300,122.90496728515625,0.030452489852905273,-0.5919445157051086,0.18233394622802734
1732818234635689700,122.90968969726562,-0.02119535207748413,0.23488038778305054,0.9073848724365234
1732818234640412200,122.914412109375,0.051383018493652344,0.08750782907009125,1.4425773620605469
1732818234645134600,122.91913452148438,0.36966338753700256,-0.31652992963790894,1.2591266632080078
1732818234649856800,122.92385668945313,0.6360495090484619,-0.03719602897763252,0.655604362487793
1732818234654579500,122.92857934570313,0.029073476791381836,0.888292670249939,0.9379491806030273
1732818234659302000,122.93330200195312,0.13235503435134888,0.4081195294857025,1.0758886337280273
1732818234664024000,122.93802416992187,0.013230502605438232,-0.46442288160324097,1.4298839569091797
1732818234668746500,122.94274658203125,0.10086250305175781,-0.5123612880706787,0.5294132232666016
1732818234673469000,122.94746899414062,-0.15453845262527466,0.3986111581325531,-0.1990976333618164
1732818234678191400,122.95219140625,-0.037430405616760254,0.6226431727409363,-1.1209650039672852
1732818234682913800,122.95691381835937,0.1501905918121338,0.06787660717964172,-0.8766336441040039
1732818234687636200,122.96163623046876,0.05239349603652954,-0.09100200980901718,-0.7014198303222656
1732818234692358700,122.96635864257813,-0.07602596282958984,-0.07012743502855301,-1.528925895690918
1732818234697080800,122.97108081054688,-0.23914051055908203,-0.05536723881959915,-0.6154775619506836
1732818234701803300,122.97580322265625,-0.008978605270385742,-0.022615544497966766,-0.097869873046875
1732818234706525700,122.98052563476563,0.20276731252670288,-0.016116488724946976,0.55303955078125
1732818234711248100,122.985248046875,0.3929675817489624,0.1989211142063141,1.182337760925293
1732818234715970600,122.98997045898437,0.7279506921768188,-0.22061534225940704,0.6273164749145508
1732818234720693000,122.99469287109375,0.42286646366119385,0.39524292945861816,1.4699039459228516
1732818234725415400,122.99941552734376,0.3905906677246094,0.6300675868988037,0.9982271194458008
1732818234730137900,123.00413793945313,-0.08242005109786987,0.04113887995481491,1.920980453491211
1732818234734860300,123.0088603515625,0.14442318677902222,-0.5308358669281006,0.7867937088012695
1732818234739582700,123.01358276367188,-0.02241051197052002,-0.3836744725704193,-0.2635011672973633
1732818234744305000,123.01830493164063,-0.15696841478347778,0.2567453980445862,0.3514232635498047
1732818234749027300,123.02302734375,-0.3994479775428772,0.4133153557777405,-0.0777139663696289
1732818234753749800,123.02774975585938,0.13980811834335327,-0.17099523544311523,-0.35282325744628906
1732818234758472200,123.03247216796875,-0.1849048137664795,0.07776705175638199,-1.122971534729004
1732818234763194600,123.03719458007812,0.10106754302978516,0.2563786804676056,-0.7288341522216797
1732818234767917000,123.0419169921875,-0.21782004833221436,0.046557310968637466,-0.43016910552978516
1732818234772639500,123.04663940429687,0.1787327527999878,-0.37355470657348633,-0.6378393173217773
1732818234777361700,123.05136157226562,0.05577075481414795,-0.09154936671257019,-0.17199325561523438
1732818234782084000,123.056083984375,0.4139595031738281,-0.09277911484241486,-0.34136486053466797
1732818234786806500,123.060806640625,0.7705904245376587,-0.4651879370212555,-0.5834674835205078
1732818234791529000,123.06552905273438,0.550081729888916,0.3943818509578705,0.6617374420166016
1732818234796251400,123.07025146484375,0.29449450969696045,0.8074808120727539,0.36807918548583984
1732818234800973800,123.07497387695312,0.22493106126785278,0.3732492923736572,0.9597139358520508
1732818234805696300,123.0796962890625,-0.02278733253479004,-0.10378168523311615,0.7823610305786133
1732818234810418700,123.08441870117187,0.14693337678909302,-0.2995353639125824,0.6572608947753906
1732818234815141000,123.08914111328124,-0.022787749767303467,0.3791062831878662,1.011490821838379
1732818234819863600,123.09386352539063,-0.033338189125061035,0.16207794845104218,0.4666118621826172
1732818234824585700,123.09858569335937,0.09397298097610474,-0.22608663141727448,-0.24150562286376953
1732818234829308200,123.10330810546876,0.1292961835861206,0.05779904127120972,-0.15549087524414062
1732818234834030600,123.10803051757813,-0.028732895851135254,-0.1981644332408905,-0.02066516876220703
1732818234838753000,123.1127529296875,-0.08760017156600952,-0.37259960174560547,0.924224853515625
1732818234843475500,123.11747534179688,0.13490355014801025,-0.3592768907546997,0.2513456344604492
1732818234848198000,123.12219799804687,0.09569114446640015,0.14100269973278046,0.9027509689331055
1732818234852920300,123.12692041015625,0.2116551399230957,-0.33362865447998047,0.5393943786621094
1732818234857642500,123.131642578125,0.8396194577217102,-0.5992392301559448,0.5439739227294922
1732818234862365000,123.13636499023437,0.4427275061607361,-0.101427361369133,0.18230152130126953
1732818234867087600,123.14108764648438,0.37998077273368835,-0.03552979603409767,-0.2995796203613281
1732818234871809800,123.14580981445313,-0.1470170021057129,-0.3270743191242218,-0.26695919036865234
1732818234876532200,123.1505322265625,-0.16663694381713867,-0.608914852142334,-0.4691324234008789
1732818234881254700,123.15525463867188,-0.015306949615478516,0.27613189816474915,-1.687880516052246
1732818234885977000,123.15997705078125,-0.061042606830596924,1.1957757472991943,-0.36781787872314453
1732818234890699500,123.16469946289062,0.243360698223114,0.7489396929740906,-0.8614473342895508
1732818234895422000,123.169421875,0.27708226442337036,0.37444138526916504,0.44506359100341797
1732818234900144400,123.17414428710937,0.05433088541030884,0.5359753966331482,0.2916841506958008
1732818234904866600,123.17886645507812,0.2731453776359558,0.8239971399307251,0.9495220184326172
1732818234909589000,123.18358911132813,0.009529590606689453,0.41064709424972534,1.4375534057617188
1732818234914311400,123.1883115234375,0.23950374126434326,0.24959242343902588,0.9660415649414062
1732818234919033900,123.19303393554688,0.22733956575393677,0.375060111284256,0.8492794036865234
1732818234923756300,123.19775634765625,0.3365779519081116,-0.10399399697780609,0.911717414855957
1732818234928478700,123.20247875976563,0.3303886651992798,-0.1306799054145813,0.36157894134521484
1732818234933201200,123.207201171875,0.18179571628570557,0.4297683537006378,-0.2741117477416992
1732818234937923600,123.21192358398437,0.042992591857910156,-0.08395522087812424,0.11673927307128906
1732818234942646000,123.21664599609375,0.025684058666229248,-0.7723808288574219,0.614100456237793
1732818234947368400,123.22136840820312,0.20712751150131226,-1.1807842254638672,-0.40703582763671875
1732818234952090600,123.22609057617187,-0.16932988166809082,-0.1064106673002243,0.4090728759765625
1732818234956813000,123.23081298828124,-0.03493434190750122,0.3377772867679596,-0.2873392105102539
1732818234961535500,123.23553540039063,0.20987659692764282,-0.10581912100315094,-0.7170610427856445
1732818234966258000,123.2402578125,0.5141628980636597,-0.1320198029279709,-0.775874137878418
1732818234970980400,123.24498046875,0.409872442483902,0.3200009763240814,-0.46066761016845703
1732818234975702800,123.24970288085937,0.15501552820205688,0.8743671178817749,-0.5101690292358398
1732818234980425200,123.25442529296875,-0.021428167819976807,1.028048038482666,-0.31167125701904297
1732818234985147400,123.2591474609375,0.25149500370025635,1.0137120485305786,-0.04163837432861328
1732818234989869800,123.26386987304687,0.17244940996170044,0.6424934267997742,0.1162710189819336
1732818234994592500,123.26859252929688,0.5680012702941895,-0.32920199632644653,-0.00189208984375
1732818234999314700,123.27331469726562,0.16065740585327148,0.42570966482162476,0.6914358139038086
1732818235004037000,123.278037109375,0.07069706916809082,0.7936259508132935,-0.2567930221557617
1732818235008759600,123.28275952148438,-0.15716898441314697,0.44202229380607605,0.9737529754638672
1732818235013482000,123.28748193359375,0.20965421199798584,-0.4300217032432556,0.03870964050292969
1732818235018204400,123.29220434570313,0.1543821096420288,-0.39162254333496094,-0.1925954818725586
1732818235022926800,123.2969267578125,0.016986608505249023,0.4712204337120056,-0.043707847595214844
1732818235027649300,123.30164916992187,-0.09005564451217651,0.43757501244544983,0.013617515563964844
1732818235032371500,123.30637133789062,-0.1401631236076355,-0.24465420842170715,-0.680882453918457
1732818235037094000,123.31109399414062,0.0819137692451477,-0.13574162125587463,-0.015920639038085938
1732818235041816300,123.31581640625,0.1713225245475769,-0.036139488220214844,-0.7503662109375
1732818235046538800,123.32053881835938,-0.04581385850906372,-0.05161334574222565,-0.35817432403564453
1732818235051261200,123.32526123046875,-0.10261434316635132,-0.2630372643470764,-0.6481313705444336
1732818235055983600,123.32998364257813,-0.15411239862442017,0.2206864058971405,0.5582542419433594
1732818235060706000,123.3347060546875,0.2786656618118286,-0.015339978039264679,-0.07222843170166016
1732818235065428500,123.33942846679687,0.7087648510932922,-0.24383017420768738,0.4028329849243164
1732818235070151000,123.34415087890625,0.561813235282898,0.5204275846481323,-0.3905458450317383
1732818235074873300,123.34887329101562,0.3605358600616455,0.6008269190788269,0.3022041320800781
1732818235079595500,123.35359545898437,0.28883618116378784,-0.17883285880088806,0.9181909561157227
1732818235084318000,123.35831787109375,0.6664427518844604,-1.0615862607955933,0.2825155258178711
1732818235089040400,123.36304028320312,0.30386626720428467,-0.9361591339111328,-0.34397315979003906
1732818235093762800,123.3677626953125,0.10034102201461792,0.2391611933708191,0.12175655364990234
1732818235098485200,123.3724853515625,0.08497011661529541,0.16643096506595612,0.1889629364013672
1732818235103207700,123.37720776367188,0.311934232711792,-0.17293870449066162,0.5356550216674805
1732818235107930000,123.38193017578125,0.3178654909133911,0.2173878252506256,-0.2920246124267578
1732818235112652500,123.38665258789062,0.27053210139274597,0.18381139636039734,-0.1178293228149414
1732818235117375000,123.391375,-0.21806102991104126,0.13798341155052185,0.14587783813476562
1732818235122097400,123.39609741210937,-0.15471166372299194,0.04556397348642349,0.9416732788085938
1732818235126819600,123.40081958007812,0.11974877119064331,0.28169289231300354,0.4270172119140625
1732818235131542000,123.4055419921875,0.14025068283081055,0.6193733215332031,0.04439258575439453
1732818235136264400,123.41026440429688,0.5941427946090698,0.22665300965309143,-0.5821456909179688
1732818235140987000,123.41498681640626,0.0038460493087768555,0.7005245089530945,-1.1532526016235352
1732818235145709300,123.41970922851563,0.49198493361473083,0.1498434841632843,-0.5729942321777344
1732818235150431700,123.424431640625,-0.03709357976913452,-0.0518081933259964,0.3511972427368164
1732818235155154200,123.429154296875,0.29508349299430847,-0.41467031836509705,-0.29042720794677734
1732818235159876400,123.43387646484375,0.2541965842247009,-0.383384644985199,-0.3760976791381836
1732818235164598800,123.43859887695312,0.21482694149017334,-0.2027720808982849,-0.022405624389648438
1732818235169321200,123.4433212890625,0.224556565284729,-0.5122812986373901,-0.36156177520751953
1732818235174043600,123.44804370117187,0.37367644906044006,-0.4896976947784424,0.35242176055908203
1732818235178766000,123.45276611328126,0.25997012853622437,-0.21963244676589966,0.09824943542480469
1732818235183488500,123.45748852539063,0.08608883619308472,-0.4514319896697998,-0.1590862274169922
1732818235188211000,123.4622109375,-0.17206817865371704,-0.6469674706459045,0.8380327224731445
1732818235192933400,123.46693334960938,-0.056260883808135986,-0.36154502630233765,0.056145668029785156
1732818235197655800,123.47165576171875,0.0930522084236145,-0.16235631704330444,0.3984565734863281
1732818235202378200,123.47637817382812,0.10005074739456177,-0.15490274131298065,0.44417285919189453
1732818235207100400,123.48110034179687,0.4627746045589447,0.09273777902126312,0.3416719436645508
1732818235211822800,123.48582275390625,0.2032172679901123,0.7069531679153442,-0.4109630584716797
1732818235216545300,123.49054516601562,0.13529223203659058,0.3067460060119629,0.4010906219482422
1732818235221267700,123.49526782226563,-0.005725502967834473,-0.06869004666805267,0.9336309432983398
1732818235225990100,123.499990234375,-0.027264893054962158,-0.18847054243087769,0.5690708160400391
1732818235230712600,123.50471264648438,-0.1153530478477478,0.13725455105304718,-0.35666465759277344
1732818235235435000,123.50943505859375,0.19292086362838745,0.27979952096939087,-0.24430561065673828
1732818235240157400,123.51415747070313,0.27166080474853516,-0.46565499901771545,-0.9189853668212891
1732818235244880000,123.5188798828125,0.2251979112625122,-0.7564211487770081,-1.0370559692382812
1732818235249602300,123.52360229492187,-0.11100584268569946,-0.669880747795105,-1.0332250595092773
1732818235254324500,123.52832446289062,-0.3468983769416809,-0.770408034324646,-0.1941051483154297
1732818235259047000,123.533046875,-0.32716602087020874,-0.7546736001968384,-0.3365745544433594
1732818235263769300,123.53776928710937,-0.03503060340881348,-0.3796128034591675,-0.06140422821044922
1732818235268491800,123.54249169921874,0.2801409959793091,-0.2313365489244461,-0.25835132598876953
1732818235273214200,123.54721411132813,0.18286961317062378,-0.6072567105293274,-0.1452770233154297
1732818235277936600,123.5519365234375,0.20152020454406738,-0.5521188974380493,0.27223777770996094
1732818235282659000,123.5566591796875,0.22439157962799072,0.037842974066734314,1.0681838989257812
1732818235287381500,123.56138159179687,-0.0677756667137146,-0.17021408677101135,1.1071195602416992
1732818235292104000,123.56610400390625,0.4330151081085205,-0.7800419926643372,-0.655055046081543
1732818235296826400,123.57082641601562,-0.3007960319519043,-0.923755943775177,-0.728337287902832
1732818235301548500,123.57554858398437,-0.31139546632766724,-0.7617483139038086,-1.379939079284668
1732818235306271000,123.58027099609374,-0.5697146058082581,-0.22012430429458618,-1.1329002380371094
1732818235310993400,123.58499340820312,-0.427290678024292,-0.4058198928833008,-0.49910640716552734
1732818235315715800,123.5897158203125,0.036513328552246094,-0.41951486468315125,-2.1812000274658203
1732818235320438300,123.59443823242188,-0.10458976030349731,-0.23961612582206726,-1.5494680404663086
1732818235325160700,123.59916064453125,-0.5941698551177979,0.21251635253429413,-1.1861143112182617
1732818235329883100,123.60388305664063,-0.3296782970428467,0.26908817887306213,-0.15863418579101562
1732818235334605600,123.60860546875,-0.2964634299278259,-0.06970091164112091,-0.371978759765625
1732818235339328000,123.61332788085937,0.04074406623840332,-0.1459125429391861,-0.12903404235839844
1732818235344050400,123.61805053710937,0.16021430492401123,-0.5787869691848755,0.07045745849609375
1732818235348772600,123.62277270507812,0.21528077125549316,-0.0037495791912078857,-0.09358787536621094
1732818235353495000,123.6274951171875,0.09147197008132935,0.23665958642959595,0.23600101470947266
1732818235358217500,123.63221752929688,-0.116344153881073,0.04693882167339325,0.8107376098632812
1732818235362940000,123.63693994140625,0.07031381130218506,-0.3473658561706543,-0.18830585479736328
1732818235367662300,123.64166235351563,-0.3604199290275574,-0.1156255304813385,-1.4955816268920898
1732818235372384800,123.646384765625,-0.5085434913635254,0.30580389499664307,-1.0681400299072266
1732818235377107200,123.65110717773437,-0.6598538756370544,-0.02483457326889038,-0.34432506561279297
1732818235381829400,123.65582934570313,-0.26397621631622314,-0.35975927114486694,-1.4024581909179688
1732818235386552000,123.66055200195312,0.06174325942993164,-0.32723939418792725,-2.0315604209899902
1732818235391274500,123.6652744140625,-0.1394936442375183,-0.30361902713775635,-1.6234960556030273
1732818235395996700,123.66999658203125,-0.1297668218612671,-0.5006681084632874,-1.011082649230957
1732818235400719000,123.67471899414062,-0.11183303594589233,-0.3701225519180298,-0.7137289047241211
1732818235405441500,123.67944165039063,0.1296907663345337,0.12732242047786713,-0.04686164855957031
1732818235410164000,123.6841640625,0.1656653881072998,0.5027713775634766,-1.0644721984863281
1732818235414886400,123.68888647460938,0.34830695390701294,0.25737395882606506,-1.122018814086914
1732818235419608800,123.69360888671875,0.15721410512924194,0.3318965435028076,-0.9860315322875977
1732818235424331300,123.69833129882812,0.38252097368240356,0.16732484102249146,-0.5090427398681641
1732818235429053400,123.70305346679687,-0.11528277397155762,0.3359955847263336,-0.6044378280639648
1732818235433776000,123.70777612304687,0.05074119567871094,-0.18330928683280945,-0.6632471084594727
1732818235438498600,123.71249853515624,-0.3343031406402588,-0.027536019682884216,-0.23510265350341797
1732818235443220700,123.717220703125,-0.059320807456970215,0.27091872692108154,-0.3720436096191406
1732818235447943200,123.72194311523438,0.17984354496002197,0.3570931553840637,-0.3480691909790039
1732818235452665600,123.72666552734376,0.2573297619819641,0.46557754278182983,-0.4281940460205078
1732818235457388000,123.73138793945313,0.09085828065872192,0.6387225389480591,-1.003103256225586
1732818235462110500,123.7361103515625,0.08695369958877563,0.3112834095954895,-0.3459796905517578
1732818235466833000,123.7408330078125,-0.25483107566833496,0.1674896478652954,-0.24890708923339844
1732818235471555300,123.74555541992187,0.014529705047607422,0.36530330777168274,-1.070826530456543
1732818235476277500,123.75027758789062,-0.1598173975944519,0.4424416422843933,-0.0753936767578125
1732818235481000000,123.755,0.06941419839859009,0.04180417209863663,-0.2599201202392578
1732818235485722600,123.75972265625,0.5063987970352173,-0.3488060235977173,-0.7458772659301758
1732818235490444800,123.76444482421876,0.48362618684768677,0.24331924319267273,-0.9731473922729492
1732818235495167200,123.76916723632813,0.3040258288383484,0.007285319268703461,-0.5213937759399414
1732818235499889700,123.7738896484375,0.008577585220336914,-0.5069597959518433,0.4424924850463867
1732818235504612000,123.77861206054688,0.25906267762184143,-0.7198760509490967,-0.3046102523803711
1732818235509334500,123.78333447265625,0.20950964093208313,-0.5052378177642822,-0.44490528106689453
1732818235514057000,123.78805688476562,0.137454092502594,0.225108802318573,-0.8615970611572266
1732818235518779400,123.792779296875,0.37127476930618286,-0.1896018236875534,-0.6008281707763672
1732818235523501600,123.79750146484375,0.15348702669143677,-0.08057990670204163,-0.2681264877319336
1732818235528224000,123.80222412109374,0.3366542458534241,0.13657216727733612,-0.42568397521972656
1732818235532946700,123.80694677734375,0.1775052547454834,-0.013756029307842255,0.29361438751220703
1732818235537668900,123.8116689453125,-0.14362913370132446,0.08252114057540894,0.28565406799316406
1732818235542391300,123.81639135742188,0.14702194929122925,0.454052209854126,-0.10090255737304688
1732818235547113700,123.82111376953125,0.01643538475036621,0.5309345126152039,0.9679079055786133
1732818235551836200,123.82583618164062,0.17441445589065552,0.16377149522304535,0.38934326171875
1732818235556558600,123.83055859375,0.5124344825744629,0.11371711641550064,0.014661788940429688
1732818235561281000,123.83528100585937,0.053665757179260254,0.49853166937828064,0.11586475372314453
1732818235566003500,123.84000341796875,0.2738228142261505,0.16765162348747253,0.27666759490966797
1732818235570725600,123.8447255859375,0.2572702169418335,-0.168521448969841,0.1396656036376953
1732818235575448000,123.84944799804687,0.11669623851776123,-0.344984233379364,-0.12210845947265625
1732818235580170800,123.85417065429688,0.02005666494369507,0.11945223808288574,0.4613027572631836
1732818235584893000,123.85889282226563,-0.10477107763290405,0.20808818936347961,0.4370431900024414
1732818235589615400,123.86361547851563,0.05714327096939087,-0.007968321442604065,-0.3410167694091797
1732818235594337800,123.868337890625,-0.28936606645584106,0.2812804579734802,-0.1939077377319336
1732818235599060200,123.87306030273437,-0.024699866771697998,0.07627113908529282,-0.6312370300292969
1732818235603782700,123.87778271484375,-0.30302178859710693,-0.07304973155260086,-0.12574195861816406
1732818235608505000,123.88250512695312,-0.14212566614151,-0.408888041973114,-0.9220237731933594
1732818235613227500,123.8872275390625,-0.43853747844696045,0.08135822415351868,-0.032258033752441406
1732818235617949700,123.89194970703124,-0.38161665201187134,0.1872936189174652,-0.21779632568359375
1732818235622672100,123.89667211914062,0.2922288775444031,-0.6047444939613342,0.2661600112915039
1732818235627394800,123.90139477539063,0.16405874490737915,0.12017092108726501,0.1415567398071289
1732818235632117000,123.90611694335938,0.22684264183044434,0.5504353642463684,0.20137596130371094
1732818235636839400,123.91083935546875,-0.0738876461982727,0.5070016384124756,1.1160316467285156
1732818235641561900,123.91556176757813,0.10459500551223755,-0.37175828218460083,1.012740135192871
1732818235646284300,123.9202841796875,-0.20624691247940063,-0.334228515625,0.9311456680297852
1732818235651006700,123.9250068359375,-0.3091128468513489,0.48859140276908875,0.9218883514404297
1732818235655729200,123.92972924804687,-0.1792406439781189,0.03996354714035988,0.28478240966796875
1732818235660451600,123.93445166015626,-0.32226091623306274,-0.26435649394989014,0.4578399658203125
1732818235665173800,123.939173828125,-0.12737315893173218,0.1875547468662262,0.22671031951904297
1732818235669896200,123.94389624023438,-0.41550809144973755,0.24426135420799255,0.42589282989501953
1732818235674618600,123.94861865234375,-0.5987459421157837,0.14395146071910858,0.4175577163696289
1732818235679341000,123.95334106445313,-0.2747598886489868,0.05479387938976288,0.362701416015625
1732818235684063500,123.9580634765625,-0.38533467054367065,0.6307513117790222,0.5964574813842773
1732818235688786000,123.96278588867187,-0.18232572078704834,0.5085201263427734,0.31606197357177734
1732818235693508400,123.96750830078125,0.15691864490509033,-0.37969493865966797,0.17339515686035156
1732818235698277600,123.97227758789063,0.10150378942489624,0.07509125024080276,-0.2409820556640625
1732818235703094000,123.97709399414063,-0.05341029167175293,0.46787816286087036,-0.5337228775024414
1732818235707910700,123.98191064453125,-0.025291025638580322,-0.11409058421850204,0.2678098678588867
1732818235712727300,123.98672729492188,-0.24751043319702148,-0.8087514638900757,-0.17318248748779297
1732818235717544200,123.99154418945312,0.03186380863189697,-0.24421179294586182,0.24800777435302734
1732818235722360800,123.99636083984375,-0.22721779346466064,0.4577053189277649,0.5271921157836914
1732818235727177500,124.00117749023437,-0.25092530250549316,0.21253642439842224,0.7409687042236328
1732818235731994000,124.005994140625,0.08897066116333008,0.22941303253173828,0.46099185943603516
1732818235736810800,124.01081079101563,-0.019526660442352295,0.2950711250305176,0.8851375579833984
1732818235741627600,124.01562768554687,-0.13946884870529175,0.1535249799489975,1.0985746383666992
1732818235746444300,124.0204443359375,-0.2863199710845947,0.06383615732192993,1.004185676574707
1732818235751261000,124.02526098632812,-0.41123658418655396,0.13610988855361938,1.1637582778930664
1732818235756067000,124.03006713867188,-0.170132577419281,0.24883869290351868,1.3763837814331055
1732818235760802600,124.03480249023437,-0.1594219207763672,-0.15907368063926697,0.6422653198242188
1732818235765525000,124.03952490234374,0.14630144834518433,-0.08554825931787491,0.5489215850830078
1732818235770247400,124.04424731445313,0.026797115802764893,0.30536842346191406,0.36413097381591797
1732818235774969900,124.04896997070313,-0.04724830389022827,0.23692452907562256,0.0821390151977539
1732818235779692300,124.0536923828125,-0.2742873430252075,-0.33560729026794434,0.6201496124267578
1732818235784414700,124.05841479492187,-0.2278578281402588,-0.23507538437843323,0.6372613906860352
1732818235789137200,124.06313720703125,-0.01521986722946167,0.030196279287338257,-0.3707246780395508
1732818235793859600,124.06785961914062,-0.1996578574180603,0.31315910816192627,0.09824180603027344
1732818235798582000,124.07258203125,-0.020334899425506592,-0.1449657529592514,-0.18181514739990234
1732818235803304200,124.07730419921874,0.1365734338760376,0.11184757202863693,-0.18786334991455078
1732818235808026600,124.08202661132813,0.09689438343048096,-0.07377249002456665,-0.28111743927001953
1732818235812749000,124.0867490234375,-0.20507067441940308,-0.28056105971336365,0.4688405990600586
1732818235817471500,124.09147143554688,-0.19390928745269775,-0.06320611387491226,0.5624589920043945
1732818235822194000,124.09619384765625,-0.23546528816223145,-0.033067770302295685,1.5293254852294922
1732818235826916400,124.10091625976563,-0.2452896237373352,0.12062221765518188,1.5799436569213867
1732818235831638800,124.105638671875,0.1538885235786438,0.07323738932609558,0.3711376190185547
1732818235836361200,124.110361328125,-0.17065536975860596,0.41686999797821045,0.5360746383666992
1732818235841083600,124.11508374023437,-0.16361743211746216,0.4580214023590088,-0.0066699981689453125
1732818235845806000,124.11980615234376,-0.32807183265686035,0.005951032042503357,0.3903217315673828
1732818235850528300,124.1245283203125,-0.18868672847747803,-0.3823094666004181,0.28144073486328125
1732818235855250700,124.12925073242188,-0.5372888445854187,-0.059965312480926514,0.12889385223388672
1732818235859973000,124.13397314453125,-0.3403708338737488,0.09851214289665222,0.41658592224121094
1732818235864695600,124.13869555664063,0.10153061151504517,0.23300480842590332,-0.19977092742919922
1732818235869418000,124.14341796875,0.07233947515487671,-0.2809081971645355,0.0846109390258789
1732818235874140400,124.14814038085937,0.03098607063293457,0.09935294091701508,-0.2201690673828125
1732818235878862800,124.15286279296875,0.10065805912017822,-0.35613980889320374,0.33967113494873047
1732818235883585300,124.15758520507812,-0.41752099990844727,-0.16588491201400757,1.0438976287841797
1732818235888307700,124.1623076171875,-0.2144230604171753,0.10474066436290741,-0.4749641418457031
1732818235893030100,124.16703002929688,-0.335997998714447,0.4003191590309143,-0.1309823989868164
1732818235897752300,124.17175244140626,0.11423927545547485,-0.011887915432453156,-0.1137094497680664
1732818235902474800,124.17647485351563,-0.1570778489112854,-0.37788915634155273,-0.13001537322998047
1732818235907197200,124.181197265625,0.09174156188964844,-0.020470701158046722,-0.04420661926269531
1732818235911919600,124.18591967773438,-0.2323077917098999,0.24230451881885529,0.3398170471191406
1732818235916642000,124.19064208984375,0.06889641284942627,-0.20554673671722412,0.2258749008178711
1732818235921364500,124.19536450195312,0.14462894201278687,-0.6842952370643616,0.49318885803222656
1732818235926087000,124.2000869140625,-0.15946519374847412,-0.1584680676460266,0.6010055541992188
1732818235930809300,124.20480932617187,0.0669143795967102,0.6480863690376282,0.6041526794433594
1732818235935531800,124.20953173828126,-0.1250486969947815,0.7763084173202515,0.556208610534668
1732818235940254200,124.21425415039063,0.06198000907897949,0.3313715159893036,0.5066900253295898
1732818235944976400,124.21897631835938,0.05296123027801514,0.1602419763803482,-0.3599071502685547
1732818235949698800,124.22369873046875,0.07738178968429565,-0.2915792465209961,0.34154796600341797
1732818235954421200,124.22842114257813,-0.3281480669975281,-0.276894748210907,0.2773714065551758
1732818235959143700,124.23314379882812,-0.2663780450820923,-0.001279495656490326,0.30449390411376953
1732818235963866000,124.2378662109375,-0.32575440406799316,0.09048912674188614,0.16300201416015625
1732818235968588500,124.24258862304687,-0.1758735179901123,-0.2998162508010864,0.12580108642578125
1732818235973311000,124.24731103515624,0.4522860646247864,0.2322501838207245,-1.6870841979980469
1732818235978033400,124.25203344726563,-0.1320292353630066,0.7404254674911499,-0.6762657165527344
1732818235982755800,124.256755859375,-0.2540958523750305,0.8956112265586853,0.4554119110107422
1732818235987478300,124.26147827148438,0.16827815771102905,0.08894546329975128,0.07391166687011719
1732818235992200700,124.26620068359375,0.20214229822158813,-0.6137603521347046,-0.1718740463256836
1732818235996923000,124.2709228515625,-0.01851111650466919,0.33348819613456726,-0.2251605987548828
1732818236001645300,124.27564526367188,0.2953585386276245,0.3199732005596161,0.073822021484375
1732818236006367700,124.28036767578125,0.19185447692871094,0.2793075144290924,0.7760095596313477
1732818236011090200,124.28509008789062,0.3252114951610565,0.1994185596704483,0.3725090026855469
1732818236015812600,124.2898125,0.19482183456420898,0.3046048879623413,0.09221458435058594
1732818236020535000,124.29453515625,-0.23580950498580933,0.168349951505661,0.5885553359985352
1732818236025257500,124.29925756835938,-0.2396833300590515,-0.04598598554730415,0.004223823547363281
1732818236029980000,124.30397998046875,-0.2325805425643921,-0.09969700872898102,0.5152130126953125
1732818236034702300,124.30870239257813,-0.36418336629867554,0.24752843379974365,0.9371328353881836
1732818236039424800,124.3134248046875,0.22216200828552246,-0.12050297111272812,-0.2858848571777344
1732818236044147000,124.31814697265625,0.03887277841567993,0.4618067741394043,0.0708913803100586
1732818236048869400,124.32286938476562,0.1261751651763916,0.48296791315078735,-1.0288057327270508
1732818236053591800,124.327591796875,-0.06392550468444824,-0.23329149186611176,0.4017782211303711
1732818236058314200,124.33231420898437,0.0888592004776001,-0.4282127320766449,-0.1496744155883789
1732818236063036700,124.33703662109374,0.2062024474143982,-0.16017302870750427,-0.3321809768676758
1732818236067759000,124.34175903320312,-0.13858968019485474,0.7725951075553894,0.07702255249023438
1732818236072481500,124.3464814453125,0.18832522630691528,0.7135351300239563,-0.3879575729370117
1732818236077204000,124.35120385742188,0.2782961130142212,0.14997431635856628,-0.23215961456298828
1732818236081926400,124.35592651367188,0.219146728515625,0.7516857981681824,-0.29779624938964844
1732818236086648800,124.36064892578125,-0.11357742547988892,0.36215323209762573,-0.32610511779785156
1732818236091371000,124.36537109375,-0.2990846037864685,0.3727652132511139,0.8211641311645508
1732818236096093400,124.37009350585937,-0.27870631217956543,0.25279518961906433,0.018568992614746094
1732818236100816000,124.37481591796875,-0.07223111391067505,0.3981265127658844,0.5272073745727539
1732818236105538300,124.37953833007812,-0.1387004852294922,0.34874066710472107,-0.04816246032714844
1732818236110260700,124.3842607421875,0.1823270320892334,-0.3221992254257202,0.5029592514038086
1732818236114983200,124.38898315429688,-0.06813919544219971,0.2689439356327057,0.013036727905273438
1732818236119705600,124.39370556640625,-0.002566993236541748,0.2639745771884918,0.016565322875976562
1732818236124428000,124.39842797851563,-0.22964203357696533,0.06623518466949463,0.2827434539794922
1732818236129150500,124.403150390625,0.01360619068145752,-0.6054197549819946,-0.3265857696533203
1732818236133873000,124.40787280273437,0.003708779811859131,-0.39580854773521423,-0.4182615280151367
1732818236138595300,124.41259521484375,-0.15503907203674316,0.7011033296585083,0.34209632873535156
1732818236143317500,124.4173173828125,-0.054000020027160645,0.459469199180603,-0.30622100830078125
1732818236148040000,124.4220400390625,0.033340394496917725,0.5096256136894226,-0.03857612609863281
1732818236152762400,124.42676245117187,0.09822779893875122,0.4604890048503876,-0.2560243606567383
1732818236157484800,124.43148486328126,-0.004604458808898926,0.37123554944992065,0.17090606689453125
1732818236162207200,124.43620727539063,-0.20519506931304932,0.17738057672977448,-0.1417703628540039
1732818236166929700,124.4409296875,-0.09424316883087158,-0.011214605532586575,-0.2815694808959961
1732818236171652000,124.44565209960938,-0.05172449350357056,0.013746342621743679,0.10658931732177734
1732818236176374500,124.45037451171875,-0.06269419193267822,-0.3409646153450012,0.42084217071533203
1732818236181097000,124.45509692382812,0.1424352526664734,-0.08816537261009216,0.1463298797607422
1732818236185819400,124.4598193359375,0.13465958833694458,0.5801878571510315,-0.32586193084716797
1732818236190541600,124.46454150390625,0.019407212734222412,0.4954180121421814,0.04527473449707031
1732818236195264000,124.46926391601562,-0.10703837871551514,0.09407953172922134,0.49688720703125
1732818236199986400,124.473986328125,0.0920594334602356,-0.3764297068119049,0.1469554901123047
1732818236204708900,124.478708984375,-0.13291233777999878,0.1794397234916687,-0.3975038528442383
1732818236209431300,124.48343139648438,-0.4398365020751953,0.6978967785835266,-0.3928651809692383
1732818236214153700,124.48815380859375,0.0428580641746521,-0.013547291047871113,-1.193328857421875
1732818236218876200,124.49287622070312,-0.11154884099960327,-0.513095498085022,-1.2945060729980469
1732818236223598600,124.4975986328125,0.053920090198516846,-0.6676914095878601,-1.3017520904541016
1732818236228321000,124.50232104492187,-0.26322150230407715,-0.3619634211063385,-0.6848297119140625
1732818236233043500,124.50704345703124,-0.4278857707977295,-0.1808013916015625,-0.10025691986083984
1732818236237765600,124.511765625,-0.16595733165740967,-0.12675471603870392,0.019791603088378906
1732818236242488000,124.51648803710937,-0.0026283860206604004,0.13061866164207458,0.9713592529296875
1732818236247210500,124.52121044921876,0.09698349237442017,0.12236648052930832,-0.1844167709350586
1732818236251933000,124.52593286132813,0.19586271047592163,0.2693105936050415,0.2706022262573242
1732818236256655400,124.5306552734375,-0.04402267932891846,0.4968090057373047,-0.08509063720703125
1732818236261377800,124.53537768554688,-0.11649203300476074,-0.1424780637025833,0.19379901885986328
1732818236266100200,124.54010034179687,-0.17311584949493408,-0.3755218982696533,0.6974992752075195
1732818236270822700,124.54482275390625,0.07103395462036133,-0.37472909688949585,-0.4734945297241211
1732818236275545000,124.54954516601562,-0.041471004486083984,0.3136154115200043,-0.4423980712890625
1732818236280267500,124.554267578125,-0.1311938762664795,0.5962805151939392,-0.2917900085449219
1732818236284989700,124.55898974609374,0.04515492916107178,-0.047962624579668045,-0.3921670913696289
1732818236289712400,124.56371240234375,-0.07588434219360352,-0.004790648352354765,-0.6904802322387695
1732818236294434600,124.5684345703125,-0.018039047718048096,-0.2293294370174408,-1.004603385925293
1732818236299157000,124.57315698242188,-0.39420902729034424,-0.05944433808326721,-0.23099613189697266
1732818236303879400,124.57787939453125,-0.09206360578536987,-0.41810712218284607,-0.3173694610595703
1732818236308601900,124.58260180664062,0.11348402500152588,-0.6289990544319153,0.03247547149658203
1732818236313324300,124.58732421875,0.12065619230270386,-0.5662959814071655,-0.14621639251708984
1732818236318046700,124.59204663085937,0.33466285467147827,-0.5640102028846741,0.046738624572753906
1732818236322769200,124.59676904296875,0.11670684814453125,0.1655590832233429,0.2545289993286133
1732818236327491600,124.60149169921876,0.392230749130249,0.08395285904407501,0.010224342346191406
1732818236332214000,124.60621411132813,0.07461333274841309,-0.12040938436985016,0.5503110885620117
1732818236336936400,124.6109365234375,0.10982215404510498,-0.33943966031074524,0.42927074432373047
1732818236341658600,124.61565869140625,-0.11329340934753418,-0.20643247663974762,0.581578254699707
1732818236346381000,124.62038110351563,-0.10861730575561523,0.552634060382843,0.7439327239990234
1732818236351103500,124.625103515625,-0.0308682918548584,0.04301606863737106,0.5549468994140625
1732818236355826000,124.62982592773437,0.09275460243225098,0.10619683563709259,0.5573396682739258
1732818236360548400,124.63454833984375,0.12524563074111938,0.3675423562526703,-0.07928180694580078
1732818236365270800,124.63927075195312,0.06730318069458008,-0.06539849191904068,-0.3991546630859375
1732818236369993200,124.6439931640625,-0.4619271755218506,-0.09601692855358124,0.15798282623291016
1732818236374715600,124.64871557617188,0.014575302600860596,-0.38807767629623413,-0.19112396240234375
1732818236379438000,124.65343798828125,-0.059549570083618164,-0.1778484433889389,0.3459606170654297
1732818236384160500,124.65816040039063,0.21738916635513306,-0.5241931676864624,-0.4514436721801758
1732818236388883000,124.66288305664062,0.32160645723342896,0.03894106671214104,0.3209724426269531
1732818236393605000,124.66760522460937,0.15946310758590698,0.5744531154632568,0.09678936004638672
1732818236398327600,124.67232763671875,0.3800997734069824,0.2690623998641968,0.5230121612548828
1732818236403050000,124.67705004882812,0.10596609115600586,-0.176308274269104,0.45687294006347656
1732818236407772400,124.6817724609375,0.11988568305969238,-0.4343399703502655,0.13045120239257812
1732818236412494800,124.68649487304687,-0.2895323634147644,0.22208856046199799,0.9298429489135742
1732818236417217300,124.69121728515626,-0.176399827003479,0.632917046546936,0.24263763427734375
1732818236421939700,124.69593969726563,-0.0411037802696228,-0.2896459996700287,-0.2793121337890625
1732818236426662100,124.700662109375,-0.10772758722305298,-0.07951698452234268,0.15152931213378906
1732818236431384600,124.70538452148438,0.0037488341331481934,0.27576717734336853,-0.4802055358886719
1732818236436107000,124.71010693359375,-0.16130930185317993,0.09298066794872284,0.7085504531860352
1732818236440829200,124.7148291015625,-0.17678219079971313,-0.24300047755241394,0.30057621002197266
1732818236445551600,124.71955151367187,-0.04681509733200073,-0.09638215601444244,0.3610858917236328
1732818236450274000,124.72427416992187,0.08868741989135742,0.3282388746738434,0.7972497940063477
1732818236454996500,124.72899658203124,0.06882309913635254,0.11356890201568604,0.711848258972168
1732818236459719000,124.73371899414063,0.15237367153167725,0.4682270884513855,0.3762321472167969
1732818236464441300,124.73844140625,0.005331099033355713,0.46638911962509155,0.27107810974121094
1732818236469163800,124.74316381835938,0.029645144939422607,0.21958541870117188,0.46938514709472656
1732818236473886200,124.74788623046875,-0.036296308040618896,-0.04274257645010948,-0.006716728210449219
1732818236478608600,124.75260864257812,-0.12890106439590454,-0.16347773373126984,-0.0214691162109375
1732818236483331000,124.7573310546875,-0.25977444648742676,0.6437020897865295,0.8543329238891602
1732818236488053200,124.76205322265625,0.1598394513130188,0.33058416843414307,-0.35085582733154297
1732818236492775700,124.76677563476562,-0.0522342324256897,-0.033849555999040604,-0.9054708480834961
1732818236497498000,124.771498046875,0.09439635276794434,-0.009647440165281296,-0.8154964447021484
1732818236502220500,124.77622045898437,-0.055339157581329346,-0.32814666628837585,-0.4646883010864258
1732818236506943000,124.78094287109376,-0.46052300930023193,-0.10040183365345001,-0.0681447982788086
1732818236511665400,124.78566552734375,-0.028808414936065674,-0.19377894699573517,0.016722679138183594
1732818236516387800,124.79038793945313,-0.16615647077560425,-0.2832915484905243,-0.0782308578491211
1732818236521110300,124.7951103515625,0.06425786018371582,-0.2508685290813446,0.11176395416259766
1732818236525832700,124.79983276367187,0.09137117862701416,-0.012900717556476593,0.5403099060058594
1732818236530555100,124.80455517578125,0.17451143264770508,0.7561056613922119,0.5635604858398438
1732818236535277600,124.80927758789062,0.2288379669189453,0.16311216354370117,0.48990440368652344
1732818236539999700,124.81399975585937,-0.19598644971847534,-0.14009766280651093,1.072321891784668
1732818236544722200,124.81872216796874,0.07580715417861938,-0.44364601373672485,-0.4909839630126953
1732818236549444600,124.82344458007813,-0.41894787549972534,0.03789646923542023,-0.006581306457519531
1732818236554167000,124.8281669921875,-0.2177293300628662,0.3176201581954956,0.22632408142089844
1732818236558889500,124.83288940429688,-0.0007067322731018066,-0.11171696335077286,-0.09799003601074219
1732818236563612000,124.83761181640625,-0.0028627514839172363,-0.09955122321844101,-1.0865488052368164
1732818236568334300,124.84233422851563,-0.039333879947662354,0.3131866157054901,-0.9818620681762695
1732818236573056800,124.84705688476562,-0.02370131015777588,-0.008558791130781174,-0.265777587890625
1732818236577779200,124.851779296875,-0.2704882025718689,-0.4513240456581116,-0.026482582092285156
1732818236582501600,124.85650170898438,-0.21183395385742188,-0.3606483042240143,0.15289783477783203
1732818236587224000,124.86122412109376,-0.1791587471961975,-0.0517134889960289,-0.48825931549072266
1732818236591946500,124.86594653320313,0.19213056564331055,-0.28899261355400085,-0.9271574020385742
1732818236596668700,124.87066870117188,0.19455647468566895,-0.08477021008729935,-0.10009288787841797
1732818236601391000,124.87539111328125,0.12931686639785767,0.22734196484088898,-0.5531234741210938
1732818236606113500,124.88011352539063,0.12528032064437866,-0.03693877160549164,0.23103713989257812
1732818236610836000,124.8848359375,-0.03269916772842407,-0.2067212164402008,-0.10770988464355469
1732818236615558400,124.88955834960937,-0.03883969783782959,-0.40321600437164307,-0.5468215942382812
1732818236620280800,124.89428076171875,-0.11536437273025513,-0.0025115609169006348,0.22133922576904297
1732818236625003300,124.89900317382812,0.03296351432800293,0.13719762861728668,0.7968778610229492
1732818236629725700,124.9037255859375,0.20797598361968994,-0.01996658742427826,-0.04181861877441406
1732818236634448100,124.9084482421875,-0.023828089237213135,0.008087240159511566,-0.3848304748535156
1732818236639170600,124.91317065429688,-0.14836668968200684,0.16051140427589417,-0.04102325439453125
1732818236643892700,124.91789282226563,-0.23784774541854858,-0.1250373125076294,0.4340085983276367
1732818236648615200,124.922615234375,-0.04661017656326294,-0.27135276794433594,-0.20839977264404297
1732818236653337600,124.92733764648438,0.09514117240905762,-0.24911363422870636,-0.2848482131958008
1732818236658060000,124.93206005859375,-0.16983336210250854,-0.15258032083511353,0.18274879455566406
1732818236662782500,124.93678247070312,0.12673836946487427,-0.5250691175460815,-0.6029281616210938
1732818236667505000,124.9415048828125,0.12599855661392212,-0.29587042331695557,-0.9745674133300781
1732818236672227300,124.94622729492187,0.11639368534088135,-0.2779635787010193,-1.337869644165039
1732818236676949800,124.95094970703126,-0.06345272064208984,-0.6543422937393188,-1.0729408264160156
1732818236681672200,124.95567211914063,-0.1256239414215088,-0.5111234784126282,-0.7106685638427734
1732818236686394600,124.96039453125,0.07449841499328613,-0.475459486246109,-1.2702007293701172
1732818236691117000,124.96511694335938,-0.18895882368087769,-0.0680844634771347,-0.4724569320678711
1732818236695839200,124.96983911132813,-0.1331997513771057,0.2080327719449997,-0.5384416580200195
1732818236700561700,124.97456176757812,0.1623052954673767,0.08245284855365753,-0.4626913070678711
1732818236705284000,124.9792841796875,-0.05672639608383179,0.3071785271167755,-0.12305736541748047
1732818236710006500,124.98400659179687,0.0944066047668457,-0.0823708176612854,0.010473251342773438
1732818236714729000,124.98872900390624,-0.31328314542770386,0.029122430831193924,0.6566247940063477
1732818236719451400,124.99345141601563,-0.020227491855621338,0.18690140545368195,-0.17738056182861328
1732818236724173800,124.998173828125,-0.2391831874847412,-0.062231291085481644,0.22348308563232422
1732818236728896300,125.00289624023438,-0.23241949081420898,0.029569029808044434,0.3646583557128906
1732818236733618700,125.00761865234375,0.12210571765899658,0.05291967839002609,0.4737253189086914
1732818236738341000,125.01234106445312,-0.03768455982208252,0.7170264720916748,-0.4386157989501953
1732818236743063300,125.01706323242188,0.1254035234451294,0.24525350332260132,-0.4423065185546875
1732818236747785700,125.02178564453125,-0.12599635124206543,-0.4655586779117584,0.6900348663330078
1732818236752508200,125.02650805664062,-0.03399205207824707,-0.5964570641517639,-0.3806743621826172
1732818236757230600,125.03123071289062,-0.22346484661102295,0.02728310227394104,-0.2642831802368164
1732818236761953000,125.035953125,-0.1950131058692932,0.44656193256378174,-0.02667999267578125
1732818236766675500,125.04067553710938,0.34121379256248474,-0.23964092135429382,-0.9366416931152344
1732818236771398000,125.04539794921875,0.505649745464325,-0.2606855630874634,-0.6307296752929688
1732818236776120300,125.05012036132813,0.2627336382865906,0.08149924129247665,-1.4149103164672852
1732818236780842800,125.0548427734375,0.27761322259902954,0.08712005615234375,0.009592056274414062
1732818236785565200,125.05956518554687,-0.23777973651885986,0.185540109872818,0.6155099868774414
1732818236790287600,125.06428759765625,0.21108949184417725,0.09500503540039062,0.6334438323974609
1732818236795009800,125.069009765625,0.3415358364582062,0.12659290432929993,0.6372127532958984
1732818236799732200,125.07373217773437,0.08586132526397705,0.27189555764198303,0.2892169952392578
1732818236804454700,125.07845458984374,0.3149845004081726,0.294820100069046,0.25496482849121094
1732818236809177000,125.08317700195313,-0.15929639339447021,0.867828369140625,0.38979625701904297
1732818236813899500,125.0878994140625,0.20897239446640015,0.480783611536026,0.169281005859375
1732818236818622000,125.0926220703125,0.08379453420639038,0.13507577776908875,-0.16396808624267578
1732818236823344400,125.09734448242187,0.052436769008636475,0.11437273025512695,-0.5865211486816406
1732818236828066800,125.10206689453125,-0.003051280975341797,0.47745585441589355,-0.5724620819091797
1732818236832789200,125.10678930664062,-0.24919933080673218,0.559077262878418,0.1271820068359375
1732818236837511700,125.11151171875,0.05482077598571777,0.1485942155122757,-0.09073162078857422
1732818236842234000,125.11623413085937,0.33643195033073425,0.11595772206783295,-0.25524234771728516
1732818236846956500,125.12095654296876,0.17659664154052734,0.09112478792667389,-0.7404727935791016
1732818236851678700,125.1256787109375,0.0019056200981140137,-0.06455868482589722,-0.6253910064697266
1732818236856401200,125.13040112304688,-0.18886595964431763,-0.09021441638469696,0.38338279724121094
1732818236861123600,125.13512353515625,0.03377211093902588,-0.01863931119441986,-0.10696792602539062
1732818236865846000,125.13984594726563,0.07305300235748291,-0.2230238914489746,0.12644195556640625
1732818236870568400,125.144568359375,0.27151966094970703,0.07616961002349854,0.5145750045776367
1732818236875291000,125.14929077148437,0.1767669916152954,0.5940109491348267,0.4386110305786133
1732818236880013300,125.15401342773437,0.31381475925445557,0.6323637962341309,0.381683349609375
1732818236884735700,125.15873583984374,0.02036452293395996,0.033911868929862976,0.7802867889404297
1732818236889458200,125.16345825195313,-0.021313011646270752,-0.27022629976272583,0.14569950103759766
1732818236894180600,125.1681806640625,0.136810302734375,-0.1288604885339737,0.023079872131347656
1732818236898902800,125.17290283203126,-0.31385695934295654,0.7394561171531677,0.3409585952758789
1732818236903625200,125.17762524414063,0.05232924222946167,0.4311099052429199,0.05819892883300781
1732818236908347600,125.18234765625,0.1403704285621643,0.03045964241027832,-0.04489326477050781
1732818236913070000,125.18707006835938,0.1263166069984436,0.3667795658111572,-0.4680604934692383
1732818236917792500,125.19179248046875,0.034992218017578125,0.30780017375946045,-0.12717723846435547
1732818236922515000,125.19651489257812,-0.3283151388168335,0.19484061002731323,0.7732448577880859
1732818236927237400,125.2012373046875,0.023889541625976562,-0.09377677738666534,0.6204586029052734
1732818236931959800,125.20595971679687,0.1329345703125,-0.11743173003196716,0.5841226577758789
1732818236936682200,125.21068212890626,0.0836988091468811,0.018251970410346985,0.2947225570678711
1732818236941404700,125.21540478515625,0.3148950934410095,0.1386050432920456,0.13227367401123047
1732818236946127000,125.22012719726563,0.038401126861572266,0.2730470299720764,0.2615957260131836
1732818236950849300,125.22484936523438,0.3871085047721863,-0.016710057854652405,0.7339096069335938
1732818236955571700,125.22957177734375,0.15492355823516846,-0.2979552745819092,0.457733154296875
1732818236960294100,125.23429418945312,-0.03324711322784424,-0.17509937286376953,0.4739847183227539
1732818236965016600,125.2390166015625,-0.1413896679878235,0.24335435032844543,1.0382957458496094
1732818236969739000,125.24373901367187,-0.02578437328338623,0.24783267080783844,0.49170970916748047
1732818236974461400,125.24846142578124,-0.06806409358978271,0.035734280943870544,-0.3143281936645508
1732818236979183900,125.25318383789063,0.265647828578949,-0.2214239537715912,-0.8425769805908203
1732818236983906300,125.25790625,-0.1594456434249878,-0.15170493721961975,-1.1144609451293945
1732818236988628700,125.26262866210938,-0.2714012861251831,-0.15679553151130676,-0.2564249038696289
1732818236993351200,125.26735107421875,-0.3198649287223816,-0.4988120496273041,0.18050765991210938
1732818236998073600,125.27207348632813,-0.1623997688293457,-0.453313946723938,0.20103168487548828
1732818237002796000,125.27679614257812,-0.016769468784332275,-0.21208178997039795,0.37700653076171875
1732818237007518200,125.28151831054687,0.0646277666091919,-0.09051311016082764,0.9710187911987305
1732818237012240600,125.28624072265625,0.018939495086669922,0.2968876361846924,0.814457893371582
1732818237016963000,125.29096313476562,0.21524512767791748,0.4301624000072479,0.3044242858886719
1732818237021685500,125.295685546875,-0.0016614794731140137,0.2844480872154236,0.6830415725708008
1732818237026408000,125.30040795898438,-0.11559849977493286,-0.23090700805187225,0.08316993713378906
1732818237031130400,125.30513037109375,-0.3195685148239136,-0.47663408517837524,0.09278011322021484
1732818237035852800,125.30985278320313,-0.45555752515792847,0.02812296152114868,0.6416378021240234
1732818237040575200,125.3145751953125,-0.26086515188217163,0.28834962844848633,-0.27694034576416016
1732818237045297700,125.31929760742187,-0.17428815364837646,0.22293539345264435,-0.11128807067871094
1732818237050019800,125.32401977539062,-0.06329202651977539,-0.20226708054542542,-0.15531539916992188
1732818237054742500,125.32874243164062,0.06667810678482056,-0.362930566072464,-0.4225912094116211
1732818237059464700,125.33346459960937,-0.4437723755836487,-0.141931414604187,0.6696548461914062
1732818237064187100,125.33818725585938,-0.337718665599823,-0.24146701395511627,0.10433197021484375
1732818237068909600,125.34290966796875,-0.1185750961303711,-0.5226632356643677,0.361785888671875
1732818237073632000,125.34763208007813,0.1070091724395752,-0.44070562720298767,0.5150651931762695
1732818237078354400,125.3523544921875,0.17034703493118286,-0.19867974519729614,0.1758270263671875
1732818237083076900,125.35707690429687,-0.05549341440200806,0.6005404591560364,-0.11449813842773438
1732818237087799300,125.36179931640625,0.05139726400375366,0.1617012321949005,0.05738639831542969
1732818237092521700,125.36652172851562,-0.1633402705192566,-0.19329480826854706,-0.08492851257324219
1732818237097244200,125.371244140625,0.14314955472946167,-0.4823685586452484,-0.9213409423828125
1732818237101966600,125.37596655273437,-0.5485864877700806,-0.28773605823516846,-0.7965335845947266
1732818237106688800,125.38068872070312,0.05354762077331543,-0.809863805770874,-0.614501953125
1732818237111411200,125.3854111328125,-0.16820716857910156,-0.7749717235565186,-0.4376106262207031
1732818237116133600,125.39013354492188,-0.05770629644393921,-0.30943602323532104,-0.4492664337158203
1732818237120856000,125.39485595703125,0.22342067956924438,-0.45092836022377014,-0.2971305847167969
1732818237125578500,125.39957861328125,0.13954907655715942,-0.6221174597740173,0.8326501846313477
1732818237130301000,125.40430102539062,-0.09353607892990112,-0.34119248390197754,0.47418689727783203
1732818237135023400,125.4090234375,-0.030891120433807373,-0.04224836081266403,1.3053131103515625
1732818237139745800,125.41374584960937,-0.19344156980514526,-0.17978957295417786,1.2961502075195312
1732818237144468200,125.41846826171874,0.19033032655715942,-0.42187172174453735,0.5354413986206055
1732818237149190700,125.42319067382813,0.15856093168258667,0.1049775704741478,0.8950986862182617
1732818237153913000,125.4279130859375,-0.2626619338989258,0.8892503976821899,-0.18344402313232422
1732818237158635300,125.43263525390626,-0.012238919734954834,0.3176541328430176,0.040828704833984375
1732818237163357700,125.43735766601563,-0.14427727460861206,-0.21125882863998413,-0.4029655456542969
1732818237168080100,125.442080078125,-0.3082110285758972,-0.3937433660030365,-1.032923698425293
1732818237172802600,125.44680249023438,-0.2657809257507324,0.2018386721611023,-0.6165094375610352
1732818237177525000,125.45152490234375,-0.09196019172668457,-0.08376339823007584,-0.8173551559448242
1732818237182247400,125.45624731445312,-0.047958314418792725,-0.23059868812561035,-1.5314054489135742
1732818237186969900,125.46096997070312,0.20946478843688965,-0.025319553911685944,-0.7114028930664062
1732818237191692300,125.4656923828125,0.04918020963668823,-0.42311766743659973,-0.7791996002197266
1732818237196414700,125.47041479492188,0.37778007984161377,-0.8261902928352356,-0.5139312744140625
1732818237201137200,125.47513720703125,-0.05992627143859863,-0.3115611672401428,-0.6066646575927734
1732818237205859600,125.47985961914063,-0.14363938570022583,-0.13175663352012634,0.4024229049682617
1732818237210582000,125.48458203125,-0.03286159038543701,-0.18851390480995178,0.21264076232910156
1732818237215304200,125.48930419921875,0.28615766763687134,-0.3777095675468445,-0.02534770965576172
1732818237220026600,125.49402661132812,-0.1040235161781311,0.2945716679096222,0.3791790008544922
1732818237224749000,125.4987490234375,0.13726717233657837,0.39383870363235474,-0.07217884063720703
1732818237229471500,125.50347143554687,-0.11598581075668335,-0.09537254273891449,0.5396585464477539
1732818237234194000,125.50819384765624,-0.16141074895858765,-0.1865525245666504,0.8657932281494141
1732818237238916400,125.51291625976563,-0.23551762104034424,0.14469227194786072,-0.20432472229003906
1732818237243638800,125.517638671875,-0.23735171556472778,0.5224947333335876,-0.7062921524047852
1732818237248361200,125.522361328125,0.19560521841049194,-0.09569939970970154,-1.028294563293457
1732818237253083600,125.52708374023437,0.6642073392868042,-0.056907303631305695,-0.41939353942871094
1732818237257806000,125.53180615234375,0.01683509349822998,0.36856988072395325,1.4353971481323242
1732818237262528300,125.5365283203125,0.12440049648284912,-0.9188930988311768,0.41580867767333984
1732818237267250700,125.54125073242187,-0.14447999000549316,-0.8804968595504761,-0.630523681640625
1732818237271973000,125.54597314453125,-0.0075574517250061035,0.17641480267047882,-0.6104507446289062
1732818237276695600,125.55069555664062,0.04296565055847168,0.5805014371871948,-0.5147905349731445
1732818237281418000,125.55541796875,0.39618223905563354,-0.553304135799408,-0.21559619903564453
1732818237286140400,125.56014038085938,0.5160191655158997,-0.8962135314941406,-0.532684326171875
1732818237290862800,125.56486279296875,0.035857319831848145,0.5866303443908691,-1.303410530090332
1732818237295585300,125.56958520507813,-0.04281020164489746,0.581295371055603,-0.11712646484375
1732818237300307700,125.5743076171875,-0.3227655291557312,-0.4793645739555359,-0.00087738037109375
1732818237305030100,125.57903002929687,0.5395432710647583,-0.9755014777183533,-0.24312782287597656
1732818237309752600,125.58375268554687,0.2594725489616394,-0.22704344987869263,-0.846980094909668
1732818237314474800,125.58847485351562,-0.23083317279815674,0.5753424763679504,0.42164134979248047
1732818237319197200,125.593197265625,0.1485356092453003,0.27773094177246094,-1.4319372177124023
1732818237323919600,125.59791967773438,0.3050066828727722,-0.7890952825546265,0.2892131805419922
1732818237328642000,125.60264208984376,-0.1696234941482544,0.11611869186162949,0.6540889739990234
1732818237333364500,125.60736450195313,0.10709071159362793,0.373172402381897,0.5997419357299805
1732818237338087000,125.6120869140625,-0.26455461978912354,0.41106539964675903,0.08558845520019531
1732818237342809300,125.61680932617188,0.12061238288879395,-0.02086147665977478,0.4508247375488281
1732818237347531800,125.62153173828125,-0.30855900049209595,-0.7082973718643188,0.6528825759887695
1732818237352254200,125.62625415039062,0.19085800647735596,-0.9054053425788879,0.3081541061401367
1732818237356976600,125.6309765625,0.03673696517944336,-0.09368595480918884,0.23620223999023438
1732818237361699000,125.63569897460937,0.061343252658843994,0.9973877668380737,-0.6297445297241211
1732818237366421200,125.64042114257812,0.24574148654937744,0.24459969997406006,0.28931427001953125
1732818237371143700,125.64514379882813,0.2888253927230835,0.040529005229473114,0.22552108764648438
1732818237375866000,125.6498662109375,0.3506122827529907,-0.33728501200675964,-1.3645658493041992
1732818237380588500,125.65458862304688,-0.005666911602020264,0.11538201570510864,-0.23151874542236328
1732818237385311000,125.65931103515625,-0.019507288932800293,0.38911983370780945,0.8909482955932617
1732818237390033400,125.66403344726562,0.3308776319026947,-0.14163720607757568,0.9854135513305664
1732818237394755800,125.668755859375,0.6351114511489868,-0.038665153086185455,0.12986183166503906
1732818237399478300,125.67347827148437,0.6920318007469177,0.10259895026683807,-0.5619173049926758
1732818237404200700,125.67820068359374,-0.321735143661499,0.025628581643104553,0.21503829956054688
1732818237408923100,125.68292309570313,0.03174477815628052,-0.37151002883911133,0.7670478820800781
1732818237413645300,125.68764526367187,0.026536524295806885,-0.17280514538288116,1.1313953399658203
1732818237418368000,125.69236791992188,0.2386016845703125,0.46793556213378906,0.9598875045776367
1732818237423090200,125.69709008789063,0.5221327543258667,0.10584596544504166,0.0625925064086914
1732818237427812600,125.7018125,0.2424667477607727,0.47385165095329285,0.6020317077636719
1732818237432535000,125.70653515625,0.4207581877708435,0.41628298163414,1.328989028930664
1732818237437257500,125.71125756835937,0.14581537246704102,0.17301270365715027,1.2292451858520508
1732818237441980000,125.71597998046875,0.15129637718200684,0.1911998987197876,1.2036943435668945
1732818237446702300,125.72070239257812,0.19916248321533203,-0.043810904026031494,0.8263149261474609
1732818237451424800,125.7254248046875,0.024818778038024902,0.33304765820503235,0.58990478515625
1732818237456147200,125.73014721679688,0.024055898189544678,0.5322874188423157,-0.07104110717773438
1732818237460869600,125.73486962890625,-0.09680390357971191,0.501896858215332,-0.30590343475341797
1732818237465592000,125.73959204101563,0.15097659826278687,0.17861682176589966,-0.7180538177490234
1732818237470314500,125.744314453125,0.23636776208877563,0.05774068832397461,-0.2536916732788086
1732818237475036700,125.74903662109375,-0.3866204023361206,0.35654646158218384,0.13422107696533203
1732818237479759000,125.75375903320312,-0.005697906017303467,0.11408434063196182,-0.4837608337402344
1732818237484481500,125.7584814453125,0.011736035346984863,-0.16544325649738312,0.8618297576904297
1732818237489204000,125.76320385742187,0.11968779563903809,-0.27956390380859375,1.0114946365356445
1732818237493926400,125.76792651367188,0.4942370057106018,0.21100682020187378,1.2004785537719727
1732818237498648800,125.77264892578125,0.2202734351158142,1.1308586597442627,1.2601079940795898
1732818237503371300,125.77737133789063,0.36857712268829346,0.7748425602912903,1.4697561264038086
1732818237508093700,125.78209375,0.12183374166488647,-0.26263856887817383,1.4318017959594727
1732818237512816000,125.78681616210937,-0.03631108999252319,-0.10456880927085876,0.8186187744140625
1732818237517538600,125.79153857421875,-0.29221415519714355,0.11779846996068954,0.6363296508789062
1732818237522261000,125.79626098632812,-0.058665335178375244,0.08216749876737595,0.6861629486083984
1732818237526983400,125.8009833984375,-0.09554171562194824,-0.21893981099128723,-0.06841850280761719
1732818237531705600,125.80570556640625,0.05962949991226196,-0.015271618962287903,0.1839447021484375
1732818237536428000,125.81042797851562,-0.013596832752227783,0.23088791966438293,-0.4322032928466797
1732818237541150500,125.815150390625,-0.28706347942352295,0.2044937014579773,0.4616737365722656
1732818237545873000,125.81987280273438,-0.17773252725601196,0.11528400331735611,0.2790565490722656
1732818237550595300,125.82459521484375,-0.026845335960388184,-0.19968226552009583,1.0317668914794922
1732818237555317800,125.82931787109375,0.14545398950576782,-0.19980692863464355,0.7158870697021484
1732818237560040200,125.83404028320312,0.41576725244522095,0.01623518019914627,0.7941999435424805
1732818237564762600,125.8387626953125,0.2374095916748047,0.4877723157405853,0.6601676940917969
1732818237569485000,125.84348510742187,0.40578070282936096,0.368461012840271,0.8799495697021484
1732818237574207500,125.84820751953124,0.10207152366638184,-0.2093549370765686,0.8036222457885742
1732818237578930000,125.85292993164063,0.13819122314453125,-0.954774022102356,0.5482645034790039
1732818237583652000,125.85765209960938,-0.42537951469421387,-0.0372723713517189,0.03867816925048828
1732818237588374500,125.86237451171876,-0.039061009883880615,0.08088129758834839,-0.07532024383544922
1732818237593097000,125.86709692382813,-0.25211822986602783,-0.07577726989984512,-0.3822612762451172
1732818237597819400,125.8718193359375,-0.0024433135986328125,0.013334795832633972,-0.7660789489746094
1732818237602541800,125.87654174804688,0.1712874174118042,-0.22250743210315704,-1.1088638305664062
1732818237607264300,125.88126416015625,-0.13918423652648926,-0.2301560938358307,-0.2443561553955078
1732818237611986700,125.88598657226562,-0.39337801933288574,-0.1290852427482605,0.6413917541503906
1732818237616709000,125.89070922851562,-0.22999674081802368,0.059339672327041626,0.8946743011474609
1732818237621431600,125.895431640625,-0.18069440126419067,0.03640560805797577,1.1800546646118164
1732818237626154000,125.90015405273438,0.29293763637542725,-0.26855987310409546,0.6108779907226562
1732818237630876200,125.90487622070313,0.22703057527542114,-0.022166751325130463,0.8442153930664062
1732818237635598600,125.9095986328125,0.06112086772918701,0.6416739225387573,0.27231693267822266
1732818237640321000,125.91432104492188,-0.008701324462890625,0.3706550598144531,0.5111637115478516
1732818237645043500,125.91904345703125,-0.1412683129310608,-0.22167854011058807,0.46999359130859375
1732818237649766000,125.92376586914062,0.05094689130783081,-0.6068884134292603,0.1212472915649414
1732818237654488300,125.92848828125,-0.10610055923461914,-0.17015135288238525,-0.07885456085205078
1732818237659210800,125.93321069335937,-0.07852011919021606,-0.1079568862915039,-0.3557472229003906
1732818237663933200,125.93793310546874,-0.11445742845535278,-0.40715116262435913,0.15096664428710938
1732818237668655600,125.94265551757813,0.014375030994415283,-0.41786250472068787,-0.29779911041259766
1732818237673378000,125.9473779296875,0.21839666366577148,-0.5892854332923889,-0.21844100952148438
1732818237678100500,125.9521005859375,-0.009777724742889404,-0.6707767248153687,0.3322610855102539
1732818237682822700,125.95682275390625,-0.040513038635253906,-0.594074547290802,-0.26235485076904297
1732818237687545300,125.96154541015625,-0.20904886722564697,-0.4178128242492676,0.823796272277832
1732818237692267500,125.966267578125,0.14520186185836792,-0.3547962009906769,0.6552085876464844
1732818237696990000,125.97098999023437,0.4986075758934021,-0.32674551010131836,0.12892818450927734
1732818237701712400,125.97571240234375,-0.0713721513748169,0.5960275530815125,0.7138423919677734
1732818237706434800,125.98043481445312,0.024612903594970703,0.8290650844573975,0.8863496780395508
1732818237711157200,125.9851572265625,0.16617345809936523,0.029618926346302032,0.5949811935424805
1732818237715879700,125.98987963867188,0.12081152200698853,-0.30919453501701355,-0.16435623168945312
1732818237720602000,125.99460205078125,-0.27225470542907715,0.12298233807086945,0.054587364196777344
1732818237725324500,125.99932446289063,-0.43878650665283203,0.6087452173233032,0.07725715637207031
1732818237730047000,126.004046875,-0.013203322887420654,0.4417167603969574,-0.9105234146118164
1732818237734769400,126.00876928710937,0.14770585298538208,-0.03127958998084068,-0.9341211318969727
1732818237739491600,126.01349169921875,0.015264511108398438,0.24288704991340637,-1.4514226913452148
1732818237744214000,126.01821411132812,0.23869234323501587,0.020297616720199585,-0.40217018127441406
1732818237748936400,126.0229365234375,-0.36699968576431274,0.025597400963306427,-0.16793441772460938
1732818237753659000,126.02765893554688,0.22562086582183838,-0.4726838171482086,0.15056896209716797
1732818237758381300,126.03238134765625,-0.1929602026939392,-0.2611432671546936,0.7573823928833008
1732818237763103700,126.03710375976563,0.1266474723815918,-0.13862496614456177,0.4398488998413086
1732818237767826200,126.041826171875,0.19788575172424316,-0.03205612301826477,-0.04213523864746094
1732818237772548600,126.04654858398438,0.061266958713531494,0.2968898415565491,-0.5606403350830078
1732818237777271000,126.05127099609375,0.05128324031829834,0.015589218586683273,0.0804605484008789
1732818237781993500,126.05599340820312,0.115986168384552,-0.24554190039634705,-1.2067956924438477
1732818237786716000,126.0607158203125,-0.07728159427642822,-0.783176600933075,-0.7797098159790039
1732818237791438000,126.06543798828125,-0.11669206619262695,-0.16074059903621674,0.5542411804199219
1732818237796160800,126.07016088867188,-0.26080435514450073,-0.1549997478723526,0.28308963775634766
1732818237800883000,126.07488305664063,0.1466597318649292,0.08345674723386765,-0.24950504302978516
1732818237805605400,126.07960546875,0.3809441030025482,0.4412623643875122,-1.7536745071411133
1732818237810327800,126.08432788085938,0.40487006306648254,-0.41551515460014343,-0.38797760009765625
1732818237815050200,126.08905029296875,0.26508814096450806,-0.030247695744037628,0.5155248641967773
1732818237819772700,126.09377270507812,0.12881726026535034,-0.5796204209327698,0.44934940338134766
1732818237824495000,126.0984951171875,-0.1325950026512146,0.323339581489563,1.163834571838379
1732818237829217500,126.10321752929687,0.20116347074508667,0.18113820254802704,-0.05468273162841797
1732818237833940000,126.10793994140624,0.6951905488967896,-0.8358765244483948,0.548975944519043
1732818237838662400,126.11266235351563,-0.11216682195663452,0.12801624834537506,0.14736080169677734
1732818237843384800,126.117384765625,0.48959437012672424,0.23388056457042694,-0.9098691940307617
1732818237848107000,126.12210693359376,-0.17662203311920166,0.3114255666732788,-0.8115825653076172
1732818237852829400,126.12682934570313,-0.2172163724899292,-0.5285557508468628,0.06303024291992188
1732818237857552000,126.1315517578125,0.2463928461074829,-0.24154096841812134,-1.2131071090698242
1732818237862274300,126.1362744140625,0.3565599024295807,0.6045339703559875,-1.1302509307861328
1732818237866996700,126.14099682617187,0.2563757598400116,0.9802658557891846,-0.6058721542358398
1732818237871719200,126.14571923828125,0.047346532344818115,1.1774547100067139,-0.36958789825439453
1732818237876441600,126.15044165039062,0.4922711253166199,0.17803555727005005,-0.10303211212158203
1732818237881164000,126.1551640625,0.17673617601394653,0.09467130154371262,0.3305225372314453
1732818237885886500,126.15988647460938,0.377872109413147,-0.5510668158531189,-0.4814271926879883
1732818237890609000,126.16460888671875,0.2928369641304016,-0.22859199345111847,-0.020859718322753906
1732818237895331300,126.16933129882813,-0.023960888385772705,-0.13146820664405823,1.3000211715698242
1732818237900053500,126.17405346679688,0.3005322217941284,-0.6496087312698364,1.0682792663574219
1732818237904776000,126.17877587890625,0.6656737327575684,-1.4191547632217407,0.5627641677856445
1732818237909498400,126.18349829101562,0.0448383092880249,-0.8704297542572021,0.05680084228515625
1732818237914220800,126.188220703125,0.017173707485198975,-0.05434148758649826,-0.3918781280517578
1732818237918943200,126.19294311523437,-0.12706786394119263,-0.15087635815143585,2.1322193145751953
1732818237923665700,126.19766577148438,0.44697707891464233,-0.7480103969573975,0.47278690338134766
1732818237928388000,126.20238818359375,0.5955456495285034,-0.9441054463386536,-0.5911989212036133
1732818237933110500,126.20711059570313,-0.10375529527664185,0.4827142655849457,-0.3299264907836914
1732818237937833000,126.2118330078125,0.4057587683200836,0.3454716205596924,-0.6418647766113281
1732818237942555400,126.21655541992187,-0.47045230865478516,0.38180306553840637,0.02742767333984375
1732818237947277800,126.22127783203125,0.598536491394043,0.07715049386024475,0.25449562072753906
1732818237952000000,126.226,0.21280008554458618,0.5491093397140503,0.04891681671142578
1732818237956722400,126.23072241210937,0.06228137016296387,1.0918006896972656,-1.8143720626831055
1732818237961444900,126.23544482421875,0.2788534164428711,-0.35359621047973633,-0.5576047897338867
1732818237966167300,126.24016723632812,-0.46612298488616943,-0.3183269500732422,1.1701946258544922
1732818237970889700,126.2448896484375,0.34598541259765625,-0.12799781560897827,-0.42522239685058594
1732818237975612200,126.24961206054688,-0.09826523065567017,0.6690623164176941,0.2940635681152344
1732818237980334600,126.25433447265625,0.017849981784820557,0.3510628342628479,-0.19450759887695312
1732818237985057000,126.25905712890625,0.5291442275047302,-0.6466599702835083,-0.43149662017822266
1732818237989779500,126.26377954101562,0.13167601823806763,-0.7585490942001343,1.0218877792358398
1732818237994502000,126.268501953125,-0.13901245594024658,-0.29924583435058594,0.5901412963867188
1732818237999224300,126.27322436523437,0.20620989799499512,-0.0805227980017662,0.6739635467529297
1732818238003946800,126.27794677734374,-0.03258061408996582,-0.338096022605896,0.8178911209106445
1732818238008669000,126.2826689453125,0.31247496604919434,-0.49789637327194214,0.2631521224975586
1732818238013391400,126.28739135742188,0.10730558633804321,-0.1685904860496521,-0.7407951354980469
1732818238018113800,126.29211376953126,-0.1675872802734375,-0.5059680342674255,-0.3573875427246094
1732818238022836200,126.29683618164063,-0.7608558535575867,-0.4996182918548584,0.5350551605224609
1732818238027558700,126.30155859375,0.25016456842422485,-0.6002066135406494,-0.47896480560302734
1732818238032281000,126.30628100585938,-0.009056627750396729,-0.2959829866886139,0.9339132308959961
1732818238037003500,126.31100341796875,0.25423693656921387,-0.8120708465576172,0.8303670883178711
1732818238041726000,126.31572583007812,0.5692018270492554,-1.3030219078063965,1.281844139099121
1732818238046448400,126.32044848632812,-0.2534983158111572,0.5801697969436646,1.0844945907592773
1732818238051170800,126.3251708984375,0.3501867949962616,1.427272081375122,0.41249656677246094
1732818238055893200,126.32989331054688,-0.04763132333755493,1.2190669775009155,1.0345392227172852
1732818238060615400,126.33461547851563,0.6205276250839233,-0.2757279574871063,-1.4491682052612305
1732818238065337900,126.339337890625,-0.20635104179382324,-0.03222076594829559,0.3444652557373047
1732818238070060300,126.34406030273438,-0.6141166090965271,1.8234628438949585,0.29456424713134766
1732818238074782700,126.34878271484375,-0.2543741464614868,1.385615587234497,-0.49898624420166016
1732818238079505200,126.35350512695312,-0.19228887557983398,0.626418948173523,-0.3333873748779297
1732818238084227600,126.3582275390625,0.6801443099975586,-0.24376356601715088,-1.343764305114746
1732818238088950000,126.36294995117187,-0.03477442264556885,0.27537328004837036,0.17850399017333984
1732818238093672400,126.36767236328124,-0.39832574129104614,0.8344776034355164,0.5769491195678711
1732818238098395000,126.37239477539063,-0.35870981216430664,-0.3906508982181549,0.7569656372070312
1732818238103117300,126.37711743164063,-0.1053285002708435,-0.7005864977836609,1.3377914428710938
1732818238107839700,126.38183984375,0.22566139698028564,-0.9931929111480713,0.7993745803833008
1732818238112562200,126.38656225585937,0.5373005867004395,-0.49671539664268494,0.6810207366943359
1732818238117284400,126.39128442382813,0.39667779207229614,-0.24037820100784302,0.1522541046142578
1732818238122006800,126.3960068359375,-0.11599928140640259,-0.5367582440376282,1.6553115844726562
1732818238126729200,126.40072924804687,-0.0641486644744873,-0.7716035842895508,1.4415769577026367
1732818238131451600,126.40545166015625,0.11947500705718994,-0.575036346912384,1.014801025390625
1732818238136174000,126.41017407226562,0.251792311668396,0.4420240521430969,0.33292579650878906
1732818238140896500,126.414896484375,0.12234783172607422,0.8724934458732605,0.6897983551025391
1732818238145619000,126.41961889648438,-0.2001739740371704,1.1386079788208008,1.166193962097168
1732818238150341400,126.42434130859375,0.21273267269134521,0.9768139123916626,1.0659961700439453
1732818238155063800,126.42906372070313,0.2653578519821167,0.55547696352005,0.4078807830810547
1732818238159786200,126.4337861328125,0.37132197618484497,0.2421998232603073,0.7017955780029297
1732818238164508700,126.4385087890625,0.22020292282104492,-0.24725490808486938,0.17024993896484375
1732818238169230800,126.44323095703125,0.16902071237564087,-0.3677792549133301,1.165822982788086
1732818238173953300,126.44795336914062,0.20942693948745728,-0.5152561664581299,1.3495206832885742
1732818238178675700,126.45267578125,0.30054593086242676,0.06999455392360687,0.7813949584960938
1732818238183398100,126.45739819335938,0.1525079607963562,0.763748288154602,-0.20429134368896484
1732818238188120600,126.46212060546875,0.272244930267334,0.8241479396820068,0.08324909210205078
1732818238192843000,126.46684301757813,0.06736558675765991,0.7451202869415283,0.45815277099609375
1732818238197565400,126.4715654296875,0.17587637901306152,-0.10755039751529694,-0.08038139343261719
1732818238202287900,126.47628784179688,-0.0648658275604248,0.24522665143013,0.2828025817871094
1732818238207010300,126.48101025390625,-0.16819638013839722,0.43904048204421997,0.4161186218261719
1732818238211732700,126.48573266601562,0.23469465970993042,-0.0049629732966423035,-0.17300796508789062
1732818238216455000,126.49045483398437,0.43176016211509705,-0.09050577878952026,0.6264677047729492
1732818238221177300,126.49517724609375,0.07565009593963623,-0.17983213067054749,0.28786277770996094
1732818238225899800,126.49989965820312,0.19360393285751343,-0.23113545775413513,1.7063360214233398
1732818238230622200,126.50462231445313,-0.36372554302215576,-0.3771388530731201,1.3863697052001953
1732818238235344600,126.5093447265625,0.07264333963394165,-0.3074599504470825,1.1787195205688477
1732818238240067000,126.51406713867188,-0.07555985450744629,-0.46014875173568726,1.1553230285644531
1732818238244789500,126.51878955078125,0.41806042194366455,-0.4798632562160492,0.9676618576049805
1732818238249512000,126.52351196289062,0.060562968254089355,-0.12808658182621002,0.7455158233642578
1732818238254234400,126.528234375,0.11018568277359009,0.4438244104385376,0.28933048248291016
1732818238258956800,126.53295678710937,0.1156269907951355,0.20496225357055664,0.6981983184814453
1732818238263679200,126.53767919921874,-0.06044721603393555,-0.14100712537765503,1.4470672607421875
1732818238268401700,126.54240161132813,0.27890169620513916,-0.22181200981140137,0.2820558547973633
1732818238273124000,126.5471240234375,0.16737020015716553,0.559577465057373,1.2659149169921875
1732818238277846300,126.55184619140626,0.22141844034194946,0.5951669812202454,0.5381050109863281
1732818238282568700,126.55656860351563,0.3495030403137207,-0.15178170800209045,0.16191768646240234
1732818238287291100,126.561291015625,0.1779378056526184,-0.16389471292495728,0.2819328308105469
1732818238292013600,126.566013671875,0.3884335160255432,-0.16070443391799927,0.3194561004638672
1732818238296736000,126.57073608398437,-0.14516770839691162,0.10767535865306854,0.7763938903808594
1732818238301458400,126.57545849609374,-0.0017231106758117676,-0.0730360820889473,0.8786230087280273
1732818238306180900,126.58018090820312,-0.2817085385322571,0.003648139536380768,1.2018165588378906
1732818238310903300,126.5849033203125,0.2736608386039734,-0.2816092371940613,1.0623083114624023
1732818238315625700,126.58962573242188,0.08487445116043091,-0.055628955364227295,1.1804790496826172
1732818238320348200,126.59434814453125,0.15638786554336548,0.6211413145065308,0.7546272277832031
1732818238325070600,126.59907055664063,0.1435810923576355,0.6975098252296448,0.38596630096435547
1732818238329792800,126.60379272460938,-0.11475306749343872,0.42615535855293274,0.43631839752197266
1732818238334515200,126.60851513671875,0.21449744701385498,-0.30608680844306946,0.048065185546875
1732818238339237600,126.61323754882812,-0.22491437196731567,-0.1249212995171547,-0.09081459045410156
1732818238343960000,126.6179599609375,0.020805060863494873,0.2784193754196167,-0.35315799713134766
1732818238348682500,126.6226826171875,-0.09905010461807251,0.16887345910072327,0.26481056213378906
1732818238353405000,126.62740502929688,0.21246665716171265,-0.07233140617609024,0.0957956314086914
1732818238358127400,126.63212744140625,0.13749229907989502,-0.16889552772045135,-0.26600170135498047
1732818238362849800,126.63684985351563,0.25718051195144653,-0.32810312509536743,0.32464122772216797
1732818238367572200,126.641572265625,-0.4207763671875,-0.16258619725704193,0.4957876205444336
1732818238372294700,126.64629467773437,-0.0968744158744812,-0.07227441668510437,0.40993690490722656
1732818238377017000,126.65101708984375,-0.03566974401473999,-0.4468674659729004,1.0633039474487305
1732818238381739500,126.65573950195312,0.2729681134223938,-0.5159600973129272,0.5819530487060547
1732818238386461700,126.66046166992187,0.24163657426834106,-0.03367219865322113,0.20514678955078125
1732818238391184100,126.66518408203125,-0.016769230365753174,0.49387359619140625,0.025864601135253906
1732818238395906600,126.66990649414062,-0.04151219129562378,-0.10457353293895721,0.8152647018432617
1732818238400629000,126.67462890625,-0.051056742668151855,-0.5662082433700562,0.3645200729370117
1732818238405351400,126.67935131835938,-0.08195334672927856,-0.3824836015701294,0.1999368667602539
1732818238410073900,126.68407397460938,-0.18130695819854736,0.292413592338562,0.2566871643066406
1732818238414796300,126.68879638671875,-0.04221010208129883,0.5309788584709167,-0.4830484390258789
1732818238419518700,126.69351879882812,0.03480571508407593,0.34116023778915405,-0.41243743896484375
1732818238424241200,126.6982412109375,0.19290423393249512,0.5192612409591675,-0.5559673309326172
1732818238428963600,126.70296362304687,0.09791606664657593,0.19267098605632782,-0.6564292907714844
1732818238433686000,126.70768603515624,0.0920708179473877,-0.10904642939567566,0.34151744842529297
1732818238438408200,126.712408203125,-0.05787980556488037,-0.25603997707366943,0.01906299591064453
1732818238443130600,126.71713061523438,0.06081569194793701,-0.2276512086391449,0.8925924301147461
1732818238447853000,126.72185302734376,0.26376640796661377,-0.4781856834888458,0.2822093963623047
1732818238452575500,126.72657543945313,0.39381808042526245,-0.3925991356372833,0.8788890838623047
1732818238457298000,126.7312978515625,0.1668531894683838,0.4655427932739258,0.2146148681640625
1732818238462020400,126.73602026367188,0.19546371698379517,0.3323807120323181,0.5213546752929688
1732818238466742800,126.74074267578125,0.08509945869445801,0.06986528635025024,0.7213916778564453
1732818238471465200,126.74546533203124,0.0060329437255859375,-0.11317421495914459,0.20075225830078125
1732818238476187600,126.75018774414062,-0.2284030318260193,0.35024386644363403,-0.9841709136962891
1732818238480910000,126.75491015625,-0.18894755840301514,0.8403809666633606,-0.5306882858276367
1732818238485632500,126.75963256835938,0.18717241287231445,0.34843680262565613,-0.9656190872192383
1732818238490354700,126.76435473632813,0.054034531116485596,-0.12662626802921295,-1.1289997100830078
1732818238495077000,126.7690771484375,0.2769924998283386,-0.2338748574256897,-0.9994344711303711
1732818238499799600,126.77379956054688,0.02461254596710205,0.14422233402729034,-0.2396697998046875
1732818238504522000,126.77852197265625,0.240949809551239,0.14720328152179718,-0.5507516860961914
1732818238509244400,126.78324438476562,0.06201237440109253,0.2948707938194275,0.7823076248168945
1732818238513966800,126.787966796875,0.2235889434814453,-0.008346617221832275,0.5574560165405273
1732818238518689300,126.79268920898437,0.37422338128089905,-0.09439899027347565,0.3898048400878906
1732818238523411700,126.79741162109374,0.24335485696792603,0.4745134115219116,0.38841915130615234
1732818238528134100,126.80213403320313,0.08752167224884033,0.6763970255851746,0.5637741088867188
1732818238532856600,126.80685668945313,0.07260805368423462,0.20874634385108948,0.7812032699584961
1732818238537578800,126.81157885742188,0.2113606333732605,-0.3416442275047302,0.8209218978881836
1732818238542301400,126.81630151367187,0.19099634885787964,-0.234254851937294,-0.42098045349121094
1732818238547023600,126.82102368164063,0.13507425785064697,0.1201573982834816,-0.638188362121582
1732818238551746000,126.82574609375,-0.16633445024490356,0.2048501819372177,-0.5921573638916016
1732818238556468500,126.83046850585937,0.15406417846679688,0.08718589693307877,-0.48723793029785156
1732818238561191000,126.83519091796875,0.058447420597076416,0.05991855263710022,-1.373368263244629
1732818238565913300,126.83991333007812,0.1526392698287964,0.38855886459350586,-1.300816535949707
1732818238570635800,126.8446357421875,-0.1454353928565979,0.9932535886764526,-1.0969390869140625
1732818238575358200,126.84935815429688,0.22012865543365479,0.5933169722557068,-1.1006908416748047
1732818238580080600,126.85408056640625,0.35931235551834106,0.08525902777910233,-0.5911798477172852
1732818238584803000,126.85880297851563,0.5753135681152344,-0.6809870004653931,0.6724796295166016
1732818238589525500,126.863525390625,0.5233647227287292,-0.8349983096122742,0.33357715606689453
1732818238594248000,126.868248046875,0.022323191165924072,0.20431220531463623,0.5088748931884766
1732818238598970000,126.87297021484375,0.3236073851585388,0.36900588870048523,0.41927433013916016
1732818238603692500,126.87769262695312,0.4173799753189087,-0.0890783816576004,0.7616205215454102
1732818238608415000,126.8824150390625,0.5690422654151917,-0.20946794748306274,0.09249496459960938
1732818238613137400,126.88713745117188,0.282869815826416,-0.27334415912628174,-0.43242835998535156
1732818238617859800,126.89185986328125,-0.26398980617523193,-0.03240552172064781,-0.07975959777832031
1732818238622582300,126.89658227539063,-0.045574724674224854,0.04204758256673813,0.1324625015258789
1732818238627304700,126.9013046875,-0.0585593581199646,0.053587738424539566,0.2230367660522461
1732818238632027100,126.90602709960937,0.27331244945526123,0.09766323864459991,-0.8641433715820312
1732818238636749600,126.91074951171875,0.20020949840545654,-0.07820244133472443,-0.8505344390869141
1732818238641472000,126.91547192382812,-0.2737060785293579,0.30689355731010437,-1.1663103103637695
1732818238646194400,126.9201943359375,0.11550015211105347,0.3218095004558563,-0.9099445343017578
1732818238650916900,126.92491674804687,-0.17140352725982666,-0.08113140612840652,-0.07338714599609375
1732818238655639000,126.92963916015626,0.5866754055023193,-0.8623849749565125,-0.5293788909912109
1732818238660361500,126.93436157226563,0.3982827961444855,0.06663687527179718,0.5125064849853516
1732818238665084000,126.939083984375,0.6070393323898315,1.1709012985229492,-0.015231132507324219
1732818238669806300,126.94380639648438,0.6031545400619507,0.48412153124809265,0.6329631805419922
1732818238674528800,126.94852880859375,0.5140476822853088,-0.5672042965888977,1.1011762619018555
1732818238679251200,126.95325122070312,0.3915451169013977,-0.7860265374183655,0.21516132354736328
1732818238683973600,126.9579736328125,-0.09142482280731201,0.12105084210634232,0.3423652648925781
1732818238688696000,126.96269604492187,-0.0545353889465332,0.23330797255039215,0.1043691635131836
1732818238693418500,126.96741845703124,0.10818910598754883,-0.3864825367927551,-0.2761802673339844
1732818238698141000,126.97214086914063,0.07224571704864502,-0.41644132137298584,-0.42105674743652344
1732818238702863400,126.97686328125,0.2550467252731323,-0.2129943072795868,-1.0705490112304688
1732818238707585500,126.98158544921876,0.04911309480667114,-0.14020980894565582,-0.4829549789428711
1732818238712308000,126.98630786132813,-0.17471462488174438,-0.36397552490234375,-0.27587032318115234
1732818238717030400,126.99103051757812,-0.23844259977340698,-0.12921684980392456,0.946894645690918
1732818238721752800,126.9957529296875,0.14098572731018066,-0.22741109132766724,0.29270362854003906
1732818238726475300,127.00047534179687,0.6179155707359314,-0.253243625164032,-0.14940547943115234
1732818238731197700,127.00519775390624,0.3896414041519165,0.5133887529373169,-0.028029441833496094
1732818238735920000,127.00992016601562,0.408843457698822,0.5705521106719971,0.6129751205444336
1732818238740642600,127.014642578125,0.23745471239089966,-0.3532660901546478,1.1132841110229492
1732818238745365000,127.01936499023438,0.4706707000732422,-0.9967693090438843,0.7653980255126953
1732818238750087400,127.02408740234375,0.3574022352695465,-0.6591598391532898,-0.2986106872558594
1732818238754809900,127.02880981445313,-0.02432847023010254,0.09583398699760437,0.35817909240722656
1732818238759532300,127.0335322265625,-0.0020353198051452637,0.10187968611717224,0.5212182998657227
1732818238764254700,127.03825463867187,0.21313148736953735,-0.19889411330223083,0.9036045074462891
1732818238768977000,127.04297680664062,0.12123382091522217,0.18455438315868378,-0.36217594146728516
1732818238773699300,127.04769921875,0.017866849899291992,0.3541952967643738,0.1457080841064453
1732818238778421800,127.052421875,-0.5554146766662598,0.2316429615020752,0.9841032028198242
1732818238783144200,127.05714428710938,-0.19267773628234863,0.32886040210723877,0.2525615692138672
1732818238787866600,127.06186669921875,-0.09032362699508667,0.16892048716545105,0.3191699981689453
1732818238792589000,127.06658911132813,0.14690202474594116,-0.4046657681465149,-0.40683555603027344
1732818238797311500,127.0713115234375,0.3596894145011902,-0.154298335313797,-1.3066215515136719
1732818238802034000,127.07603393554687,-0.09459185600280762,0.5097041130065918,-0.18643474578857422
1732818238806756400,127.08075634765625,0.2309911847114563,0.33471283316612244,0.16753101348876953
1732818238811478800,127.08547875976562,0.21046435832977295,-0.14864405989646912,0.26108646392822266
1732818238816201200,127.090201171875,0.2124950885772705,-0.552717387676239,-0.04049491882324219
1732818238820923400,127.09492333984375,0.03019237518310547,-0.011691547930240631,0.3729562759399414
1732818238825645800,127.09964575195312,0.06268131732940674,0.13440832495689392,0.14478397369384766
1732818238830368300,127.1043681640625,0.23931264877319336,-0.1153988242149353,0.2643423080444336
1732818238835090700,127.10909057617188,0.12606489658355713,-0.27826282382011414,-0.0076427459716796875
1732818238839813000,127.11381323242188,0.06539672613143921,-0.1999870091676712,-0.038931846618652344
1732818238844535600,127.11853564453125,-0.34988564252853394,-0.032140329480171204,1.0257902145385742
1732818238849258000,127.12325805664062,-0.3236290216445923,-0.006391562521457672,0.9926071166992188
1732818238853980400,127.12798046875,-0.117709219455719,0.07311864197254181,0.7912874221801758
1732818238858702800,127.13270288085937,-0.04332387447357178,-0.2966229021549225,1.144486427307129
1732818238863425300,127.13742529296874,0.2996852993965149,-0.2750634551048279,0.8184757232666016
1732818238868147700,127.14214770507813,0.1596318483352661,0.6516554355621338,0.43746089935302734
1732818238872870100,127.1468701171875,0.08601105213165283,0.5936775207519531,0.5274620056152344
1732818238877592300,127.15159228515626,0.07896137237548828,-0.005295939743518829,0.9215488433837891
1732818238882314800,127.15631469726563,0.26624274253845215,-0.433230996131897,0.1931314468383789
1732818238887037200,127.161037109375,0.08067631721496582,0.18661776185035706,0.20675182342529297
1732818238891759600,127.16575952148438,0.06539350748062134,0.664050281047821,0.3664970397949219
1732818238896482000,127.17048193359375,0.15632343292236328,0.36479857563972473,-0.2612953186035156
1732818238901204500,127.17520458984374,0.2050560712814331,0.2613280713558197,-0.10741615295410156
1732818238905927000,127.17992700195313,0.09384596347808838,0.37644386291503906,-0.26453304290771484
1732818238910649300,127.1846494140625,0.33660265803337097,0.13628074526786804,-0.44277286529541016
1732818238915371800,127.18937182617188,-0.10253280401229858,0.239780992269516,0.1362771987915039
1732818238920094200,127.19409423828125,-0.08669376373291016,0.17128369212150574,0.6636734008789062
1732818238924816600,127.19881665039063,0.042690396308898926,0.32865869998931885,0.8373832702636719
1732818238929539000,127.2035390625,0.217673659324646,-0.19654513895511627,1.194962501525879
1732818238934261200,127.20826123046875,0.44749921560287476,0.20612137019634247,0.9887676239013672
1732818238938983700,127.21298364257812,0.21889150142669678,0.9311879873275757,0.6631355285644531
1732818238943706000,127.2177060546875,0.10086607933044434,0.4679206311702728,1.2960071563720703
1732818238948428500,127.22242846679687,0.32469862699508667,-0.25384286046028137,1.1197233200073242
1732818238953151000,127.22715087890624,0.30001258850097656,-0.6917417049407959,0.6610403060913086
1732818238957873400,127.23187329101563,0.03622889518737793,0.1503073275089264,0.7483396530151367
1732818238962595800,127.23659594726563,-0.0007399916648864746,0.18108174204826355,0.617462158203125
1732818238967318300,127.241318359375,0.1292250156402588,0.20800212025642395,0.5489206314086914
1732818238972040700,127.24604077148437,0.28334009647369385,0.1811235398054123,0.6501369476318359
1732818238976763100,127.25076318359375,0.27241355180740356,0.34802067279815674,-0.38219642639160156
1732818238981485600,127.25548559570312,0.31480151414871216,0.36804628372192383,0.03850364685058594
1732818238986208000,127.2602080078125,-0.290235698223114,0.287295401096344,0.9979915618896484
1732818238990930200,127.26493017578125,0.003981888294219971,0.38034844398498535,0.5118885040283203
1732818238995652600,127.26965258789062,-0.07301396131515503,-0.03109215945005417,0.45253753662109375
1732818239000375000,127.274375,0.37235787510871887,0.1766461580991745,-0.16583824157714844
1732818239005097500,127.27909741210938,0.1791127324104309,0.8162502646446228,-0.41071510314941406
1732818239009820000,127.28381982421875,0.21041619777679443,0.7934435606002808,0.039984703063964844
1732818239014542300,127.28854223632813,0.16102224588394165,0.32272207736968994,0.30246829986572266
1732818239019264800,127.2932646484375,0.339890718460083,-0.10486188530921936,0.1469888687133789
1732818239023987200,127.2979873046875,0.08314460515975952,0.12748023867607117,-0.2971343994140625
1732818239028709600,127.30270971679687,-0.06734961271286011,0.5087149143218994,0.4103412628173828
1732818239033432000,127.30743212890626,0.21824365854263306,0.033750757575035095,0.12248897552490234
1732818239038154500,127.31215454101563,0.07503378391265869,0.1958046704530716,0.2522153854370117
1732818239042876700,127.31687670898438,0.11718630790710449,0.5830810070037842,0.015299797058105469
1732818239047599400,127.32159936523438,0.042318522930145264,0.30777600407600403,0.2003192901611328
1732818239052321500,127.32632153320313,-0.10919469594955444,-0.11904267966747284,0.7320070266723633
1732818239057044000,127.3310439453125,-0.017370641231536865,-0.13062737882137299,0.5510053634643555
1732818239061766400,127.33576635742187,-0.13137370347976685,-0.023037947714328766,0.7173089981079102
1732818239066488800,127.34048876953125,0.1296759843826294,-0.3881766200065613,0.8271026611328125
1732818239071211300,127.34521118164062,0.2592775821685791,-0.12954053282737732,0.5272712707519531
1732818239075933700,127.34993359375,0.1674109697341919,0.44084662199020386,-0.16958904266357422
1732818239080656100,127.35465625,0.26098138093948364,0.24488957226276398,0.25399303436279297
1732818239085378600,127.35937866210938,-0.09924429655075073,-0.03474968671798706,0.38031959533691406
1732818239090101000,127.36410107421875,0.37585508823394775,-0.4658474326133728,-0.6101016998291016
1732818239094823400,127.36882348632813,-0.18841516971588135,0.1407509297132492,-0.5121335983276367
1732818239099545900,127.3735458984375,0.2162100076675415,0.187412828207016,-0.8046665191650391
1732818239104268000,127.37826806640625,0.22559255361557007,0.07037283480167389,-0.9897708892822266
1732818239108990500,127.38299047851562,0.2151278257369995,0.3118791878223419,-0.5778980255126953
1732818239113713000,127.387712890625,0.38675326108932495,0.02459004521369934,-1.1701297760009766
1732818239118435300,127.39243530273437,0.1375865340232849,0.062163546681404114,0.2176074981689453
1732818239123157800,127.39715771484374,-0.12326174974441528,0.17609433829784393,-0.39931583404541016
1732818239127880200,127.40188012695313,-0.09695327281951904,0.3984619379043579,0.6630744934082031
1732818239132602600,127.4066025390625,-0.05291390419006348,0.002761438488960266,0.5949783325195312
1732818239137325000,127.41132495117188,0.20192474126815796,-0.4650295376777649,0.3602790832519531
1732818239142047500,127.41604760742187,0.17033469676971436,0.4415954649448395,0.07112503051757812
1732818239146770000,127.42077001953125,0.018810689449310303,0.7789644598960876,-0.29470252990722656
1732818239151492400,127.42549243164062,-0.0009236931800842285,0.16551190614700317,0.6023807525634766
1732818239156214800,127.43021484375,0.2095956802368164,-0.5650414228439331,0.3576850891113281
1732818239160937200,127.43493725585938,0.10374981164932251,-0.6485073566436768,-0.5156841278076172
1732818239165659400,127.43965942382812,-0.17820221185684204,0.14502188563346863,-0.5768508911132812
1732818239170381800,127.4443818359375,-0.1409427523612976,-0.021414145827293396,-0.47969627380371094
1732818239175104300,127.44910424804688,0.024181902408599854,-0.1548212468624115,-0.1965656280517578
1732818239179826700,127.45382666015625,0.40952983498573303,-0.2779809534549713,-0.9385805130004883
1732818239184549000,127.45854907226563,0.35126951336860657,-0.28365740180015564,-1.2247686386108398
1732818239189271600,127.463271484375,0.022472679615020752,-0.20343542098999023,-0.24791717529296875
1732818239193994000,127.46799389648437,0.03657674789428711,-0.19331586360931396,0.21252059936523438
1732818239198716400,127.47271630859375,0.23673343658447266,-0.2710307240486145,0.5061092376708984
1732818239203438800,127.47743896484376,0.2698178291320801,-0.4109884202480316,0.4663887023925781
1732818239208161300,127.48216137695313,0.5216802954673767,-0.12093976140022278,0.16901683807373047
1732818239212883700,127.4868837890625,0.38189369440078735,0.5164383053779602,-0.1959552764892578
1732818239217606000,127.49160595703125,0.38340988755226135,0.288830041885376,0.5691061019897461
1732818239222328300,127.49632836914063,0.39827361702919006,-0.44281458854675293,0.9042158126831055
1732818239227050800,127.50105078125,0.20301735401153564,-0.34507691860198975,0.21915435791015625
1732818239231773200,127.50577319335937,0.22619473934173584,0.00930418074131012,-0.015814781188964844
1732818239236495600,127.51049560546875,-0.12140631675720215,0.28802889585494995,0.12738609313964844
1732818239241218000,127.51521801757812,0.20934706926345825,0.06153854727745056,-0.7385454177856445
1732818239245940500,127.5199404296875,0.12826597690582275,-0.08511481434106827,-0.7609367370605469
1732818239250663000,127.52466284179687,0.13137519359588623,-0.18178436160087585,-1.5046463012695312
1732818239255385300,127.52938525390626,0.11513030529022217,-0.30575358867645264,-0.9280519485473633
1732818239260107800,127.53410766601563,-0.30100005865097046,0.025860324501991272,0.0038051605224609375
1732818239264830200,127.53883032226562,0.09258460998535156,0.1498796045780182,-0.5289306640625
1732818239269552600,127.543552734375,0.02574479579925537,-0.1870179921388626,-0.25810909271240234
1732818239274274800,127.54827490234375,0.39323386549949646,-0.5835508704185486,-0.10683536529541016
1732818239278997200,127.55299731445312,0.32771873474121094,0.23176810145378113,0.14400291442871094
1732818239283719700,127.5577197265625,0.16769498586654663,0.8328719139099121,0.3285703659057617
1732818239288442000,127.56244213867187,0.06626629829406738,0.4509338140487671,0.8266191482543945
1732818239293164500,127.56716455078126,0.198583722114563,-0.16899679601192474,0.7314767837524414
1732818239297887000,127.57188696289063,0.24332016706466675,-0.1644640862941742,-0.11210918426513672
1732818239302609400,127.576609375,0.08134287595748901,0.24939382076263428,-0.2997283935546875
1732818239307331800,127.58133178710938,-0.11980068683624268,-0.03126087784767151,-0.0106201171875
1732818239312054300,127.58605419921875,-0.029477477073669434,-0.2454291582107544,-0.023598670959472656
1732818239316776700,127.59077661132812,0.06658017635345459,-0.12488888204097748,-0.2222433090209961
1732818239321499100,127.5954990234375,0.22432959079742432,-0.11818021535873413,-0.7087087631225586
1732818239326221600,127.6002216796875,0.034217894077301025,0.013943448662757874,-0.03954315185546875
1732818239330944000,127.60494409179688,-0.17977052927017212,-0.04635143280029297,0.38146400451660156
1732818239335666200,127.60966625976563,0.026769518852233887,-0.12165158987045288,0.5286188125610352
1732818239340388600,127.614388671875,0.10195338726043701,-0.6674728393554688,0.315673828125
1732818239345111000,127.61911108398438,0.5919626951217651,-0.38879793882369995,0.20192432403564453
1732818239349833500,127.62383349609375,0.13655132055282593,0.611578106880188,-0.06949806213378906
1732818239354556000,127.62855590820313,0.28621020913124084,0.32979610562324524,0.4139738082885742
1732818239359278300,127.6332783203125,0.2865692377090454,-0.38087308406829834,0.4716196060180664
1732818239364000800,127.63800073242187,0.4232376217842102,-0.586840033531189,0.38526344299316406
1732818239368723200,127.64272314453125,0.08800363540649414,0.2316090166568756,0.10437583923339844
1732818239373445600,127.64744555664062,-0.06021195650100708,0.424560546875,0.6616477966308594
1732818239378168000,127.65216796875,0.1822291612625122,0.038209736347198486,0.32215404510498047
1732818239382890500,127.65689038085938,0.22197973728179932,0.17757681012153625,0.6605701446533203
1732818239387613000,127.66161303710938,-0.034968435764312744,0.5278481841087341,-0.5018510818481445
1732818239392335000,127.66633520507813,0.2675391435623169,0.1113201230764389,-0.7165870666503906
1732818239397057500,127.6710576171875,-0.544680655002594,0.09973889589309692,-0.5399150848388672
1732818239401780000,127.67578002929687,0.10075056552886963,-0.20294636487960815,-0.4749746322631836
1732818239406502400,127.68050244140625,-0.3056255578994751,-0.008820787072181702,-0.21190166473388672
1732818239411224800,127.68522485351562,0.07542413473129272,-0.15183638036251068,-0.37984752655029297
1732818239415947300,127.689947265625,0.07074505090713501,0.17632192373275757,-0.1595468521118164
1732818239420669700,127.69466967773438,0.17331737279891968,0.7359639406204224,0.47593021392822266
1732818239425392000,127.69939208984376,0.19899922609329224,0.4661404490470886,0.3841981887817383
1732818239430114600,127.70411450195313,0.3677370250225067,-0.005960941314697266,1.1143112182617188
1732818239434837000,127.7088369140625,0.07422471046447754,-0.10610825568437576,0.7664384841918945
1732818239439559400,127.71355932617188,0.012063980102539062,0.2663723826408386,0.6120090484619141
1732818239444281900,127.71828173828125,-0.06661802530288696,0.1373305767774582,0.3040494918823242
1732818239449004300,127.72300439453124,0.11348074674606323,0.020984113216400146,-0.12119770050048828
1732818239453726500,127.7277265625,-0.02633446455001831,-0.0358271449804306,-0.4196815490722656
1732818239458449000,127.73244897460937,-0.12713170051574707,-0.13207119703292847,-0.3336505889892578
1732818239463171300,127.73717138671876,-0.2657657265663147,-0.1850147396326065,0.20739078521728516
1732818239467893800,127.74189379882813,-0.18368995189666748,-0.1416608989238739,-0.21819400787353516
1732818239472616200,127.7466162109375,-0.1470063328742981,-0.2370905727148056,0.2526826858520508
1732818239477338600,127.75133862304688,-0.23891353607177734,-0.43648093938827515,0.5322237014770508
1732818239482061000,127.75606103515625,0.23593521118164062,-0.2874089479446411,0.2821846008300781
1732818239486783500,127.76078344726562,0.1566944122314453,0.6261407732963562,-0.36457157135009766
1732818239491506000,127.765505859375,0.2397429347038269,0.5647944808006287,-0.040986061096191406
1732818239496228400,127.77022827148437,0.1353445053100586,0.024973273277282715,0.2577238082885742
1732818239500950800,127.77495068359374,0.37688595056533813,-0.3108120560646057,0.5812253952026367
1732818239505673200,127.77967309570313,0.10898947715759277,0.27458497881889343,0.4808158874511719
1732818239510395400,127.7843955078125,0.20751380920410156,0.6302981972694397,0.41977977752685547
1732818239515117800,127.78911791992188,0.23107504844665527,0.3577019274234772,0.11005496978759766
1732818239519840300,127.79384033203125,0.1734699010848999,0.09576018154621124,0.2678403854370117
1732818239524562700,127.79856274414063,0.1925233006477356,0.09638001024723053,-0.2222766876220703
1732818239529285000,127.80328515625,-0.1333429217338562,0.19969487190246582,0.7788877487182617
1732818239534007600,127.80800756835937,-0.2783099412918091,0.1242140680551529,0.5960912704467773
1732818239538730000,127.81272998046875,-0.3564286231994629,0.25067824125289917,0.1574258804321289
1732818239543452400,127.81745239257812,0.03348630666732788,-0.05269455909729004,0.13127613067626953
1732818239548174800,127.8221748046875,-0.07623457908630371,-0.24882280826568604,-0.5265140533447266
1732818239552897300,127.82689721679688,0.3897561728954315,-0.23517772555351257,-0.5909147262573242
1732818239557619700,127.83161962890625,-0.238555908203125,0.6079841256141663,-0.19700050354003906
1732818239562342100,127.83634204101563,0.019576668739318848,0.420310378074646,0.05892753601074219
1732818239567064300,127.84106420898438,0.20519787073135376,-0.2934057116508484,-0.13925457000732422
1732818239571786800,127.84578686523437,0.28645527362823486,-0.4082331359386444,0.06061553955078125
1732818239576509200,127.85050927734375,0.20862847566604614,0.31382566690444946,-0.3195323944091797
1732818239581231600,127.85523168945312,0.09621894359588623,0.45686596632003784,0.45440673828125
1732818239585954000,127.8599541015625,0.1395525336265564,0.0516563355922699,0.31961727142333984
1732818239590676500,127.86467651367188,0.31967487931251526,-0.08776381611824036,-0.05074024200439453
1732818239595399000,127.86939892578125,0.02716749906539917,-0.1163049042224884,-0.18967342376708984
1732818239600121300,127.87412133789063,0.009167373180389404,0.019608423113822937,0.47954559326171875
1732818239604843800,127.87884375,-0.44533640146255493,-0.07324963063001633,0.4788684844970703
1732818239609566200,127.88356616210937,-0.3053085207939148,-0.0667412206530571,0.7375240325927734
1732818239614288600,127.88828857421875,-0.1348521113395691,-0.21138820052146912,0.6932754516601562
1732818239619011000,127.89301098632812,0.1838858723640442,-0.3683457672595978,0.033077239990234375
1732818239623733500,127.8977333984375,-0.023837149143218994,0.4682379364967346,-0.12764453887939453
1732818239628455700,127.90245556640625,-0.0194740891456604,0.5554591417312622,0.3718252182006836
1732818239633178000,127.90717822265626,0.056010305881500244,-0.2257918119430542,0.6012601852416992
1732818239637900500,127.91190063476563,0.4318540096282959,-0.844043493270874,-0.043880462646484375
1732818239642623000,127.916623046875,0.0869988203048706,-0.5129214525222778,-0.13330459594726562
1732818239647345400,127.92134545898438,0.14351260662078857,0.18009893596172333,-0.011510848999023438
1732818239652067800,127.92606787109375,0.3520888686180115,-0.45018863677978516,0.1792449951171875
1732818239656790300,127.93079028320312,0.4363473057746887,-0.3676620125770569,0.49593639373779297
1732818239661512700,127.9355126953125,0.35972127318382263,-0.03560771048069,-0.5432949066162109
1732818239666235100,127.94023510742187,-0.12859994173049927,-0.13186410069465637,-0.09831809997558594
1732818239670957600,127.94495751953124,-0.525870680809021,0.36892253160476685,0.21320056915283203
1732818239675680000,127.94967993164063,0.1465691328048706,0.06854970753192902,0.15457439422607422
1732818239680402400,127.95440234375,-0.28150099515914917,0.24594543874263763,-0.5045900344848633
1732818239685124600,127.95912451171876,0.1963929533958435,-0.3924914002418518,-0.9161739349365234
1732818239689847000,127.96384692382813,-0.08721721172332764,-0.05009111016988754,-0.021780014038085938
1732818239694569500,127.96856958007812,-0.14725452661514282,1.1238980293273926,-0.6370201110839844
1732818239699292000,127.9732919921875,0.18426531553268433,0.16291175782680511,0.4714813232421875
1732818239704014300,127.97801440429687,0.19278031587600708,-0.3960320055484772,0.7573833465576172
1732818239708736800,127.98273681640624,0.3919074237346649,-0.22804194688796997,-0.13726139068603516
1732818239713459200,127.98745922851562,-0.013084650039672852,0.09968601912260056,0.5986795425415039
1732818239718181600,127.992181640625,0.12928766012191772,0.1641567349433899,0.8795022964477539
1732818239722904000,127.99690405273438,0.27001526951789856,-0.46264463663101196,0.5452985763549805
1732818239727626500,128.00162646484375,0.12029731273651123,-0.005532883107662201,0.15799713134765625
1732818239732349000,128.00634887695313,-0.01274782419204712,-0.26110655069351196,-0.2824373245239258
1732818239737071400,128.0110712890625,-0.18120306730270386,-0.3080238103866577,0.3984947204589844
1732818239741793800,128.01579370117187,-0.300468385219574,-0.4642980098724365,-0.03243255615234375
1732818239746516000,128.02051586914064,-0.3084717392921448,-0.227891206741333,0.022011756896972656
1732818239751238400,128.02523828125,-0.20861560106277466,-0.12765198945999146,-0.06990718841552734
1732818239755960800,128.0299609375,0.08261770009994507,-0.38406428694725037,-0.1651601791381836
1732818239760683300,128.03468334960937,0.09450870752334595,0.29619622230529785,-0.5485963821411133
1732818239765405700,128.03940576171874,0.12767231464385986,0.5623185038566589,-0.46740150451660156
1732818239770128100,128.0441281738281,0.055254578590393066,-0.1072307750582695,0.33198070526123047
1732818239774850600,128.0488505859375,0.33317801356315613,-0.3229627311229706,0.1755666732788086
1732818239779573000,128.0535729980469,0.20996040105819702,-0.1594971865415573,-0.2453165054321289
1732818239784295400,128.05829541015626,0.28110483288764954,0.3331964612007141,0.3534889221191406
1732818239789017900,128.06301782226564,0.403222918510437,-0.15139445662498474,-0.4223518371582031
1732818239793740300,128.067740234375,0.3165602684020996,-0.029299546033143997,0.05165863037109375
1732818239798462700,128.07246264648438,-0.02573072910308838,0.20793595910072327,-0.43701934814453125
1732818239803185000,128.07718481445312,-0.07686609029769897,-0.10942289233207703,0.512242317199707
1732818239807907300,128.0819072265625,-0.2645116448402405,0.13335514068603516,0.8545312881469727
1732818239812629800,128.08662963867187,-0.12309730052947998,0.04928810894489288,0.6684112548828125
1732818239817352200,128.09135229492188,-0.10120666027069092,0.051379330456256866,0.37994384765625
1732818239822074600,128.09607470703125,0.10779231786727905,-0.5536091327667236,0.3762044906616211
1732818239826797000,128.10079711914062,0.09888279438018799,-0.48587435483932495,0.41402626037597656
1732818239831519500,128.10551953125,-0.009124279022216797,0.5078321099281311,0.44545841217041016
1732818239836242000,128.11024194335937,-0.015539884567260742,0.1262507438659668,1.1670684814453125
1732818239840964400,128.11496435546874,0.15031200647354126,-0.2532588839530945,0.38419437408447266
1732818239845686800,128.11968676757812,0.15739929676055908,-0.22017540037631989,-0.8104238510131836
1732818239850409200,128.1244091796875,0.09431284666061401,0.5627288818359375,-0.5827178955078125
1732818239855131600,128.12913159179686,-0.2328277826309204,0.6449880599975586,-0.6774368286132812
1732818239859854000,128.13385400390624,0.27255868911743164,-0.33941328525543213,-1.0839576721191406
1732818239864576300,128.138576171875,-0.025603055953979492,0.0712674930691719,-1.090275764465332
1732818239869298700,128.14329858398438,0.08051592111587524,0.40705958008766174,-1.1719970703125
1732818239874021000,128.14802124023439,-0.03455674648284912,0.24493983387947083,-0.14245319366455078
1732818239878743600,128.15274365234376,-0.09596520662307739,-0.25024574995040894,1.0868721008300781
1732818239883466000,128.15746606445313,0.015242338180541992,0.27451762557029724,0.09760761260986328
1732818239888188400,128.1621884765625,0.04965829849243164,-0.05031551048159599,0.9012203216552734
1732818239892910800,128.16691088867188,0.17493975162506104,-0.18228411674499512,0.7580032348632812
1732818239897633300,128.17163330078125,0.06345713138580322,0.6011192202568054,0.20317554473876953
1732818239902355700,128.17635571289063,0.03879660367965698,0.5686635971069336,0.2846212387084961
1732818239907078100,128.181078125,-0.149361252784729,0.1670411080121994,0.742121696472168
1732818239911800600,128.18580053710937,-0.04819768667221069,-0.33876168727874756,0.39978504180908203
1732818239916523000,128.19052294921875,-0.08444839715957642,0.048320431262254715,-0.6746606826782227
1732818239921245400,128.19524536132812,-0.3302198052406311,0.5112218260765076,0.0025310516357421875
1732818239925967600,128.19996752929688,-0.06436049938201904,-0.1871766895055771,-0.31778717041015625
1732818239930690000,128.20468994140626,-0.011600017547607422,-0.11035262048244476,-0.7493906021118164
1732818239935412500,128.20941259765624,0.1676102876663208,0.3179933428764343,-1.1169729232788086
1732818239940135000,128.2141350097656,0.07909494638442993,-0.03834095224738121,-0.09762859344482422
1732818239944857300,128.218857421875,0.1860595941543579,-0.24834609031677246,0.7600545883178711
1732818239949579800,128.2235798339844,-0.020877361297607422,-0.18693405389785767,0.05226325988769531
1732818239954302200,128.22830224609376,0.23281502723693848,-0.0975487232208252,0.39336395263671875
1732818239959024600,128.23302465820314,0.3386920690536499,0.02414567396044731,0.5405807495117188
1732818239963747000,128.2377470703125,0.4846438467502594,-0.33653926849365234,0.7483139038085938
1732818239968469500,128.24246948242188,-0.07907688617706299,0.614861249923706,0.20680809020996094
1732818239973192000,128.24719189453126,0.23370465636253357,0.2339051514863968,0.2761116027832031
1732818239977914400,128.25191430664063,-0.1318962574005127,-0.019246293231844902,1.120682716369629
1732818239982636800,128.25663671875,0.4262372851371765,-0.20166227221488953,0.22545909881591797
1732818239987359000,128.26135888671874,-0.22324001789093018,0.3777244985103607,0.4908475875854492
1732818239992081400,128.2660812988281,0.04584503173828125,0.5183817148208618,-0.022962570190429688
1732818239996803800,128.27080395507812,0.3316066861152649,-0.2794123888015747,-0.20511531829833984
1732818240001526300,128.2755263671875,0.03236579895019531,0.13820694386959076,-0.9252567291259766
1732818240006248700,128.28024877929687,-0.29308485984802246,0.4133901000022888,-1.4769392013549805
1732818240010971100,128.28497119140624,0.017755091190338135,-0.1975012570619583,0.20545673370361328
1732818240015693600,128.28969360351562,-0.01661163568496704,0.16840633749961853,-0.44022274017333984
1732818240020416000,128.294416015625,0.03394538164138794,-0.04224453866481781,-0.04765605926513672
1732818240025138400,128.29913842773436,-0.0011041760444641113,0.07401926070451736,-0.012936592102050781
1732818240029860900,128.30386083984374,-0.28782105445861816,-0.41936564445495605,0.4367952346801758
1732818240034583300,128.30858325195314,0.4780597388744354,0.17996445298194885,0.6189651489257812
1732818240039305700,128.3133056640625,0.006342887878417969,1.2316333055496216,-1.6084117889404297
1732818240044028200,128.31802807617188,-0.03686577081680298,-0.40389007329940796,1.2774791717529297
1732818240048750300,128.32275024414062,0.0681871771812439,-0.5746985673904419,0.9166746139526367
1732818240053472800,128.32747265625,0.4169546365737915,-0.5232017636299133,-0.5009984970092773
1732818240058195200,128.3321953125,-0.009388267993927002,0.2008894830942154,-0.056471824645996094
1732818240062917600,128.33691772460938,-0.04426872730255127,0.0036021173000335693,0.3399944305419922
1732818240067640000,128.34164013671875,0.0825655460357666,-0.42981547117233276,0.09555244445800781
1732818240072362500,128.34636254882813,0.28924909234046936,0.1571321338415146,-0.8771123886108398
1732818240077085000,128.3510849609375,0.08465826511383057,-0.3792649805545807,-0.08086967468261719
1732818240081807400,128.35580737304687,-0.06895089149475098,-0.0390344001352787,0.11630916595458984
1732818240086529800,128.36052978515625,0.11073517799377441,-0.05413973703980446,-0.1548604965209961
1732818240091252200,128.36525219726562,-0.17222249507904053,0.15412622690200806,0.07798576354980469
1732818240095974700,128.369974609375,-0.054239630699157715,-0.26211288571357727,0.3669281005859375
1732818240100697000,128.37469702148437,-0.09135979413986206,-0.08886149525642395,0.12520313262939453
1732818240105419500,128.37941943359374,0.12104958295822144,0.833593487739563,-0.6391868591308594
1732818240110141700,128.3841416015625,-0.05843079090118408,0.5014763474464417,-0.17910385131835938
1732818240114864000,128.38886401367188,0.14112108945846558,-0.4711242914199829,1.0245294570922852
1732818240119586600,128.3935866699219,0.33366283774375916,-0.3053129017353058,0.04043006896972656
1732818240124309000,128.39830908203126,0.3733474016189575,-0.41453036665916443,0.05406951904296875
1732818240129031400,128.40303149414063,0.11884325742721558,0.29303252696990967,0.34529685974121094
1732818240133753900,128.40775390625,0.14789462089538574,-0.15313255786895752,0.3690462112426758
1732818240138476300,128.41247631835938,0.06745785474777222,0.24641092121601105,0.044913291931152344
1732818240143198700,128.41719873046875,0.40348851680755615,-0.0020259395241737366,-0.27226829528808594
1732818240147921200,128.42192114257813,-0.15333330631256104,-0.041802164167165756,-0.28838062286376953
1732818240152643600,128.4266435546875,-0.0059430599212646484,-0.11162716895341873,-0.4792366027832031
1732818240157366000,128.43136596679688,-0.5890692472457886,0.1923709213733673,-0.8056516647338867
1732818240162088400,128.43608837890625,-0.00456160306930542,-0.4838522970676422,-0.4512767791748047
1732818240166810600,128.440810546875,-0.27429550886154175,-0.6097084283828735,-0.21744632720947266
1732818240171533000,128.4455329589844,0.19314318895339966,0.09778907895088196,-1.0344371795654297
1732818240176255500,128.45025537109376,-0.12010407447814941,0.8092500567436218,-1.0808000564575195
1732818240180978000,128.45497802734374,0.1576104760169983,-0.407772958278656,0.7864542007446289
1732818240185700400,128.45970043945312,0.09935873746871948,-0.5584667921066284,1.0223560333251953
1732818240190422800,128.4644228515625,0.3601805567741394,-0.01820216327905655,0.3694953918457031
1732818240195145200,128.46914526367186,-0.02428281307220459,0.3577284812927246,-0.09661293029785156
1732818240199867600,128.47386767578126,-0.06449878215789795,0.038978978991508484,0.1648397445678711
1732818240204590000,128.47859008789064,0.06319683790206909,-0.3614044785499573,0.0930633544921875
1732818240209312500,128.4833125,0.046248674392700195,0.02812788635492325,-0.30983734130859375
1732818240214035000,128.48803491210938,-0.016017913818359375,-0.0901615247130394,-0.6893110275268555
1732818240218757400,128.49275732421876,-0.27717721462249756,-0.8069183826446533,0.7325754165649414
1732818240223479800,128.49747973632813,-0.2937394380569458,-0.20343613624572754,-0.11989498138427734
1732818240228202000,128.50220190429687,-0.17967259883880615,-0.08236251026391983,-0.23323631286621094
1732818240232924400,128.50692431640624,-0.19336014986038208,0.04799363762140274,0.43144989013671875
1732818240237646800,128.51164672851561,0.013272345066070557,-0.4316521883010864,0.1069955825805664
1732818240242369300,128.51636938476562,0.016293108463287354,0.48018160462379456,-0.1947174072265625
1732818240247091700,128.521091796875,0.044976890087127686,0.5531084537506104,-0.41883373260498047
1732818240251814100,128.52581420898437,0.09316551685333252,-0.4944922626018524,1.0892601013183594
1732818240256536600,128.53053662109374,0.3977888226509094,0.008733399212360382,-0.09131813049316406
1732818240261259000,128.53525903320312,0.41737809777259827,-0.036396294832229614,-0.6780061721801758
1732818240265981400,128.5399814453125,0.19096887111663818,-0.09202180057764053,0.47826385498046875
1732818240270703900,128.54470385742187,0.10370439291000366,0.42524468898773193,-0.4081382751464844
1732818240275426300,128.54942626953124,0.6449614763259888,-0.560182511806488,0.09353923797607422
1732818240280148700,128.5541486816406,-0.5538372993469238,0.44488975405693054,-0.2354412078857422
1732818240284871200,128.55887109375,0.3488319516181946,-0.5757356882095337,-0.11941242218017578
1732818240289593300,128.56359326171875,-0.6166297197341919,0.36725109815597534,0.6695766448974609
1732818240294315800,128.56831567382812,-0.05221956968307495,0.7114625573158264,-1.3640480041503906
1732818240299038200,128.5730380859375,-0.0422632098197937,-0.6315862536430359,-0.012948989868164062
1732818240303760600,128.5777607421875,-0.3124547600746155,-0.5535777807235718,0.14866352081298828
1732818240308483000,128.58248315429688,0.10854363441467285,-0.03335753083229065,-1.1231975555419922
1732818240313205500,128.58720556640625,0.07723796367645264,0.5341421961784363,0.14435386657714844
1732818240317928000,128.59192797851563,0.05611902475357056,0.14135956764221191,0.5179433822631836
1732818240322650400,128.596650390625,0.3855200409889221,-0.7229678630828857,0.9988059997558594
1732818240327372800,128.60137280273437,0.41857248544692993,-0.07719388604164124,0.8925447463989258
1732818240332095200,128.60609521484375,0.04750168323516846,1.0524879693984985,-0.09197235107421875
1732818240336817700,128.61081762695312,-0.029773235321044922,0.5672791600227356,1.2946109771728516
1732818240341540000,128.6155400390625,0.07057422399520874,0.13436992466449738,0.21140480041503906
1732818240346262500,128.62026245117187,-0.10500222444534302,0.4119641184806824,-0.6492404937744141
1732818240350984700,128.62498461914063,-0.11842888593673706,0.2841266095638275,-0.9053430557250977
1732818240355707100,128.62970703125,-0.09644103050231934,-0.12136055529117584,-0.5860614776611328
1732818240360429600,128.6344296875,-0.4253003001213074,0.0038344301283359528,-0.4930000305175781
1732818240365152000,128.63915209960936,0.10401952266693115,-0.0368451327085495,-0.33655834197998047
1732818240369874400,128.64387451171876,-0.16917216777801514,-0.009970191866159439,0.1786632537841797
1732818240374596900,128.64859692382814,0.4141806364059448,-0.5257159471511841,-0.016832351684570312
1732818240379319300,128.6533193359375,0.34797847270965576,0.21619297564029694,-0.3986501693725586
1732818240384041700,128.65804174804688,0.1847723126411438,0.6180227398872375,0.10179805755615234
1732818240388764200,128.66276416015626,0.2942259907722473,0.10050484538078308,0.3674888610839844
1732818240393486600,128.66748657226563,0.3692123591899872,-0.44810599088668823,1.611170768737793
1732818240398209000,128.672208984375,0.4817735552787781,-0.24023692309856415,-0.2947254180908203
1732818240402931500,128.67693139648438,0.2661498188972473,0.3929028809070587,-0.094268798828125
1732818240407654000,128.68165380859375,-0.011561989784240723,-0.02647312730550766,0.32465362548828125
1732818240412376000,128.6863759765625,0.021753430366516113,0.016746122390031815,0.002727508544921875
1732818240417098500,128.69109838867186,0.061676025390625,0.309954971075058,-0.4341268539428711
1732818240421821000,128.69582104492187,0.24500513076782227,0.15584996342658997,-0.43970298767089844
1732818240426543400,128.70054345703124,-0.2778136134147644,-0.1722123622894287,0.4220724105834961
1732818240431265800,128.70526586914062,-0.14779150485992432,0.6016797423362732,0.06295394897460938
1732818240435988200,128.70998828125,-0.22547626495361328,0.5643216371536255,0.2324199676513672
1732818240440710700,128.71471069335936,-0.3258886933326721,-0.4974311888217926,1.3995113372802734
1732818240445433000,128.71943310546874,0.03720670938491821,0.05282476544380188,-1.3724441528320312
1732818240450155500,128.7241555175781,-0.2437862753868103,0.6360986828804016,-3.2244977951049805
1732818240454878000,128.7288779296875,-0.008063554763793945,0.26391416788101196,-2.0602221488952637
1732818240459600400,128.7336003417969,-0.47452235221862793,-1.1426582336425781,-0.5569915771484375
1732818240464322800,128.73832275390626,0.5766156911849976,-1.9776406288146973,-0.2986631393432617
1732818240469045200,128.74304516601563,0.0716812014579773,-0.41084688901901245,-0.7893390655517578
1732818240473767400,128.74776733398437,0.2593727111816406,0.1460418403148651,-1.0393171310424805
1732818240478489900,128.75248974609374,0.20939278602600098,-0.46635761857032776,0.8009862899780273
1732818240483212300,128.75721240234375,-0.0476345419883728,-0.6128008365631104,1.416060447692871
1732818240487934700,128.76193481445313,0.7614365816116333,0.3149368166923523,0.10199260711669922
1732818240492657200,128.7666572265625,-0.18572735786437988,-0.006716996431350708,1.3503742218017578
1732818240497379600,128.77137963867187,-0.2199791669845581,0.2497154176235199,0.6203222274780273
1732818240502102000,128.77610205078125,-0.28288745880126953,-0.05127157270908356,-0.17642593383789062
1732818240506824400,128.78082446289062,-0.2560938000679016,-0.41207200288772583,0.9646940231323242
1732818240511547000,128.785546875,0.004902660846710205,0.05572211369872093,-0.8812427520751953
1732818240516269300,128.79026928710937,0.11164706945419312,0.04892545938491821,-0.7026157379150391
1732818240520991700,128.79499169921874,-0.20441919565200806,0.8323186635971069,-1.3005399703979492
1732818240525714200,128.79971411132811,-0.07419121265411377,-0.24259567260742188,0.19464874267578125
1732818240530436400,128.80443627929688,0.2736966609954834,-0.4522218108177185,0.015234947204589844
1732818240535159000,128.80915893554686,0.30930304527282715,-0.4937605857849121,-0.771453857421875
1732818240539881200,128.81388110351563,0.2174900770187378,-0.18509170413017273,-0.32406139373779297
1732818240544603600,128.81860375976564,0.19706857204437256,-0.6395132541656494,-0.4329214096069336
1732818240549326000,128.823326171875,0.5851911902427673,-1.4953956604003906,-1.0082740783691406
1732818240554048500,128.82804858398438,0.5953527688980103,-0.7975631356239319,-0.6024875640869141
1732818240558771000,128.83277099609376,0.3173539638519287,0.027282990515232086,-0.9595832824707031
1732818240563493400,128.83749340820313,0.15811759233474731,-0.46258077025413513,1.361196517944336
1732818240568215800,128.8422158203125,-0.020482182502746582,0.29746347665786743,0.4793882369995117
1732818240572938200,128.84693823242188,0.16355770826339722,0.03920772299170494,1.418776512145996
1732818240577660700,128.85166064453125,-0.17123198509216309,0.3098720610141754,0.966731071472168
1732818240582383000,128.85638305664062,-0.09984463453292847,-0.10343022644519806,1.1317548751831055
1732818240587105500,128.86110546875,-0.1859002709388733,0.47803065180778503,1.0353269577026367
1732818240591827700,128.86582763671876,0.09651696681976318,0.5127896666526794,0.6479005813598633
1732818240596550400,128.87055029296874,0.031786441802978516,-0.03301975131034851,0.6700029373168945
1732818240601272600,128.8752724609375,0.27653932571411133,-0.33341941237449646,0.3447542190551758
1732818240605995000,128.8799951171875,0.13027524948120117,0.018705233931541443,-0.36217498779296875
1732818240610717400,128.88471752929686,0.15093833208084106,-0.15398970246315002,0.45052433013916016
1732818240615440000,128.88943994140624,0.2279912829399109,-0.2361406683921814,0.037441253662109375
1732818240620162300,128.8941623535156,0.26756924390792847,-0.4558418393135071,-0.047702789306640625
1732818240624884700,128.898884765625,0.3156154155731201,0.5424790382385254,-0.8635406494140625
1732818240629607200,128.9036071777344,0.1506555676460266,-0.22373488545417786,0.5414133071899414
1732818240634329600,128.90832958984376,0.018329918384552002,-0.5846720337867737,1.6845464706420898
1732818240639052000,128.91305200195313,0.16323471069335938,0.37430185079574585,-0.23019695281982422
1732818240643774500,128.9177744140625,-0.18412721157073975,0.1807284653186798,0.5375661849975586
1732818240648497000,128.92249682617188,-0.2173062562942505,-0.5356877446174622,2.1450634002685547
1732818240653219300,128.92721923828125,0.3189467787742615,0.13315226137638092,0.3325634002685547
1732818240657941800,128.93194165039063,0.20268696546554565,0.9141335487365723,-0.23816585540771484
1732818240662664000,128.93666381835936,0.054776012897491455,0.6367868185043335,1.0491971969604492
1732818240667386400,128.94138647460937,0.15021800994873047,-0.18742617964744568,1.0271797180175781
1732818240672108800,128.94610888671875,0.2599630355834961,-0.5072845816612244,0.5966472625732422
1732818240676831200,128.95083129882812,0.17384940385818481,0.26490241289138794,0.3882303237915039
1732818240681553700,128.9555537109375,0.20116835832595825,0.23478461802005768,-0.06126213073730469
1732818240686276000,128.96027612304687,0.13454490900039673,-0.11401768028736115,-0.030445098876953125
1732818240690998500,128.96499853515624,0.1396196484565735,-0.02025214582681656,0.1694040298461914
1732818240695721000,128.9697209472656,0.18126916885375977,0.12417888641357422,-0.31806278228759766
1732818240700443400,128.974443359375,-0.04791194200515747,-0.36751726269721985,0.6464624404907227
1732818240705165800,128.97916577148436,-0.11131346225738525,-0.28762075304985046,0.011639595031738281
1732818240709888300,128.98388818359376,-0.07806700468063354,-0.24250517785549164,1.0654096603393555
1732818240714610700,128.98861059570314,-0.20742976665496826,0.10347766429185867,1.2324275970458984
1732818240719332900,128.99333276367187,0.12898069620132446,-0.15260790288448334,1.158437728881836
1732818240724055600,128.9980556640625,0.2811548113822937,0.20838487148284912,-0.02199554443359375
1732818240728777700,129.00277783203126,-0.04799294471740723,0.8796676397323608,0.09239768981933594
1732818240733500200,129.00750024414063,-0.18356317281723022,0.14417865872383118,0.7449102401733398
1732818240738222600,129.01222265625,-0.28431856632232666,-0.6897726655006409,1.9672489166259766
1732818240742945000,129.01694506835938,0.4643687903881073,0.21111801266670227,-1.3372125625610352
1732818240747667500,129.02166748046875,-0.18716305494308472,0.11991976946592331,-0.6039113998413086
1732818240752390000,129.02638989257812,-0.059239208698272705,0.40521788597106934,-0.049777984619140625
1732818240757112300,129.0311123046875,-0.006791651248931885,0.0509076863527298,-0.8579950332641602
1732818240761834800,129.03583471679687,0.008669435977935791,0.03305919095873833,-0.16442489624023438
1732818240766557200,129.04055712890624,0.11019277572631836,0.04977913200855255,-0.46218109130859375
1732818240771279600,129.04527954101562,-0.214805006980896,-0.35173118114471436,0.41576480865478516
1732818240776002000,129.050001953125,-0.10542917251586914,0.55548495054245,0.10255050659179688
1732818240780724500,129.05472436523436,0.0911790132522583,0.09698546677827835,0.7327518463134766
1732818240785447000,129.05944702148437,0.10344284772872925,-0.13886457681655884,0.8138551712036133
1732818240790169000,129.06416918945314,0.16332697868347168,-0.01139993965625763,0.739659309387207
1732818240794891500,129.0688916015625,-0.04349929094314575,0.5682864189147949,0.6971931457519531
1732818240799614000,129.0736140136719,0.03176760673522949,0.8960885405540466,0.1971607208251953
1732818240804336400,129.07833642578126,-0.14260584115982056,-0.4814634919166565,1.9550323486328125
1732818240809058800,129.08305883789063,0.2534509301185608,-0.2158053070306778,0.2609748840332031
1732818240813781200,129.08778125,0.016617774963378906,0.2955135405063629,-1.5812320709228516
1732818240818503700,129.09250366210938,-0.19767606258392334,0.5425420999526978,-0.8679285049438477
1732818240823226000,129.09722607421875,-0.04719281196594238,-0.4527043104171753,-0.8241758346557617
1732818240827948500,129.10194848632813,-0.044975876808166504,-1.0213042497634888,-0.44181060791015625
1732818240832671000,129.1066708984375,0.22316354513168335,-0.06748999655246735,-2.1247191429138184
1732818240837393400,129.11139331054687,-0.10191714763641357,-0.9910231828689575,-0.4715595245361328
1732818240842115800,129.11611572265625,-0.18186438083648682,-0.36727097630500793,-1.2179746627807617
1732818240846838300,129.12083837890626,-0.09464645385742188,-0.6163541674613953,-0.6632022857666016
1732818240851560400,129.125560546875,-0.1782051920890808,-0.4790278673171997,-0.5888690948486328
1732818240856283000,129.13028295898437,0.2655804753303528,-0.4346420168876648,-1.007589340209961
1732818240861005300,129.13500537109374,0.11148017644882202,-0.3774729073047638,0.9293708801269531
1732818240865727700,129.1397277832031,0.2364034652709961,0.46475380659103394,0.5582189559936523
1732818240870450200,129.1444501953125,0.09925472736358643,0.41868558526039124,2.3095149993896484
1732818240875172600,129.1491726074219,0.2932734489440918,0.7030442953109741,1.2625007629394531
1732818240879895000,129.15389501953126,0.474758505821228,0.05387094244360924,0.7587318420410156
1732818240884617500,129.15861743164064,0.2559596300125122,0.5309143662452698,1.0118980407714844
1732818240889340000,129.16333984375,-0.19710791110992432,0.85137939453125,0.39597415924072266
1732818240894062300,129.16806225585938,-0.000054836273193359375,0.11830845475196838,-0.13073253631591797
1732818240898784800,129.17278466796876,-0.14243489503860474,-0.15352532267570496,-0.48174381256103516
1732818240903507200,129.17750708007813,-0.15031516551971436,-0.16466578841209412,-2.223499298095703
1732818240908229600,129.1822297363281,0.22609716653823853,-1.3055880069732666,-1.5923471450805664
1732818240912952000,129.1869521484375,-0.3049647808074951,-0.6716161966323853,-1.5553569793701172
1732818240917674200,129.19167431640625,0.05604773759841919,-1.1718251705169678,-1.2642440795898438
1732818240922396700,129.19639672851562,0.16071313619613647,-1.2343504428863525,0.4783649444580078
1732818240927119000,129.201119140625,0.4731449484825134,-1.6251070499420166,0.1486186981201172
1732818240931841500,129.20584155273437,0.23663580417633057,-0.5339769124984741,-0.38077449798583984
1732818240936564000,129.21056396484374,0.654465913772583,0.1165609359741211,-0.33165454864501953
1732818240941286400,129.21528637695312,0.12924575805664062,0.07120233029127121,0.33705615997314453
1732818240946008800,129.2200087890625,0.4766596555709839,-0.6741786003112793,1.2680158615112305
1732818240950731300,129.22473120117186,0.3719986081123352,-0.23829776048660278,0.18445396423339844
1732818240955453700,129.22945361328124,0.14658337831497192,0.31049492955207825,0.627070426940918
1732818240960176000,129.23417602539064,0.28405237197875977,0.9511814117431641,-0.05643272399902344
1732818240964898600,129.23889868164062,0.0386388897895813,0.26765647530555725,0.19711971282958984
1732818240969621000,129.24362109375,0.10507333278656006,-0.2845189869403839,1.0682792663574219
1732818240974343400,129.24834350585937,0.08823168277740479,0.015442905947566032,-0.6592826843261719
1732818240979065900,129.25306591796874,-0.11559373140335083,0.04726168140769005,-0.7292146682739258
1732818240983788000,129.2577880859375,-0.18918657302856445,0.09063040465116501,-0.26683902740478516
1732818240988510500,129.26251049804688,0.0017687082290649414,-0.4809190332889557,0.6424016952514648
1732818240993233000,129.26723291015625,0.2037339210510254,-0.8521921634674072,-0.1642894744873047
1732818240997955300,129.27195532226563,0.5114898085594177,-1.1062034368515015,0.5578165054321289
1732818241002677800,129.276677734375,-0.03832465410232544,0.1940680593252182,-0.9012393951416016
1732818241007400200,129.28140014648437,0.2500951886177063,-0.5479758381843567,0.2261524200439453
1732818241012122600,129.28612255859375,0.027791082859039307,-0.6761441826820374,1.4299726486206055
1732818241016845000,129.29084497070312,0.3835330307483673,-0.43977099657058716,0.6053533554077148
1732818241021567500,129.2955673828125,0.35768410563468933,0.12302711606025696,0.20425033569335938
1732818241026290000,129.3002900390625,0.3973264992237091,0.2978317439556122,0.5606575012207031
1732818241031012400,129.30501245117188,-0.04042857885360718,-0.8239773511886597,0.7936038970947266
1732818241035734800,129.30973486328125,0.20825296640396118,-0.34331750869750977,0.7674703598022461
1732818241040457200,129.31445727539062,0.6312494277954102,0.30943527817726135,-0.23729515075683594
1732818241045179600,129.3191796875,0.18040943145751953,-0.08060060441493988,0.794713020324707
1732818241049901800,129.32390185546876,0.02120131254196167,-0.05737924203276634,0.12758541107177734
1732818241054624500,129.32862451171874,-0.22216564416885376,-0.251432329416275,0.15081405639648438
1732818241059346700,129.3333466796875,-0.08241623640060425,-0.010870985686779022,-0.28543853759765625
1732818241064069000,129.33806909179688,-0.1577308177947998,0.11248306930065155,-0.40756797790527344
1732818241068791600,129.34279150390626,0.25366950035095215,0.11867858469486237,-0.5176820755004883
1732818241073514000,129.34751391601563,-0.20432418584823608,0.8941586017608643,-0.27170467376708984
1732818241078236400,129.352236328125,0.09060972929000854,0.5053933262825012,0.5296230316162109
1732818241082958800,129.35695874023438,0.14783769845962524,-0.04447682946920395,0.32752132415771484
1732818241087681300,129.36168139648439,-0.14461112022399902,-0.11171992123126984,0.5301494598388672
1732818241092403700,129.36640380859376,0.14580893516540527,0.3165814280509949,-0.2634906768798828
1732818241097126100,129.37112622070313,-0.15775424242019653,0.3240410089492798,0.01908397674560547
1732818241101848600,129.3758486328125,-0.030978024005889893,-0.4345569610595703,0.5474405288696289
1732818241106571000,129.38057104492188,0.3559269309043884,-0.17717960476875305,-0.4154806137084961
1732818241111293400,129.38529345703125,0.11858642101287842,-0.4160844683647156,-0.7470016479492188
1732818241116015900,129.39001586914063,-0.11469793319702148,-0.5442944169044495,0.6325960159301758
1732818241120738000,129.39473803710936,-0.1911054253578186,-0.27609214186668396,0.27974987030029297
1732818241125460500,129.39946044921874,-0.005161106586456299,-0.14204981923103333,0.8828535079956055
1732818241130183000,129.40418286132814,-0.14085060358047485,-0.1003224104642868,0.19405174255371094
1732818241134905300,129.4089052734375,-0.005207479000091553,-0.349655419588089,-0.06975650787353516
1732818241139627800,129.41362768554689,-0.21274936199188232,0.4354245364665985,-0.5926570892333984
1732818241144350200,129.41835009765626,-0.16063421964645386,0.6470365524291992,-0.4953947067260742
1732818241149072600,129.42307275390624,-0.13892298936843872,0.05138252675533295,0.9769935607910156
1732818241153795000,129.4277951660156,0.11193311214447021,-0.43970051407814026,0.631072998046875
1732818241158517500,129.432517578125,0.2226300835609436,0.1336461752653122,-0.4716320037841797
1732818241163240000,129.4372399902344,0.17895400524139404,0.4100070595741272,0.2430715560913086
1732818241167962400,129.44196240234376,0.1675654649734497,0.18296849727630615,-0.05777549743652344
1732818241172684800,129.44668481445314,0.3356363773345947,-0.19961194694042206,0.029354095458984375
1732818241177407200,129.4514072265625,0.222112774848938,0.08778011053800583,-0.3222684860229492
1732818241182129700,129.45612963867188,0.19437795877456665,-0.24308264255523682,0.4541463851928711
1732818241186851800,129.46085180664062,-0.18517965078353882,-0.15547864139080048,0.46675682067871094
1732818241191574300,129.46557421875,0.0943266749382019,0.05437634885311127,0.5051193237304688
1732818241196296700,129.47029663085937,-0.09950202703475952,-0.3170381784439087,1.2705087661743164
1732818241201019100,129.47501904296874,0.35705649852752686,-0.29271113872528076,0.49237632751464844
1732818241205741600,129.4797414550781,0.029200971126556396,0.13224273920059204,0.26248931884765625
1732818241210464000,129.48446411132812,0.09407609701156616,0.5200769305229187,0.2569704055786133
1732818241215186400,129.4891865234375,-0.12357306480407715,0.30993765592575073,0.17451095581054688
1732818241219908900,129.49390893554687,-0.00516277551651001,-0.6031219363212585,0.45612239837646484
1732818241224631300,129.49863134765624,0.1962476372718811,0.00080818310379982,-0.9008369445800781
1732818241229353700,129.50335375976562,-0.07733392715454102,0.5253084897994995,-0.8870353698730469
1732818241234076200,129.508076171875,0.3824940323829651,0.06403172761201859,-0.196380615234375
1732818241238798600,129.51279858398436,0.2716197371482849,-0.44197559356689453,-0.6698474884033203
1732818241243521000,129.51752099609374,0.3857876658439636,0.1145905926823616,-0.78900146484375
1732818241248243500,129.52224340820314,0.15025019645690918,0.39901942014694214,-0.496307373046875
1732818241252965600,129.52696557617188,0.13594281673431396,-0.49870455265045166,1.1179094314575195
1732818241257688300,129.53168823242189,-0.014691352844238281,-0.025257175788283348,0.013177871704101562
1732818241262410500,129.53641040039062,-0.033943891525268555,0.1682399958372116,0.5392351150512695
1732818241267133000,129.5411328125,-0.07676339149475098,0.018518630415201187,0.7116193771362305
1732818241271855400,129.54585546875,-0.05781620740890503,-0.35292932391166687,0.1968393325805664
1732818241276577800,129.55057788085938,-0.08618313074111938,-0.03929094597697258,0.5538921356201172
1732818241281300200,129.55530029296875,-0.08565574884414673,0.6342780590057373,-0.16740894317626953
1732818241286022700,129.56002270507813,-0.037038445472717285,0.04510572552680969,0.4128856658935547
1732818241290745000,129.5647451171875,-0.04511290788650513,-0.5136701464653015,0.526458740234375
1732818241295467500,129.56946752929687,0.12004268169403076,-0.26745134592056274,-0.29572582244873047
1732818241300190000,129.57418994140625,0.14776229858398438,0.2509748041629791,-0.33316612243652344
1732818241304912400,129.57891235351562,0.06810927391052246,0.05774320662021637,-0.44293975830078125
1732818241309634800,129.583634765625,0.31998997926712036,-0.2844638526439667,-0.8072175979614258
1732818241314357200,129.58835717773437,0.3811834454536438,-0.30101969838142395,-0.38362979888916016
1732818241319079700,129.59307958984374,0.3231469392776489,-0.10232429206371307,-0.6296920776367188
1732818241323802000,129.5978020019531,0.22999316453933716,-0.5570886135101318,0.14996623992919922
1732818241328524300,129.60252416992188,0.05138051509857178,-0.04680768772959709,-0.007464408874511719
1732818241333246700,129.6072468261719,0.026442646980285645,-0.1679556518793106,0.4800119400024414
1732818241337969200,129.61196923828126,0.14312100410461426,-0.583657443523407,0.6826114654541016
1732818241342691600,129.61669165039064,0.2062111496925354,-0.6576188802719116,0.2941122055053711
1732818241347414000,129.6214140625,-0.020136594772338867,0.34867995977401733,-0.16329383850097656
1732818241352136400,129.62613647460938,-0.06312054395675659,0.652597963809967,0.4706125259399414
1732818241356859000,129.63085888671876,0.07515603303909302,-0.4474446177482605,1.8212366104125977
1732818241361581300,129.63558129882813,0.43371254205703735,-0.5478163361549377,0.5921516418457031
1732818241366303700,129.6403037109375,0.35143041610717773,0.1209024041891098,-0.8488092422485352
1732818241371026200,129.64502612304688,-0.04535090923309326,0.27294570207595825,-0.28496837615966797
1732818241375748600,129.64974853515625,-0.18320751190185547,0.05530070886015892,-0.2524604797363281
1732818241380471000,129.65447094726562,0.16489934921264648,-0.3745010495185852,-0.7553482055664062
1732818241385193500,129.659193359375,0.289930522441864,-0.04470612108707428,-1.3377571105957031
1732818241389916000,129.663916015625,-0.05397939682006836,-0.06744110584259033,-1.3121099472045898
1732818241394638300,129.66863842773438,-0.11396414041519165,-0.0940510630607605,-1.045191764831543
1732818241399360800,129.67336083984375,-0.0696786642074585,-0.42489683628082275,0.6025218963623047
1732818241404083000,129.6780830078125,-0.08734875917434692,-0.1771840751171112,1.0004863739013672
1732818241408805400,129.68280541992186,0.2876870632171631,-0.021402940154075623,-0.03738212585449219
1732818241413527800,129.68752783203124,0.08404648303985596,0.16982056200504303,0.28824329376220703
1732818241418250200,129.69225024414064,0.00494837760925293,0.9504050016403198,-0.3629722595214844
1732818241422972700,129.69697265625,-0.015890657901763916,-0.08005599677562714,0.549687385559082
1732818241427695000,129.70169506835938,0.026478350162506104,-0.4973401725292206,1.032388687133789
1732818241432417500,129.70641748046876,0.1327911615371704,-0.6043453216552734,-0.3053464889526367
1732818241437140000,129.71113989257813,-0.05630183219909668,-0.02054249867796898,-0.3709545135498047
1732818241441862400,129.7158623046875,0.00802147388458252,-0.09680698812007904,-0.08200740814208984
1732818241446584800,129.72058471679688,0.10693496465682983,-0.6376149654388428,-0.3127422332763672
1732818241451307300,129.7253073730469,0.27237921953201294,-0.27900320291519165,-0.8648300170898438
1732818241456029700,129.73002978515626,-0.020557284355163574,-0.021561697125434875,-0.6297779083251953
1732818241460752100,129.73475219726564,-0.15134739875793457,-0.26194214820861816,0.3201169967651367
1732818241465474600,129.739474609375,-0.028190135955810547,-0.3406343460083008,0.056217193603515625
1732818241470197000,129.74419702148438,0.25189322233200073,-0.3096368908882141,0.1997079849243164
1732818241474919200,129.74891918945312,0.21159183979034424,-0.12274642288684845,-0.15404891967773438
1732818241479641600,129.7536416015625,0.2367895245552063,-0.2825983464717865,-0.25583744049072266
1732818241484364000,129.75836401367187,0.2861611247062683,-0.009439192712306976,0.4273948669433594
1732818241489086500,129.76308642578124,0.256137490272522,0.4539436101913452,0.09704113006591797
1732818241493809000,129.7678088378906,0.2722204923629761,-0.11593996733427048,0.3466653823852539
1732818241498531300,129.77253125,0.15855151414871216,-0.4490901827812195,0.7424945831298828
1732818241503253800,129.7772536621094,0.09112298488616943,-0.2480996549129486,-0.09540843963623047
1732818241507976200,129.78197607421876,0.11302405595779419,0.1407279074192047,0.4225654602050781
1732818241512698600,129.78669873046874,0.09158825874328613,0.10625222325325012,0.5208721160888672
1732818241517421000,129.79142114257812,0.1764102578163147,-0.2564125955104828,-0.47139453887939453
1732818241522143500,129.7961435546875,0.08380132913589478,0.16013291478157043,-0.8297758102416992
1732818241526866000,129.80086596679686,-0.049673259258270264,-0.10618966072797775,-0.7995357513427734
1732818241531588400,129.80558837890624,-0.09816831350326538,-0.23998776078224182,-0.4058237075805664
1732818241536310800,129.81031079101564,-0.08517539501190186,-0.24266278743743896,-1.0356769561767578
1732818241541033200,129.815033203125,-0.24770689010620117,-0.01808849722146988,-0.38015270233154297
1732818241545755600,129.81975561523439,0.18780314922332764,-0.0036439523100852966,-0.7955160140991211
1732818241550477800,129.82447778320312,-0.0014180541038513184,-0.25888627767562866,-0.43860530853271484
1732818241555200300,129.8292001953125,0.05027496814727783,0.27249735593795776,0.23688602447509766
1732818241559922700,129.83392260742187,0.2778182625770569,0.6878913044929504,-0.9565515518188477
1732818241564645000,129.83864501953124,-0.10198211669921875,-0.06717962771654129,1.0391054153442383
1732818241569367600,129.84336743164062,0.16471093893051147,-0.3046412765979767,1.0108833312988281
1732818241574090000,129.84809008789063,0.24746745824813843,0.019423048943281174,-0.3559579849243164
1732818241578812400,129.8528125,0.1535710096359253,0.2187456637620926,-0.06585407257080078
1732818241583534800,129.85753491210937,-0.12133920192718506,-0.1661984771490097,-0.27234745025634766
1732818241588257300,129.86225732421875,0.1632927656173706,-0.6293652653694153,-0.15201473236083984
1732818241592979700,129.86697973632812,0.16993796825408936,-0.2554328739643097,-0.8946199417114258
1732818241597702100,129.8717021484375,0.09069854021072388,-0.40498605370521545,0.14103317260742188
1732818241602424600,129.87642456054687,-0.15219873189926147,-0.1766115128993988,-0.19208717346191406
1732818241607147000,129.88114697265624,-0.0587158203125,0.029623806476593018,0.0798349380493164
1732818241611869400,129.8858693847656,-0.17284876108169556,0.19723859429359436,0.39762306213378906
1732818241616591600,129.89059155273438,0.1331067681312561,0.04707235097885132,0.23223876953125
1732818241621314300,129.8953142089844,0.0499342679977417,0.5503917336463928,-0.11403942108154297
1732818241626036500,129.90003637695312,0.19747823476791382,1.0710184574127197,-0.3247413635253906
1732818241630759000,129.90475903320313,0.05180126428604126,0.7827963829040527,0.11273860931396484
1732818241635481300,129.9094814453125,0.3467404842376709,0.28740715980529785,1.137948989868164
1732818241640203800,129.91420385742188,0.5120812654495239,-0.1553080528974533,0.32274436950683594
1732818241644926200,129.91892626953126,0.20669138431549072,0.21424366533756256,-0.016544342041015625
1732818241649648600,129.92364868164063,0.21844279766082764,0.5548238754272461,-0.2942543029785156
1732818241654371000,129.92837109375,-0.045079052448272705,0.11559046804904938,-0.2784852981567383
1732818241659093500,129.93309350585938,0.36604511737823486,-0.34844884276390076,0.013024330139160156
1732818241663816000,129.93781591796875,0.27908992767333984,0.046198997646570206,-0.23291587829589844
1732818241668538400,129.94253833007812,0.2679358124732971,0.012748606503009796,-0.41562366485595703
1732818241673260800,129.9472607421875,-0.46656733751296997,-0.4600304365158081,0.8359575271606445
1732818241677983200,129.95198315429687,0.540088415145874,0.04525497555732727,-0.5067481994628906
1732818241682705700,129.95670556640624,-0.3313291072845459,-0.46092942357063293,1.0548830032348633
1732818241687428000,129.96142797851562,0.29927629232406616,0.1694406270980835,0.2319650650024414
1732818241692150500,129.96615063476563,0.31370848417282104,0.2266785353422165,-0.5508174896240234
1732818241696873000,129.970873046875,-0.2639279365539551,0.9000194072723389,-0.5626430511474609
1732818241701595100,129.97559521484374,0.43791472911834717,0.12113144993782043,0.5036592483520508
1732818241706317600,129.98031762695314,0.07973992824554443,-0.3655185401439667,1.7837066650390625
1732818241711040000,129.9850400390625,0.17543643712997437,0.500377357006073,0.4932994842529297
1732818241715762400,129.98976245117188,0.414198100566864,0.6489687561988831,0.6112537384033203
1732818241720484900,129.99448486328126,0.05667674541473389,0.9876611232757568,0.581547737121582
1732818241725207300,129.99920727539063,0.15373080968856812,0.36417609453201294,-0.10470008850097656
1732818241729929700,130.0039296875,0.30934858322143555,0.16073371469974518,-0.09844589233398438
1732818241734652200,130.00865209960938,0.21420615911483765,0.07096897810697556,-0.4053840637207031
1732818241739374600,130.01337451171875,-0.26089709997177124,-0.4929456412792206,1.0949878692626953
1732818241744097000,130.01809692382812,-0.15512770414352417,-0.37279948592185974,1.17718505859375
1732818241748819500,130.0228193359375,-0.07868313789367676,-0.14054249227046967,0.7219009399414062
1732818241753542000,130.0275419921875,0.18306446075439453,0.24479101598262787,0.22542190551757812
1732818241758264300,130.03226440429688,-0.2799298167228699,-0.022301629185676575,0.1960277557373047
1732818241762986800,130.03698681640626,-0.22355318069458008,-0.535468339920044,-0.0007715225219726562
1732818241767709200,130.04170922851563,0.13780933618545532,0.8897638320922852,-0.7149496078491211
1732818241772431400,130.04643139648437,0.13501566648483276,-0.46141645312309265,0.34190940856933594
1732818241777154000,130.05115405273438,0.14484894275665283,-0.1392247974872589,0.2657175064086914
1732818241781876200,130.0558762207031,0.2642748951911926,-0.014327771961688995,-0.9427118301391602
1732818241786598700,130.0605986328125,0.10981476306915283,-0.058174606412649155,-0.9116220474243164
1732818241791321000,130.0653210449219,0.27266716957092285,-0.7715214490890503,0.16641616821289062
1732818241796043500,130.07004345703126,0.21260732412338257,-0.2422957420349121,-1.018209457397461
1732818241800766000,130.07476586914063,0.2600831389427185,-0.06826771795749664,-0.036660194396972656
1732818241805488400,130.07948828125,0.10432976484298706,-0.2875538766384125,0.8204965591430664
1732818241810210800,130.0842109375,0.16442883014678955,-0.6325295567512512,1.1185693740844727
1732818241814933200,130.08893334960936,-0.025772452354431152,0.29017373919487,1.0874691009521484
1732818241819655700,130.09365576171874,-0.1977400779724121,0.8349426984786987,0.7273979187011719
1732818241824378000,130.09837817382814,-0.40552568435668945,0.6901214122772217,1.1405973434448242
1732818241829100500,130.1031005859375,0.04657161235809326,-0.4284135103225708,1.6649656295776367
1732818241833823000,130.10782299804688,-0.3405189514160156,-0.32902950048446655,0.4247732162475586
1732818241838545400,130.11254541015626,-0.14693808555603027,0.3382680416107178,-1.1151123046875
1732818241843267800,130.11726782226563,-0.4549964666366577,0.12126700580120087,-0.8090629577636719
1732818241847990000,130.12198999023437,-0.16869938373565674,-1.1091845035552979,0.20454025268554688
1732818241852712400,130.12671240234374,-0.09476768970489502,-0.4331074357032776,-1.299203872680664
1732818241857435000,130.13143481445312,0.7162679433822632,-0.2980467975139618,-0.4960346221923828
1732818241862157300,130.1361572265625,-0.03976285457611084,-0.19592386484146118,-0.0684823989868164
1732818241866879700,130.14087963867186,0.32658839225769043,0.08536259084939957,-0.6514444351196289
1732818241871602200,130.14560229492187,-0.02865302562713623,-0.4998716711997986,0.37248897552490234
1732818241876324600,130.15032470703125,0.29304981231689453,-1.0843647718429565,0.827845573425293
1732818241881047000,130.15504711914062,-0.033013224601745605,0.18021094799041748,-1.1645822525024414
1732818241885769500,130.15976953125,0.1944873332977295,-0.36595210433006287,-0.9290857315063477
1732818241890492000,130.16449194335937,-0.35591161251068115,-1.1836892366409302,1.0678339004516602
1732818241895214300,130.16921435546874,0.34470975399017334,-1.0088282823562622,0.761077880859375
1732818241899936800,130.1739367675781,-0.19945812225341797,-0.1513597071170807,0.6655769348144531
1732818241904659200,130.1786591796875,-0.03750026226043701,0.8820900321006775,2.256333351135254
1732818241909381600,130.1833815917969,-0.24804532527923584,1.2440619468688965,0.7107305526733398
1732818241914104000,130.18810400390626,0.04908871650695801,0.28092265129089355,0.5631074905395508
1732818241918826500,130.19282641601563,-0.032111287117004395,-0.8298985958099365,1.1163339614868164
1732818241923549000,130.197548828125,-0.10817563533782959,-0.18973207473754883,-0.49481964111328125
1732818241928271000,130.20227099609374,-0.1609584093093872,0.35088232159614563,-0.7533912658691406
1732818241932993800,130.20699389648436,0.06962859630584717,-1.0237702131271362,0.8856468200683594
1732818241937716000,130.21171606445313,0.1252925992012024,-0.22837036848068237,-1.4412164688110352
1732818241942438400,130.2164384765625,0.7305331230163574,-0.6322680711746216,-1.6771783828735352
1732818241947160800,130.22116088867188,0.12311702966690063,-1.0135442018508911,0.6403160095214844
1732818241951883300,130.22588330078125,0.0010031461715698242,-0.15258806943893433,-0.0911569595336914
1732818241956605700,130.23060571289062,-0.03038346767425537,0.3616304099559784,0.6150217056274414
1732818241961328000,130.235328125,-0.07057511806488037,-0.02492240071296692,1.827897071838379
1732818241966050600,130.24005053710937,-0.01303410530090332,-0.4756231904029846,0.6422567367553711
1732818241970773000,130.24477294921874,0.4490966796875,0.23602896928787231,-2.057283878326416
1732818241975495400,130.24949536132812,-0.26018738746643066,-0.21236203610897064,-0.30170345306396484
1732818241980217900,130.2542177734375,0.4385104179382324,-0.6621078848838806,1.184682846069336
1732818241984940300,130.25894018554686,0.07712846994400024,-1.2802441120147705,1.0059623718261719
1732818241989662700,130.26366284179687,0.45984840393066406,-0.9277937412261963,1.397613525390625
1732818241994385200,130.26838525390625,0.009614825248718262,0.8535048961639404,0.23404979705810547
1732818241999107600,130.27310766601562,0.19234061241149902,0.15145796537399292,0.5966920852661133
1732818242003830000,130.277830078125,0.09826457500457764,-0.33313629031181335,0.2981557846069336
1732818242008552200,130.28255224609376,-0.11066854000091553,0.03803589567542076,0.4211606979370117
1732818242013274600,130.28727465820313,-0.14775145053863525,0.6945505738258362,-0.2679901123046875
1732818242017997000,130.2919970703125,-0.11246788501739502,-0.876092255115509,1.3895988464355469
1732818242022719500,130.29671948242188,-0.28165531158447266,-0.4927431643009186,-0.57440185546875
1732818242027442000,130.30144189453125,0.31252872943878174,-0.23323529958724976,-0.3612966537475586
1732818242032164400,130.30616430664062,-0.0060427188873291016,-0.21555791795253754,-0.16294384002685547
1732818242036886800,130.31088671875,0.40319663286209106,0.055339254438877106,-0.8292074203491211
1732818242041609200,130.31560913085937,0.053724586963653564,-0.3844369947910309,0.14381980895996094
1732818242046331600,130.32033154296874,0.2552186846733093,-0.008185252547264099,0.14556598663330078
1732818242051054000,130.32505419921876,-0.05867767333984375,-0.2805493474006653,-0.06348514556884766
1732818242055776500,130.32977661132813,0.3601546287536621,-0.7696758508682251,0.7812118530273438
1732818242060499000,130.3344990234375,0.08188319206237793,-0.39050185680389404,0.9832439422607422
1732818242065221400,130.33922143554688,0.37977153062820435,-0.03214939683675766,1.979635238647461
1732818242069943800,130.34394384765625,0.5088796615600586,-0.15823617577552795,0.2915000915527344
1732818242074666200,130.34866625976562,0.2845315933227539,-1.099069595336914,-0.3544912338256836
1732818242079388700,130.353388671875,0.300091028213501,-0.1015838012099266,-1.1574172973632812
1732818242084111000,130.35811108398437,-0.309209942817688,0.18023145198822021,0.3892545700073242
1732818242088833300,130.36283325195313,-0.23589849472045898,-0.40787434577941895,1.895371437072754
1732818242093556000,130.36755590820312,0.1299070119857788,-0.34656283259391785,-0.13106632232666016
1732818242098278100,130.37227807617188,-0.2604182958602905,-0.13171666860580444,0.12476444244384766
1732818242103000600,130.37700048828125,-0.3795527219772339,0.15110155940055847,0.01612377166748047
1732818242107723000,130.38172290039063,0.08721053600311279,-0.4041461944580078,0.5782747268676758
1732818242112445400,130.38644555664064,-0.1388620138168335,0.255215048789978,0.7243871688842773
1732818242117167900,130.39116796875,0.498521625995636,-0.07075099647045135,0.1756458282470703
1732818242121890300,130.39589038085938,-0.16783690452575684,0.3531239926815033,0.1048440933227539
1732818242126612700,130.40061279296876,-0.1247260570526123,0.4329460859298706,-0.7468013763427734
1732818242131335200,130.40533520507813,0.06083416938781738,-0.21843960881233215,-0.22791481018066406
1732818242136057600,130.4100576171875,0.010936498641967773,0.635407030582428,-0.7713413238525391
1732818242140780000,130.41478002929688,0.25852739810943604,-0.1384250521659851,-0.8444976806640625
1732818242145502500,130.41950244140625,-0.06533682346343994,0.4340288043022156,-1.3599252700805664
1732818242150225000,130.42422485351562,0.17484498023986816,0.2784993648529053,-1.1739273071289062
1732818242154947300,130.428947265625,0.08702123165130615,-0.552886426448822,0.3348884582519531
1732818242159669800,130.43366967773437,-0.18084716796875,-0.16709226369857788,-0.0059051513671875
1732818242164392200,130.43839208984375,-0.19924938678741455,-0.042432934045791626,-0.48840904235839844
1732818242169114600,130.44311450195312,-0.16747283935546875,-0.06003046780824661,0.6865644454956055
1732818242173836800,130.4478369140625,-0.3407003879547119,-0.42912256717681885,0.833099365234375
1732818242178559200,130.45255932617187,0.18740957975387573,0.08684790134429932,0.27740955352783203
1732818242183281700,130.45728173828124,-0.23569869995117188,0.6004746556282043,-0.34063053131103516
1732818242188004000,130.4620041503906,0.1368018388748169,0.16485001146793365,-0.1029510498046875
1732818242192726500,130.4667265625,-0.07289934158325195,0.06036753952503204,-0.2963733673095703
1732818242197449000,130.4714489746094,-0.10386335849761963,-0.39377516508102417,0.3868370056152344
1732818242202171400,130.47617138671876,-0.08151185512542725,0.16854190826416016,0.13040733337402344
1732818242206893800,130.48089379882813,0.2290673851966858,0.3139185905456543,-0.960453987121582
1732818242211616300,130.4856162109375,0.029378056526184082,-0.14047729969024658,-1.3129024505615234
1732818242216338700,130.49033862304688,0.11666393280029297,-0.06459790468215942,-0.75994873046875
1732818242221061000,130.49506103515625,0.060373008251190186,-0.07549982517957687,-1.2090253829956055
1732818242225783600,130.49978344726563,0.2950899004936218,-0.3052625060081482,-0.5872468948364258
1732818242230506000,130.50450610351564,0.12125474214553833,-0.20944823324680328,-0.41130638122558594
1732818242235228400,130.509228515625,0.34181463718414307,-0.12516728043556213,-0.6848888397216797
1732818242239950800,130.51395092773438,0.36677056550979614,-0.07648870348930359,-0.06898212432861328
1732818242244673000,130.51867309570312,0.4523610472679138,-0.25128453969955444,-0.048224449157714844
1732818242249395700,130.52339575195313,0.3233201503753662,0.5522562861442566,-0.7498178482055664
1732818242254118100,130.5281181640625,0.15479224920272827,0.5022478699684143,0.21157550811767578
1732818242258840300,130.53284033203124,0.08897876739501953,-0.2369261085987091,1.1551322937011719
1732818242263562800,130.53756274414062,0.31145453453063965,-0.20354196429252625,0.4567909240722656
1732818242268285200,130.54228515625,0.21844083070755005,0.08814471960067749,-0.23551368713378906
1732818242273007600,130.54700756835936,0.1746748685836792,0.3242974877357483,0.16312885284423828
1732818242277730000,130.55172998046876,0.26760220527648926,-0.009710287675261497,0.2768135070800781
1732818242282452500,130.55645239257814,0.34034502506256104,-0.27293428778648376,-0.6989002227783203
1732818242287175000,130.5611748046875,0.5229628086090088,-0.33176425099372864,-1.5921812057495117
1732818242291897300,130.5658974609375,-0.31463056802749634,-0.2878052592277527,-1.5888118743896484
1732818242296619800,130.57061987304687,0.07780462503433228,-0.8663657903671265,-0.693202018737793
1732818242301342200,130.57534228515624,-0.1931869387626648,-0.5047426819801331,-1.1804370880126953
1732818242306064600,130.5800646972656,0.2030436396598816,-0.21942181885242462,-0.5544157028198242
1732818242310787000,130.584787109375,0.3129255175590515,-0.3960304260253906,-0.9088640213012695
1732818242315509500,130.5895095214844,0.2197585105895996,-0.40603724122047424,0.03303718566894531
1732818242320232000,130.59423193359376,0.15848052501678467,0.45709142088890076,-0.43855953216552734
1732818242324954400,130.59895434570313,0.35152268409729004,0.40767112374305725,0.2084178924560547
1732818242329676800,130.6036767578125,0.10188919305801392,-0.0051508210599422455,1.2992305755615234
1732818242334399000,130.60839892578124,0.4420720934867859,0.054917819797992706,0.4206809997558594
1732818242339121400,130.61312133789062,0.16135132312774658,0.04154609143733978,0.053974151611328125
1732818242343843800,130.61784375,0.33003151416778564,0.5941250920295715,0.5092658996582031
1732818242348566300,130.62256616210936,0.18539810180664062,0.009601972997188568,0.12754154205322266
1732818242353288700,130.62728881835938,0.33524006605148315,-0.052171606570482254,-0.3906545639038086
1732818242358011100,130.63201123046875,0.2904115319252014,0.005834124982357025,-0.6262855529785156
1732818242362733600,130.63673364257812,0.10350120067596436,-0.40704545378685,-0.10213756561279297
1732818242367456000,130.6414560546875,0.04635506868362427,-0.38634398579597473,0.05765533447265625
1732818242372178400,130.64617846679687,-0.0557246208190918,-0.2532462477684021,0.1796436309814453
1732818242376900900,130.65090087890624,-0.08698046207427979,-0.15512093901634216,0.0660390853881836
1732818242381623300,130.65562329101562,0.1581905484199524,-0.6641606092453003,0.057700157165527344
1732818242386345700,130.660345703125,0.2266281247138977,-0.6867181658744812,0.005035400390625
1732818242391068200,130.66506811523436,0.3632935881614685,-0.08961852639913559,-0.6917657852172852
1732818242395790600,130.66979052734376,0.34732574224472046,-0.39956235885620117,-0.18729114532470703
1732818242400513000,130.67451293945314,0.19308912754058838,-0.5910431742668152,1.0611848831176758
1732818242405235500,130.6792353515625,0.36924827098846436,-0.5668562054634094,0.6515560150146484
1732818242409958000,130.6839580078125,0.25911784172058105,0.19370824098587036,0.26694679260253906
1732818242414680300,130.68868041992187,0.5225691795349121,0.32434865832328796,-0.4965667724609375
1732818242419402800,130.69340283203124,-0.014959633350372314,0.01805785298347473,-0.6516256332397461
1732818242424125000,130.698125,0.24214333295822144,0.058727242052555084,-1.1943531036376953
1732818242428847400,130.70284741210938,0.0076255202293396,0.19254738092422485,-0.8009004592895508
1732818242433569800,130.70756982421875,0.021119773387908936,0.1386003941297531,0.10763835906982422
1732818242438292200,130.71229223632812,0.1371554732322693,0.14091874659061432,-1.1692438125610352
1732818242443014700,130.7170146484375,-0.19518762826919556,-0.04750937223434448,0.2798013687133789
1732818242447737000,130.72173706054687,-0.10523170232772827,0.14340853691101074,0.27650928497314453
1732818242452459500,130.72645947265624,0.03586345911026001,-0.35276737809181213,0.6449966430664062
1732818242457182000,130.73118188476562,-0.10145974159240723,0.18334892392158508,0.6587505340576172
1732818242461904400,130.735904296875,0.06998628377914429,0.6364244818687439,-0.41495323181152344
1732818242466626800,130.74062670898437,-0.13521456718444824,-0.10561572015285492,0.4353141784667969
1732818242471349200,130.74534936523438,0.08111357688903809,-0.4626269042491913,0.98895263671875
1732818242476071700,130.75007177734375,-0.1045878529548645,-0.8236520290374756,0.3381614685058594
1732818242480794000,130.75479418945312,-0.13487428426742554,-0.19235384464263916,-0.032868385314941406
1732818242485516500,130.7595166015625,-0.2852979302406311,0.028889361768960953,-0.17413711547851562
1732818242490239000,130.76423901367187,0.05343174934387207,-0.4707412123680115,-0.9481515884399414
1732818242494961400,130.76896142578124,0.1497005820274353,-0.42324814200401306,-1.396352767944336
1732818242499683800,130.77368383789062,0.12099587917327881,-0.3732888996601105,-1.0171585083007812
1732818242504406300,130.77840625,-0.08501309156417847,-0.35586631298065186,-0.4327821731567383
1732818242509128400,130.78312841796875,-0.19784420728683472,-0.21521861851215363,-0.3652534484863281
1732818242513851000,130.78785083007813,0.09109920263290405,-0.6216468811035156,0.9127569198608398
1732818242518573300,130.7925732421875,0.25576889514923096,-0.10712046921253204,0.08016777038574219
1732818242523295700,130.79729565429687,0.22747302055358887,-0.16226187348365784,0.10892677307128906
1732818242528018200,130.80201806640625,0.11184757947921753,0.3572033643722534,0.616093635559082
1732818242532740600,130.80674072265626,0.19717317819595337,0.35296350717544556,0.010122299194335938
1732818242537463000,130.81146313476563,0.11354011297225952,0.01642978936433792,0.9379158020019531
1732818242542185500,130.816185546875,0.16798752546310425,0.05367272347211838,0.7467966079711914
1732818242546908000,130.82090795898438,-0.023625671863555908,-0.08932916820049286,0.051657676696777344
1732818242551630300,130.82563037109375,-0.03690755367279053,0.4121047258377075,0.2780628204345703
1732818242556352800,130.83035278320312,0.05547010898590088,0.30663514137268066,0.1203622817993164
1732818242561075200,130.8350751953125,0.29725712537765503,-0.2031281441450119,0.1435565948486328
1732818242565797600,130.83979760742187,0.15970999002456665,0.10191942751407623,-0.33790111541748047
1732818242570520000,130.84452001953125,0.1604175567626953,-0.1285538673400879,-0.25876903533935547
1732818242575242500,130.84924243164062,-0.3250441551208496,-0.1847859025001526,0.8961572647094727
1732818242579965000,130.85396484375,-0.26681894063949585,-0.15082252025604248,-0.8109264373779297
1732818242584687400,130.85868725585937,-0.530060887336731,0.5235917568206787,-1.5797004699707031
1732818242589409500,130.86340942382813,0.3024900555610657,0.3651629090309143,-1.5418815612792969
1732818242594132200,130.86813232421875,-0.30329740047454834,-0.3458865284919739,-1.0643606185913086
1732818242598854400,130.8728544921875,0.7165137529373169,-0.4675496518611908,-0.6742458343505859
1732818242603576800,130.8775769042969,-0.17746323347091675,0.2933576703071594,0.24054336547851562
1732818242608299300,130.88229931640626,0.33666181564331055,0.48732006549835205,0.6056537628173828
1732818242613021700,130.88702172851563,0.16081023216247559,-0.3869122266769409,1.848200798034668
1732818242617744100,130.891744140625,0.01963639259338379,-0.5229589939117432,1.6146173477172852
1732818242622466600,130.89646655273438,0.7983133792877197,0.6583716869354248,-0.3100395202636719
1732818242627189000,130.90118896484375,-0.08596277236938477,0.3080618977546692,1.0531730651855469
1732818242631911400,130.90591137695313,0.11438745260238647,-0.0663929432630539,1.175004005432129
1732818242636633900,130.9106337890625,0.16259819269180298,-0.4121398329734802,0.09165668487548828
1732818242641356300,130.91535620117187,0.267164945602417,-0.636600136756897,0.17534446716308594
1732818242646078700,130.92007861328125,-0.2840253710746765,0.16990351676940918,0.3145751953125
1732818242650801200,130.92480126953126,-0.06409740447998047,-0.2365766167640686,-0.5590353012084961
1732818242655523600,130.92952368164063,-0.45555973052978516,-0.18297135829925537,-0.15299224853515625
1732818242660246000,130.93424609375,-0.21908068656921387,-0.34381043910980225,-0.23928451538085938
1732818242664968400,130.93896850585938,0.0682486891746521,-0.4415748119354248,-0.9941110610961914
1732818242669690600,130.94369067382812,0.020724236965179443,0.39698609709739685,-1.7493343353271484
1732818242674413300,130.94841333007813,0.056285321712493896,0.17348100244998932,-0.8958377838134766
1732818242679135500,130.95313549804686,0.08992630243301392,0.3105661869049072,-0.1246633529663086
1732818242683858000,130.95785791015626,0.5336208343505859,-0.703722357749939,0.6827468872070312
1732818242688580400,130.96258032226564,0.4966590702533722,-0.19789597392082214,-0.27770137786865234
1732818242693302800,130.967302734375,0.7887582182884216,0.06485665589570999,-0.8844079971313477
1732818242698025200,130.97202514648438,-0.013532280921936035,-0.20263241231441498,0.4435758590698242
1732818242702747600,130.97674755859376,0.3472440838813782,-0.08972260355949402,0.9444389343261719
1732818242707470000,130.98146997070313,0.15885275602340698,-0.1302098035812378,-0.06516456604003906
1732818242712192500,130.9861926269531,0.2825466990470886,-0.3984105587005615,0.8654155731201172
1732818242716915000,130.9909150390625,-0.29916954040527344,0.058499425649642944,0.4320096969604492
1732818242721637400,130.9956374511719,-0.04723769426345825,-0.38997337222099304,0.37495994567871094
1732818242726359800,131.00035986328126,-0.4627057909965515,-0.10720184445381165,0.9326333999633789
1732818242731082200,131.00508227539063,0.036569952964782715,-0.4116373062133789,0.9835596084594727
1732818242735804700,131.0098046875,-0.03761446475982666,0.001230381429195404,0.1344318389892578
1732818242740527000,131.01452709960938,-0.11165183782577515,0.02596643567085266,0.20443344116210938
1732818242745249500,131.01924951171875,0.11906975507736206,-0.09756345301866531,-0.014780998229980469
1732818242749972000,131.02397192382813,0.044986724853515625,-0.4705144762992859,-0.20741558074951172
1732818242754694400,131.0286943359375,-0.013161838054656982,-0.649955689907074,0.1505899429321289
1732818242759416600,131.03341650390624,0.034875452518463135,-0.32523688673973083,-0.4161357879638672
1732818242764139000,131.0381389160156,0.22128033638000488,-0.10926248133182526,-1.175684928894043
1732818242768861700,131.04286181640626,0.21156251430511475,-0.229125514626503,-0.9957170486450195
1732818242773584000,131.047583984375,0.3964797258377075,-0.08751372992992401,-1.345982551574707
1732818242778306300,131.05230639648437,0.4278287887573242,0.12051260471343994,-1.8781108856201172
1732818242783028700,131.05702880859374,0.17071062326431274,-0.11801432073116302,-0.2225780487060547
1732818242787751200,131.06175122070312,-0.0723496675491333,0.08164431899785995,0.7603044509887695
1732818242792473600,131.0664736328125,-0.05810040235519409,0.41257691383361816,0.3929414749145508
1732818242797196000,131.07119604492186,0.14412850141525269,0.4174056649208069,0.5870552062988281
1732818242801918500,131.07591845703126,-0.09676849842071533,-0.04584842920303345,0.2986917495727539
1732818242806641000,131.08064086914064,0.12538987398147583,0.16637122631072998,-0.1871337890625
1732818242811363300,131.08536328125,-0.18864953517913818,0.3852420747280121,-0.21369552612304688
1732818242816085800,131.09008569335938,0.13990837335586548,0.10308457911014557,-0.014901161193847656
1732818242820808200,131.09480810546876,-0.23431074619293213,-0.27955037355422974,0.6909112930297852
1732818242825530600,131.09953051757813,-0.010440051555633545,-0.682102382183075,0.6352672576904297
1732818242830253000,131.1042531738281,-0.021483302116394043,0.3066977262496948,-1.1501102447509766
1732818242834975500,131.1089755859375,0.008402645587921143,0.17540928721427917,-0.19345378875732422
1732818242839698000,131.1136979980469,0.027220487594604492,-0.14337968826293945,-0.08772468566894531
1732818242844420400,131.11842041015626,0.27877867221832275,-0.40435919165611267,-0.5869579315185547
1732818242849142800,131.12314282226563,0.41273677349090576,-0.48465269804000854,-1.2678585052490234
1732818242853865000,131.12786499023437,0.056014418601989746,-0.7402082681655884,0.051360130310058594
1732818242858587600,131.13258764648438,0.20150524377822876,-0.5484639406204224,-0.01690387725830078
1732818242863309800,131.13730981445312,0.18249911069869995,-0.28967493772506714,-0.20570087432861328
1732818242868032300,131.1420322265625,0.28897178173065186,-0.36923038959503174,1.0660943984985352
1732818242872754700,131.14675463867187,0.5384429693222046,-0.11774978786706924,0.2225799560546875
1732818242877477000,131.15147705078124,0.5773911476135254,0.2021447867155075,0.026001930236816406
1732818242882199600,131.1561994628906,0.12009036540985107,0.6290122866630554,0.5776176452636719
1732818242886922000,131.160921875,0.2919691205024719,0.10881368815898895,0.893315315246582
1732818242891644400,131.16564453125,-0.03799349069595337,0.0442158579826355,0.6296262741088867
1732818242896366800,131.17036694335937,0.05209225416183472,-0.28331929445266724,0.36925220489501953
1732818242901089300,131.17508935546874,-0.26144975423812866,0.7200229167938232,-0.8631610870361328
1732818242905811700,131.17981176757812,0.1412864327430725,0.7672755122184753,-1.0320014953613281
1732818242910534100,131.1845341796875,-0.11582070589065552,0.5595604181289673,-1.016982078552246
1732818242915256600,131.18925659179686,0.4603503346443176,0.21870368719100952,-2.1713576316833496
1732818242919979000,131.19397900390624,0.019237637519836426,0.08990015834569931,-1.3963565826416016
1732818242924701400,131.19870141601564,0.055734872817993164,0.23602235317230225,-0.5528888702392578
1732818242929424000,131.203423828125,-0.06888526678085327,-0.09083433449268341,-0.3829336166381836
1732818242934146000,131.20814599609375,-0.12418699264526367,-0.009508125483989716,0.8743114471435547
1732818242938868700,131.21286865234376,0.18861740827560425,0.08843186497688293,0.17583847045898438
1732818242943591200,131.21759106445313,0.22306668758392334,-0.0680789202451706,0.11816024780273438
1732818242948313300,131.22231323242187,0.11892062425613403,0.11409371346235275,0.07018852233886719
1732818242953035800,131.22703588867188,-0.033464252948760986,0.22106480598449707,-0.0032815933227539062
1732818242957758200,131.23175830078125,0.12320166826248169,-0.2757018804550171,0.7259492874145508
1732818242962480600,131.23648071289062,0.12818562984466553,-0.6396265625953674,0.61029052734375
1732818242967203000,131.241203125,0.14426672458648682,-0.8949722051620483,-0.2012348175048828
1732818242971925500,131.24592553710937,-0.03512018918991089,-0.18936865031719208,-1.0369939804077148
1732818242976648000,131.25064794921875,-0.11590147018432617,-0.18508580327033997,-0.3249540328979492
1732818242981370400,131.25537036132812,0.06359690427780151,-0.6942879557609558,-0.33914661407470703
1732818242986092800,131.2600927734375,0.2785482406616211,-0.25746652483940125,-0.8696498870849609
1732818242990815200,131.26481518554687,0.3764769434928894,0.179396390914917,-1.2353153228759766
1732818242995537700,131.26953759765624,0.04991030693054199,0.11222843080759048,-0.2658119201660156
1732818243000260000,131.2742600097656,-0.02718329429626465,-0.022916410118341446,0.49764442443847656
1732818243004982500,131.278982421875,0.3614538908004761,-0.00623803585767746,0.2797832489013672
1732818243009705000,131.283705078125,0.4517064690589905,0.15233497321605682,0.21993255615234375
1732818243014427400,131.28842749023437,0.23004919290542603,0.11366400122642517,-0.010872840881347656
1732818243019149800,131.29314990234374,0.3861284852027893,0.30212903022766113,-0.09512615203857422
1732818243023872300,131.29787231445312,0.12179064750671387,0.20404985547065735,0.07398319244384766
1732818243028594400,131.30259448242188,0.27430808544158936,-0.15007638931274414,0.2866697311401367
1732818243033317000,131.30731713867186,0.07642370462417603,-0.39178603887557983,0.6693572998046875
1732818243038039300,131.31203930664063,-0.02216404676437378,-0.26356062293052673,0.4110221862792969
1732818243042761700,131.31676171875,0.026413559913635254,0.29139643907546997,0.07697200775146484
1732818243047484200,131.32148413085937,0.3265841603279114,-0.14769232273101807,0.3264617919921875
1732818243052206600,131.32620654296875,0.17843550443649292,-0.35778552293777466,-0.5454025268554688
1732818243056929000,131.33092895507812,0.5011371374130249,-0.1806725561618805,-1.5285615921020508
1732818243061651500,131.3356513671875,0.05523395538330078,-0.382373571395874,-1.4805021286010742
1732818243066374000,131.34037377929687,0.010161757469177246,-1.043819546699524,0.07760334014892578
1732818243071096300,131.34509643554688,0.0029346346855163574,-0.39138472080230713,-0.5689430236816406
1732818243075818800,131.34981884765625,0.49539807438850403,-0.5644652843475342,-0.3619823455810547
1732818243080541200,131.35454125976563,-0.006699204444885254,-0.3778117597103119,0.33888912200927734
1732818243085263600,131.359263671875,0.23265671730041504,-0.44367262721061707,0.1888599395751953
1732818243089986000,131.36398608398437,0.03412270545959473,0.3700481653213501,0.05752754211425781
1732818243094708500,131.36870849609375,0.11017370223999023,0.5117200016975403,0.29261207580566406
1732818243099431000,131.37343090820312,0.32627201080322266,0.015110097825527191,0.33282947540283203
1732818243104153300,131.3781533203125,-0.08368897438049316,-0.5429489016532898,0.8557119369506836
1732818243108875800,131.38287573242187,0.024962782859802246,-0.397589772939682,0.13225460052490234
1732818243113598200,131.38759814453124,-0.1639702320098877,0.25878167152404785,0.5084428787231445
1732818243118320600,131.3923205566406,0.01116490364074707,0.01703835278749466,0.62371826171875
1732818243123042800,131.39704272460938,0.1822587251663208,-0.2585180699825287,-0.20168304443359375
1732818243127765200,131.40176513671875,0.08530646562576294,0.3575385510921478,-1.2719621658325195
1732818243132487700,131.40648779296876,0.15464532375335693,-0.3464660942554474,-0.8251314163208008
1732818243137210000,131.41121020507813,-0.2493302822113037,-0.4082835018634796,0.7099943161010742
1732818243141932500,131.4159326171875,-0.0790058970451355,-0.03435610979795456,-0.10640335083007812
1732818243146655000,131.42065502929688,-0.1509791612625122,0.08142445981502533,0.5426931381225586
1732818243151377400,131.42537744140625,-0.1280428171157837,0.03913027048110962,0.13164901733398438
1732818243156099800,131.43009985351563,0.23165398836135864,-0.26808804273605347,-0.711456298828125
1732818243160822300,131.434822265625,0.1174129843711853,0.5565911531448364,-0.7764072418212891
1732818243165544700,131.43954467773438,0.10118508338928223,0.2522684335708618,-0.5725317001342773
1732818243170267100,131.44426708984375,0.0007831454277038574,-0.15698952972888947,0.9486179351806641
1732818243174989600,131.44898950195312,0.21241676807403564,-0.38850462436676025,0.8703126907348633
1732818243179712000,131.4537119140625,0.2916625142097473,0.0726773738861084,-0.3430767059326172
1732818243184434400,131.45843432617187,0.03402900695800781,0.8241040706634521,-0.016836166381835938
1732818243189156900,131.46315698242188,0.23195821046829224,0.2816113829612732,0.684199333190918
1732818243193879300,131.46787939453125,0.14795619249343872,0.4515247941017151,0.6393613815307617
1732818243198601700,131.47260180664063,0.04969912767410278,0.16478270292282104,0.2082996368408203
1732818243203324200,131.47732421875,0.4357950687408447,-0.21845084428787231,-1.6552619934082031
1732818243208046600,131.48204663085937,-0.5196899175643921,-0.6978554725646973,-1.1767005920410156
1732818243212768800,131.48676879882814,0.18147778511047363,0.5848839282989502,-1.3025217056274414
1732818243217491200,131.4914912109375,-0.4505770802497864,-0.772432804107666,0.6122550964355469
1732818243222213600,131.49621362304688,0.3892662525177002,-0.8078534603118896,1.0100955963134766
1732818243226936000,131.50093603515626,0.24139243364334106,-1.1372735500335693,1.0381784439086914
1732818243231658500,131.50565844726563,0.011861205101013184,0.5454983115196228,-0.024251937866210938
1732818243236381000,131.510380859375,0.36859995126724243,2.0002944469451904,-0.9049234390258789
1732818243241103400,131.51510327148438,-0.5170690417289734,-0.34596139192581177,1.7847967147827148
1732818243245825800,131.51982568359375,0.5903284549713135,-0.683250367641449,1.3901824951171875
1732818243250548200,131.52454833984376,0.2250223159790039,0.16233870387077332,-0.8242464065551758
1732818243255270700,131.52927075195313,0.15017056465148926,2.0418221950531006,-1.1969079971313477
1732818243259993000,131.5339931640625,-0.39731675386428833,0.018721841275691986,1.1246280670166016
1732818243264715500,131.53871557617188,0.6789159774780273,-1.4644873142242432,0.3837614059448242
1732818243269438000,131.54343798828126,0.30868130922317505,0.8281633853912354,-1.909250259399414
1732818243274160400,131.54816040039063,0.23286962509155273,0.10338206589221954,0.8357601165771484
1732818243278882800,131.5528828125,0.11256265640258789,-0.11254584789276123,1.7168073654174805
1732818243283605200,131.55760522460938,0.11329436302185059,-0.052291326224803925,-0.17303943634033203
1732818243288327700,131.56232763671875,0.4255215525627136,-0.5238083600997925,1.1605138778686523
1732818243293050000,131.56705004882812,0.003104090690612793,1.0037118196487427,0.7932357788085938
1732818243297772500,131.5717724609375,0.3262227177619934,0.4912335276603699,0.9823417663574219
1732818243302495000,131.57649487304687,0.18805921077728271,0.5482929944992065,0.5752906799316406
1732818243307217200,131.58121704101563,0.13420313596725464,-0.7989616394042969,-0.3115043640136719
1732818243311939600,131.58593969726562,-0.26592451333999634,-0.3920122981071472,-0.959385871887207
1732818243316662000,131.590662109375,0.09594923257827759,-0.9174045324325562,-1.5335893630981445
1732818243321384400,131.59538452148436,-0.4580953121185303,-0.34190139174461365,-0.9879140853881836
1732818243326107000,131.60010693359374,0.7548317909240723,-0.735762894153595,0.33678150177001953
1732818243330829300,131.60482934570314,0.2740175724029541,-0.7308377027511597,-0.010202407836914062
1732818243335551700,131.6095517578125,1.1249479055404663,-1.486424207687378,0.09962272644042969
1732818243340274200,131.61427416992188,0.04630237817764282,0.6182100772857666,-0.7245073318481445
1732818243344996600,131.61899658203126,-0.034192562103271484,-0.5204827189445496,1.0776948928833008
1732818243349719000,131.62371899414063,-0.31585878133773804,-0.5130921006202698,2.9962873458862305
1732818243354441500,131.62844140625,1.0278056859970093,0.6107213497161865,-0.7728233337402344
1732818243359164000,131.63316381835938,0.49980562925338745,-0.5574148893356323,1.3361082077026367
1732818243363886300,131.63788623046875,-0.02337348461151123,0.34058019518852234,0.8312282562255859
1732818243368608800,131.64260888671876,0.3535346984863281,-1.0694128274917603,2.0433006286621094
1732818243373331200,131.64733129882814,-0.6223721504211426,0.5847213864326477,2.8890151977539062
1732818243378053600,131.6520537109375,-0.1242445707321167,1.5371129512786865,-0.32962894439697266
1732818243382776000,131.65677612304688,0.1661129593849182,-0.4612695276737213,1.432591438293457
1732818243387498500,131.66149853515626,-0.6866936683654785,0.20344290137290955,0.2707633972167969
1732818243392221000,131.66622094726563,0.06817317008972168,-0.07379546761512756,-2.6568870544433594
1732818243396943400,131.670943359375,-0.13252776861190796,-0.41862013936042786,0.3411397933959961
1732818243401665500,131.67566552734374,-0.3159688711166382,-0.7064037919044495,-0.8600778579711914
1732818243406388000,131.6803879394531,0.6627362966537476,-0.9853798747062683,-1.4672431945800781
1732818243411110400,131.6851103515625,0.44107407331466675,-0.5170972943305969,-0.9685907363891602
1732818243415832800,131.6898327636719,0.6595687866210938,-1.1830180883407593,-0.10460853576660156
1732818243420555300,131.69455517578126,0.33181291818618774,-0.4972795844078064,0.04719734191894531
1732818243425277700,131.69927758789063,0.2106950879096985,-0.12598265707492828,0.6215715408325195
1732818243430000000,131.70400024414062,-0.24097633361816406,-0.10478690266609192,2.145636558532715
1732818243434722600,131.70872265625,0.0641247034072876,0.07034318149089813,2.719816207885742
1732818243439445000,131.71344506835936,0.33908212184906006,-0.11717179417610168,1.3814496994018555
1732818243444167400,131.71816748046874,0.08085393905639648,0.934628427028656,0.9508848190307617
1732818243448889900,131.72288989257814,-0.3386896848678589,1.1556168794631958,0.7226600646972656
1732818243453612300,131.7276123046875,-0.34289073944091797,0.6212033033370972,2.095280647277832
1732818243458334700,131.73233471679688,-0.2849912643432617,-0.60023432970047,1.0136213302612305
1732818243463057200,131.73705712890626,-0.5272849798202515,-0.20452429354190826,-0.19242572784423828
1732818243467779600,131.74177954101563,-0.30742669105529785,0.45795896649360657,-1.899017333984375
1732818243472502000,131.746501953125,-0.15871357917785645,-0.5556158423423767,-1.7731571197509766
1732818243477224400,131.75122436523438,0.0659184455871582,-0.36947935819625854,-2.8659682273864746
1732818243481947000,131.75594677734375,0.14353227615356445,-1.322279930114746,-2.2102789878845215
1732818243486669300,131.76066943359376,0.09484004974365234,-2.1817567348480225,-0.3812265396118164
1732818243491391700,131.76539184570314,0.19317924976348877,-0.868021547794342,-0.13514041900634766
1732818243496114000,131.77011401367187,0.4172722101211548,-0.5249043703079224,0.4019031524658203
1732818243500836400,131.77483642578125,0.4208325743675232,-0.5320963263511658,2.487638473510742
1732818243505558800,131.77955883789062,0.29383373260498047,-0.03338063135743141,1.9328250885009766
1732818243510281200,131.78428125,0.6386126279830933,-0.01703421212732792,1.7718639373779297
1732818243515003600,131.78900366210937,-0.1982823610305786,0.33127036690711975,1.1452159881591797
1732818243519726000,131.79372607421874,-0.20339465141296387,0.22035840153694153,1.6653118133544922
1732818243524448500,131.7984484863281,-0.5653514862060547,0.001004823949187994,1.6309814453125
1732818243529171000,131.8031708984375,-0.09266018867492676,0.6654238700866699,0.7711591720581055
1732818243533893400,131.8078933105469,-0.5582689046859741,0.7953920364379883,-0.2269153594970703
1732818243538615800,131.81261572265626,0.31382495164871216,1.2425988912582397,-1.0120620727539062
1732818243543338200,131.81733813476563,-0.46490728855133057,0.4179011583328247,-0.8479042053222656
1732818243548060700,131.82206079101562,-0.5798083543777466,0.19841603934764862,-0.4266929626464844
1732818243552783000,131.826783203125,0.024152517318725586,0.19192636013031006,-2.489312171936035
1732818243557505500,131.83150561523436,0.08875453472137451,-1.4388309717178345,-0.666417121887207
1732818243562228000,131.83622802734374,-0.22198879718780518,-0.27594560384750366,-1.4936456680297852
1732818243566950400,131.84095043945314,0.7969871759414673,-0.7669609785079956,-2.2535009384155273
1732818243571672800,131.8456728515625,0.3353256583213806,-1.2037934064865112,-1.2348318099975586
1732818243576395300,131.85039526367189,0.1912022829055786,-0.8363065719604492,-0.4931058883666992
1732818243581117700,131.85511767578126,0.6457679271697998,-0.7168362736701965,-0.4810018539428711
1732818243585840000,131.85984008789063,-0.5526171922683716,0.2381742000579834,0.19201946258544922
1732818243590562300,131.86456225585937,0.6005769968032837,-0.10254117846488953,-1.4222593307495117
1732818243595285000,131.86928491210938,-0.665664792060852,-0.3870714008808136,0.6667900085449219
1732818243600007200,131.87400708007812,-0.15693199634552002,-0.7308590412139893,0.4991884231567383
1732818243604729600,131.8787294921875,-0.03228473663330078,-0.1452837735414505,-0.8536672592163086
1732818243609452000,131.8834521484375,-0.2115534543991089,-0.2727094888687134,0.5042228698730469
1732818243614174500,131.88817456054687,-0.11110389232635498,0.18055137991905212,0.09312057495117188
1732818243618897000,131.89289697265625,0.21516752243041992,-0.13388924300670624,0.1881866455078125
1732818243623619300,131.89761938476562,0.3464559316635132,0.8985176682472229,-1.2527780532836914
1732818243628341800,131.902341796875,0.23061811923980713,-0.14124640822410583,-0.09235191345214844
1732818243633064200,131.90706420898437,-0.1299583911895752,0.46286800503730774,0.4674520492553711
1732818243637786600,131.91178662109374,-0.004512906074523926,0.5308947563171387,-1.343379020690918
1732818243642509000,131.9165090332031,-0.016051769256591797,-0.42245543003082275,1.3273935317993164
1732818243647231500,131.9212314453125,0.13230645656585693,-0.34978336095809937,-0.8738794326782227
1732818243651954000,131.9259538574219,0.3667532801628113,-0.604468047618866,-1.1575851440429688
1732818243656676400,131.93067626953126,0.00786447525024414,0.4081672728061676,-0.8932361602783203
1732818243661398800,131.93539868164063,0.22701561450958252,0.05193796381354332,-0.44376182556152344
1732818243666121200,131.94012133789062,0.28372734785079956,-0.5574221014976501,-0.43069934844970703
1732818243670843600,131.94484375,0.30594444274902344,-0.5538142323493958,-1.1087589263916016
1732818243675566000,131.94956616210936,0.23102766275405884,-0.2575524151325226,-1.8272943496704102
1732818243680288500,131.95428857421874,0.10766440629959106,-0.03782099857926369,-0.8028230667114258
1732818243685010700,131.9590107421875,0.5422293543815613,-0.3714185655117035,-0.632105827331543
1732818243689733400,131.9637333984375,0.6460906863212585,0.07919363677501678,-0.7939538955688477
1732818243694455600,131.96845556640625,0.6139334440231323,0.6644780039787292,-1.7750606536865234
1732818243699178000,131.97317797851562,0.5933272838592529,-0.328750878572464,-0.46646785736083984
1732818243703900400,131.977900390625,-0.27117061614990234,-0.2054380178451538,0.4159822463989258
1732818243708622800,131.98262280273437,0.004942178726196289,0.18966330587863922,-0.27085304260253906
1732818243713345300,131.98734521484374,-0.05985879898071289,-0.029751548543572426,0.4280109405517578
1732818243718067700,131.99206762695312,-0.09467101097106934,-0.2787041962146759,-0.1127166748046875
1732818243722790100,131.9967900390625,0.1621537208557129,-0.22797760367393494,-0.7395839691162109
1732818243727512600,132.0015126953125,-0.14686095714569092,0.10352326929569244,0.013040542602539062
1732818243732235000,132.00623510742187,-0.08168923854827881,0.2310107797384262,-0.2556266784667969
1732818243736957400,132.01095751953125,-0.08204305171966553,-0.31730982661247253,0.3743009567260742
1732818243741679900,132.01567993164062,-0.12957429885864258,-0.15825442969799042,0.057669639587402344
1732818243746402300,132.02040234375,-0.12623894214630127,0.13515301048755646,-0.9423055648803711
1732818243751124700,132.02512475585937,0.14506232738494873,0.13026660680770874,-0.38474464416503906
1732818243755847200,132.02984716796874,0.3004899024963379,-0.17600755393505096,-0.7365741729736328
1732818243760569600,132.0345695800781,0.40897876024246216,0.1426672637462616,-1.0049304962158203
1732818243765292000,132.0392919921875,0.06981873512268066,0.3717171549797058,-1.322601318359375
1732818243770014500,132.0440144042969,0.3178682327270508,-0.6253513097763062,0.1259918212890625
1732818243774737000,132.04873681640626,-0.03679394721984863,-0.3140791952610016,-0.17987823486328125
1732818243779459000,132.053458984375,0.38383203744888306,0.11794824153184891,-0.7646713256835938
1732818243784181800,132.058181640625,-0.12650072574615479,-0.0009687452111393213,-0.010981559753417969
1732818243788904200,132.062904296875,-0.02409076690673828,0.07361707836389542,0.5752992630004883
1732818243793626400,132.06762646484376,0.17832696437835693,0.09527522325515747,-0.05905437469482422
1732818243798348800,132.07234887695313,0.1489245891571045,0.12648427486419678,-0.014533042907714844
1732818243803071200,132.0770712890625,-0.006476759910583496,0.10916029661893845,-0.019046783447265625
1732818243807793700,132.08179370117188,-0.15934205055236816,-0.03946004807949066,0.6719512939453125
1732818243812516000,132.08651611328125,-0.10813307762145996,-0.1510358601808548,0.6463537216186523
1732818243817238500,132.09123852539062,-0.03523242473602295,0.2949809730052948,0.4905109405517578
1732818243821961000,132.0959609375,-0.06211566925048828,0.5230180621147156,-0.058513641357421875
1732818243826683400,132.10068334960937,0.05635404586791992,-0.09006540477275848,-0.3393058776855469
1732818243831405800,132.10540576171874,-0.3248683214187622,0.4843766391277313,-1.235464096069336
1732818243836128300,132.11012817382812,0.31294912099838257,0.16725566983222961,-2.4348864555358887
1732818243840850700,132.1148505859375,-0.3522859811782837,-0.04842529818415642,-1.2042531967163086
1732818243845573000,132.11957299804686,0.0514909029006958,-0.3871616721153259,-1.465688705444336
1732818243850295600,132.12429565429687,-0.2844737768173218,-0.1886349618434906,-1.1949491500854492
1732818243855018000,132.12901806640625,-0.24088788032531738,-0.12241040170192719,0.47533512115478516
1732818243859740400,132.13374047851562,0.058435916900634766,0.010481288656592369,-0.1909923553466797
1732818243864462800,132.138462890625,-0.034163475036621094,0.06384602189064026,0.5074872970581055
1732818243869185300,132.14318530273437,-0.13558197021484375,0.8111602067947388,0.4677715301513672
1732818243873907700,132.14790771484374,0.20212584733963013,0.7339707016944885,0.162353515625
1732818243878630100,132.1526301269531,-0.28741025924682617,0.2946929931640625,1.1216821670532227
1732818243883352600,132.1573525390625,-0.19016873836517334,0.06173206865787506,0.238525390625
1732818243888074800,132.16207470703125,-0.2615712881088257,-0.12813758850097656,-0.15613937377929688
1732818243892797400,132.16679736328126,-0.3186687231063843,0.5329755544662476,-0.6940555572509766
1732818243897519600,132.17151953125,-0.016660094261169434,-0.17057640850543976,-0.19864177703857422
1732818243902242000,132.17624194335937,0.04876816272735596,-0.1275709569454193,0.546788215637207
1732818243906964500,132.18096459960938,0.01705789566040039,-0.2098797857761383,0.07649803161621094
1732818243911687000,132.18568701171876,0.2908066511154175,-1.4316688776016235,-0.2846336364746094
1732818243916409300,132.19040942382813,-0.5101132392883301,-0.9483185410499573,-0.4329490661621094
1732818243921131800,132.1951318359375,-0.4910825490951538,-0.4874769151210785,-0.43080806732177734
1732818243925854200,132.19985424804688,-0.490386962890625,-0.022976141422986984,-0.0439605712890625
1732818243930576600,132.20457666015625,0.11326658725738525,-1.2140027284622192,0.7907810211181641
1732818243935299000,132.20929907226562,-0.09180796146392822,-0.5599877238273621,-0.8958940505981445
1732818243940021500,132.214021484375,0.33811843395233154,0.4956488609313965,-2.7945375442504883
1732818243944744000,132.21874389648437,0.1003032922744751,0.4249703586101532,-1.4239654541015625
1732818243949466400,132.22346630859374,-0.01383054256439209,-0.5333699584007263,0.5128583908081055
1732818243954188800,132.22818872070312,0.016360998153686523,0.12969103455543518,0.7172651290893555
1732818243958911200,132.2329111328125,-0.3017631769180298,0.5174977779388428,0.3087577819824219
1732818243963633700,132.23763354492186,-0.1998448371887207,1.3845394849777222,-0.08342552185058594
1732818243968356000,132.24235620117187,-0.03375136852264404,0.5710337162017822,0.42122459411621094
1732818243973078500,132.24707861328125,0.33941709995269775,0.0985184907913208,1.6437082290649414
1732818243977801000,132.25180102539062,0.1562327742576599,0.8207517862319946,-0.013591766357421875
1732818243982523400,132.2565234375,0.12983834743499756,-0.43873855471611023,1.131683349609375
1732818243987245800,132.26124584960937,-0.5326333045959473,-0.2180456668138504,0.5337762832641602
1732818243991968300,132.26596826171874,-0.6115384101867676,-0.287781298160553,-0.22758865356445312
1732818243996690400,132.2706904296875,-0.18260455131530762,-0.6068460941314697,-0.3736896514892578
1732818244001412900,132.27541284179688,-0.6146105527877808,-1.1975971460342407,-0.6535062789916992
1732818244006135300,132.28013525390625,-0.27370476722717285,-1.4104331731796265,-1.1064510345458984
1732818244010857700,132.28485766601563,-0.7260655164718628,-0.038614921271800995,-0.616058349609375
1732818244015580200,132.289580078125,-0.07517743110656738,-0.21772941946983337,-0.9857110977172852
1732818244020302600,132.29430249023437,-0.3557039499282837,-0.7403944730758667,0.47414588928222656
1732818244025025000,132.29902490234375,0.05732548236846924,-0.5811346769332886,0.8234672546386719
1732818244029747500,132.30374755859376,0.09769463539123535,0.8049917817115784,-0.7433691024780273
1732818244034470000,132.30846997070313,-0.0031393766403198242,0.8404070734977722,1.5315322875976562
1732818244039192300,132.3131923828125,0.13637995719909668,0.3651183247566223,1.8705530166625977
1732818244043914800,132.31791479492188,0.5416162014007568,0.21733680367469788,0.29276084899902344
1732818244048637200,132.32263720703125,0.49400293827056885,0.6187193393707275,-0.980438232421875
1732818244053359600,132.32735961914062,-0.2967265844345093,0.017447825521230698,-0.22412395477294922
1732818244058082000,132.33208203125,-0.5146083831787109,-0.1680578887462616,1.0036029815673828
1732818244062804500,132.33680444335937,-0.5198991298675537,-0.245752215385437,0.0560302734375
1732818244067527000,132.34152685546874,-0.741308331489563,-0.5890141129493713,0.5381889343261719
1732818244072249300,132.34624926757812,-0.1910322904586792,-0.2850644290447235,-0.8838081359863281
1732818244076971800,132.3509716796875,-0.5181407928466797,0.11061185598373413,-1.0162363052368164
1732818244081694200,132.35569409179686,-0.4677222967147827,0.8926567435264587,-0.40734100341796875
1732818244086416600,132.36041674804687,-0.18319237232208252,0.029326027259230614,0.6263198852539062
1732818244091139000,132.36513916015625,-0.16291654109954834,-0.06653014570474625,1.2477388381958008
1732818244095861200,132.369861328125,0.12955987453460693,0.34823527932167053,0.12356853485107422
1732818244100584000,132.374583984375,0.23947793245315552,0.26250818371772766,0.3166484832763672
1732818244105306000,132.37930615234376,0.0899503231048584,0.23983809351921082,1.3041820526123047
1732818244110028500,132.38402856445313,0.23439931869506836,-0.028730211779475212,0.6606054306030273
1732818244114751000,132.3887509765625,0.5064375400543213,0.016416484490036964,0.04755592346191406
1732818244119473400,132.39347338867188,0.0461963415145874,-0.11313268542289734,-0.4237356185913086
1732818244124195800,132.39819580078125,-0.17068052291870117,-0.7723866105079651,0.8648567199707031
1732818244128918300,132.40291821289063,-0.3096200227737427,-0.5088720917701721,0.8777427673339844
1732818244133640700,132.407640625,-0.2107938528060913,-0.2281356155872345,0.7306070327758789
1732818244138363100,132.41236303710937,-0.3407083749771118,0.08003963530063629,0.8207292556762695
1732818244143085600,132.41708544921875,-0.004917740821838379,-0.3966052234172821,0.6289072036743164
1732818244147808000,132.42180810546876,-0.3083615303039551,0.4787476360797882,-1.4935121536254883
1732818244152530400,132.42653051757813,-0.09250545501708984,0.550543487071991,-1.3790407180786133
1732818244157252900,132.4312529296875,-0.3233513832092285,-0.41473859548568726,-0.6429958343505859
1732818244161975300,132.43597534179688,0.06724917888641357,-0.6674556136131287,-0.04069805145263672
1732818244166697700,132.44069775390625,-0.3386574983596802,-0.24423548579216003,0.7030916213989258
1732818244171420200,132.44542016601562,0.0896453857421875,0.4746595323085785,0.08244705200195312
1732818244176142600,132.450142578125,0.05661940574645996,0.5380496382713318,0.037253379821777344
1732818244180865000,132.45486499023437,0.057964444160461426,-0.029706306755542755,0.39357471466064453
1732818244185587500,132.45958740234374,0.2489621639251709,0.44321364164352417,-0.4313068389892578
1732818244190310000,132.46430981445312,-0.04007256031036377,0.09625984728336334,-0.017305374145507812
1732818244195032300,132.4690322265625,-0.10695993900299072,-0.5644141435623169,0.6541204452514648
1732818244199754800,132.47375463867186,-0.5440007448196411,-0.4392642378807068,0.6557855606079102
1732818244204477000,132.47847680664063,-0.05857360363006592,0.020156312733888626,-0.0028076171875
1732818244209199600,132.48319970703125,-0.4378296136856079,-0.3488638997077942,0.4648752212524414
1732818244213921800,132.487921875,-0.020685434341430664,-0.6197221279144287,0.6369857788085938
1732818244218644200,132.49264428710939,-0.1492549180984497,-0.13724581897258759,0.057300567626953125
1732818244223366700,132.49736669921876,-0.4267531633377075,0.1804659217596054,0.8428192138671875
1732818244228089000,132.50208911132813,-0.14288413524627686,0.13961926102638245,-0.14694881439208984
1732818244232811500,132.5068115234375,-0.13001680374145508,-0.5468284487724304,0.5118579864501953
1732818244237534000,132.51153393554688,-0.21949422359466553,-0.3593558371067047,0.04899406433105469
1732818244242256400,132.51625634765625,-0.0520176887512207,0.2866857349872589,-0.47199440002441406
1732818244246978800,132.52097875976563,-0.16784095764160156,-0.004275660961866379,0.3429288864135742
1732818244251701200,132.525701171875,0.18189281225204468,-0.40234535932540894,0.5563287734985352
1732818244256423700,132.53042358398437,0.5068264007568359,-0.12269073724746704,-0.7859067916870117
1732818244261146000,132.53514599609375,0.23454570770263672,-0.00990426167845726,-1.170949935913086
1732818244265868500,132.53986865234376,0.23124146461486816,-0.7146043181419373,0.5730209350585938
1732818244270591000,132.54459106445313,-0.22800195217132568,-0.008595488965511322,0.732020378112793
1732818244275313400,132.5493134765625,-0.04740619659423828,0.05300922319293022,0.6371059417724609
1732818244280035800,132.55403588867188,-0.2841920852661133,-0.2915584146976471,1.7078704833984375
1732818244284758300,132.55875830078125,0.06443369388580322,-0.3958551585674286,1.1297569274902344
1732818244289480700,132.56348071289062,-0.31789660453796387,0.1691277176141739,0.10109138488769531
1732818244294203100,132.568203125,-0.22626519203186035,0.3638644218444824,0.6322870254516602
1732818244298925600,132.57292553710937,-0.6366653442382812,0.5455692410469055,0.02451038360595703
1732818244303648000,132.57764794921874,0.10388684272766113,-0.3055585026741028,0.0987091064453125
1732818244308370400,132.58237036132812,-0.5025004148483276,-0.023984361439943314,-0.579585075378418
1732818244313092900,132.5870927734375,0.0003241300582885742,-0.1393265724182129,-1.0439329147338867
1732818244317815300,132.59181518554686,-0.3953288793563843,-0.018527571111917496,-0.1819286346435547
1732818244322537700,132.59653784179687,-0.037970542907714844,0.18819373846054077,-0.029541969299316406
1732818244327260000,132.60126000976564,0.07521450519561768,0.1101946085691452,-0.28539562225341797
1732818244331982300,132.605982421875,0.22193831205368042,-0.2790633738040924,0.04859161376953125
1732818244336704800,132.61070483398439,0.19710779190063477,-0.4536862075328827,-0.35712337493896484
1732818244341427200,132.61542724609376,-0.2783750295639038,0.2091655433177948,0.6325197219848633
1732818244346149600,132.62014965820313,-0.14873003959655762,-0.009430259466171265,1.1450214385986328
1732818244350872000,132.6248720703125,-0.14798188209533691,0.1703120768070221,0.3431835174560547
1732818244355594500,132.62959448242188,-0.00010502338409423828,-0.5066224336624146,0.7494468688964844
1732818244360317000,132.63431689453125,-0.3468189239501953,0.14518289268016815,0.44022655487060547
1732818244365039400,132.63903930664063,-0.5067142248153687,1.316622018814087,-0.7780132293701172
1732818244369761800,132.64376171875,-0.6046817302703857,0.828427791595459,-0.4230184555053711
1732818244374484200,132.64848413085937,-0.23709332942962646,-0.2083829641342163,1.2715778350830078
1732818244379206700,132.65320654296875,-0.2670574188232422,0.16631901264190674,-0.12333393096923828
1732818244383929000,132.65792919921876,0.08204531669616699,-0.10924582928419113,0.28286170959472656
1732818244388651500,132.66265161132813,-0.3381098508834839,-0.06556323170661926,0.8285341262817383
1732818244393374000,132.6673740234375,-0.4880267381668091,0.29287537932395935,-0.0626382827758789
1732818244398096400,132.67209643554688,-0.10602867603302002,-0.149424746632576,-0.6889066696166992
1732818244402818800,132.67681884765625,0.3782528042793274,-0.04834800958633423,-2.301851272583008
1732818244407541200,132.68154125976562,0.18040716648101807,-0.5195056200027466,-1.519150733947754
1732818244412263700,132.686263671875,0.03578603267669678,-0.9981940984725952,0.21419429779052734
1732818244416986000,132.69098608398437,-0.09762537479400635,-0.502591073513031,0.697606086730957
1732818244421708500,132.69570849609374,-0.40494823455810547,-0.553785502910614,1.0577001571655273
1732818244426431000,132.70043090820312,-0.2686450481414795,-0.6043721437454224,1.0643386840820312
1732818244431153400,132.7051533203125,-0.018205881118774414,0.06485241651535034,-0.44258785247802734
1732818244435875800,132.70987573242186,-0.3222646713256836,0.42980051040649414,0.03914833068847656
1732818244440598300,132.71459838867187,-0.05987405776977539,-0.18089070916175842,0.7329940795898438
1732818244445320400,132.71932055664064,-0.429736852645874,-0.07564045488834381,0.605677604675293
1732818244450043000,132.72404296875,-0.29451489448547363,-0.41880422830581665,1.1211977005004883
1732818244454765300,132.7287653808594,-0.05091667175292969,0.3362134099006653,0.29497718811035156
1732818244459487700,132.73348779296876,0.005272388458251953,0.4424935281276703,0.042077064514160156
1732818244464210200,132.73821020507813,-0.033236026763916016,0.7910802364349365,-0.28789806365966797
1732818244468932600,132.7429326171875,0.18586575984954834,0.6450114846229553,-1.4085521697998047
1732818244473655000,132.74765502929688,-0.41609883308410645,0.2731858193874359,-1.789170265197754
1732818244478377500,132.75237744140625,-0.009368896484375,-0.9731340408325195,-2.1881837844848633
1732818244483100000,132.75709985351563,-0.36593127250671387,-1.783600091934204,-0.3692808151245117
1732818244487822300,132.761822265625,-0.22025752067565918,-0.21981003880500793,-1.8656463623046875
1732818244492544800,132.76654467773437,-0.5224168300628662,-0.4472111165523529,-0.16229629516601562
1732818244497267200,132.77126708984375,-0.045079946517944336,-0.7938805818557739,1.3048744201660156
1732818244501989600,132.77598974609376,0.04632675647735596,0.6302188038825989,-1.050898551940918
1732818244506712000,132.78071215820313,0.12913382053375244,-0.2350577861070633,0.2412700653076172
1732818244511434500,132.7854345703125,0.2263873815536499,0.4523559808731079,-0.49936485290527344
1732818244516157000,132.79015698242188,-0.7561370134353638,-0.2590700387954712,0.017816543579101562
1732818244520879400,132.79487939453125,-0.3554821014404297,-1.127431869506836,1.3899974822998047
1732818244525601800,132.79960180664062,-0.15916359424591064,-0.17199426889419556,-0.7271890640258789
1732818244530324200,132.80432421875,-0.15447068214416504,0.2705881595611572,-0.9282369613647461
1732818244535046700,132.80904663085937,-0.20536255836486816,-0.08587423712015152,-0.9495754241943359
1732818244539769000,132.81376904296874,-0.37002480030059814,-0.3989250063896179,-0.5960302352905273
1732818244544491500,132.81849145507812,-0.042595505714416504,-0.05026550590991974,-1.476724624633789
1732818244549214000,132.8232138671875,-0.34693455696105957,-0.5939042568206787,-0.3553333282470703
1732818244553936400,132.82793627929686,-0.10885453224182129,-0.6932401061058044,0.1820831298828125
1732818244558658800,132.83265893554687,-0.3669447898864746,0.0679151639342308,-1.634629249572754
1732818244563381000,132.8373811035156,-0.3094698190689087,-0.9286775588989258,-0.0825796127319336
1732818244568103700,132.84210375976562,0.19584918022155762,-0.35325509309768677,-0.3558521270751953
1732818244572825900,132.8468259277344,-0.0006284713745117188,-0.49852630496025085,-0.4006071090698242
1732818244577548300,132.85154833984376,-0.06432533264160156,-0.046685829758644104,-0.13950729370117188
1732818244582270700,132.85627075195313,0.05389893054962158,0.07829372584819794,-0.8465938568115234
1732818244586993200,132.8609931640625,-0.1854100227355957,-0.28273776173591614,0.14412212371826172
1732818244591715600,132.86571557617188,-0.11550533771514893,-0.5081194639205933,0.16409015655517578
1732818244596438000,132.87043798828125,-0.12137556076049805,0.2806529402732849,-0.857234001159668
1732818244601160400,132.87516040039063,-0.4039325714111328,0.39995577931404114,0.06914806365966797
1732818244605883000,132.8798828125,-0.26050710678100586,-0.06508427858352661,0.055294036865234375
1732818244610605300,132.88460522460937,-0.23513078689575195,0.8335217237472534,-1.785308837890625
1732818244615327700,132.88932763671875,-0.05081284046173096,0.4024335741996765,-2.693650245666504
1732818244620050200,132.89405029296876,-0.12423038482666016,-0.5039796829223633,-1.556671142578125
1732818244624772600,132.89877270507813,0.23451662063598633,-0.5453782677650452,-1.7646970748901367
1732818244629495000,132.9034951171875,0.0842444896697998,-0.5229249596595764,-0.8910074234008789
1732818244634217500,132.90821752929688,-0.27400290966033936,-0.2677368223667145,0.6345787048339844
1732818244638940000,132.91293994140625,0.30625104904174805,-0.39336439967155457,-0.3208656311035156
1732818244643662300,132.91766235351562,-0.21730422973632812,-0.4061284065246582,0.6966323852539062
1732818244648384800,132.922384765625,-0.04346883296966553,0.45157045125961304,0.41109371185302734
1732818244653107200,132.92710717773437,0.0023957490921020508,0.977167546749115,-1.1634645462036133
1732818244657829600,132.93182958984374,-0.6114084720611572,-0.3670688569545746,1.2843952178955078
1732818244662552000,132.93655200195312,-0.16702008247375488,-0.3320733904838562,0.6120462417602539
1732818244667274500,132.9412744140625,-0.2009044885635376,-0.027501564472913742,-0.7670564651489258
1732818244671997000,132.94599682617186,-0.26736414432525635,0.15609438717365265,-0.3696746826171875
1732818244676719400,132.95071923828124,-0.11402034759521484,-0.3746148943901062,-0.5200815200805664
1732818244681441800,132.95544189453125,0.1090550422668457,-0.11236566305160522,-0.9553651809692383
1732818244686164000,132.9601640625,0.0924081802368164,0.29607704281806946,-1.439314842224121
1732818244690886700,132.96488671875,0.14557886123657227,-0.3836623430252075,-0.945073127746582
1732818244695609000,132.96960913085937,-0.21364867687225342,-0.04501086473464966,-0.7767601013183594
1732818244700331300,132.97433129882813,-0.035042524337768555,-0.08083891123533249,-0.6723928451538086
1732818244705053700,132.9790537109375,-0.1289224624633789,0.02912038378417492,-0.23363304138183594
1732818244709776100,132.98377612304688,0.09058153629302979,0.1414555162191391,-0.5368375778198242
1732818244714498600,132.98849853515625,0.2351210117340088,-0.3194912075996399,-0.012781143188476562
1732818244719221000,132.99322094726563,0.18061232566833496,0.17616599798202515,-0.4872751235961914
1732818244723943400,132.997943359375,0.20661771297454834,0.014169139787554741,-0.9868183135986328
1732818244728665900,133.00266577148437,-0.10078752040863037,-0.4785648286342621,0.945103645324707
1732818244733388300,133.00738818359375,-0.13918375968933105,-0.36408233642578125,1.353921890258789
1732818244738110700,133.01211083984376,-0.01173388957977295,0.111573226749897,-0.015324592590332031
1732818244742833200,133.01683325195313,-0.18664932250976562,-0.2508655786514282,0.5820388793945312
1732818244747555600,133.0215556640625,-0.21427249908447266,0.12482021749019623,-0.11617851257324219
1732818244752278000,133.02627807617188,0.1289907693862915,0.5862417221069336,-0.4314870834350586
1732818244757000400,133.03100048828125,-0.059668898582458496,0.22099696099758148,-0.18582820892333984
1732818244761723000,133.03572290039062,-0.04139387607574463,-0.35562238097190857,0.01172637939453125
1732818244766445300,133.0404453125,-0.2161569595336914,-0.2305288314819336,-0.3392772674560547
1732818244771167700,133.04516772460937,-0.18587267398834229,0.36022084951400757,-1.4504165649414062
1732818244775890200,133.04989013671874,-0.3445127010345459,0.41996732354164124,-1.7788591384887695
1732818244780612600,133.05461254882812,-0.07912933826446533,-0.4479375183582306,-0.8855791091918945
1732818244785335000,133.0593349609375,-0.22544348239898682,-0.15184012055397034,-1.0227985382080078
1732818244790057500,133.06405737304686,0.18760812282562256,0.4478202164173126,-1.2551374435424805
1732818244794780000,133.06877978515624,-0.42754077911376953,0.5482205748558044,-0.38010597229003906
1732818244799502300,133.07350244140625,-0.004837393760681152,-0.25621649622917175,0.6094427108764648
1732818244804224800,133.07822485351562,-0.09238982200622559,-0.2480948120355606,0.11516857147216797
1732818244808947200,133.082947265625,-0.19205105304718018,0.252330482006073,-0.1867389678955078
1732818244813669600,133.08766967773437,-0.2602766752243042,0.6629642248153687,-0.28995609283447266
1732818244818392000,133.09239208984374,-0.37451624870300293,0.37820953130722046,-0.021956443786621094
1732818244823114500,133.09711450195311,-0.13545989990234375,-0.10296613723039627,-0.01178741455078125
1732818244827836700,133.10183666992188,-0.19823753833770752,-0.04476513713598251,-0.2881011962890625
1732818244832559400,133.10655932617186,-0.09599971771240234,-0.16514410078525543,-1.262059211730957
1732818244837281500,133.11128149414063,-0.5065625905990601,-0.43112823367118835,0.04234600067138672
1732818244842004000,133.11600390625,-0.30391550064086914,-0.3610130548477173,0.19580936431884766
1732818244846726400,133.12072631835937,-0.5164536237716675,-0.1756746470928192,-0.11944198608398438
1732818244851448800,133.12544873046875,-0.2948417663574219,-0.2971448302268982,0.14577007293701172
1732818244856171300,133.13017114257812,-0.27969491481781006,0.10204879939556122,-0.20832061767578125
1732818244860893700,133.13489379882813,-0.14262640476226807,0.7066331505775452,-0.6320266723632812
1732818244865616100,133.1396162109375,-0.1788550615310669,0.1997978538274765,0.1790027618408203
1732818244870338600,133.14433862304688,-0.06111764907836914,0.013951572589576244,0.40185070037841797
1732818244875061000,133.14906103515625,-0.08793473243713379,0.01894509606063366,-0.27950286865234375
1732818244879783400,133.15378344726562,-0.14445912837982178,-0.37719863653182983,0.014818191528320312
1732818244884505900,133.158505859375,0.13037776947021484,-0.1685832142829895,-0.38543033599853516
1732818244889228300,133.16322827148437,0.023289918899536133,-0.2970122694969177,-0.7339363098144531
1732818244893950700,133.16795068359374,0.19232654571533203,-0.3848345875740051,-0.0758962631225586
1732818244898673200,133.17267309570312,0.10215330123901367,0.34192949533462524,-0.9353132247924805
1732818244903395600,133.1773955078125,0.2543978691101074,-0.3294045329093933,-0.22700119018554688
1732818244908118000,133.18211791992186,-0.32988715171813965,-0.019237695261836052,1.0465002059936523
1732818244912840400,133.18684033203124,0.06528365612030029,0.5732559561729431,-0.27855873107910156
1732818244917563000,133.19156298828125,-0.4380912780761719,0.322012722492218,-0.31409263610839844
1732818244922285300,133.19628540039062,-0.21675920486450195,-0.4417688846588135,0.4741477966308594
1732818244927007700,133.2010078125,-0.3578357696533203,0.08864964544773102,-0.14322948455810547
1732818244931730200,133.20573022460937,-0.22783160209655762,0.13745737075805664,-0.24945545196533203
1732818244936452600,133.21045263671874,-0.10893416404724121,-0.16391365230083466,-0.062300682067871094
1732818244941175000,133.21517504882812,-0.20037686824798584,-0.23092427849769592,-0.023607254028320312
1732818244945897500,133.2198974609375,-0.0007115602493286133,-0.8412083387374878,0.10139846801757812
1732818244950620000,133.22461987304686,-0.46790409088134766,-0.6131069660186768,0.9756383895874023
1732818244955342300,133.22934228515626,-0.18955588340759277,0.3203207850456238,-0.013264656066894531
1732818244960064800,133.23406469726564,-0.1866360902786255,-0.17348012328147888,0.4306192398071289
1732818244964787200,133.238787109375,-0.06786608695983887,-0.3014189898967743,1.0185270309448242
1732818244969509400,133.24350927734375,0.25274765491485596,0.8031715750694275,-1.450448989868164
1732818244974232000,133.24823217773437,-0.018969416618347168,-0.575071394443512,-0.5968475341796875
1732818244978954200,133.25295434570313,-0.271451473236084,-0.6594700813293457,0.5836992263793945
1732818244983676700,133.2576767578125,-0.7091315984725952,0.3062900900840759,-0.6830215454101562
1732818244988399000,133.26239916992188,-0.2547183036804199,-0.4558488428592682,0.8260211944580078
1732818244993121500,133.26712158203125,-0.3273637294769287,-0.026772933080792427,0.29592037200927734
1732818244997844000,133.27184399414062,-0.1474846601486206,0.3765318691730499,-0.8095827102661133
1732818245002566400,133.27656640625,-0.11980950832366943,0.6278351545333862,-0.24631118774414062
1732818245007288800,133.28128881835937,-0.38591206073760986,0.7404427528381348,0.3012676239013672
1732818245012011300,133.28601123046874,-0.29405808448791504,0.01733233593404293,0.3816814422607422
1732818245016733700,133.29073364257812,-0.015077829360961914,-0.6523073315620422,1.148162841796875
1732818245021456100,133.2954560546875,-0.4535531997680664,0.33588287234306335,-0.22009658813476562
1732818245026178600,133.30017846679686,-0.021106481552124023,0.1933959424495697,-0.27190303802490234
1732818245030901000,133.30490087890624,-0.20840895175933838,-0.5707636475563049,0.49006080627441406
1732818245035623400,133.30962353515625,0.014706015586853027,-0.24512512981891632,-0.3299217224121094
1732818245040345900,133.31434594726562,-0.06300687789916992,-0.03759542852640152,-0.31756114959716797
1732818245045068300,133.319068359375,-0.024698495864868164,-0.6268448829650879,0.17625045776367188
1732818245049790700,133.32379077148437,-0.32233762741088867,-0.7026750445365906,0.4129343032836914
1732818245054513200,133.32851318359374,-0.3276878595352173,-0.15062758326530457,0.5267257690429688
1732818245059235600,133.33323559570312,-0.12096655368804932,-0.10242459177970886,0.63140869140625
1732818245063958000,133.3379580078125,-0.38756120204925537,0.008299777284264565,0.5703191757202148
1732818245068680400,133.34268041992186,0.020291805267333984,-0.4244094491004944,0.7764797210693359
1732818245073403000,133.34740283203126,-0.22542905807495117,0.5955996513366699,0.47240447998046875
1732818245078125300,133.35212524414064,-0.2870907783508301,0.6874464154243469,0.09433841705322266
1732818245082847700,133.35684765625,-0.2117762565612793,0.09204930067062378,0.797642707824707
1732818245087570200,133.36157006835938,-0.0790548324584961,-0.016347944736480713,0.3950490951538086
1732818245092292600,133.36629272460937,-0.5495719909667969,0.09239865094423294,-0.8066349029541016
1732818245097015000,133.37101513671874,-0.1917175054550171,-0.08486048877239227,-0.7183294296264648
1732818245101737500,133.3757375488281,-0.48179399967193604,0.16350224614143372,-0.5756893157958984
1732818245106460000,133.3804599609375,0.0006705522537231445,-0.10739347338676453,-1.059722900390625
1732818245111182300,133.3851823730469,0.2311391830444336,-0.07507599890232086,-1.0143795013427734
1732818245115904800,133.38990478515626,-0.020110607147216797,-0.3270411193370819,-0.755833625793457
1732818245120627200,133.39462719726563,-0.18784868717193604,-0.3314058780670166,0.24733924865722656
1732818245125349400,133.39934936523437,-0.2955871820449829,0.0703575611114502,0.5781345367431641
1732818245130071800,133.40407177734374,-0.4453768730163574,0.1091185063123703,0.4458026885986328
1732818245134794200,133.40879418945312,-0.25960564613342285,-0.3674049377441406,0.7791147232055664
1732818245139516700,133.4135166015625,-0.047618746757507324,0.00884513184428215,0.4103050231933594
1732818245144239000,133.41823901367187,-0.35347557067871094,0.6943482160568237,0.0028772354125976562
1732818245148961500,133.42296142578124,-0.2239973545074463,-0.019002951681613922,0.20677566528320312
1732818245153684000,133.42768408203125,-0.402199387550354,-0.19638165831565857,0.5509300231933594
1732818245158406400,133.43240649414062,-0.37221693992614746,-0.38222309947013855,0.3553953170776367
1732818245163128800,133.43712890625,-0.1542973518371582,-0.3306933045387268,-0.2928142547607422
1732818245167851300,133.44185131835937,-0.49800431728363037,0.610248327255249,-0.7222862243652344
1732818245172573700,133.44657373046874,-0.3400768041610718,-0.10048744082450867,0.2779102325439453
1732818245177296100,133.45129614257812,-0.012802362442016602,-0.021720916032791138,-0.42516613006591797
1732818245182018600,133.4560185546875,0.05244946479797363,0.48854368925094604,-1.5200920104980469
1732818245186741000,133.46074096679686,0.13075530529022217,-0.45254194736480713,-1.056574821472168
1732818245191463400,133.46546337890624,0.056551456451416016,-0.577905535697937,-0.07336807250976562
1732818245196185900,133.47018579101564,-0.22282886505126953,0.18681852519512177,-0.7474203109741211
1732818245200908300,133.474908203125,0.12262117862701416,-0.6328586339950562,0.7264518737792969
1732818245205630700,133.47963061523438,-0.008901596069335938,-0.04067259281873703,0.599553108215332
1732818245210353200,133.48435327148437,0.21761858463287354,-0.3060721158981323,0.13445091247558594
1732818245215075600,133.48907568359374,-0.01061558723449707,0.2026466578245163,0.4141092300415039
1732818245219798000,133.4937980957031,-0.24787259101867676,0.6051799058914185,0.4665660858154297
1732818245224520400,133.4985205078125,-0.2858692407608032,-0.20218752324581146,0.6260910034179688
1732818245229243000,133.5032429199219,0.06735384464263916,-0.4164261221885681,0.3826780319213867
1732818245233965300,133.50796533203126,-0.3665353059768677,0.1399291455745697,-0.6979284286499023
1732818245238687700,133.51268774414064,-0.1343824863433838,-0.08196870237588882,0.06671428680419922
1732818245243410200,133.51741015625,-0.05137741565704346,0.180591881275177,0.26268959045410156
1732818245248132600,133.52213256835938,0.13572895526885986,0.15662799775600433,-0.5914592742919922
1732818245252855000,133.52685498046876,0.06036961078643799,0.04599183052778244,-0.4379453659057617
1732818245257577500,133.53157739257813,0.4093887209892273,-0.12202802300453186,-1.6299915313720703
1732818245262300000,133.5362998046875,-0.021289587020874023,-0.612418532371521,-0.8897781372070312
1732818245267022300,133.54102221679688,-0.18412244319915771,-0.003346674144268036,-0.5270595550537109
1732818245271744800,133.54574487304689,0.43562132120132446,-0.11582043021917343,-0.7212038040161133
1732818245276467200,133.55046728515626,-0.1135939359664917,-0.40014326572418213,0.17603206634521484
1732818245281189400,133.555189453125,0.3246185779571533,-0.35415518283843994,0.05280113220214844
1732818245285912000,133.559912109375,0.2988908290863037,0.875782310962677,-0.8904333114624023
1732818245290634200,133.56463427734374,-0.18088102340698242,0.37308064103126526,1.162856101989746
1732818245295356700,133.56935668945312,0.14638280868530273,0.38537994027137756,0.34611034393310547
1732818245300079000,133.5740791015625,-0.10283410549163818,-0.02275042235851288,0.66412353515625
1732818245304801500,133.57880151367186,-0.05883049964904785,0.03031615912914276,-0.5843296051025391
1732818245309524000,133.58352392578124,-0.09992313385009766,0.7206293940544128,-1.5272712707519531
1732818245314246400,133.58824633789064,-0.13901054859161377,0.18131433427333832,-0.2386341094970703
1732818245318968800,133.59296875,0.1564539670944214,-0.21313367784023285,-0.11408519744873047
1732818245323691300,133.59769116210938,0.31483638286590576,0.6771935820579529,-1.131648063659668
1732818245328413700,133.60241357421876,0.2522859573364258,0.0922185629606247,-1.3928499221801758
1732818245333136100,133.60713623046874,0.020932674407958984,-0.5156218409538269,-0.009622573852539062
1732818245337858600,133.6118586425781,0.22244501113891602,-0.015339814126491547,-0.9994115829467773
1732818245342581000,133.6165810546875,0.1877843141555786,-0.7951290607452393,0.4610004425048828
1732818245347303400,133.6213034667969,0.2734568119049072,-0.6853333711624146,0.8226089477539062
1732818245352025900,133.62602587890626,0.5817692279815674,-0.9520005583763123,0.0555572509765625
1732818245356748300,133.63074829101564,0.15893197059631348,-0.8744182586669922,0.6075954437255859
1732818245361470700,133.635470703125,0.14239585399627686,-0.012757033109664917,-0.1070718765258789
1732818245366193200,133.64019311523438,0.02180635929107666,-0.3396162688732147,0.1984539031982422
1732818245370915600,133.64491552734376,-0.03419160842895508,-1.033096194267273,1.350423812866211
1732818245375638000,133.64963793945313,0.29702579975128174,-0.7264412045478821,-0.1462259292602539
1732818245380360400,133.6543603515625,-0.06438493728637695,0.19222134351730347,-0.15662288665771484
1732818245385083000,133.65908276367188,-0.04614114761352539,0.24224543571472168,0.5755290985107422
1732818245389805300,133.66380541992189,-0.01587808132171631,0.042631879448890686,0.9123115539550781
1732818245394527700,133.66852783203126,0.5019721984863281,1.1250693798065186,-1.1738777160644531
1732818245399250200,133.67325024414063,0.43598538637161255,0.903816819190979,-1.6943931579589844
1732818245403972600,133.67797265625,0.3735450506210327,0.4953911602497101,-0.8337774276733398
1732818245408695000,133.68269506835938,0.2463299036026001,0.19787275791168213,-1.355870246887207
1732818245413417500,133.68741748046875,0.006474614143371582,-0.6358152031898499,-0.3392677307128906
1732818245418140000,133.69213989257813,0.0738825798034668,-0.4942049980163574,-0.06447410583496094
1732818245422862300,133.6968623046875,-0.04862022399902344,-0.4817589521408081,-0.2967205047607422
1732818245427584800,133.70158471679687,0.4099823236465454,-0.0019303299486637115,-0.13895702362060547
1732818245432307200,133.70630712890625,-0.1428600549697876,0.18958264589309692,0.7266683578491211
1732818245437029600,133.71102954101562,0.2887760400772095,-0.08410414308309555,0.8309993743896484
1732818245441752000,133.715751953125,0.0547025203704834,0.23705708980560303,0.35415077209472656
1732818245446474500,133.720474609375,-0.17227685451507568,-0.29781877994537354,1.1895771026611328
1732818245451196700,133.72519677734374,-0.09626555442810059,0.31458160281181335,0.43588924407958984
1732818245455919400,133.72991943359375,-0.005299210548400879,-0.46933770179748535,1.2060842514038086
1732818245460641800,133.73464184570312,-0.055886149406433105,-0.27417558431625366,1.3592891693115234
1732818245465364000,133.7393640136719,0.30527472496032715,0.34793028235435486,-0.3772306442260742
1732818245470086700,133.74408666992187,0.39884185791015625,-0.5676884055137634,-0.894282341003418
1732818245474809000,133.74880908203124,0.14084267616271973,-0.8653637170791626,-0.14334583282470703
1732818245479531300,133.75353125,-0.08461654186248779,-0.7611548900604248,0.5078592300415039
1732818245484253700,133.75825366210938,-0.08990919589996338,-0.2067124992609024,-0.3237285614013672
1732818245488976100,133.76297607421876,-0.1945098638534546,-0.23587921261787415,0.15684795379638672
1732818245493698600,133.76769848632813,-0.14284265041351318,-0.13679569959640503,0.042469024658203125
1732818245498421000,133.7724208984375,0.24990320205688477,0.5811278223991394,-0.7811861038208008
1732818245503143400,133.77714331054688,0.21835923194885254,0.6733652353286743,-1.1142501831054688
1732818245507865900,133.7818659667969,0.3628983497619629,-0.01775699481368065,0.4541044235229492
1732818245512588300,133.78658837890626,0.1616523265838623,-0.2125842422246933,0.8584938049316406
1732818245517310700,133.79131079101563,0.26033246517181396,-0.050574809312820435,1.0347185134887695
1732818245522033200,133.796033203125,0.19426774978637695,0.8489574193954468,0.7785568237304688
1732818245526755600,133.80075561523438,0.3827112913131714,0.461078941822052,0.9270267486572266
1732818245531478000,133.80547802734375,0.29402637481689453,-0.06284859776496887,0.695805549621582
1732818245536200400,133.81020043945313,0.41342198848724365,0.566577136516571,0.23357772827148438
1732818245540923000,133.8149228515625,0.11310696601867676,-0.26777878403663635,0.5337429046630859
1732818245545645300,133.81964526367187,-0.27391016483306885,-0.44575026631355286,0.7735347747802734
1732818245550367700,133.82436767578125,-0.27052128314971924,-0.23304834961891174,-0.738062858581543
1732818245555090200,133.82909008789062,-0.303059458732605,-0.4534584879875183,-0.7677955627441406
1732818245559812600,133.8338125,-0.2740525007247925,-0.5051890015602112,-0.9708309173583984
1732818245564535000,133.83853515625,-0.0045049190521240234,-0.4717547297477722,-1.7656440734863281
1732818245569257500,133.84325756835938,-0.05858111381530762,0.020293883979320526,-0.7662525177001953
1732818245573980000,133.84797998046875,-0.13150429725646973,0.78058922290802,-0.23443984985351562
1732818245578702300,133.85270239257812,0.18584191799163818,0.06920285522937775,1.1625213623046875
1732818245583424800,133.8574248046875,0.32160449028015137,0.16496425867080688,1.026616096496582
1732818245588147200,133.86214721679687,0.41938674449920654,0.36433374881744385,0.4512176513671875
1732818245592869600,133.86686962890624,-0.09252560138702393,0.6083488464355469,1.3642702102661133
1732818245597592000,133.87159204101562,0.2970770597457886,0.24767836928367615,1.0533428192138672
1732818245602314500,133.876314453125,0.1574263572692871,-0.34518173336982727,0.3503551483154297
1732818245607037000,133.88103686523436,0.4211028814315796,-0.03340645879507065,-0.5178718566894531
1732818245611759400,133.88575927734374,0.005445122718811035,0.031265731900930405,-1.3528051376342773
1732818245616481800,133.8904816894531,-0.1165006160736084,-0.6230400204658508,-0.1175689697265625
1732818245621204200,133.89520434570312,-0.40686845779418945,-0.31474772095680237,-0.1137247085571289
1732818245625926700,133.8999267578125,-0.2907383441925049,-0.32011866569519043,0.30721473693847656
1732818245630649000,133.90464916992187,-0.40498125553131104,-0.11089836061000824,-0.11428165435791016
1732818245635371500,133.90937158203124,-0.04059278964996338,-0.06948298215866089,-0.7863531112670898
1732818245640094000,133.91409399414061,-0.12358963489532471,0.18469949066638947,-0.46914196014404297
1732818245644816400,133.91881640625,0.03492379188537598,0.7287682294845581,-0.32482051849365234
1732818245649538800,133.92353881835936,0.25239861011505127,-0.2208055555820465,0.22072792053222656
1732818245654261200,133.92826123046876,0.44353771209716797,-0.3344482481479645,0.6541614532470703
1732818245658983700,133.93298364257814,0.40727150440216064,-0.02243979647755623,-0.0073394775390625
1732818245663705900,133.93770581054687,0.10569548606872559,0.5840696096420288,0.2447195053100586
1732818245668428300,133.94242822265625,0.2916520833969116,-0.1532338261604309,0.9459619522094727
1732818245673151000,133.94715087890626,0.22767722606658936,-0.5828037261962891,0.7115707397460938
1732818245677873200,133.951873046875,0.3904321789741516,0.16424863040447235,-0.5401391983032227
1732818245682595600,133.956595703125,-0.12922871112823486,-0.002733580768108368,0.050151824951171875
1732818245687318300,133.961318359375,0.09036016464233398,-0.7565704584121704,0.19341754913330078
1732818245692040400,133.96604052734375,0.011876106262207031,-0.8194437623023987,0.6886186599731445
1732818245696763000,133.97076293945312,0.04452037811279297,0.175071120262146,-0.21503829956054688
1732818245701485300,133.9754853515625,-0.10773777961730957,-0.11431261897087097,0.32781982421875
1732818245706207700,133.98020776367187,-0.26101040840148926,-0.10451562702655792,0.10371780395507812
1732818245710930200,133.98493017578124,0.2966902256011963,0.33542269468307495,-0.807978630065918
1732818245715652600,133.98965258789062,0.09562814235687256,0.5732888579368591,-0.7551660537719727
1732818245720375000,133.994375,0.2618980407714844,-0.013662908226251602,-0.43428802490234375
1732818245725097500,133.99909741210936,0.22745919227600098,-0.622870147228241,-0.3947486877441406
1732818245729820000,134.00381982421874,0.14430701732635498,-0.401755690574646,-0.4345970153808594
1732818245734542300,134.0085422363281,-0.10425746440887451,0.1428360641002655,-0.6964874267578125
1732818245739264800,134.0132646484375,-0.08904707431793213,-0.4188612103462219,1.0047721862792969
1732818245743987200,134.0179873046875,-0.07299327850341797,-0.4474668502807617,0.05432415008544922
1732818245748709600,134.02270971679687,0.507469117641449,0.2667265236377716,-1.2367982864379883
1732818245753432000,134.02743212890624,-0.029880166053771973,0.08226887136697769,-0.6071739196777344
1732818245758154500,134.03215454101561,0.3733471632003784,-0.41510292887687683,-0.5005979537963867
1732818245762877000,134.036876953125,-0.017398715019226074,-0.8332333564758301,0.03147697448730469
1732818245767599400,134.04159936523436,0.22920000553131104,-0.6150552034378052,0.11376190185546875
1732818245772321800,134.04632177734376,-0.18521332740783691,-0.2521723508834839,-0.10635185241699219
1732818245777044200,134.05104418945314,0.06637811660766602,-0.2727673351764679,-0.10667133331298828
1732818245781766700,134.0557666015625,-0.13312602043151855,-0.07903094589710236,0.06989860534667969
1732818245786489000,134.06048901367188,0.0502849817276001,0.3616425395011902,0.07098102569580078
1732818245791211500,134.06521142578126,0.34089529514312744,0.36690932512283325,-1.0722589492797852
1732818245795934000,134.06993383789063,-0.07572317123413086,-0.3068186342716217,-0.07628917694091797
1732818245800656400,134.0746564941406,-0.0618664026260376,-0.33450835943222046,0.28160667419433594
1732818245805378800,134.07937890625,0.16573667526245117,0.14433421194553375,-0.33251380920410156
1732818245810101200,134.0841013183594,0.28970539569854736,0.07054024934768677,0.41727638244628906
1732818245814823700,134.08882373046876,0.26952922344207764,-0.12689684331417084,-0.434967041015625
1732818245819546000,134.09354614257813,0.6671450138092041,-0.18826062977313995,-1.3229951858520508
1732818245824268500,134.0982685546875,0.5237642526626587,-0.31888243556022644,-1.829477310180664
1732818245828991000,134.10299096679688,0.18281018733978271,-0.7907337546348572,-0.5386981964111328
1732818245833713400,134.10771337890625,-0.1345658302307129,-0.9770470857620239,0.1009988784790039
1732818245838435800,134.11243579101563,0.12423419952392578,-0.4553603529930115,0.3831043243408203
1732818245843158300,134.117158203125,0.12863516807556152,-0.3419962525367737,0.3700437545776367
1732818245847880700,134.12188061523437,0.4129246473312378,-0.34678390622138977,-0.3389863967895508
1732818245852603100,134.12660302734375,0.32254815101623535,-0.5349994897842407,-0.10849380493164062
1732818245857325600,134.13132568359376,-0.1544501781463623,0.3489271402359009,0.7143535614013672
1732818245862048000,134.13604809570313,0.04575145244598389,0.36329349875450134,-0.207855224609375
1732818245866770400,134.1407705078125,-0.21475017070770264,0.14659352600574493,-0.06676959991455078
1732818245871492900,134.14549291992188,0.14450478553771973,0.4109233319759369,-1.8024182319641113
1732818245876215300,134.15021533203125,0.05910646915435791,0.5927950143814087,-1.6711158752441406
1732818245880937700,134.15493774414062,0.23399865627288818,0.37036073207855225,-0.9601449966430664
1732818245885660200,134.15966015625,-0.07327282428741455,0.006736656650900841,-0.8224773406982422
1732818245890382600,134.16438256835937,0.07876503467559814,0.6053998470306396,-0.4624519348144531
1732818245895105000,134.16910498046875,0.5819754600524902,0.5926922559738159,-1.1652183532714844
1732818245899827200,134.1738271484375,0.04850053787231445,0.5471408367156982,-0.13268089294433594
1732818245904550000,134.1785498046875,0.17595326900482178,0.03981913626194,0.07631397247314453
1732818245909272300,134.18327221679687,0.16675317287445068,0.5804846286773682,-0.2527961730957031
1732818245913994500,134.18799438476563,0.007090091705322266,0.2424446940422058,1.346933364868164
1732818245918717000,134.1927170410156,0.08777880668640137,0.06795569509267807,0.33240509033203125
1732818245923439600,134.19743969726562,0.2889373302459717,-0.46925458312034607,0.5410947799682617
1732818245928161800,134.2021618652344,0.06106138229370117,0.4888667166233063,0.19373703002929688
1732818245932884200,134.20688427734376,0.0886458158493042,0.4160768985748291,-0.46198177337646484
1732818245937607000,134.21160693359374,-0.2432161569595337,-0.41085416078567505,-0.0973196029663086
1732818245942329000,134.2163291015625,-0.0399705171585083,-0.6610814332962036,-0.7207059860229492
1732818245947051500,134.22105151367188,-0.1424804925918579,-0.030291322618722916,-1.5884742736816406
1732818245951774000,134.22577392578125,-0.030055522918701172,0.4326487183570862,-1.212754249572754
1732818245956496400,134.23049633789063,-0.009201288223266602,-0.11767693608999252,-0.19771099090576172
1732818245961218800,134.23521875,0.6863942742347717,0.33121150732040405,-0.8183698654174805
1732818245965941200,134.23994116210937,1.3033431768417358,0.3798278272151947,-1.9141817092895508
1732818245970663700,134.24466357421875,1.0675663948059082,0.0832367092370987,-1.560460090637207
1732818245975386000,134.24938623046876,0.4215313792228699,0.38907134532928467,-0.7902393341064453
1732818245980108500,134.25410864257813,0.3135582208633423,0.6975963711738586,-0.7833166122436523
1732818245984831000,134.2588310546875,-0.24379074573516846,1.15883469581604,0.09088993072509766
1732818245989553400,134.26355346679688,0.14492928981781006,0.5389206409454346,0.9244308471679688
1732818245994275800,134.26827587890625,0.2045522928237915,-0.21945631504058838,1.720320701599121
1732818245998998300,134.27299829101563,0.2890803813934326,0.16885864734649658,0.7994041442871094
1732818246003720700,134.277720703125,0.1452946662902832,0.281195729970932,0.22464847564697266
1732818246008443100,134.28244311523437,0.27152884006500244,-0.11547043919563293,-0.3855304718017578
1732818246013165600,134.28716552734375,-0.2367933988571167,-0.22440746426582336,-0.07053184509277344
1732818246017888000,134.29188793945312,-0.13779711723327637,-0.770504355430603,0.7102670669555664
1732818246022610400,134.2966103515625,0.13245689868927002,-0.05922926962375641,-0.41378021240234375
1732818246027332900,134.30133276367187,-0.31241047382354736,0.24780136346817017,-1.1882963180541992
1732818246032055300,134.30605517578124,0.20792162418365479,0.08501030504703522,-1.469975471496582
1732818246036777700,134.31077783203125,0.28978216648101807,0.5861461162567139,-2.452239990234375
1732818246041500200,134.31550024414062,0.5472760796546936,0.2643178105354309,-2.132321834564209
1732818246046222600,134.32022265625,0.21493315696716309,0.006305202841758728,-0.8937921524047852
1732818246050945000,134.32494506835937,0.11765813827514648,-0.038563407957553864,-0.41668224334716797
1732818246055667500,134.32966748046874,0.45607244968414307,-0.2521858215332031,-0.2835121154785156
1732818246060390000,134.33438989257812,0.4257291555404663,-0.2208818942308426,0.4435920715332031
1732818246065112300,134.3391123046875,0.39235299825668335,0.026717543601989746,0.44171714782714844
1732818246069834800,134.34383471679686,0.5440494418144226,0.3419957458972931,1.1994190216064453
1732818246074557200,134.34855712890624,0.5301198363304138,0.7638890147209167,-0.1663656234741211
1732818246079279600,134.35327954101564,0.16455984115600586,0.14602284133434296,0.5764341354370117
1732818246084002000,134.358001953125,0.11204326152801514,-0.7505986094474792,0.9184141159057617
1732818246088724500,134.36272436523439,-0.18581116199493408,-1.0273151397705078,-0.09908294677734375
1732818246093447000,134.36744702148437,-0.16491103172302246,-0.6145640015602112,0.04978466033935547
1732818246098169300,134.37216943359374,-0.16567790508270264,-0.24308368563652039,0.2521352767944336
1732818246102891800,134.3768918457031,-0.07221341133117676,-0.43695783615112305,-0.2528066635131836
1732818246107614200,134.3816142578125,0.3067673444747925,-0.04409339278936386,-1.1182031631469727
1732818246112336600,134.3863366699219,0.14706707000732422,0.011164776980876923,-1.5832767486572266
1732818246117059000,134.39105908203126,0.14616429805755615,-0.2643752098083496,-0.5774116516113281
1732818246121781500,134.39578149414064,-0.08417415618896484,0.16709455847740173,0.40471744537353516
1732818246126504000,134.40050390625,0.3606388568878174,0.5391710996627808,0.32578563690185547
1732818246131226400,134.40522631835938,0.5524160861968994,0.34072014689445496,0.23970317840576172
1732818246135948800,134.40994873046876,0.7705522179603577,0.37481826543807983,-1.237156867980957
1732818246140671200,134.41467114257813,0.5230164527893066,0.29931730031967163,-0.8659572601318359
1732818246145393700,134.4193935546875,-0.06137728691101074,-0.04312334209680557,0.816472053527832
1732818246150116000,134.4241162109375,0.10982584953308105,-0.31432288885116577,0.640559196472168
1732818246154838500,134.4288386230469,-0.22984755039215088,-0.7397087216377258,1.1547536849975586
1732818246159561000,134.43356103515626,-0.15323913097381592,-0.4921276867389679,0.9142580032348633
1732818246164283400,134.43828344726563,-0.02806711196899414,0.08590952306985855,-0.27865123748779297
1732818246169005800,134.443005859375,0.09828829765319824,-0.11241263151168823,0.45349979400634766
1732818246173728300,134.44772827148438,0.13856446743011475,-0.007990039885044098,0.3607454299926758
1732818246178450700,134.45245068359375,0.15014982223510742,0.020046383142471313,0.9252157211303711
1732818246183173000,134.45717309570313,0.1360466480255127,0.6562938690185547,-0.3405885696411133
1732818246187895600,134.4618955078125,0.15314185619354248,-0.7234147787094116,0.9607057571411133
1732818246192618000,134.46661791992187,-0.05746591091156006,-0.2421221286058426,0.840327262878418
1732818246197340400,134.47134033203125,0.30626869201660156,0.15951910614967346,-0.735382080078125
1732818246202062800,134.47606274414062,-0.07691407203674316,-0.5270347595214844,0.7909841537475586
1732818246206785300,134.48078540039063,0.14224755764007568,-0.6503250598907471,0.48069000244140625
1732818246211507700,134.4855078125,0.12395834922790527,-0.7031953930854797,0.5998191833496094
1732818246216230100,134.49023022460938,-0.011212825775146484,0.3531837463378906,0.7743806838989258
1732818246220952600,134.49495263671875,0.08487510681152344,0.155817449092865,0.018177032470703125
1732818246225675000,134.49967504882812,-0.12323868274688721,-0.07620279490947723,0.8206539154052734
1732818246230397400,134.5043974609375,0.00917208194732666,0.10234302282333374,-0.32733154296875
1732818246235119900,134.50911987304687,-0.11651194095611572,0.16701239347457886,-0.4236288070678711
1732818246239842300,134.51384228515624,-0.06982135772705078,0.601352334022522,-0.18418121337890625
1732818246244564500,134.518564453125,-0.014754652976989746,0.05401209741830826,-0.11425495147705078
1732818246249287000,134.52328686523438,0.44678962230682373,0.48836761713027954,-0.613642692565918
1732818246254009300,134.52800927734376,0.09987175464630127,0.5207875370979309,-0.1567974090576172
1732818246258731800,134.53273168945313,0.21713638305664062,-0.10641105473041534,0.6628551483154297
1732818246263454500,134.5374543457031,0.17787957191467285,-0.24378067255020142,0.8879919052124023
1732818246268176600,134.5421767578125,-0.16217827796936035,-0.035162292420864105,-0.07963848114013672
1732818246272899000,134.5468991699219,-0.1548088788986206,-0.5282480716705322,1.8889398574829102
1732818246277621500,134.55162158203126,-0.434179425239563,-0.3340161442756653,1.5632953643798828
1732818246282344000,134.55634399414063,0.21381545066833496,-0.37388694286346436,0.8837919235229492
1732818246287066400,134.56106640625,0.06613659858703613,0.6328481435775757,0.19355297088623047
1732818246291788800,134.56578881835938,-0.09686028957366943,0.023981362581253052,0.6403532028198242
1732818246296511200,134.57051123046875,-0.25937581062316895,-0.3110577464103699,1.1632003784179688
1732818246301233700,134.57523364257813,0.08291840553283691,-0.9750173687934875,0.7769031524658203
1732818246305956000,134.5799560546875,-0.278140664100647,-0.1386122703552246,-0.01043701171875
1732818246310678500,134.58467846679687,-0.26374340057373047,0.21871113777160645,0.2932167053222656
1732818246315401000,134.58940087890625,-0.04734349250793457,-0.7824733853340149,0.8133249282836914
1732818246320123400,134.59412329101562,0.40926599502563477,-0.30369266867637634,-0.20220279693603516
1732818246324845800,134.598845703125,0.3297384977340698,0.16050752997398376,-0.42018604278564453
1732818246329568300,134.603568359375,0.28114497661590576,-0.06424964964389801,0.518035888671875
1732818246334290700,134.60829077148438,0.3311213254928589,-0.32651621103286743,1.2331552505493164
1732818246339013000,134.61301318359375,0.3601590394973755,-0.10625801980495453,0.16165924072265625
1732818246343735600,134.61773559570312,0.40785300731658936,0.16385740041732788,0.8838996887207031
1732818246348458000,134.6224580078125,0.07958495616912842,0.21049165725708008,0.2645397186279297
1732818246353180400,134.62718041992187,0.25092625617980957,-0.4701826572418213,0.7143354415893555
1732818246357902800,134.63190283203124,-0.34798967838287354,0.430716872215271,0.3360910415649414
1732818246362625300,134.63662524414062,-0.03151595592498779,0.335568368434906,0.19968223571777344
1732818246367347700,134.64134765625,-0.3742765188217163,0.10943347960710526,0.0699605941772461
1732818246372070100,134.64607006835936,-0.25904953479766846,-0.38692060112953186,0.2934989929199219
1732818246376792600,134.65079248046874,-0.16783690452575684,-0.0348191112279892,-0.42603206634521484
1732818246381515000,134.6555148925781,-0.25256121158599854,0.5314844250679016,-0.3288249969482422
1732818246386237400,134.66023754882812,-0.06676268577575684,-0.29593905806541443,0.5258998870849609
1732818246390959900,134.6649599609375,0.12587320804595947,-0.04970606416463852,-0.10214519500732422
1732818246395682300,134.66968237304687,0.198866605758667,0.2828722298145294,-0.33052825927734375
1732818246400404700,134.67440478515624,0.3495062589645386,0.19385233521461487,-0.7240333557128906
1732818246405127200,134.67912719726561,-0.07071554660797119,-0.2860192060470581,0.9916248321533203
1732818246409849600,134.683849609375,0.1081085205078125,0.010634154081344604,-0.16011619567871094
1732818246414572000,134.68857202148436,0.133803129196167,-0.5267960429191589,1.138143539428711
1732818246419294500,134.69329443359376,-0.010828256607055664,-0.18398970365524292,0.29897022247314453
1732818246424017000,134.69801684570314,0.047327637672424316,-0.6168179512023926,0.5591239929199219
1732818246428739300,134.7027392578125,-0.18137335777282715,-0.269612580537796,1.679276466369629
1732818246433461800,134.70746166992188,0.023566126823425293,0.3112689256668091,0.16991710662841797
1732818246438184200,134.71218408203126,-0.08240759372711182,-0.4032707214355469,0.7333183288574219
1732818246442906600,134.71690673828124,-0.08879208564758301,-0.6324028372764587,0.5050296783447266
1732818246447629000,134.7216291503906,-0.16399526596069336,-0.3292202353477478,-0.3545951843261719
1732818246452351500,134.7263515625,-0.022327899932861328,0.1760753095149994,-0.29865360260009766
1732818246457074000,134.7310739746094,-0.14425945281982422,0.14615605771541595,0.40769100189208984
1732818246461796400,134.73579638671876,0.3220641613006592,-0.10613711178302765,0.007651329040527344
1732818246466518800,134.74051879882813,0.5305270552635193,0.45549342036247253,-1.3072280883789062
1732818246471241200,134.7452412109375,0.60065096616745,0.08725860714912415,-0.817173957824707
1732818246475963600,134.74996362304688,0.3248022794723511,-0.22968679666519165,0.27930355072021484
1732818246480686000,134.75468603515625,0.33074724674224854,-0.1985522210597992,0.12301063537597656
1732818246485408500,134.75940844726563,0.14656996726989746,-0.5266128778457642,0.6010627746582031
1732818246490131000,134.764130859375,0.20786869525909424,-0.35242319107055664,0.2823209762573242
1732818246494853400,134.76885327148437,-0.022011160850524902,-0.07095558941364288,0.1685190200805664
1732818246499575800,134.77357592773438,-0.023332595825195312,0.28692305088043213,0.4209012985229492
1732818246504298200,134.77829833984376,0.24241316318511963,0.728461503982544,-0.4430990219116211
1732818246509020700,134.78302075195313,0.034685373306274414,0.05169449746608734,-0.6070699691772461
1732818246513743000,134.7877431640625,0.09750950336456299,-0.6921308636665344,-0.30111122131347656
1732818246518465500,134.79246557617188,-0.20936155319213867,-0.15634268522262573,-0.4572763442993164
1732818246523188000,134.79718798828125,-0.1482079029083252,0.37611258029937744,-0.27408409118652344
1732818246527910400,134.80191040039062,-0.24914944171905518,0.31451883912086487,0.35410594940185547
1732818246532632800,134.8066328125,0.2883352041244507,-0.10208018869161606,0.003520965576171875
1732818246537355300,134.81135522460937,0.17861151695251465,0.9592941403388977,-1.3872308731079102
1732818246542077700,134.81607763671875,0.37210988998413086,0.3723795413970947,-0.09073638916015625
1732818246546800000,134.82080004882812,0.1601318120956421,0.020026326179504395,0.5036325454711914
1732818246551522600,134.8255224609375,0.11954653263092041,-0.17374615371227264,0.14648056030273438
1732818246556245000,134.83024487304687,0.24781370162963867,-0.0065605416893959045,-0.07150936126708984
1732818246560967400,134.83496752929688,0.005476951599121094,-0.0625980794429779,0.6396150588989258
1732818246565689900,134.83968994140625,0.20659410953521729,-0.42582085728645325,-0.15584850311279297
1732818246570412300,134.84441235351562,0.026772499084472656,-0.5022957921028137,0.3012857437133789
1732818246575134700,134.849134765625,-0.09056997299194336,-0.024701610207557678,0.17502593994140625
1732818246579857200,134.85385717773437,0.09046816825866699,-0.06080611050128937,-0.9093170166015625
1732818246584579600,134.85857958984374,-0.0790560245513916,-0.642120361328125,0.20151042938232422
1732818246589302000,134.86330200195312,0.07183361053466797,-0.6946969032287598,0.036101341247558594
1732818246594024400,134.8680244140625,-0.016851186752319336,0.13910740613937378,-0.944366455078125
1732818246598747000,134.87274682617186,0.19447755813598633,0.07662567496299744,-0.5857000350952148
1732818246603469300,134.87746923828124,0.3943742513656616,-0.1291121393442154,-0.44454193115234375
1732818246608191700,134.88219165039064,0.4762975573539734,0.32016974687576294,-0.6466770172119141
1732818246612914200,134.8869140625,0.6481212973594666,0.4622616171836853,-0.49323463439941406
1732818246617636600,134.89163671875,0.6035738587379456,0.032350607216358185,0.34063053131103516
1732818246622359000,134.89635913085937,0.33299577236175537,0.08647181838750839,-0.15399932861328125
1732818246627081500,134.90108154296874,0.27850139141082764,0.0036285147070884705,0.15706729888916016
1732818246631804000,134.9058039550781,-0.006054520606994629,0.06474306434392929,0.8285694122314453
1732818246636526300,134.9105263671875,0.2717522382736206,-0.30848854780197144,0.5198202133178711
1732818246641248800,134.9152487792969,0.185310959815979,-0.20678286254405975,0.5606517791748047
1732818246645971200,134.91997119140626,0.1547846794128418,0.24790403246879578,0.3922233581542969
1732818246650693600,134.92469360351564,-0.06241655349731445,0.3865134119987488,0.4281158447265625
1732818246655416000,134.929416015625,-0.011848807334899902,-0.11028899997472763,0.8399953842163086
1732818246660138500,134.93413842773438,0.12104165554046631,-0.5172853469848633,0.2419605255126953
1732818246664861000,134.93886083984376,-0.0761861801147461,0.031805165112018585,-0.8274173736572266
1732818246669583400,134.94358325195313,-0.24147260189056396,0.15600897371768951,-0.8943157196044922
1732818246674305800,134.94830590820314,-0.1932535171508789,-0.06964191794395447,-0.6516189575195312
1732818246679028200,134.9530283203125,0.036054253578186035,0.009967193007469177,-1.0037155151367188
1732818246683750700,134.95775073242189,0.30606961250305176,0.5107500553131104,-2.360912322998047
1732818246688473000,134.96247314453126,0.4472370743751526,-0.17774540185928345,-1.133711814880371
1732818246693195500,134.96719555664063,0.25571346282958984,-0.22412729263305664,-0.3379507064819336
1732818246697918000,134.97191796875,0.1570425033569336,0.461124062538147,-0.16013526916503906
1732818246702640400,134.97664038085938,-0.06465375423431396,-0.17845365405082703,1.5279150009155273
1732818246707362800,134.98136279296875,0.21985650062561035,-0.08392956852912903,0.5485353469848633
1732818246712085200,134.98608520507813,0.3028491139411926,-0.1632709503173828,-0.13752460479736328
1732818246716807700,134.9908076171875,0.1974869966506958,0.16193737089633942,0.8172597885131836
1732818246721530000,134.99553002929687,-0.025806903839111328,0.4128451943397522,0.25354957580566406
1732818246726252500,135.00025244140625,-0.0484921932220459,-0.45999062061309814,0.6904916763305664
1732818246730975000,135.00497509765626,-0.17542898654937744,-0.5239445567131042,0.3043851852416992
1732818246735697400,135.00969750976563,-0.2262732982635498,-0.32263001799583435,-0.15353012084960938
1732818246740419800,135.014419921875,-0.27702081203460693,0.24227787554264069,-0.2129650115966797
1732818246745142300,135.01914233398438,-0.11072134971618652,-0.22576148808002472,0.30622100830078125
1732818246749864700,135.02386474609375,-0.014936089515686035,-0.03446560353040695,-0.30088233947753906
1732818246754587100,135.02858715820312,0.2673591375350952,0.4035063087940216,-1.0784826278686523
1732818246759309600,135.0333095703125,0.3786270022392273,-0.25527915358543396,-0.8444242477416992
1732818246764032000,135.03803198242187,0.3131660223007202,-0.6350892186164856,0.05986309051513672
1732818246768754400,135.04275439453124,0.38129931688308716,-0.23159390687942505,-0.5440607070922852
1732818246773476900,135.04747680664062,0.19728684425354004,0.0715445801615715,0.13599777221679688
1732818246778199300,135.05219921875,0.2603493928909302,0.12046121805906296,0.8146114349365234
1732818246782921700,135.05692163085936,0.3908306360244751,-0.07679051160812378,0.7056760787963867
1732818246787644200,135.06164404296874,0.4909249544143677,0.4144233167171478,0.3953275680541992
1732818246792366600,135.06636669921875,0.25296640396118164,0.8502881526947021,-0.09103870391845703
1732818246797089000,135.07108911132812,-0.0552210807800293,0.21674978733062744,0.9810590744018555
1732818246801811500,135.0758115234375,-0.15851104259490967,-0.5999860763549805,1.4928627014160156
1732818246806534000,135.08053393554687,0.057146310806274414,-0.5828329920768738,0.8200712203979492
1732818246811256300,135.08525634765624,-0.3288990259170532,0.26582422852516174,0.3130359649658203
1732818246815978800,135.08997875976561,-0.27942705154418945,0.3021882176399231,-0.05327796936035156
1732818246820701200,135.094701171875,0.006731510162353516,-0.2601441442966461,-0.0155487060546875
1732818246825423600,135.09942358398436,-0.09461283683776855,0.31733012199401855,-1.2296390533447266
1732818246830146000,135.10414599609376,0.49041080474853516,-0.2495531141757965,-1.878373622894287
1732818246834868500,135.10886840820314,-0.05622994899749756,-0.6755689382553101,-0.8222789764404297
1732818246839591000,135.1135908203125,-0.036019206047058105,-0.23121377825737,-0.9670581817626953
1732818246844313300,135.11831323242188,0.3184933662414551,-0.24762824177742004,-1.648655891418457
1732818246849035500,135.12303540039062,-0.311120867729187,-0.30067873001098633,0.6644229888916016
1732818246853758200,135.12775830078124,0.16374588012695312,-0.08857058733701706,0.5164289474487305
1732818246858480600,135.1324807128906,0.14462924003601074,0.07898137718439102,0.7701339721679688
1732818246863202800,135.13720288085938,0.08369171619415283,0.7460487484931946,0.4970846176147461
1732818246867925500,135.1419255371094,0.00041484832763671875,0.4177611470222473,0.9641361236572266
1732818246872648000,135.14664794921876,-0.24198269844055176,-0.076010562479496,1.5507354736328125
1732818246877370400,135.15137036132813,0.0868840217590332,-0.3254193067550659,0.9896068572998047
1732818246882092800,135.1560927734375,-0.1550229787826538,0.0007697641849517822,0.7135868072509766
1732818246886815200,135.16081518554688,-0.28798508644104004,0.47469213604927063,0.2357807159423828
1732818246891537700,135.16553759765625,-0.26597726345062256,0.11695367097854614,0.9378824234008789
1732818246896260000,135.17026000976563,-0.0384141206741333,0.10528707504272461,0.2234506607055664
1732818246900982500,135.174982421875,0.3688760995864868,0.08874012529850006,-1.5897655487060547
1732818246905705000,135.179705078125,-0.006881356239318848,-0.46430954337120056,-0.4279136657714844
1732818246910427400,135.18442749023438,-0.3311614990234375,-0.20412969589233398,-0.03138446807861328
1732818246915149800,135.18914990234376,-0.04156625270843506,-0.4501228332519531,-0.7201938629150391
1732818246919872300,135.19387231445313,-0.0746082067489624,-0.6317741274833679,0.3484344482421875
1732818246924594700,135.1985947265625,0.1970309019088745,-0.46380937099456787,-0.41735076904296875
1732818246929317000,135.20331713867188,0.4289705753326416,-0.5519638061523438,-0.5119247436523438
1732818246934039600,135.20803955078125,0.21404778957366943,0.10393792390823364,0.17980289459228516
1732818246938762000,135.21276196289062,0.36866164207458496,0.10163536667823792,0.6193513870239258
1732818246943484400,135.217484375,0.06948328018188477,-0.10189232975244522,1.2938156127929688
1732818246948206800,135.22220678710937,0.2578408718109131,-0.5050276517868042,1.3247957229614258
1732818246952929300,135.22692919921874,0.1432102918624878,0.09811489284038544,-0.18746376037597656
1732818246957651500,135.2316513671875,-0.08411502838134766,0.5371778607368469,0.3489675521850586
1732818246962374100,135.2363740234375,-0.5380691289901733,0.12514668703079224,1.4839115142822266
1732818246967096600,135.2410966796875,-0.03363239765167236,-0.04262062907218933,0.8389177322387695
1732818246971818800,135.24581884765624,-0.30198800563812256,0.7345391511917114,-1.4313716888427734
1732818246976541400,135.25054150390625,0.4384511709213257,0.5010359883308411,-1.933833122253418
1732818246981264000,135.25526391601562,-0.3327692747116089,-0.09229547530412674,-0.7630701065063477
1732818246985986000,135.2599860839844,0.060450196266174316,-0.6029357314109802,-0.9653406143188477
1732818246990708700,135.26470874023437,-0.16206979751586914,-0.4499737024307251,-0.001979827880859375
1732818246995431200,135.26943115234374,-0.0017478466033935547,0.261486291885376,0.12565135955810547
1732818247000153300,135.2741533203125,0.1705608367919922,0.06877666711807251,-0.3419065475463867
1732818247004876000,135.2788759765625,0.04096078872680664,-0.13085567951202393,1.2266693115234375
1732818247009598500,135.28359838867186,0.549180269241333,0.3392506241798401,-0.07134723663330078
1732818247014320600,135.28832055664063,0.3233987092971802,0.21615061163902283,0.19665241241455078
1732818247019043000,135.29304296875,-0.2775461673736572,-0.32238662242889404,1.3935489654541016
1732818247023765800,135.29776586914062,-0.06167304515838623,-0.10059324651956558,0.873443603515625
1732818247028488200,135.30248828125,-0.11402261257171631,-0.024544604122638702,0.21534442901611328
1732818247033210600,135.30721069335937,0.1165090799331665,0.04570838063955307,-0.029642105102539062
1732818247037933000,135.31193310546874,-0.23057496547698975,-0.04418787360191345,-0.16054725646972656
1732818247042655500,135.3166555175781,0.09626293182373047,0.19374138116836548,-0.6746349334716797
1732818247047378000,135.3213779296875,-0.007840991020202637,-0.18124935030937195,-0.6494636535644531
1732818247052100400,135.3261003417969,0.13803422451019287,-0.6737108826637268,0.09787178039550781
1732818247056822800,135.33082275390626,0.08666276931762695,-0.1878184676170349,-0.9386110305786133
1732818247061545200,135.33554516601563,-0.034233808517456055,-0.2708749771118164,0.3283214569091797
1732818247066267600,135.340267578125,-0.07869279384613037,-0.07091368734836578,0.08590221405029297
1732818247070990000,135.34498999023438,0.2662588357925415,-0.034344978630542755,-0.19089603424072266
1732818247075712500,135.34971240234376,0.13657140731811523,0.09063394367694855,-0.09716129302978516
1732818247080434700,135.3544345703125,0.4286912679672241,0.6363391280174255,-0.5569744110107422
1732818247085157400,135.35915747070314,0.3396531343460083,-0.21658046543598175,-0.36321544647216797
1732818247089879800,135.3638798828125,0.2578469514846802,-0.5001394748687744,-0.061397552490234375
1732818247094602000,135.36860205078125,-0.07425296306610107,-0.321024090051651,-0.13433265686035156
1732818247099324700,135.37332470703126,-0.31851327419281006,0.3913409411907196,-0.2817573547363281
1732818247104047000,135.37804711914063,-0.0024224519729614258,0.4195556342601776,0.47080230712890625
1732818247108769300,135.38276928710937,-0.05112946033477783,0.8055558800697327,-0.010358810424804688
1732818247113492000,135.38749194335938,0.3414468765258789,0.5149644017219543,0.14972400665283203
1732818247118214400,135.39221435546875,0.2120378017425537,0.661867618560791,-0.053786277770996094
1732818247122936600,135.3969365234375,0.23952007293701172,0.199679434299469,0.4987754821777344
1732818247127659000,135.40165893554686,0.10073518753051758,0.28150475025177,0.41629695892333984
1732818247132381700,135.40638159179687,0.0891265869140625,-0.23908214271068573,0.6679544448852539
1732818247137104000,135.41110375976564,0.16317486763000488,-0.18321484327316284,0.3836517333984375
1732818247141826600,135.41582666015626,0.2569150924682617,-0.07785799354314804,-0.1648855209350586
1732818247146549000,135.42054907226563,0.24604308605194092,-0.1424112766981125,0.32563018798828125
1732818247151271200,135.42527124023437,0.01636028289794922,0.37464916706085205,0.05441570281982422
1732818247155993600,135.42999365234374,0.010790586471557617,-0.0827033594250679,0.10696601867675781
1732818247160716300,135.43471630859375,0.17856669425964355,-0.44691723585128784,0.34969043731689453
1732818247165438700,135.43943872070312,0.06660926342010498,-0.17278489470481873,-0.2927074432373047
1732818247170161200,135.4441611328125,0.048627614974975586,0.22284141182899475,-0.16777420043945312
1732818247174883600,135.44888354492187,-0.24510812759399414,0.43483275175094604,0.5789194107055664
1732818247179606000,135.45360595703124,0.28701257705688477,-0.08746407181024551,0.15149688720703125
1732818247184328400,135.45832836914062,0.2441619634628296,0.8926494717597961,-1.353536605834961
1732818247189050600,135.46305053710938,0.3017476797103882,0.6763015985488892,-0.8807716369628906
1732818247193773300,135.46777319335936,0.4403343200683594,0.37360507249832153,-0.0712289810180664
1732818247198495700,135.47249584960937,0.38793736696243286,0.05538025498390198,1.2810430526733398
1732818247203218000,135.47721801757814,0.4460822343826294,0.23777437210083008,1.3184986114501953
1732818247207940600,135.48194067382812,0.27108126878738403,0.25163087248802185,1.5259084701538086
1732818247212663000,135.4866630859375,-0.2723560333251953,1.2440061569213867,-0.01479339599609375
1732818247217385200,135.49138525390626,-0.10137832164764404,1.2432925701141357,1.1518316268920898
1732818247222108000,135.49610791015624,-0.15308904647827148,1.454304814338684,-0.26914215087890625
1732818247226830300,135.5008303222656,0.02445971965789795,0.6892735362052917,-0.7769680023193359
1732818247231552500,135.50555249023438,0.0015134811401367188,0.2741219997406006,0.13515186309814453
1732818247236275200,135.5102751464844,0.16576886177062988,-0.020645037293434143,0.20008277893066406
1732818247240997600,135.51499755859376,-0.14624738693237305,-0.05784713476896286,1.0376415252685547
1732818247245719800,135.5197197265625,0.07261371612548828,0.000044479966163635254,0.22304344177246094
1732818247250442200,135.52444213867187,0.11556684970855713,0.09808178246021271,-0.6681795120239258
1732818247255165000,135.5291650390625,0.35703718662261963,-0.1595662236213684,-0.4171876907348633
1732818247259887400,135.53388745117186,0.467446506023407,-0.034860365092754364,-1.5857057571411133
1732818247264609800,135.53860986328124,0.6609301567077637,-0.8719022274017334,-0.45242881774902344
1732818247269332200,135.5433322753906,0.03147327899932861,-0.6967968344688416,0.8817968368530273
1732818247274054700,135.5480546875,0.2565816044807434,-0.38489294052124023,0.24662303924560547
1732818247278777000,135.5527770996094,0.13175201416015625,0.06119399145245552,0.30542564392089844
1732818247283499500,135.55749951171876,-0.07911419868469238,0.22335124015808105,0.5875825881958008
1732818247288222000,135.56222192382813,-0.04076194763183594,0.2856248915195465,0.8097114562988281
1732818247292944400,135.5669443359375,0.10666167736053467,0.7722923755645752,-0.5364923477172852
1732818247297666600,135.57166650390624,0.03290832042694092,0.6743984222412109,-0.5357694625854492
1732818247302389200,135.57638916015625,-0.27551400661468506,0.544379711151123,-0.19233322143554688
1732818247307111700,135.58111157226563,-0.16689038276672363,-0.3873804211616516,0.5264453887939453
1732818247311833900,135.58583374023436,-0.15884089469909668,0.17948582768440247,-0.4047203063964844
1732818247316556500,135.590556640625,0.1943831443786621,0.46150118112564087,-0.9404850006103516
1732818247321279000,135.59527905273438,-0.1852656602859497,0.21135380864143372,-0.42104244232177734
1732818247326001200,135.60000122070312,-0.03441274166107178,-0.3009265661239624,-0.978759765625
1732818247330723800,135.60472387695313,0.02292191982269287,-0.6199567317962646,-1.4073419570922852
1732818247335446300,135.6094462890625,0.24898284673690796,-0.15455693006515503,-2.0142178535461426
1732818247340168400,135.61416845703124,0.06998980045318604,-1.1171410083770752,-1.5148096084594727
1732818247344891100,135.61889111328125,0.05062675476074219,-0.783690333366394,-0.25511932373046875
1732818247349613600,135.62361352539062,0.16611456871032715,-1.081684947013855,-0.5583372116088867
1732818247354336000,135.6283359375,-0.07217848300933838,-0.8198223114013672,-0.1587238311767578
1732818247359058400,135.63305834960937,-0.24515986442565918,0.1808861494064331,-0.29001903533935547
1732818247363780900,135.63778076171874,-0.21733307838439941,-0.9524863362312317,0.7109966278076172
1732818247368503300,135.64250341796875,-0.0309218168258667,0.5029239654541016,-0.19003009796142578
1732818247373225700,135.64722583007813,0.26846837997436523,0.5912958979606628,-0.9403285980224609
1732818247377948200,135.6519482421875,-0.14522171020507812,-0.031521864235401154,0.45847225189208984
1732818247382670600,135.65667065429687,0.16241955757141113,-0.4254092276096344,-0.03938579559326172
1732818247387393000,135.66139306640625,-0.6059643030166626,0.3273734748363495,-0.6322231292724609
1732818247392115500,135.66611547851562,-0.14249074459075928,0.5868831872940063,-0.4190521240234375
1732818247396838000,135.670837890625,-0.170892596244812,-0.40340152382850647,-0.3991107940673828
1732818247401560300,135.67556030273437,-0.24004864692687988,0.5504018068313599,-2.5413389205932617
1732818247406282800,135.68028271484374,0.7162418365478516,-1.4669264554977417,-1.2364864349365234
1732818247411005200,135.68500512695311,0.004421710968017578,-0.951749324798584,-1.0137243270874023
1732818247415727600,135.6897275390625,0.5696098208427429,-1.7558586597442627,0.3442268371582031
1732818247420449800,135.69444970703125,0.21602332592010498,-1.6273185014724731,0.24311161041259766
1732818247425172500,135.69917236328126,0.6018472909927368,-0.5442090034484863,-1.6921606063842773
1732818247429895000,135.70389501953125,0.3415246605873108,-1.7066179513931274,0.022063255310058594
1732818247434617300,135.70861743164062,-0.0911245346069336,-0.9075852632522583,1.012155532836914
1732818247439339800,135.71333984375,0.32832539081573486,-0.6066615581512451,0.040602684020996094
1732818247444062200,135.71806225585937,-0.3315238952636719,0.41183972358703613,-0.6745576858520508
1732818247448784600,135.72278466796874,0.29404693841934204,-0.8254678845405579,0.4302215576171875
1732818247453507000,135.7275070800781,0.17718160152435303,-1.1966490745544434,-0.6449413299560547
1732818247458229500,135.7322294921875,0.03709876537322998,-1.0093570947647095,-0.8668708801269531
1732818247462952000,135.7369519042969,-0.046155691146850586,0.17113043367862701,-0.3189277648925781
1732818247467674400,135.74167431640626,-0.23417556285858154,1.4708534479141235,-1.5673656463623047
1732818247472396800,135.74639672851563,-0.1421663761138916,0.5082086324691772,-0.8830766677856445
1732818247477119200,135.751119140625,0.02186882495880127,0.26865556836128235,-0.7029953002929688
1732818247481841700,135.75584155273438,0.44013547897338867,0.03984224423766136,-1.3597850799560547
1732818247486564000,135.76056420898436,0.6449288129806519,0.7485997080802917,-2.0346741676330566
1732818247491286500,135.76528662109374,-0.49445199966430664,0.06702953577041626,0.33164024353027344
1732818247496009000,135.77000903320314,0.31115537881851196,-0.41035741567611694,0.2619504928588867
1732818247500731400,135.7747314453125,0.2196657657623291,-0.4892031252384186,-0.11577224731445312
1732818247505453800,135.77945385742188,0.25929421186447144,-0.20255112648010254,-0.40419673919677734
1732818247510176300,135.78417626953126,0.20701074600219727,-0.49622491002082825,-0.3217611312866211
1732818247514898700,135.78889868164063,-0.2330920696258545,-0.5105282068252563,-0.12445354461669922
1732818247519621000,135.79362109375,-0.11105036735534668,-0.3638969659805298,0.24032878875732422
1732818247524343600,135.79834350585938,-0.4812687635421753,-0.5333157181739807,0.8486871719360352
1732818247529066000,135.80306591796875,0.14443659782409668,-0.43978509306907654,-0.38257408142089844
1732818247533788400,135.80778833007813,-0.4263871908187866,-0.3863134980201721,-1.1128368377685547
1732818247538510800,135.8125107421875,-0.1486130952835083,-0.023414984345436096,-0.7527999877929688
1732818247543233300,135.8172333984375,-0.14848828315734863,-0.17221538722515106,-0.41147327423095703
1732818247547955700,135.82195581054688,0.2830766439437866,0.001811746507883072,-0.08656120300292969
1732818247552678100,135.82667822265626,0.7125987410545349,-0.04956946149468422,-1.1382684707641602
1732818247557400600,135.83140063476563,0.8091499209403992,-0.21262210607528687,-0.5461244583129883
1732818247562123000,135.836123046875,-0.07753872871398926,0.5756605267524719,-0.12053680419921875
1732818247566845400,135.84084545898438,0.36272096633911133,0.5494833588600159,-0.1386260986328125
1732818247571567900,135.84556787109375,0.05660736560821533,-0.11390635371208191,1.616703987121582
1732818247576290300,135.85029028320312,0.4303159713745117,0.1942548155784607,0.019927024841308594
1732818247581012700,135.8550126953125,0.4128960371017456,0.28076881170272827,-0.97711181640625
1732818247585735200,135.85973510742187,0.09520590305328369,0.49295133352279663,0.08683395385742188
1732818247590457600,135.86445751953124,0.09338212013244629,0.013515036553144455,0.21860694885253906
1732818247595180000,135.86917993164062,0.09155833721160889,-0.3475675582885742,1.085087776184082
1732818247599902500,135.87390234375,0.27136027812957764,0.024411030113697052,0.15206336975097656
1732818247604625000,135.878625,0.24824094772338867,0.4492363929748535,-0.641362190246582
1732818247609347300,135.88334741210937,-0.09098446369171143,0.8431764841079712,0.15355682373046875
1732818247614069800,135.88806982421875,0.08298373222351074,0.09676457941532135,0.8082990646362305
1732818247618792200,135.89279223632812,0.20676374435424805,0.22475220263004303,-0.3564014434814453
1732818247623514600,135.8975146484375,-0.05701935291290283,0.8595621585845947,-2.2270121574401855
1732818247628237000,135.90223706054687,0.5011336803436279,-0.006014740094542503,-1.6767616271972656
1732818247632959500,135.90695947265624,-0.2814464569091797,-0.10957463830709457,-0.9123287200927734
1732818247637682000,135.9116818847656,0.429934024810791,-0.4026106297969818,-1.4696054458618164
1732818247642404400,135.916404296875,-0.030130624771118164,-0.19364657998085022,0.042949676513671875
1732818247647126800,135.9211267089844,0.12987852096557617,-0.007712330669164658,0.2681159973144531
1732818247651849200,135.92584912109376,0.14172804355621338,-0.005600325763225555,-0.1205587387084961
1732818247656571600,135.93057153320314,0.5353655815124512,0.005363289266824722,1.283707618713379
1732818247661294000,135.93529418945312,0.27058637142181396,0.7011849880218506,0.4517812728881836
1732818247666016500,135.9400166015625,0.17423605918884277,0.47092387080192566,1.8085098266601562
1732818247670739000,135.94473901367186,0.33227449655532837,-0.05922265723347664,1.2495555877685547
1732818247675461400,135.94946142578124,-0.1152728796005249,-0.011984724551439285,0.8748464584350586
1732818247680183800,135.95418383789064,-0.13046109676361084,0.4683634638786316,0.8842267990112305
1732818247684906200,135.95890625,-0.07835245132446289,0.5731250047683716,0.2394247055053711
1732818247689628700,135.9636286621094,-0.0691068172454834,0.07239387184381485,0.8971738815307617
1732818247694351000,135.96835107421876,0.17658722400665283,0.45858022570610046,-0.9016904830932617
1732818247699073500,135.97307348632813,-0.013169050216674805,0.3250378966331482,-1.1470308303833008
1732818247703796000,135.9777958984375,0.08959460258483887,-0.14456366002559662,-0.17920303344726562
1732818247708518400,135.98251831054688,0.04636049270629883,0.039463967084884644,-1.3955554962158203
1732818247713240800,135.98724072265625,0.14103376865386963,-0.26764899492263794,-0.5710601806640625
1732818247717963300,135.99196337890626,-0.08922028541564941,-0.1561209261417389,-0.042041778564453125
1732818247722685700,135.99668579101564,0.23102617263793945,-0.27824872732162476,-0.07103919982910156
1732818247727408000,136.001408203125,0.47332102060317993,-0.3550960421562195,0.10912513732910156
1732818247732130600,136.00613061523438,0.6379519104957581,0.35471728444099426,-0.22666263580322266
1732818247736853000,136.01085302734376,0.27018702030181885,0.33341869711875916,0.7107114791870117
1732818247741575400,136.01557543945313,0.23213505744934082,0.10113123804330826,1.3657426834106445
1732818247746297900,136.0202978515625,0.14106500148773193,0.29816219210624695,0.6603097915649414
1732818247751020300,136.02502026367188,0.07893121242523193,0.8095056414604187,-0.07416820526123047
1732818247755742700,136.02974267578125,-0.3027228116989136,0.5064294934272766,0.8018312454223633
1732818247760465200,136.03446508789062,-0.4807652235031128,0.6247854232788086,0.46382904052734375
1732818247765187600,136.0391875,-0.04050147533416748,0.5233697891235352,-0.3425731658935547
1732818247769910000,136.04390991210937,-0.05056560039520264,0.8014539480209351,-0.5779123306274414
1732818247774632400,136.04863256835938,-0.036725759506225586,0.04255283251404762,-0.4901857376098633
1732818247779355000,136.05335498046875,-0.07932126522064209,-0.3561975657939911,0.8325033187866211
1732818247784077300,136.05807739257813,0.017620086669921875,0.2328898012638092,-0.04326152801513672
1732818247788799700,136.0627998046875,0.3349200487136841,-0.3879391551017761,-0.17438602447509766
1732818247793522200,136.06752221679687,-0.20295262336730957,-0.2016775906085968,1.0616579055786133
1732818247798244600,136.07224462890625,0.23212051391601562,-0.23527488112449646,0.5781106948852539
1732818247802967000,136.07696704101562,0.31185877323150635,0.2865541875362396,0.5230951309204102
1732818247807689500,136.081689453125,0.2913203835487366,0.3814989924430847,0.2920665740966797
1732818247812412000,136.08641186523437,0.1597210168838501,-0.22890979051589966,0.3829069137573242
1732818247817134300,136.09113427734374,-0.08999073505401611,-0.26689451932907104,0.9092597961425781
1732818247821856800,136.09585668945311,-0.17663121223449707,0.07327653467655182,0.47629451751708984
1732818247826579200,136.1005791015625,-0.1795656681060791,0.3689040243625641,0.616917610168457
1732818247831301600,136.10530151367186,-0.08350467681884766,0.28078770637512207,-0.3008909225463867
1732818247836024000,136.11002416992187,-0.01973891258239746,0.3181690573692322,-0.46990299224853516
1732818247840746500,136.11474658203124,0.06963920593261719,0.1643684208393097,-0.3768024444580078
1732818247845469000,136.11946899414062,0.3166138529777527,-0.036758676171302795,-0.6788196563720703
1732818247850191400,136.12419140625,0.1470322608947754,-0.21469655632972717,0.692591667175293
1732818247854913800,136.12891381835936,-0.08952999114990234,0.2058519870042801,0.18684005737304688
1732818247859636200,136.13363623046874,0.276874303817749,-0.07880904525518417,0.20276546478271484
1732818247864358700,136.1383586425781,0.0832052230834961,-0.25855639576911926,0.6267681121826172
1732818247869081000,136.1430810546875,0.31226521730422974,-0.18051587045192719,0.49095630645751953
1732818247873803500,136.1478034667969,0.19163358211517334,-0.1509873867034912,0.5809993743896484
1732818247878526000,136.15252587890626,-0.04642605781555176,0.331834077835083,0.3364276885986328
1732818247883248400,136.15724829101563,0.0004715919494628906,-0.2605656683444977,0.9872627258300781
1732818247887970800,136.161970703125,0.13498544692993164,-0.7035492062568665,0.7285404205322266
1732818247892693200,136.166693359375,-0.1695643663406372,-0.6367853879928589,0.5197572708129883
1732818247897415700,136.17141577148436,-0.1411665678024292,-0.10263127833604813,0.7141208648681641
1732818247902138000,136.17613818359376,-0.11643612384796143,-0.13294149935245514,0.6890420913696289
1732818247906860500,136.18086059570314,0.10485196113586426,-0.18767130374908447,0.5675821304321289
1732818247911583000,136.1855830078125,0.23331892490386963,-0.25424712896347046,0.21759319305419922
1732818247916305400,136.19030541992188,0.40088146924972534,-0.24768143892288208,0.4583110809326172
1732818247921027800,136.19502783203126,0.1692368984222412,-0.3223060369491577,0.6703634262084961
1732818247925750300,136.19975024414063,0.11699068546295166,-0.22961583733558655,0.6865606307983398
1732818247930472700,136.20447265625,-0.23346590995788574,0.12019336968660355,-0.6977996826171875
1732818247935195100,136.20919506835938,0.036661386489868164,0.22071623802185059,-0.3668556213378906
1732818247939917600,136.21391748046875,-0.15746164321899414,0.21184299886226654,-0.633213996887207
1732818247944640000,136.21863989257812,0.3510059118270874,-0.6182566285133362,-0.6609735488891602
1732818247949362400,136.22336254882813,-0.26128220558166504,0.7463322877883911,-0.8399391174316406
1732818247954084900,136.2280849609375,-0.18548667430877686,0.8505840301513672,0.1469879150390625
1732818247958807300,136.23280737304688,-0.19371986389160156,0.18752805888652802,0.8891372680664062
1732818247963529700,136.23752978515626,-0.05543684959411621,-0.30658048391342163,0.8459558486938477
1732818247968252200,136.24225219726563,0.17903709411621094,0.04714368283748627,-0.21094989776611328
1732818247972974600,136.246974609375,-0.358309268951416,0.7286965847015381,0.5078773498535156
1732818247977697000,136.25169702148438,-0.28593504428863525,-0.21255424618721008,1.1297941207885742
1732818247982419500,136.25641943359375,0.0600661039352417,-0.5537771582603455,0.7346715927124023
1732818247987142000,136.26114184570312,0.25845956802368164,-0.07568693906068802,-1.0739641189575195
1732818247991864300,136.2658642578125,0.2215210199356079,-0.18897657096385956,-0.6960983276367188
1732818247996586800,136.27058666992187,-0.3185988664627075,-0.5602709054946899,0.3124237060546875
1732818248001309200,136.27530908203124,0.03622591495513916,-0.7025812268257141,-0.9039087295532227
1732818248006031600,136.28003149414062,-0.1736745834350586,-0.5633580684661865,-0.2652902603149414
1732818248010754000,136.28475415039063,-0.3636648654937744,-0.5163220763206482,0.2703733444213867
1732818248015476500,136.2894765625,-0.06700289249420166,-0.6213958263397217,-0.19945049285888672
1732818248020199000,136.29419897460937,-0.07030415534973145,0.05164967477321625,-0.11862754821777344
1732818248024921300,136.29892138671875,0.16984927654266357,0.4579632878303528,-0.36306285858154297
1732818248029643800,136.30364379882812,0.021370291709899902,-0.14243733882904053,0.8224420547485352
1732818248034366200,136.3083662109375,0.20732498168945312,-0.27355682849884033,0.40114498138427734
1732818248039088600,136.31308862304687,0.3217439651489258,-0.3669378459453583,0.08490180969238281
1732818248043811000,136.31781103515624,0.2597242593765259,0.39711058139801025,-0.01961994171142578
1732818248048533500,136.3225334472656,0.042864203453063965,0.28722596168518066,0.023530006408691406
1732818248053256000,136.327255859375,-0.009981513023376465,0.08731702715158463,0.7936582565307617
1732818248057978400,136.3319782714844,0.2490295171737671,0.46666640043258667,-0.12582683563232422
1732818248062700800,136.33670068359376,0.309525728225708,0.3567301630973816,-0.8646984100341797
1732818248067423200,136.34142333984374,0.12435662746429443,0.02430601418018341,-0.34516334533691406
1732818248072145700,136.34614575195312,-0.07171165943145752,-0.5276787281036377,0.9367084503173828
1732818248076868000,136.3508681640625,-0.02380514144897461,-0.11127777397632599,0.21558094024658203
1732818248081590500,136.35559057617186,0.09075808525085449,-0.3691329061985016,0.49503421783447266
1732818248086313000,136.36031298828124,-0.0057525634765625,0.04368564859032631,0.6863079071044922
1732818248091035400,136.36503540039064,0.25158143043518066,0.09478333592414856,0.13387203216552734
1732818248095757800,136.3697578125,0.38005030155181885,0.08025136590003967,-0.0108795166015625
1732818248100480300,136.37448022460939,-0.14057958126068115,-0.13783134520053864,0.8241910934448242
1732818248105202700,136.37920263671876,0.12993347644805908,-0.4470885694026947,0.22112560272216797
1732818248109925000,136.38392504882813,-0.12078237533569336,-0.20479851961135864,-0.5045900344848633
1732818248114647600,136.3886474609375,-0.038804054260253906,-0.4724996089935303,-0.7324457168579102
1732818248119370000,136.39336987304688,-0.04962015151977539,-0.30756354331970215,-1.0045490264892578
1732818248124092400,136.3980925292969,0.0071103572845458984,0.07320698350667953,-0.6866025924682617
1732818248128814800,136.40281494140626,0.12412166595458984,0.07647693157196045,-1.6877918243408203
1732818248133537300,136.40753735351564,0.144814133644104,-0.7618914246559143,0.12049579620361328
1732818248138259700,136.412259765625,0.06960427761077881,-0.5146988034248352,-0.4447898864746094
1732818248142982100,136.41698217773438,0.5447948575019836,-0.23173609375953674,-0.3747282028198242
1732818248147704600,136.42170458984376,0.0313413143157959,0.2832602858543396,0.6135673522949219
1732818248152427000,136.42642700195313,0.2206212282180786,0.004134871065616608,0.9501714706420898
1732818248157149400,136.4311494140625,0.24262547492980957,-0.5102627277374268,1.269942283630371
1732818248161872000,136.43587182617188,0.24109649658203125,0.19105035066604614,0.8508329391479492
1732818248166594300,136.44059423828125,0.2095242738723755,0.5799955725669861,-0.032314300537109375
1732818248171316700,136.44531665039062,-0.19448792934417725,0.6073942184448242,0.7831974029541016
1732818248176039200,136.4500390625,-0.18343830108642578,0.3541482985019684,1.1946229934692383
1732818248180761600,136.45476171875,-0.020630240440368652,-0.3012984097003937,0.5378923416137695
1732818248185484000,136.45948413085938,-0.27175331115722656,0.26998868584632874,-0.30033111572265625
1732818248190206500,136.46420654296875,-0.316714882850647,0.565409243106842,-0.13910293579101562
1732818248194929000,136.46892895507813,-0.285520076751709,0.41787803173065186,0.040863990783691406
1732818248199651300,136.4736513671875,0.09763932228088379,-0.03933802992105484,-0.29641151428222656
1732818248204373800,136.47837377929687,0.3869835138320923,-0.38142281770706177,-0.8079319000244141
1732818248209096200,136.48309619140625,0.5179992318153381,-0.28338515758514404,-1.468902587890625
1732818248213818600,136.48781860351562,0.14970123767852783,-0.6441802382469177,0.3105144500732422
1732818248218541000,136.492541015625,0.10849893093109131,-0.48304620385169983,0.33253955841064453
1732818248223263500,136.49726342773437,0.5012212991714478,-0.3987482190132141,0.02291107177734375
1732818248227986200,136.50198608398438,0.3383859395980835,0.0922655463218689,-0.40212440490722656
1732818248232708400,136.5067082519531,0.3393120765686035,0.09295407682657242,0.20692825317382812
1732818248237430800,136.5114306640625,0.23500633239746094,0.1642478108406067,0.267547607421875
1732818248242153500,136.51615356445313,-0.07185578346252441,0.6638942956924438,0.3988494873046875
1732818248246875600,136.52087573242187,0.003173828125,0.6612869501113892,0.18266582489013672
1732818248251598000,136.52559814453124,-0.11643517017364502,0.08718258142471313,0.7754507064819336
1732818248256320800,136.53032080078125,-0.09672772884368896,0.07173251360654831,-0.22970294952392578
1732818248261043000,136.53504296875,-0.12992048263549805,0.17670303583145142,0.10803604125976562
1732818248265765600,136.539765625,-0.19764792919158936,0.7215191125869751,0.17121124267578125
1732818248270488000,136.54448803710937,-0.17610585689544678,0.19954875111579895,0.3820505142211914
1732818248275210500,136.54921044921875,-0.005318284034729004,0.28986692428588867,-0.1732501983642578
1732818248279933000,136.55393286132812,0.3320985436439514,-0.006291136145591736,-0.7104892730712891
1732818248284655000,136.5586550292969,0.267098069190979,-0.2717415690422058,-0.33722400665283203
1732818248289377800,136.56337768554687,-0.029555439949035645,-0.06952673196792603,0.37482357025146484
1732818248294100200,136.56810034179688,0.04546940326690674,-0.21537330746650696,0.1686716079711914
1732818248298822400,136.57282250976561,0.0031076669692993164,-0.23540948331356049,0.13170146942138672
1732818248303545000,136.57754516601562,0.15836560726165771,-0.4221293032169342,0.24651050567626953
1732818248308267500,136.582267578125,0.18237435817718506,-0.18797683715820312,0.10941505432128906
1732818248312989700,136.58698974609376,0.0248568058013916,0.1542225182056427,0.37381649017333984
1732818248317712400,136.59171240234375,-0.012611627578735352,0.3390570282936096,0.1917715072631836
1732818248322434800,136.59643481445312,0.0859670639038086,-0.28905248641967773,1.1901159286499023
1732818248327157200,136.6011572265625,0.1775820255279541,-0.23271015286445618,0.6264886856079102
1732818248331879700,136.60587963867187,0.05912041664123535,-0.010184749960899353,-0.2736845016479492
1732818248336602000,136.61060205078124,-0.18706095218658447,-0.051416799426078796,0.9099960327148438
1732818248341324500,136.6153244628906,-0.0923391580581665,0.1712360680103302,0.6904325485229492
1732818248346047000,136.620046875,0.014592885971069336,0.31266283988952637,0.3395042419433594
1732818248350769400,136.6247692871094,0.19538557529449463,0.4230935573577881,-0.4307413101196289
1732818248355491800,136.62949194335937,0.16111159324645996,-0.03403276205062866,-0.582514762878418
1732818248360214300,136.63421435546874,0.03322196006774902,-0.17986977100372314,-0.2701845169067383
1732818248364936700,136.63893676757812,-0.14394152164459229,0.007587216794490814,-0.1296701431274414
1732818248369659100,136.6436591796875,0.2200005054473877,0.09277497231960297,-0.9613790512084961
1732818248374381600,136.64838159179686,-0.3585761785507202,-0.4028424322605133,0.1115875244140625
1732818248379104000,136.65310400390624,0.25201737880706787,-0.46684062480926514,-0.2917470932006836
1732818248383826400,136.65782641601564,-0.10167157649993896,-0.147044837474823,-0.032215118408203125
1732818248388548900,136.662548828125,0.10534977912902832,0.6777570247650146,-0.7768688201904297
1732818248393271300,136.66727124023438,0.03481590747833252,-0.1405279040336609,0.7563457489013672
1732818248397993700,136.67199365234376,-0.05743145942687988,-0.36315032839775085,1.0275869369506836
1732818248402716200,136.67671606445313,0.248315691947937,-0.11562168598175049,-0.4408454895019531
1732818248407438600,136.6814384765625,-0.13374078273773193,0.21723034977912903,0.11810970306396484
1732818248412161000,136.6861611328125,-0.06070506572723389,0.30498579144477844,0.6359157562255859
1732818248416883500,136.6908835449219,-0.22337114810943604,-0.22181153297424316,0.8753986358642578
1732818248421606000,136.69560595703126,0.023633599281311035,0.2441704124212265,0.021755218505859375
1732818248426328300,136.70032836914064,0.21137046813964844,0.3244936466217041,-0.5841073989868164
1732818248431050800,136.70505078125,0.08368027210235596,-0.18415570259094238,-0.42975902557373047
1732818248435773200,136.70977319335938,-0.14291107654571533,-0.3032049834728241,0.5195074081420898
1732818248440495600,136.71449560546876,-0.13497722148895264,-0.1314283311367035,0.6142749786376953
1732818248445218000,136.71921801757813,0.14093053340911865,-0.14213117957115173,0.1905994415283203
1732818248449940500,136.7239404296875,0.060471415519714355,-0.07507015019655228,0.14917755126953125
1732818248454663000,136.72866284179688,-0.006852388381958008,0.06550201773643494,-0.02063751220703125
1732818248459385300,136.73338525390625,-0.209863543510437,0.45275112986564636,0.33352088928222656
1732818248464107800,136.73810766601562,-0.057944655418395996,0.4067213237285614,-0.0772857666015625
1732818248468830200,136.74283032226563,-0.02983415126800537,-0.06365405023097992,-0.17481231689453125
1732818248473552600,136.747552734375,-0.1390472650527954,-0.14479762315750122,-0.4348869323730469
1732818248478275000,136.75227514648438,-0.14532887935638428,-0.0853906199336052,-1.1498050689697266
1732818248482997500,136.75699755859375,-0.19180595874786377,0.08570694178342819,-0.8366355895996094
1732818248487720000,136.76171997070313,-0.05599546432495117,0.15469305217266083,-0.7840738296508789
1732818248492442400,136.7664423828125,0.13572120666503906,0.18362711369991302,-1.3296327590942383
1732818248497164800,136.77116479492187,0.0288316011428833,-0.01713300496339798,-0.5831365585327148
1732818248501887200,136.77588720703125,0.12332844734191895,0.07055118680000305,-0.8419227600097656
1732818248506609700,136.78060961914062,0.1834803819656372,-0.39757636189460754,0.6558771133422852
1732818248511332000,136.78533203125,0.0026803016662597656,0.11726885288953781,0.29254627227783203
1732818248516054500,136.79005444335937,0.20106565952301025,-0.08582907170057297,-0.015732765197753906
1732818248520777000,136.79477685546874,-0.012536883354187012,-0.4192115068435669,0.702479362487793
1732818248525499400,136.79949951171875,0.18605327606201172,-0.4424419701099396,0.5594253540039062
1732818248530221800,136.80422192382812,0.012705087661743164,-0.19128680229187012,0.01813030242919922
1732818248534944300,136.8089443359375,-0.0417705774307251,-0.12224854528903961,0.2863950729370117
1732818248539666700,136.81366674804687,-0.2087939977645874,-0.05383993685245514,0.21677398681640625
1732818248544389000,136.81838916015624,0.024502873420715332,-0.28233572840690613,-0.2045135498046875
1732818248549111600,136.82311157226562,-0.1528564691543579,-0.5015302896499634,-0.377960205078125
1732818248553834000,136.827833984375,-0.07837831974029541,-0.0388946607708931,-0.3126668930053711
1732818248558556400,136.83255639648436,-0.12035965919494629,0.3638269007205963,-0.6109857559204102
1732818248563278800,136.83727880859374,0.026177287101745605,0.087043397128582,-0.18789196014404297
1732818248568001300,136.84200122070314,0.14043116569519043,0.10540211945772171,-0.17365741729736328
1732818248572723700,136.8467236328125,0.4400225281715393,-0.22973081469535828,-0.47118663787841797
1732818248577446100,136.8514460449219,0.47840291261672974,-0.19523587822914124,-1.0746345520019531
1732818248582168600,136.85616845703126,0.19269883632659912,-0.4512987732887268,0.057608604431152344
1732818248586891000,136.86089111328124,0.07075142860412598,-0.2994834780693054,-0.3638143539428711
1732818248591613400,136.86561352539061,0.3645855188369751,-0.39226970076560974,-0.7737913131713867
1732818248596335900,136.8703359375,0.06912803649902344,-0.48948749899864197,-0.24768733978271484
1732818248601058300,136.87505834960936,-0.0011317729949951172,-0.16768424212932587,-0.7159700393676758
1732818248605780700,136.87978076171876,-0.174413800239563,0.38360103964805603,-0.14237308502197266
1732818248610503200,136.88450317382814,-0.25012409687042236,0.4822922348976135,-0.3203296661376953
1732818248615225600,136.8892255859375,-0.16740334033966064,-0.07714751362800598,-0.4398946762084961
1732818248619948000,136.89394799804688,0.1254112720489502,-0.8088998794555664,-0.5222949981689453
1732818248624670500,136.89867041015626,-0.3475666046142578,-0.114241823554039,-1.7071657180786133
1732818248629393000,136.90339282226563,-0.1177678108215332,-0.13985347747802734,-0.6707401275634766
1732818248634115300,136.908115234375,-0.2003692388534546,-0.2822931110858917,0.9694442749023438
1732818248638837800,136.91283764648438,0.22501254081726074,-0.3749522566795349,0.5428571701049805
1732818248643560200,136.9175603027344,0.4472951292991638,-0.025821328163146973,0.12854385375976562
1732818248648282600,136.92228271484376,0.3090643882751465,0.4213707745075226,0.1951770782470703
1732818248653005000,136.92700512695313,0.31282997131347656,0.11132016777992249,0.6465768814086914
1732818248657727500,136.9317275390625,0.0000997781753540039,0.06821021437644958,1.0249242782592773
1732818248662450000,136.93644995117188,0.36337214708328247,-0.21219490468502045,0.2665681838989258
1732818248667172400,136.94117236328125,-0.01052403450012207,-0.13855424523353577,-0.4824676513671875
1732818248671894800,136.94589477539063,-0.005909919738769531,-0.07216251641511917,-0.28910064697265625
1732818248676617200,136.9506171875,-0.1995300054550171,-0.11061666160821915,-0.18397903442382812
1732818248681339600,136.95533959960937,-0.005606293678283691,0.38129061460494995,0.14447498321533203
1732818248686062000,136.96006201171875,0.20149469375610352,0.2896515429019928,-0.5839576721191406
1732818248690784500,136.96478442382812,-0.06348896026611328,-0.1672608107328415,0.46083927154541016
1732818248695507000,136.9695068359375,0.37818479537963867,-0.4536691904067993,-0.2737693786621094
1732818248700229400,136.9742294921875,0.052982449531555176,-0.2847521901130676,-0.3189229965209961
1732818248704951800,136.97895190429688,0.20708751678466797,0.12285254895687103,0.871546745300293
1732818248709674200,136.98367431640625,0.15702569484710693,-0.18858307600021362,0.89361572265625
1732818248714396700,136.98839672851562,0.5534066557884216,0.14481817185878754,-0.3792142868041992
1732818248719119000,136.993119140625,0.3835103511810303,-0.150183767080307,-0.0915069580078125
1732818248723841500,136.99784155273437,0.3503868579864502,-0.044548504054546356,-0.25289058685302734
1732818248728564000,137.00256396484374,0.06820368766784668,-0.27745550870895386,0.4522418975830078
1732818248733286400,137.00728637695312,-0.21155810356140137,0.194705069065094,0.25032520294189453
1732818248738008800,137.0120087890625,-0.037068724632263184,0.2443436086177826,0.0988016128540039
1732818248742731300,137.01673120117186,-0.15245354175567627,0.3666623532772064,0.14066791534423828
1732818248747453700,137.02145361328124,0.12082397937774658,0.14003399014472961,0.06344795227050781
1732818248752176000,137.0261760253906,-0.048972368240356445,0.5200237035751343,-0.0316009521484375
1732818248756898600,137.03089868164062,-0.2041102647781372,0.7401638031005859,0.3606081008911133
1732818248761621000,137.03562109375,-0.07621514797210693,0.628007173538208,0.32324790954589844
1732818248766343400,137.04034350585937,-0.043007850646972656,-0.15766939520835876,1.0396995544433594
1732818248771065900,137.04506591796874,0.036016106605529785,-0.10556014627218246,-0.31119346618652344
1732818248775788300,137.04978833007812,0.02672743797302246,0.23230108618736267,-0.3552217483520508
1732818248780511000,137.05451098632813,-0.06810498237609863,0.3277667164802551,-0.18336200714111328
1732818248785233200,137.05923315429686,-0.09891963005065918,0.1821354627609253,0.39589977264404297
1732818248789955600,137.06395556640626,0.11191797256469727,0.338906466960907,-0.3912525177001953
1732818248794678300,137.06867822265625,0.27216875553131104,-0.10083074867725372,-0.8728837966918945
1732818248799400400,137.073400390625,-0.09387612342834473,-0.13265997171401978,0.02117919921875
1732818248804123000,137.07812280273438,-0.1358410120010376,-0.09799864143133163,0.3432159423828125
1732818248808845300,137.08284521484376,-0.17704832553863525,-0.2722752094268799,0.536198616027832
1732818248813567700,137.08756762695313,0.06362903118133545,-0.11258907616138458,0.05492401123046875
1732818248818290400,137.09229052734375,-0.008369803428649902,-0.2663536071777344,-0.12163257598876953
1732818248823012600,137.0970126953125,-0.11853599548339844,-0.19260138273239136,0.6148738861083984
1732818248827735300,137.1017353515625,-0.08913230895996094,0.029667094349861145,-0.11063861846923828
1732818248832457700,137.10645776367187,-0.14598429203033447,-0.023396603763103485,0.5693645477294922
1732818248837180000,137.11117993164063,-0.05776703357696533,0.32918721437454224,0.11596488952636719
1732818248841902600,137.11590258789062,-0.17817068099975586,0.24939891695976257,0.1251544952392578
1732818248846625000,137.120625,-0.25201618671417236,0.4174227714538574,0.2034320831298828
1732818248851347200,137.12534716796876,-0.05325448513031006,0.3186606764793396,0.401611328125
1732818248856070000,137.13006982421874,-0.18565237522125244,0.5537964105606079,0.39879322052001953
1732818248860792300,137.13479223632814,-0.18268954753875732,0.7815657258033752,-0.16391468048095703
1732818248865514800,137.1395146484375,0.13865971565246582,0.25444966554641724,-0.4025850296020508
1732818248870237200,137.1442373046875,0.17743146419525146,-0.01844373345375061,-0.40076446533203125
1732818248874959600,137.14895971679687,0.21392512321472168,-0.4705195426940918,0.3541231155395508
1732818248879682000,137.15368212890624,-0.018423080444335938,-0.26813316345214844,0.4039316177368164
1732818248884404500,137.1584045410156,0.1527118682861328,-0.09831046313047409,-0.027637481689453125
1732818248889127000,137.163126953125,-0.10289299488067627,-0.3437546193599701,0.4196968078613281
1732818248893849300,137.1678493652344,0.18745136260986328,-0.5308584570884705,0.23833274841308594
1732818248898571800,137.17257177734376,0.08231532573699951,-0.08383741229772568,-0.5887861251831055
1732818248903294200,137.17729418945314,-0.155237078666687,0.5753434896469116,-1.0235099792480469
1732818248908016600,137.1820166015625,-0.3077133893966675,-0.12871243059635162,0.5857763290405273
1732818248912739000,137.18673901367188,-0.09854304790496826,-0.49624454975128174,-0.23447036743164062
1732818248917461500,137.19146142578126,0.024574995040893555,-0.4857308864593506,-0.7655868530273438
1732818248922184000,137.19618383789063,-0.252402663230896,0.4170531630516052,-0.36698246002197266
1732818248926906400,137.20090625,-0.2826976776123047,0.48711103200912476,-0.27535152435302734
1732818248931628800,137.20562890625,-0.3867412805557251,-0.07702099531888962,0.567164421081543
1732818248936351200,137.2103513183594,0.2065190076828003,0.052152954041957855,-0.3844137191772461
1732818248941073700,137.21507373046876,0.05356395244598389,0.22253870964050293,-0.42011451721191406
1732818248945796000,137.21979614257813,0.11886739730834961,-0.24310913681983948,0.09801387786865234
1732818248950518500,137.2245185546875,0.07646489143371582,-0.1874808967113495,0.10717296600341797
1732818248955241000,137.22924096679688,-0.0359196662902832,-0.1318681389093399,-0.28438663482666016
1732818248959963400,137.23396337890625,0.08687698841094971,-0.1990213692188263,0.6254119873046875
1732818248964685800,137.23868579101563,0.04383838176727295,-0.2834685742855072,0.4013509750366211
1732818248969408300,137.243408203125,-0.0838092565536499,-0.31717467308044434,0.07651042938232422
1732818248974130700,137.24813061523437,-0.06422984600067139,0.19711992144584656,0.1500711441040039
1732818248978853000,137.25285302734375,-0.38655662536621094,0.18314224481582642,0.17555904388427734
1732818248983575600,137.25757543945312,-0.003580808639526367,-0.34420186281204224,-0.02683544158935547
1732818248988298000,137.26229809570313,-0.06971442699432373,-0.6859639286994934,-0.14919662475585938
1732818248993020400,137.2670205078125,-0.31360065937042236,-0.416117787361145,-0.8240537643432617
1732818248997742800,137.27174291992188,-0.25267672538757324,-0.1967039406299591,-0.5950517654418945
1732818249002465300,137.27646533203125,-0.03609776496887207,-0.3558081388473511,-0.8833675384521484
1732818249007187700,137.28118774414062,0.1372288465499878,-0.5443353652954102,-0.862299919128418
1732818249011910100,137.28591015625,0.5061918497085571,-0.2346726953983307,-1.158651351928711
1732818249016632600,137.29063256835937,0.39351165294647217,-0.31907767057418823,-0.6197423934936523
1732818249021355000,137.29535498046874,0.272922158241272,-0.32516878843307495,1.029129981994629
1732818249026077400,137.30007739257812,0.20005369186401367,-0.035241708159446716,0.1378936767578125
1732818249030800000,137.3047998046875,0.2687307596206665,-0.24199527502059937,0.40543270111083984
1732818249035522300,137.30952221679686,-0.05284392833709717,0.14720332622528076,0.26552772521972656
1732818249040244700,137.31424462890624,0.21026408672332764,-0.2756428122520447,0.1238260269165039
1732818249044967200,137.31896728515625,-0.037489891052246094,-0.3923284113407135,1.0313987731933594
1732818249049689600,137.32368969726562,-0.11507213115692139,-0.0893961638212204,0.2929496765136719
1732818249054412000,137.328412109375,-0.2124391794204712,-0.08858615159988403,0.39110469818115234
1732818249059134500,137.33313452148437,0.03431415557861328,-0.03560227155685425,0.6295385360717773
1732818249063857000,137.33785693359374,0.13697290420532227,-0.7647849321365356,0.529022216796875
1732818249068579300,137.34257934570311,0.05856335163116455,-0.326033353805542,-0.10445594787597656
1732818249073301800,137.3473017578125,-0.12423849105834961,-0.30915915966033936,0.16457176208496094
1732818249078024200,137.35202416992186,-0.15266013145446777,0.09207042306661606,0.3091907501220703
1732818249082746600,137.35674658203126,-0.043791890144348145,0.11116798222064972,0.10527324676513672
1732818249087469000,137.36146899414064,0.3713008165359497,-0.4061368703842163,0.46180152893066406
1732818249092191500,137.36619140625,0.5695317387580872,-0.19694586098194122,-0.6913614273071289
1732818249096914000,137.37091381835938,0.24206316471099854,-0.13582810759544373,-0.884760856628418
1732818249101636400,137.37563623046876,-0.46708452701568604,0.29452645778656006,-0.42166805267333984
1732818249106358800,137.38035888671874,0.039438605308532715,-0.17261090874671936,0.10670661926269531
1732818249111081200,137.3850812988281,-0.07462620735168457,-0.45224905014038086,-0.7562322616577148
1732818249115803600,137.3898037109375,0.6453046798706055,-0.6364712715148926,-1.8948569297790527
1732818249120526000,137.3945261230469,-0.27708709239959717,0.2536905109882355,-0.9753265380859375
1732818249125248500,137.39924853515626,0.013433098793029785,0.8488564491271973,-0.7622623443603516
1732818249129971000,137.40397094726563,-0.31644952297210693,0.03342925012111664,0.7853517532348633
1732818249134693400,137.408693359375,-0.17361342906951904,-0.4263390302658081,2.129962921142578
1732818249139415800,137.41341577148438,-0.0033327341079711914,0.5657676458358765,-0.59619140625
1732818249144138200,137.41813818359375,-0.15937566757202148,0.8663762211799622,-0.32668018341064453
1732818249148860700,137.42286059570313,-0.46625781059265137,0.24015378952026367,0.7813005447387695
1732818249153583000,137.4275830078125,-0.36189067363739014,-0.34530869126319885,0.9386129379272461
1732818249158305500,137.43230541992187,0.015357375144958496,-0.20743046700954437,-0.3835325241088867
1732818249163028000,137.43702807617188,0.1564011573791504,0.07934277504682541,-1.1302366256713867
1732818249167750400,137.44175048828126,-0.0808478593826294,-0.5500062704086304,-0.2915678024291992
1732818249172472800,137.44647290039063,-0.2433464527130127,-0.3343909680843353,0.23063278198242188
1732818249177195300,137.4511953125,-0.06715738773345947,-0.10922098159790039,0.5142230987548828
1732818249181917700,137.45591772460938,0.029413580894470215,-0.026847392320632935,-0.30773258209228516
1732818249186640100,137.46064013671875,-0.18221533298492432,-0.12380881607532501,-0.42928218841552734
1732818249191362600,137.46536254882812,-0.06123471260070801,0.015267781913280487,-0.28357601165771484
1732818249196085000,137.4700849609375,-0.11514925956726074,0.27121812105178833,-0.09239864349365234
1732818249200807400,137.47480737304687,0.1057138442993164,0.07380686700344086,-0.25337696075439453
1732818249205529900,137.47952978515625,-0.00809776782989502,-0.3751239776611328,0.47630882263183594
1732818249210252300,137.48425219726562,0.20980989933013916,-0.36152589321136475,0.05185699462890625
1732818249214974700,137.488974609375,0.1395881175994873,-0.09327808022499084,-0.30171775817871094
1732818249219697200,137.493697265625,0.2752476930618286,-0.06162084639072418,-0.14634132385253906
1732818249224419600,137.49841967773438,0.15180730819702148,-0.11827516555786133,0.5988273620605469
1732818249229142000,137.50314208984375,-0.06428563594818115,0.2955617606639862,-0.633122444152832
1732818249233864400,137.50786450195312,0.014860868453979492,-0.00854310393333435,-0.8761119842529297
1732818249238587000,137.5125869140625,-0.11424338817596436,-0.122713103890419,-0.675201416015625
1732818249243309300,137.51730932617187,-0.15748977661132812,-0.33384793996810913,-0.2802276611328125
1732818249248031700,137.52203173828124,-0.12881684303283691,0.6636517643928528,-0.6464385986328125
1732818249252754200,137.52675415039062,-0.017952919006347656,0.00832977145910263,-0.0037889480590820312
1732818249257476900,137.53147680664063,-0.12248575687408447,0.04263356328010559,-0.3433847427368164
1732818249262199300,137.53619921875,0.09631764888763428,0.07017217576503754,-0.019751548767089844
1732818249266921500,137.54092138671874,-0.04957914352416992,0.5146183967590332,-0.568028450012207
1732818249271644000,137.54564379882814,-0.06101083755493164,0.39424484968185425,0.38500022888183594
1732818249276366600,137.55036669921876,0.07861137390136719,0.20417019724845886,-0.10864830017089844
1732818249281088800,137.5550888671875,-0.08031654357910156,-0.16066204011440277,0.7475337982177734
1732818249285811200,137.55981127929687,0.07845425605773926,-0.06935965269804001,0.10534000396728516
1732818249290534000,137.56453393554688,-0.13572335243225098,0.4070846438407898,-0.8186674118041992
1732818249295256300,137.56925634765625,-0.25601255893707275,0.20612335205078125,0.42273426055908203
1732818249299978800,137.57397875976562,0.025705337524414062,0.18234723806381226,0.14057540893554688
1732818249304701200,137.578701171875,0.15058863162994385,0.11704903841018677,-0.5279617309570312
1732818249309423600,137.58342358398437,0.0888739824295044,0.015968911349773407,-0.8054609298706055
1732818249314146000,137.58814599609374,-0.0850750207901001,-0.1863127052783966,-0.7827005386352539
1732818249318868500,137.59286840820312,-0.06094181537628174,-0.6001140475273132,0.2289590835571289
1732818249323591000,137.5975908203125,0.04485452175140381,-0.24403059482574463,-0.4122171401977539
1732818249328313300,137.60231323242186,0.21197295188903809,-0.4552432894706726,-0.2969675064086914
1732818249333035800,137.60703588867187,-0.09356582164764404,-0.2047615647315979,-0.5924835205078125
1732818249337758200,137.61175830078125,0.11798930168151855,-0.3202511966228485,-0.43890953063964844
1732818249342480600,137.61648071289062,-0.057617783546447754,0.02701711654663086,-0.5739021301269531
1732818249347203000,137.621203125,0.22471070289611816,0.42926985025405884,-0.5145339965820312
1732818249351925500,137.62592553710937,0.2200608253479004,0.054471008479595184,0.21706390380859375
1732818249356648000,137.63064794921874,0.010873198509216309,0.09939472377300262,0.3652362823486328
1732818249361370400,137.6353703613281,0.003392457962036133,0.2739987373352051,0.37695789337158203
1732818249366092800,137.6400927734375,-0.05523717403411865,0.4840775728225708,0.34580230712890625
1732818249370815200,137.64481518554686,0.14957797527313232,0.2987201511859894,0.1926746368408203
1732818249375537700,137.64953759765626,-0.03530418872833252,0.20246964693069458,-0.082275390625
1732818249380260000,137.65426000976564,0.1410982608795166,0.06500429660081863,-0.09012985229492188
1732818249384982500,137.658982421875,0.060126662254333496,0.20809857547283173,-0.09498882293701172
1732818249389705000,137.663705078125,0.26008176803588867,-0.34433841705322266,0.3192567825317383
1732818249394427400,137.66842749023436,0.0370481014251709,-0.22044637799263,0.32546043395996094
1732818249399149800,137.67314990234374,0.3480892777442932,-0.18285270035266876,-0.4070863723754883
1732818249403872300,137.6778723144531,0.05816805362701416,-0.18362553417682648,0.06844043731689453
1732818249408594700,137.6825947265625,0.27703094482421875,-0.4391917586326599,0.045607566833496094
1732818249413317000,137.6873171386719,0.19920694828033447,-0.5180202126502991,0.1635427474975586
1732818249418039600,137.69203955078126,0.05726063251495361,0.01505763828754425,0.17243194580078125
1732818249422762000,137.69676196289063,0.1474992036819458,-0.2847452461719513,0.4330263137817383
1732818249427484400,137.701484375,0.08080554008483887,-0.39356324076652527,0.44488525390625
1732818249432206800,137.70620678710938,0.07097995281219482,-0.26837676763534546,-0.05642127990722656
1732818249436929300,137.71092919921875,-0.08995640277862549,-0.3220332860946655,0.4087238311767578
1732818249441651700,137.71565161132813,-0.2341141700744629,0.314511775970459,-0.11461353302001953
1732818249446374100,137.7203740234375,-0.13728559017181396,0.09795521944761276,0.007905960083007812
1732818249451096600,137.7250966796875,-0.05509912967681885,0.7749911546707153,-0.5067710876464844
1732818249455819000,137.72981909179688,0.11739873886108398,0.5022910237312317,-1.1996831893920898
1732818249460541400,137.73454150390626,0.23936694860458374,0.37472522258758545,-0.9064397811889648
1732818249465263900,137.73926391601563,0.12099587917327881,0.6652288436889648,-0.1007537841796875
1732818249469986300,137.743986328125,-0.02613675594329834,0.1684054285287857,1.0867109298706055
1732818249474708700,137.74870874023438,0.05546224117279053,-0.00253257155418396,1.6083335876464844
1732818249479431200,137.75343115234375,0.13890480995178223,-0.32614946365356445,0.8979301452636719
1732818249484153600,137.75815356445312,-0.13135766983032227,-0.15789255499839783,0.7523345947265625
1732818249488876000,137.7628759765625,0.06531167030334473,0.40904396772384644,0.5934867858886719
1732818249493598500,137.76759838867187,0.00946056842803955,-0.466735303401947,0.8535575866699219
1732818249498321000,137.77232080078124,0.1665499210357666,-0.6310920715332031,0.9136028289794922
1732818249503043300,137.77704321289062,-0.007802844047546387,-0.7783184051513672,0.42710304260253906
1732818249507765800,137.78176586914063,-0.26268935203552246,-0.3689385652542114,-0.07072734832763672
1732818249512488200,137.78648828125,-0.4533001184463501,-0.5239978432655334,0.6013240814208984
1732818249517210600,137.79121069335937,-0.10856616497039795,-0.597947895526886,0.6012258529663086
1732818249521933000,137.79593310546875,-0.1277759075164795,-0.12790828943252563,-0.0876312255859375
1732818249526655500,137.80065551757812,-0.09618139266967773,0.48477232456207275,-0.6418399810791016
1732818249531378000,137.8053779296875,0.002199530601501465,0.37491121888160706,-0.4674100875854492
1732818249536100400,137.81010034179687,0.09179425239562988,0.28840968012809753,0.055533409118652344
1732818249540822800,137.81482275390624,0.2777370810508728,0.15409302711486816,0.8334159851074219
1732818249545545200,137.81954516601562,0.15966331958770752,0.4316006600856781,0.5334157943725586
1732818249550267600,137.824267578125,0.2527921795845032,0.573195219039917,0.10900402069091797
1732818249554990000,137.82898999023436,0.01395106315612793,0.6326252818107605,0.39900875091552734
1732818249559712500,137.83371240234376,-0.05922996997833252,0.07754464447498322,1.5348176956176758
1732818249564435000,137.83843505859375,0.16508042812347412,0.4018433690071106,0.6767311096191406
1732818249569157400,137.84315747070312,0.19377148151397705,0.4090217351913452,-0.5711841583251953
1732818249573879800,137.8478798828125,-0.12343668937683105,-0.2566193640232086,-0.14878082275390625
1732818249578602200,137.85260229492187,-0.5110185146331787,-0.602186918258667,1.1381807327270508
1732818249583324700,137.85732470703124,-0.6599963903427124,-0.25460588932037354,1.2381887435913086
1732818249588047000,137.8620471191406,-0.19167327880859375,0.5572568774223328,0.5900173187255859
1732818249592769500,137.86676953125,-0.2689354419708252,0.32031914591789246,0.8405752182006836
1732818249597492000,137.8714919433594,-0.010007381439208984,0.38839903473854065,-0.48612499237060547
1732818249602214400,137.87621435546876,-0.20749890804290771,0.18336310982704163,-0.16411304473876953
1732818249606936800,137.88093676757813,-0.09887397289276123,0.3463573753833771,0.1345357894897461
1732818249611659300,137.8856591796875,-0.0627591609954834,-0.0813416913151741,0.6023883819580078
1732818249616381700,137.89038159179688,-0.08243238925933838,-0.0860145092010498,0.8610630035400391
1732818249621104000,137.89510424804686,0.26178741455078125,0.2190181016921997,-0.05303001403808594
1732818249625826600,137.89982666015624,0.2787970304489136,0.1432206928730011,-0.6023483276367188
1732818249630549000,137.90454907226564,0.19967663288116455,-0.11389332264661789,-0.13000011444091797
1732818249635271400,137.909271484375,-0.46020257472991943,-0.10356809198856354,1.3665790557861328
1732818249639993900,137.91399389648439,-0.19590747356414795,0.6659101247787476,0.957758903503418
1732818249644716300,137.91871630859376,-0.11458468437194824,0.7181259393692017,0.3151693344116211
1732818249649438700,137.92343872070313,0.03554058074951172,-0.04044385999441147,0.2811908721923828
1732818249654161200,137.9281611328125,-0.16936945915222168,0.07300473004579544,0.048503875732421875
1732818249658883600,137.93288354492188,-0.34684181213378906,0.4425002336502075,-0.29785823822021484
1732818249663606000,137.93760595703125,-0.042327284812927246,0.11054801195859909,0.9647321701049805
1732818249668328400,137.94232836914063,-0.10833561420440674,0.4278942048549652,0.8665351867675781
1732818249673051000,137.94705078125,-0.03556227684020996,0.17103733122348785,0.24750328063964844
1732818249677773600,137.95177368164062,0.05703282356262207,0.28115513920783997,-0.4165363311767578
1732818249682495700,137.95649584960938,0.0792551040649414,-0.06867770105600357,-0.5843925476074219
1732818249687218200,137.96121826171876,-0.18348288536071777,-0.07716131210327148,-0.022322654724121094
1732818249691940900,137.96594091796874,-0.016208410263061523,-0.508618175983429,1.1146440505981445
1732818249696663000,137.9706630859375,0.01227271556854248,-0.17213565111160278,-0.1267843246459961
1732818249701385500,137.97538549804688,0.04747045040130615,-0.15505146980285645,-0.42926692962646484
1732818249706108200,137.9801081542969,-0.13078272342681885,-0.1428120732307434,0.5410518646240234
1732818249710830300,137.98483032226562,-0.13883602619171143,0.13015764951705933,0.8774595260620117
1732818249715553000,137.98955297851563,0.01706516742706299,0.5296127200126648,-0.009393692016601562
1732818249720275500,137.994275390625,0.18374884128570557,0.11562084406614304,-0.1371469497680664
1732818249724998000,137.99899780273438,0.0007630586624145508,-0.06154554337263107,0.36505794525146484
1732818249729720300,138.00372021484375,0.10580146312713623,-0.003666691482067108,-0.3892202377319336
1732818249734442500,138.0084423828125,-0.37710535526275635,0.35232898592948914,0.5843353271484375
1732818249739165200,138.01316528320314,0.11316037178039551,0.11110854148864746,0.3018655776977539
1732818249743887600,138.0178876953125,-0.11384475231170654,0.1302689015865326,0.05386543273925781
1732818249748609800,138.02260986328125,0.03841447830200195,0.4157145023345947,-1.0032882690429688
1732818249753332500,138.02733251953126,0.12084400653839111,0.11043402552604675,-0.6843767166137695
1732818249758055000,138.03205493164063,0.035658955574035645,-0.2248384952545166,-0.7103691101074219
1732818249762777300,138.03677734375,0.022148966789245605,-0.8344250917434692,0.1486196517944336
1732818249767499800,138.04149975585938,-0.013116121292114258,-0.2416105717420578,-0.3860502243041992
1732818249772222200,138.04622216796875,0.31579840183258057,-0.3865078091621399,-0.1603860855102539
1732818249776944600,138.05094458007812,-0.0340648889541626,-0.14595116674900055,-0.8707437515258789
1732818249781667000,138.0556669921875,-0.0030274391174316406,-0.8021209239959717,0.1946868896484375
1732818249786389500,138.06038940429687,-0.266055703163147,0.06364309787750244,0.013134956359863281
1732818249791112000,138.06511181640624,-0.07605981826782227,-0.044366538524627686,-0.008449554443359375
1732818249795834400,138.06983447265625,-0.055344223976135254,-0.47026219964027405,-0.008913040161132812
1732818249800556800,138.07455688476563,0.06454861164093018,-0.5449111461639404,0.22321128845214844
1732818249805279200,138.079279296875,-0.2858695983886719,0.03566611558198929,-0.3858175277709961
1732818249810001700,138.08400170898437,-0.06582820415496826,-0.03746318817138672,0.0091094970703125
1732818249814724000,138.08872412109375,0.0035142898559570312,-0.06920763850212097,0.32855892181396484
1732818249819446500,138.09344653320312,-0.04321777820587158,-0.10902856290340424,-0.09732532501220703
1732818249824169000,138.0981689453125,0.04341936111450195,0.34978610277175903,-0.5040063858032227
1732818249828891400,138.10289135742187,0.03164541721343994,0.10674451291561127,-0.7911357879638672
1732818249833613800,138.10761376953124,-0.01813673973083496,-0.3846110701560974,-0.45834922790527344
1732818249838336300,138.11233618164061,0.19754409790039062,-0.7364527583122253,0.527308464050293
1732818249843058700,138.11705859375,0.004551410675048828,-0.01718844473361969,-0.5706281661987305
1732818249847781000,138.12178100585936,0.167214035987854,-0.3243754506111145,-0.331298828125
1732818249852503600,138.12650366210937,0.06056320667266846,-0.33880615234375,-0.04225921630859375
1732818249857226000,138.13122607421874,0.2698296308517456,-0.7333790063858032,0.3309774398803711
1732818249861948400,138.13594848632812,0.292003870010376,-0.5106921195983887,0.2632608413696289
1732818249866670800,138.1406708984375,0.1202082633972168,-0.41276097297668457,-0.2065286636352539
1732818249871393300,138.14539331054686,0.023920297622680664,-0.6085801124572754,0.5239391326904297
1732818249876115700,138.15011572265624,-0.5348303318023682,0.031173914670944214,0.11355781555175781
1732818249880838100,138.1548381347656,-0.00755918025970459,-0.35688599944114685,0.05904674530029297
1732818249885560600,138.159560546875,-0.2922649383544922,0.05536426603794098,-0.964573860168457
1732818249890283000,138.1642829589844,0.29397493600845337,0.058357179164886475,-1.2897348403930664
1732818249895005400,138.16900537109376,-0.49899208545684814,0.16994602978229523,-1.1433954238891602
1732818249899728000,138.17372778320313,0.08564949035644531,-0.5037452578544617,-0.4776344299316406
1732818249904450300,138.1784501953125,0.21602082252502441,-0.506965160369873,-0.4242219924926758
1732818249909172700,138.1831728515625,0.2265383005142212,-0.15769971907138824,-0.3753223419189453
1732818249913895200,138.18789526367186,0.16772079467773438,-0.35539424419403076,0.6865777969360352
1732818249918617600,138.19261767578126,0.1451740264892578,-0.27755117416381836,0.36273193359375
1732818249923340000,138.19734008789064,0.2171841859817505,-0.3217773735523224,0.26263904571533203
1732818249928062500,138.2020625,0.11353170871734619,-0.4097127914428711,0.5883903503417969
1732818249932785000,138.20678491210938,0.001381993293762207,-0.306369423866272,0.5501165390014648
1732818249937507300,138.21150732421876,-0.16224956512451172,-0.04499267041683197,0.12820816040039062
1732818249942229800,138.21622973632813,0.005743741989135742,-0.1581554114818573,0.0023813247680664062
1732818249946952200,138.2209521484375,-0.11623227596282959,-0.2231619656085968,0.2752065658569336
1732818249951674600,138.22567456054688,-0.06404340267181396,-0.470425546169281,-0.15666866302490234
1732818249956397000,138.23039697265625,-0.25391602516174316,-0.024467960000038147,-0.56671142578125
1732818249961119500,138.23511938476562,-0.3817589282989502,-0.20934733748435974,0.04828166961669922
1732818249965842000,138.23984204101563,-0.05543875694274902,-0.23843376338481903,-0.019654273986816406
1732818249970564400,138.244564453125,-0.18383193016052246,0.12241294980049133,-0.4400520324707031
1732818249975286800,138.24928686523438,0.10894656181335449,0.23415277898311615,-0.9059152603149414
1732818249980009200,138.25400927734376,0.09003305435180664,0.15236586332321167,-0.30089664459228516
1732818249984731600,138.25873168945313,0.29947471618652344,-0.46995842456817627,0.44819164276123047
1732818249989454000,138.2634541015625,0.21854686737060547,0.10823030769824982,-0.09865856170654297
1732818249994176500,138.26817651367188,0.4479796886444092,-0.20241351425647736,0.007300376892089844
1732818249998899000,138.27289892578125,0.096893310546875,-0.4113055467605591,0.08397483825683594
1732818250003621400,138.27762133789062,0.13385486602783203,-0.699275016784668,0.08128833770751953
1732818250008343800,138.28234375,0.03712868690490723,-0.2865617275238037,0.35444164276123047
1732818250013066200,138.28706616210937,-0.09353280067443848,0.3569069802761078,0.17676448822021484
1732818250017788700,138.29178857421874,-0.163804292678833,-0.03358165919780731,0.25698184967041016
1732818250022511000,138.29651098632812,-0.26922130584716797,-0.1410810947418213,0.6005764007568359
1732818250027233500,138.30123364257813,-0.4155254364013672,-0.09481176733970642,0.673670768737793
1732818250031956000,138.3059560546875,-0.211822509765625,0.44385966658592224,-0.2718849182128906
1732818250036678400,138.31067846679687,-0.2802708148956299,0.5040647983551025,0.0991048812866211
1732818250041400800,138.31540087890625,-0.23289942741394043,0.2088528573513031,0.1697673797607422
1732818250046123300,138.32012329101562,-0.2350311279296875,0.7750245928764343,-1.5193548202514648
1732818250050845700,138.324845703125,0.3170384168624878,0.8347373008728027,-1.8909902572631836
1732818250055568100,138.32956811523437,-0.07671701908111572,0.3050842881202698,-0.6727104187011719
1732818250060290600,138.33429052734374,0.3091055154800415,-0.4240821599960327,-0.4397697448730469
1732818250065013000,138.3390129394531,0.04369544982910156,-0.3818296790122986,0.11400508880615234
1732818250069735400,138.3437353515625,0.07944810390472412,0.28140538930892944,0.21605873107910156
1732818250074457900,138.3484577636719,0.23549389839172363,-0.053313374519348145,0.1948261260986328
1732818250079180500,138.3531806640625,-0.2764317989349365,-0.37889230251312256,1.1372556686401367
1732818250083902700,138.35790283203124,0.11657059192657471,-0.06935451924800873,0.4648866653442383
1732818250088625400,138.36262548828125,-0.09356808662414551,0.439344584941864,-0.36678218841552734
1732818250093347800,138.36734790039063,-0.3463101387023926,0.36127257347106934,0.43633556365966797
1732818250098070000,138.37207006835936,0.058987975120544434,-0.07346227765083313,0.24689102172851562
1732818250102792400,138.37679248046874,-0.27330589294433594,-0.4293486475944519,-0.07720088958740234
1732818250107515100,138.38151513671875,-0.0743643045425415,0.37003082036972046,-0.5898590087890625
1732818250112237600,138.38623754882812,-0.1009223461151123,0.17537184059619904,-0.16562747955322266
1732818250116960000,138.3909599609375,-0.07207393646240234,0.311349481344223,-0.3459157943725586
1732818250121682400,138.39568237304687,0.09180915355682373,0.2234746813774109,-0.84527587890625
1732818250126404900,138.40040478515624,-0.2730315923690796,0.001983359456062317,0.1334514617919922
1732818250131127300,138.4051271972656,0.3632795810699463,0.21892023086547852,-1.2575349807739258
1732818250135849700,138.409849609375,0.16850030422210693,-0.13645893335342407,-0.28112316131591797
1732818250140572200,138.414572265625,-0.15368592739105225,0.5779541730880737,0.5053863525390625
1732818250145294600,138.41929467773437,0.25700581073760986,0.37114864587783813,0.95269775390625
1732818250150017000,138.42401708984374,0.22563445568084717,0.6397442817687988,0.4632272720336914
1732818250154739500,138.42873950195312,0.4440497159957886,0.20361024141311646,-0.35088634490966797
1732818250159462000,138.4334619140625,0.40767133235931396,-0.036359816789627075,-0.2687358856201172
1732818250164184300,138.43818432617186,0.2381986379623413,0.3077811598777771,-0.7488975524902344
1732818250168906800,138.44290673828124,-0.34645187854766846,-0.21213960647583008,0.975987434387207
1732818250173629200,138.4476291503906,0.00951230525970459,-0.3984999656677246,1.2175359725952148
1732818250178351600,138.4523515625,-0.17878687381744385,-0.002605542540550232,-0.20277881622314453
1732818250183074000,138.4570739746094,0.06732606887817383,0.34872156381607056,-0.7429647445678711
1732818250187796500,138.46179638671876,-0.1408313512802124,-0.03746175020933151,-0.0975961685180664
1732818250192519000,138.46651879882813,-0.11237919330596924,-0.09622234851121902,0.5199880599975586
1732818250197241300,138.47124145507811,-0.041237473487854004,0.36249762773513794,-0.13771820068359375
1732818250201963800,138.4759638671875,0.07226908206939697,-0.068145252764225,0.3601999282836914
1732818250206686200,138.48068627929686,0.3400634527206421,-0.08638300746679306,-0.23450088500976562
1732818250211408600,138.48540869140626,0.23191213607788086,-0.420538067817688,-0.5668411254882812
1732818250216131000,138.49013110351564,0.08962631225585938,-0.18841344118118286,-0.5749759674072266
1732818250220853500,138.494853515625,0.13120591640472412,-0.3016369342803955,-0.0660409927368164
1732818250225576000,138.49957592773438,0.013244390487670898,-0.2700447142124176,-0.9030952453613281
1732818250230298400,138.50429833984376,0.04043269157409668,-0.5962551236152649,-0.11600303649902344
1732818250235020800,138.50902075195313,0.07064521312713623,0.15823476016521454,-0.3796730041503906
1732818250239743200,138.5137431640625,0.00790262222290039,0.40631818771362305,-0.9974908828735352
1732818250244465700,138.51846557617188,-0.010404706001281738,0.03534311056137085,0.9504852294921875
1732818250249188000,138.52318798828125,-0.1065293550491333,0.5245241522789001,0.01939868927001953
1732818250253910500,138.52791064453126,-0.3017619848251343,0.3144048750400543,0.6530256271362305
1732818250258633000,138.53263305664063,-0.17861413955688477,0.4943346083164215,0.3648805618286133
1732818250263355400,138.53735546875,-0.1754300594329834,0.4180263876914978,-0.502227783203125
1732818250268077800,138.54207788085938,-0.10282397270202637,0.4511171281337738,-0.5913143157958984
1732818250272800300,138.54680029296875,-0.1491314172744751,0.09755730628967285,-0.3086423873901367
1732818250277522700,138.55152270507813,-0.024434685707092285,-0.43730297684669495,-0.7336196899414062
1732818250282245000,138.5562451171875,0.062004923820495605,-0.25757062435150146,-0.45717906951904297
1732818250286967600,138.56096752929687,-0.1316603422164917,-0.2585274577140808,-0.08627986907958984
1732818250291690000,138.56568994140625,0.07447826862335205,0.08997733145952225,-0.4262504577636719
1732818250296412400,138.57041235351562,-0.0843743085861206,-0.29860904812812805,0.09988021850585938
1732818250301134800,138.575134765625,0.1312330961227417,-0.45810943841934204,0.12720203399658203
1732818250305857300,138.57985717773437,-0.15853571891784668,-0.16661496460437775,-0.05858898162841797
1732818250310579700,138.58457983398438,-0.19560754299163818,-0.09023071825504303,0.20318126678466797
1732818250315302100,138.58930224609375,-0.06670999526977539,0.1153467446565628,-0.6952581405639648
1732818250320024600,138.59402465820312,0.01437675952911377,-0.7500165104866028,0.24855518341064453
1732818250324747000,138.5987470703125,0.07698500156402588,-0.2850295305252075,-0.2209186553955078
1732818250329469400,138.60346948242187,-0.02089989185333252,-0.04355548322200775,-0.17231178283691406
1732818250334191900,138.60819189453125,0.000613093376159668,0.19965854287147522,0.3523120880126953
1732818250338914300,138.61291430664062,-0.04628634452819824,-0.08253005146980286,0.5534963607788086
1732818250343636700,138.61763671875,0.09617459774017334,0.32793527841567993,0.0836782455444336
1732818250348359200,138.62235913085937,0.14032697677612305,0.39370638132095337,-0.5896282196044922
1732818250353081600,138.62708154296874,0.12332010269165039,0.14369110763072968,-0.050232887268066406
1732818250357804000,138.6318039550781,0.08942782878875732,-0.06870315968990326,-0.0769338607788086
1732818250362526500,138.6365263671875,-0.2826721668243408,-0.05119912326335907,0.6434097290039062
1732818250367249000,138.6412487792969,0.02346479892730713,0.2730253040790558,-0.4053468704223633
1732818250371971300,138.64597143554687,0.06739366054534912,0.08642354607582092,-1.0124263763427734
1732818250376693800,138.65069384765624,0.3794351816177368,-0.1803002506494522,-0.9861822128295898
1732818250381416200,138.65541625976562,-0.17103564739227295,-0.20181602239608765,-0.5266571044921875
1732818250386138600,138.660138671875,0.16965210437774658,-0.4405854046344757,-0.0037441253662109375
1732818250390861000,138.66486108398436,0.04783594608306885,-0.2758108377456665,-0.4755573272705078
1732818250395583500,138.66958349609374,0.18933677673339844,-0.6928302049636841,0.3470592498779297
1732818250400306000,138.67430590820314,-0.03391754627227783,-0.5406453609466553,0.556553840637207
1732818250405028400,138.6790283203125,0.04740571975708008,-0.31827422976493835,0.34433746337890625
1732818250409750800,138.68375073242188,0.08271563053131104,-0.23993317782878876,-0.2010965347290039
1732818250414473500,138.68847338867187,-0.07839548587799072,-0.3272722661495209,0.9744424819946289
1732818250419195600,138.69319555664063,-0.13512587547302246,0.1516883671283722,0.24051284790039062
1732818250423918000,138.69791796875,0.013883352279663086,-0.03567945957183838,-0.12625694274902344
1732818250428640800,138.70264086914062,0.10467207431793213,-0.3529670536518097,-0.21056365966796875
1732818250433363000,138.7073630371094,0.07175624370574951,-0.31414392590522766,0.2867298126220703
1732818250438085400,138.71208544921876,-0.12873971462249756,0.14159227907657623,-0.1233062744140625
1732818250442808000,138.71680810546874,0.2102515697479248,-0.00341835618019104,0.033532142639160156
1732818250447530500,138.72153051757812,-0.09110140800476074,-0.23350375890731812,0.38674163818359375
1732818250452253000,138.7262529296875,0.27358877658843994,0.016482338309288025,-0.8302297592163086
1732818250456975000,138.73097509765626,-0.003198981285095215,0.316108763217926,-0.12628173828125
1732818250461697800,138.73569775390624,-0.3391200304031372,0.7435010671615601,0.14063739776611328
1732818250466420200,138.74042016601564,0.023828506469726562,0.3412664532661438,-0.8174753189086914
1732818250471142400,138.74514233398438,-0.3691784143447876,0.3460957109928131,-0.3516721725463867
1732818250475865000,138.74986499023439,0.116446852684021,0.38355979323387146,-0.7506914138793945
1732818250480587500,138.75458740234376,-0.31082046031951904,0.3656313717365265,-0.46989917755126953
1732818250485310000,138.75931005859374,0.5246281027793884,-0.3056901693344116,0.04182910919189453
1732818250490032400,138.7640324707031,-0.026104331016540527,-0.12470763921737671,0.5854835510253906
1732818250494754800,138.7687548828125,0.1438196897506714,0.5914102792739868,0.1833200454711914
1732818250499477200,138.77347729492186,0.515986442565918,-0.14032797515392303,0.1784353256225586
1732818250504199700,138.77819970703126,0.21696090698242188,-0.5677810311317444,0.9490880966186523
1732818250508922000,138.78292211914064,0.32875508069992065,-0.3312298655509949,-0.1527252197265625
1732818250513644500,138.78764453125,-0.22032153606414795,0.02989090234041214,0.5809307098388672
1732818250518367000,138.79236694335938,-0.058127522468566895,-0.15150637924671173,0.6274642944335938
1732818250523089400,138.79708935546876,0.07311117649078369,-0.5371240377426147,0.10539913177490234
1732818250527811800,138.80181176757813,0.1890547275543213,-0.8579787611961365,0.3557567596435547
1732818250532534300,138.8065341796875,0.028919577598571777,0.12739324569702148,0.07457160949707031
1732818250537256700,138.81125659179688,-0.06995701789855957,0.3682868182659149,0.05253028869628906
1732818250541979100,138.8159792480469,0.1836557388305664,-0.14668254554271698,-0.09959983825683594
1732818250546701600,138.82070166015626,0.14549875259399414,-0.41657555103302,0.3084983825683594
1732818250551424000,138.82542407226563,0.1470041275024414,-0.04401227831840515,-0.6140193939208984
1732818250556146400,138.830146484375,0.24872565269470215,0.06882017850875854,-0.7334384918212891
1732818250560868900,138.83486889648438,0.16963064670562744,0.29024410247802734,-0.011166572570800781
1732818250565591300,138.83959130859375,0.417812705039978,0.3720148801803589,0.08578777313232422
1732818250570313700,138.84431372070313,0.3412717580795288,0.3691377341747284,0.641474723815918
1732818250575036200,138.8490361328125,0.5734128952026367,0.7251238226890564,-0.24723243713378906
1732818250579758600,138.85375854492187,0.45834702253341675,0.3094499111175537,-0.32707881927490234
1732818250584481000,138.85848095703125,0.16835856437683105,-0.23406414687633514,1.1925878524780273
1732818250589203500,138.86320336914062,0.09705829620361328,0.1331114023923874,0.6559228897094727
1732818250593926000,138.86792578125,0.2626603841781616,0.0298490971326828,0.7525110244750977
1732818250598648300,138.8726484375,0.17384552955627441,0.1688121259212494,-0.08361244201660156
1732818250603370800,138.87737084960938,0.21132957935333252,0.045314207673072815,-0.2341747283935547
1732818250608093200,138.88209326171875,-0.09084010124206543,-0.036770135164260864,0.9962482452392578
1732818250612815600,138.88681567382812,-0.02503955364227295,0.31014707684516907,0.57867431640625
1732818250617538000,138.8915380859375,0.26029765605926514,-0.15257366001605988,0.704838752746582
1732818250622260500,138.89626049804687,-0.0483471155166626,-0.2956600785255432,0.8453826904296875
1732818250626983000,138.90098291015624,-0.01635873317718506,0.3249627649784088,-0.5376529693603516
1732818250631705300,138.90570532226562,0.0002442598342895508,0.008266478776931763,0.3028602600097656
1732818250636427800,138.910427734375,0.30615782737731934,-0.07121752202510834,-0.0901956558227539
1732818250641150200,138.91515014648436,0.07196497917175293,-0.17075341939926147,-0.24677562713623047
1732818250645872600,138.91987255859374,0.39690566062927246,-0.31739091873168945,-0.44066619873046875
1732818250650595000,138.9245949707031,0.044532060623168945,0.4649133086204529,-0.8020362854003906
1732818250655317500,138.9293173828125,0.233634352684021,-0.16486285626888275,0.4724550247192383
1732818250660040000,138.9340400390625,0.31951677799224854,-0.5407933592796326,1.5924978256225586
1732818250664762400,138.93876245117187,0.3622807264328003,0.3769594430923462,-0.12371158599853516
1732818250669484800,138.94348486328124,0.4389544129371643,0.3664589822292328,-0.16773700714111328
1732818250674207200,138.94820727539062,0.29858076572418213,0.09464381635189056,1.0581045150756836
1732818250678929700,138.9529296875,0.37966179847717285,0.10616695880889893,0.4917163848876953
1732818250683652000,138.95765209960936,0.20434075593948364,0.10095391422510147,0.9040346145629883
1732818250688374500,138.96237451171876,0.15955638885498047,0.36230742931365967,0.7351694107055664
1732818250693097000,138.96709692382814,0.13802284002304077,0.19460256397724152,0.27055931091308594
1732818250697819400,138.9718193359375,0.029826998710632324,-0.08471013605594635,0.5482902526855469
1732818250702541800,138.97654174804688,-0.07757401466369629,0.16295082867145538,0.12994956970214844
1732818250707264300,138.98126416015626,0.16910654306411743,-0.058222442865371704,0.5254011154174805
1732818250711986700,138.98598657226563,0.24188774824142456,0.07406608760356903,-0.26760005950927734
1732818250716709000,138.9907092285156,-0.009046792984008789,0.057430118322372437,-0.09776687622070312
1732818250721431800,138.99543188476562,-0.04739344120025635,0.12290525436401367,-0.1708545684814453
1732818250726154000,139.0001540527344,0.20284342765808105,0.42489147186279297,-1.3403282165527344
1732818250730876400,139.00487646484376,0.30621254444122314,-0.1507650911808014,-0.4199819564819336
1732818250735599000,139.00959912109374,0.11696135997772217,-0.45928147435188293,0.7287540435791016
1732818250740321500,139.01432153320312,0.3905060887336731,-0.18995881080627441,-0.27962207794189453
1732818250745044000,139.0190439453125,0.4390401840209961,-0.11088627576828003,0.08663368225097656
1732818250749766100,139.02376611328125,0.37295860052108765,-0.10867281258106232,0.22214221954345703
1732818250754488800,139.02848876953124,0.47083306312561035,-0.2853218913078308,0.4015626907348633
1732818250759211300,139.03321118164064,0.3665950894355774,-0.09546738862991333,0.26859283447265625
1732818250763933400,139.03793334960938,0.1452188491821289,0.10164228826761246,0.5818710327148438
1732818250768656100,139.04265625,0.1047397255897522,-0.1432003676891327,0.9657983779907227
1732818250773378600,139.04737866210937,0.08471024036407471,0.022207245230674744,0.5409889221191406
1732818250778101000,139.05210107421874,-0.11734175682067871,0.1630593091249466,0.030424118041992188
1732818250782823400,139.0568234863281,0.33056163787841797,0.18716907501220703,-0.14261913299560547
1732818250787545900,139.0615458984375,0.16643273830413818,0.20268212258815765,-0.49635982513427734
1732818250792268300,139.0662683105469,0.15404367446899414,-0.00135745108127594,-0.1947002410888672
1732818250796990700,139.07099072265626,0.11473715305328369,0.2727174758911133,-0.0030221939086914062
1732818250801713200,139.07571313476564,-0.02080559730529785,-0.061440542340278625,0.11171627044677734
1732818250806435600,139.080435546875,0.4222778081893921,-0.38606953620910645,-0.6427822113037109
1732818250811158000,139.08515795898438,0.25194036960601807,-0.39216405153274536,-0.2918071746826172
1732818250815880400,139.08988037109376,0.3010222315788269,-0.17203153669834137,-0.07082366943359375
1732818250820603000,139.09460278320313,0.41817522048950195,-0.359072208404541,0.557765007019043
1732818250825325300,139.0993251953125,0.5167578458786011,-0.5153632760047913,0.41494178771972656
1732818250830047700,139.1040478515625,0.4195289611816406,-0.6492494344711304,0.11735343933105469
1732818250834770200,139.1087702636719,0.2746387720108032,-0.20878812670707703,0.2308511734008789
1732818250839492600,139.11349267578126,0.35749608278274536,0.08559772372245789,-0.5920200347900391
1732818250844215000,139.11821508789063,0.08329993486404419,-0.7799042463302612,0.6808538436889648
1732818250848937500,139.1229375,0.2369634509086609,-0.3313232958316803,0.6215076446533203
1732818250853660000,139.12765991210938,-0.09630531072616577,-0.12346214056015015,-0.0953054428100586
1732818250858382300,139.13238232421875,0.06314224004745483,0.14034658670425415,-0.7980451583862305
1732818250863104800,139.13710473632813,0.43215399980545044,-0.15011350810527802,-1.0191192626953125
1732818250867827200,139.1418271484375,-0.008755087852478027,-0.1853226274251938,-1.054708480834961
1732818250872549600,139.14654956054687,0.22030794620513916,-0.003669843077659607,-0.5615873336791992
1732818250877272000,139.15127197265625,0.23372209072113037,0.12587803602218628,-0.23393821716308594
1732818250881994500,139.15599438476562,0.4844425916671753,-0.18918278813362122,-0.3104219436645508
1732818250886717000,139.16071704101563,0.21158427000045776,-0.6350131034851074,1.1609344482421875
1732818250891439400,139.165439453125,0.4860650599002838,0.23201507329940796,-0.1580972671508789
1732818250896161800,139.17016186523438,0.5993970632553101,0.28273823857307434,-0.8723354339599609
1732818250900884200,139.17488427734375,0.3106570839881897,-0.4178222417831421,0.6073179244995117
1732818250905606700,139.17960668945312,0.31369346380233765,-0.7097935676574707,0.3111152648925781
1732818250910329000,139.1843291015625,0.06355613470077515,-0.11399094760417938,0.29966259002685547
1732818250915051500,139.18905151367187,0.16574949026107788,0.12330236285924911,0.12055110931396484
1732818250919774000,139.19377392578124,0.1551988124847412,-0.4140346050262451,0.21780967712402344
1732818250924496400,139.19849633789062,0.011922717094421387,-0.43657395243644714,-0.24168014526367188
1732818250929218800,139.20321875,0.12678909301757812,-0.15931087732315063,-0.5201616287231445
1732818250933941200,139.20794116210936,-0.10531121492385864,-0.018877357244491577,0.2394866943359375
1732818250938663700,139.21266357421874,0.24047070741653442,-0.23375193774700165,-0.38088130950927734
1732818250943386000,139.21738623046875,0.18792158365249634,-0.3618926703929901,-0.4213275909423828
1732818250948108500,139.22210864257812,0.17721545696258545,0.3930772542953491,-1.1338367462158203
1732818250952831000,139.2268310546875,0.47260579466819763,0.11112509667873383,-1.3706483840942383
1732818250957553400,139.23155346679687,0.3752114176750183,-0.3000553846359253,-0.08200359344482422
1732818250962275800,139.23627587890624,0.38255786895751953,-0.2657516896724701,0.21354293823242188
1732818250966998300,139.24099829101561,0.45489832758903503,-0.225019171833992,0.10548019409179688
1732818250971720700,139.245720703125,0.5112899541854858,-0.04718855023384094,0.06776809692382812
1732818250976443100,139.25044311523436,0.6094526052474976,-0.03309015929698944,-0.9033384323120117
1732818250981165600,139.25516552734376,0.49433279037475586,-0.36010944843292236,0.13687705993652344
1732818250985888300,139.25988818359374,0.14227604866027832,0.1329883635044098,0.5366401672363281
1732818250990610400,139.2646103515625,0.1416391134262085,0.11047747731208801,0.34003257751464844
1732818250995332900,139.26933276367188,0.11784869432449341,-0.3726152181625366,0.7200241088867188
1732818251000055600,139.2740556640625,0.1702234148979187,-0.20647363364696503,0.19983768463134766
1732818251004777700,139.27877783203124,0.09673571586608887,-0.09214431047439575,-0.3964061737060547
1732818251009500200,139.2835002441406,0.14450061321258545,0.17737221717834473,0.32625675201416016
1732818251014222800,139.28822290039062,0.1347457766532898,0.09947451949119568,-0.11079120635986328
1732818251018945300,139.2929453125,0.1181415319442749,-0.13401466608047485,-0.6088314056396484
1732818251023667700,139.29766772460937,-0.07566165924072266,0.577105700969696,-1.242940902709961
1732818251028390100,139.30239013671874,0.44024738669395447,0.3599759638309479,-1.5153264999389648
1732818251033112600,139.30711254882812,0.08316093683242798,-0.053284838795661926,-0.6316986083984375
1732818251037835000,139.3118349609375,0.7037138938903809,-0.6489885449409485,-0.1177682876586914
1732818251042557400,139.31655737304686,0.2704196572303772,-0.0892639309167862,0.16344261169433594
1732818251047279900,139.32127978515626,0.3415912985801697,0.3749951124191284,0.6677217483520508
1732818251052002300,139.32600219726564,0.8035967350006104,-0.17053763568401337,0.7190265655517578
1732818251056724700,139.33072485351562,0.34290438890457153,-0.3414207100868225,1.0635528564453125
1732818251061447200,139.335447265625,0.559152364730835,0.5835413932800293,0.38843536376953125
1732818251066169600,139.34016967773437,0.49330446124076843,0.521614134311676,-0.03549957275390625
1732818251070892000,139.34489208984374,0.15876078605651855,-0.04818412661552429,0.6113786697387695
1732818251075614500,139.3496145019531,0.29497283697128296,-0.3922554850578308,0.4936227798461914
1732818251080337000,139.3543369140625,0.0422593355178833,-0.26640719175338745,0.697657585144043
1732818251085059300,139.3590593261719,0.18737608194351196,0.5422803163528442,-0.2704734802246094
1732818251089781800,139.36378173828126,0.3158016800880432,0.024630025029182434,-0.30803966522216797
1732818251094504200,139.36850415039063,0.12331479787826538,0.24201786518096924,-0.010753631591796875
1732818251099226600,139.3732265625,-0.019093692302703857,0.2620565891265869,-0.2065448760986328
1732818251103949000,139.37794897460938,0.15315395593643188,0.2059633731842041,-0.35435009002685547
1732818251108671500,139.38267138671876,0.32840263843536377,-0.028019070625305176,-1.03179931640625
1732818251113394000,139.38739379882813,0.19374459981918335,-0.216309055685997,0.001377105712890625
1732818251118116400,139.39211645507814,0.1616535186767578,0.2917661964893341,-0.22410964965820312
1732818251122838800,139.3968388671875,0.40352341532707214,0.2887587249279022,0.15684032440185547
1732818251127561200,139.40156127929689,0.6696512699127197,0.04986850917339325,0.38289642333984375
1732818251132283600,139.40628369140626,0.3871561288833618,0.11732973903417587,-0.03482627868652344
1732818251137006000,139.41100610351563,0.3923809826374054,-0.09806415438652039,0.8127813339233398
1732818251141728500,139.415728515625,0.23173463344573975,0.3188682496547699,-0.1534900665283203
1732818251146451000,139.42045092773438,0.03543293476104736,0.062165528535842896,0.30026912689208984
1732818251151173400,139.42517333984375,0.10227394104003906,-0.09615704417228699,0.5611486434936523
1732818251155895800,139.42989575195313,-0.3167123794555664,0.08295910060405731,-0.11689472198486328
1732818251160618200,139.4346181640625,-0.13084262609481812,0.16757282614707947,-0.028154373168945312
1732818251165340700,139.43934057617187,-0.04334145784378052,0.49506139755249023,-0.5013217926025391
1732818251170063000,139.44406298828125,-0.32169973850250244,0.3345984220504761,0.4417877197265625
1732818251174785500,139.44878564453126,0.038406968116760254,0.5499475002288818,-0.1951618194580078
1732818251179508000,139.45350805664063,0.24075841903686523,0.057261377573013306,-0.0016269683837890625
1732818251184230400,139.45823046875,0.23065495491027832,0.08859287202358246,-0.6188335418701172
1732818251188952800,139.46295288085938,0.23276233673095703,-0.4804959297180176,0.2628498077392578
1732818251193675300,139.46767529296875,-0.055645763874053955,-0.09159739315509796,0.38721275329589844
1732818251198397700,139.47239770507812,0.4111088514328003,-0.31352248787879944,0.11141777038574219
1732818251203120000,139.4771201171875,0.3924237787723541,-0.08446156978607178,-0.8276538848876953
1732818251207842600,139.48184252929687,0.14957785606384277,-0.6501345634460449,-0.2142171859741211
1732818251212565000,139.48656494140624,0.023765087127685547,-0.006602481007575989,0.2546863555908203
1732818251217287400,139.49128735351562,-0.11286658048629761,0.22959835827350616,-0.2080974578857422
1732818251222009900,139.496009765625,0.09022551774978638,-0.28685683012008667,0.33031272888183594
1732818251226732500,139.50073266601564,0.0007799863815307617,0.07840488851070404,0.03895854949951172
1732818251231454700,139.50545483398437,-0.044299185276031494,0.09445932507514954,-0.38834285736083984
1732818251236177200,139.51017724609375,0.1485971212387085,0.12014380842447281,-0.4829082489013672
1732818251240899600,139.51489965820312,-0.14061075448989868,-0.07974787056446075,0.017790794372558594
1732818251245622300,139.51962231445313,0.0034322142601013184,0.30668526887893677,-0.26703929901123047
1732818251250344700,139.5243447265625,0.10806405544281006,0.49844789505004883,-0.6867704391479492
1732818251255067000,139.52906689453124,0.046225905418395996,0.18946291506290436,-0.07499504089355469
1732818251259789600,139.53378955078125,0.3267703056335449,0.13569355010986328,-0.6956071853637695
1732818251264512000,139.53851196289062,0.060114145278930664,-0.5085031986236572,0.6009464263916016
1732818251269234400,139.543234375,-0.30089110136032104,0.4501405358314514,0.7963657379150391
1732818251273956900,139.54795678710937,0.20346790552139282,0.03491292893886566,0.44272518157958984
1732818251278679300,139.55267919921874,0.16498255729675293,0.02186533808708191,0.06947612762451172
1732818251283401700,139.55740161132812,0.2237052321434021,-0.2892458140850067,-0.539759635925293
1732818251288124200,139.56212426757813,0.042511701583862305,-0.49057304859161377,0.20915603637695312
1732818251292846600,139.5668466796875,-0.10255926847457886,0.1769576221704483,-0.605870246887207
1732818251297569000,139.57156909179687,-0.07925593852996826,-0.6519829034805298,0.177734375
1732818251302291500,139.57629150390625,-0.1161227822303772,-0.5322741270065308,0.3752737045288086
1732818251307014000,139.58101391601562,-0.09104114770889282,-0.313884973526001,0.009869575500488281
1732818251311736300,139.585736328125,0.1362118124961853,-0.06518536806106567,0.1304025650024414
1732818251316458800,139.59045874023437,0.02940469980239868,-0.13018807768821716,0.015802383422851562
1732818251321181200,139.59518115234374,-0.007767140865325928,-0.22272323071956635,-0.2752256393432617
1732818251325903600,139.59990356445311,0.085665762424469,0.40084290504455566,-0.9454708099365234
1732818251330626000,139.6046259765625,-0.0096626877784729,0.0672147274017334,-0.8391695022583008
1732818251335348500,139.60934838867186,0.32881277799606323,0.006112709641456604,-1.0029754638671875
1732818251340071000,139.61407080078126,0.16941946744918823,-0.34665611386299133,-0.2482776641845703
1732818251344793300,139.61879345703124,-0.08357256650924683,-0.050561755895614624,-0.21414852142333984
1732818251349515800,139.62351586914062,0.06146162748336792,0.31013840436935425,-0.2366781234741211
1732818251354238200,139.62823828125,-0.0481070876121521,-0.028606906533241272,0.44516754150390625
1732818251358960600,139.63296069335937,0.3245999217033386,0.018141448497772217,-0.14693546295166016
1732818251363683000,139.63768310546874,-0.052057504653930664,-0.04833489656448364,0.5649785995483398
1732818251368405500,139.6424055175781,-0.17172056436538696,0.5929896235466003,-0.1871356964111328
1732818251373128000,139.6471279296875,-0.11537539958953857,-0.2986741065979004,0.24528789520263672
1732818251377850400,139.6518503417969,-0.2130865454673767,-0.0810532420873642,0.4119443893432617
1732818251382572800,139.65657275390626,-0.06793969869613647,0.08426259458065033,0.046210289001464844
1732818251387295200,139.66129516601563,-0.07185643911361694,-0.0520879328250885,0.4338340759277344
1732818251392017700,139.666017578125,0.1975913643836975,0.12872432172298431,-0.2571439743041992
1732818251396740000,139.67073999023438,-0.06689304113388062,-0.11149188876152039,-0.416717529296875
1732818251401462500,139.67546264648436,-0.11393594741821289,-0.11975005269050598,-0.13609027862548828
1732818251406185000,139.68018505859374,-0.07517731189727783,-0.16402707993984222,-0.2268819808959961
1732818251410907400,139.68490747070314,0.2767184376716614,-0.03529638051986694,-0.7587852478027344
1732818251415629800,139.6896298828125,0.0027250051498413086,-0.3349006175994873,0.1523895263671875
1732818251420352300,139.69435229492188,-0.15048402547836304,-0.4142623543739319,0.5921897888183594
1732818251425074700,139.69907470703126,-0.07514256238937378,0.3601278066635132,-0.7536993026733398
1732818251429797000,139.70379711914063,0.12208747863769531,-0.10086701810359955,-0.11018943786621094
1732818251434519600,139.70851953125,0.3631727695465088,-0.09766805171966553,-0.17924976348876953
1732818251439242000,139.71324194335938,0.33329784870147705,-0.3755188286304474,0.13590240478515625
1732818251443964400,139.71796435546875,0.031635940074920654,-0.0601402223110199,0.5713338851928711
1732818251448686800,139.72268676757812,-0.02755039930343628,0.37047672271728516,0.10934638977050781
1732818251453409300,139.7274091796875,-0.027874290943145752,-0.004213005304336548,0.4611015319824219
1732818251458131700,139.73213159179687,-0.3995182514190674,0.06688012182712555,0.6829414367675781
1732818251462854400,139.7368544921875,-0.05346119403839111,0.20474441349506378,0.2016916275024414
1732818251467576600,139.74157666015626,-0.0780402421951294,0.806393027305603,-0.8042068481445312
1732818251472299000,139.74629907226563,-0.048038363456726074,0.3894692063331604,-0.45526695251464844
1732818251477021700,139.75102172851564,-0.0882146954536438,0.32045257091522217,0.04244422912597656
1732818251481744100,139.755744140625,-0.1905030608177185,-0.0913517028093338,0.6397390365600586
1732818251486466600,139.76046655273439,0.4016469717025757,-0.053050994873046875,-0.15884113311767578
1732818251491189000,139.76518896484376,0.2520146369934082,-0.24170902371406555,-0.6492280960083008
1732818251495911400,139.76991137695313,-0.441628634929657,-0.3734009861946106,0.85894775390625
1732818251500633900,139.7746337890625,-0.11732625961303711,0.5971943140029907,-0.03496265411376953
1732818251505356300,139.77935620117188,0.005191028118133545,-0.00025403499603271484,0.39737701416015625
1732818251510078700,139.78407861328125,0.2946668863296509,0.15368330478668213,-0.8319244384765625
1732818251514801200,139.78880126953126,0.1618785858154297,-0.004196524620056152,-0.8374767303466797
1732818251519523600,139.79352368164064,-0.08009880781173706,0.7347640991210938,-0.31590843200683594
1732818251524246000,139.79824609375,-0.06824922561645508,0.1743365377187729,1.2295541763305664
1732818251528968400,139.80296850585938,-0.05838102102279663,-0.6164087057113647,2.6593589782714844
1732818251533691000,139.80769091796876,0.027419686317443848,-0.13731402158737183,0.8034296035766602
1732818251538413300,139.81241333007813,0.028314411640167236,-0.33485138416290283,0.2577486038208008
1732818251543135700,139.8171357421875,0.08075189590454102,0.3805529475212097,-0.17792892456054688
1732818251547858200,139.82185815429688,-0.1335316300392151,-0.3743900656700134,0.2987480163574219
1732818251552580600,139.82658056640625,-0.009460210800170898,-0.9135755300521851,1.4507932662963867
1732818251557303000,139.83130297851562,-0.07264983654022217,0.013085469603538513,-0.21685791015625
1732818251562025500,139.836025390625,-0.39939767122268677,0.5327648520469666,-0.36028385162353516
1732818251566748000,139.84074780273437,-0.22090858221054077,0.5796245336532593,-0.5095157623291016
1732818251571470300,139.84547021484374,-0.3794189691543579,0.06104862689971924,-0.3430595397949219
1732818251576192800,139.85019287109375,0.007194161415100098,1.1324318647384644,-1.4762945175170898
1732818251580915200,139.85491528320313,-0.09023743867874146,0.5343849062919617,-0.749934196472168
1732818251585637600,139.8596376953125,0.05659526586532593,0.38168108463287354,-0.7314071655273438
1732818251590360000,139.86436010742187,-0.15592622756958008,-0.19555982947349548,-0.6833620071411133
1732818251595082500,139.86908251953125,0.060039639472961426,0.5606601238250732,-0.004067420959472656
1732818251599805000,139.87380493164062,0.24406063556671143,0.48323529958724976,0.28102588653564453
1732818251604527400,139.87852734375,-0.09747850894927979,-0.1449357122182846,1.3594703674316406
1732818251609249800,139.88324975585937,0.3411281704902649,0.030003905296325684,0.9248504638671875
1732818251613972200,139.88797216796874,-0.517146646976471,0.5523674488067627,1.2039575576782227
1732818251618694700,139.8926945800781,-0.32119500637054443,0.7860482931137085,1.5934247970581055
1732818251623417000,139.8974169921875,0.27996933460235596,0.08817185461521149,0.24164485931396484
1732818251628139500,139.90213940429686,-0.12759345769882202,-0.4114096760749817,-0.11417484283447266
1732818251632862000,139.90686206054687,-0.4014430642127991,-0.21516954898834229,-0.3093090057373047
1732818251637584400,139.91158447265624,-0.6503705382347107,-0.5059790015220642,0.1131439208984375
1732818251642306800,139.91630688476562,-0.7490345239639282,-0.42277073860168457,-0.21268177032470703
1732818251647029200,139.921029296875,-0.5365450382232666,-0.33330824971199036,-0.09857177734375
1732818251651751700,139.92575170898436,-0.5321469306945801,-0.15667062997817993,0.3779897689819336
1732818251656474000,139.93047412109374,0.07528996467590332,0.03011883795261383,-1.4678430557250977
1732818251661196800,139.93519677734375,-0.09239745140075684,-0.5043294429779053,-0.21347427368164062
1732818251665919000,139.9399189453125,-0.21099400520324707,-0.10461725294589996,0.11746501922607422
1732818251670641400,139.9446413574219,-0.19514930248260498,0.006424933671951294,1.480790138244629
1732818251675364000,139.94936401367187,0.009455204010009766,1.0330967903137207,0.6881694793701172
1732818251680086300,139.95408618164063,0.5003223419189453,0.21292009949684143,0.6070060729980469
1732818251684809000,139.95880908203125,0.01712954044342041,0.2941465377807617,-0.1955709457397461
1732818251689531400,139.96353149414062,-0.12093245983123779,0.13160155713558197,0.144561767578125
1732818251694253800,139.96825390625,-0.9059309959411621,0.24082006514072418,0.9465360641479492
1732818251698976300,139.97297631835937,-0.5601062774658203,0.06664155423641205,1.0564384460449219
1732818251703698700,139.97769873046875,-0.3750993013381958,0.0435672253370285,-0.5672092437744141
1732818251708421000,139.98242114257812,-0.3777879476547241,0.3133639693260193,-0.9394474029541016
1732818251713143600,139.9871435546875,-0.35746824741363525,0.37734347581863403,-0.8336029052734375
1732818251717866000,139.99186596679687,-0.32555627822875977,-0.29900652170181274,0.7204647064208984
1732818251722588400,139.99658837890624,-0.39332115650177,-0.5693439841270447,1.0342597961425781
1732818251727310800,140.0013107910156,-0.2653677463531494,-0.3046240508556366,1.1935606002807617
1732818251732033300,140.006033203125,-0.20398664474487305,0.6826537847518921,0.028482437133789062
1732818251736755700,140.0107556152344,0.09413337707519531,-0.0194503515958786,-0.5740509033203125
1732818251741478100,140.01547802734376,-0.1658940315246582,-0.045050233602523804,-0.7365598678588867
1732818251746200600,140.02020068359374,0.012772202491760254,0.4452415108680725,-1.4206733703613281
1732818251750923000,140.02492309570312,-0.6244971752166748,0.5398691296577454,-0.6975307464599609
1732818251755645400,140.0296455078125,-0.12102150917053223,-0.6344347596168518,-0.4033317565917969
1732818251760367900,140.03436791992186,-0.5272117853164673,-1.1878118515014648,0.45963096618652344
1732818251765090300,140.03909033203124,-0.5054707527160645,0.4808638095855713,0.10323905944824219
1732818251769812700,140.04381274414064,-0.07194721698760986,0.28805944323539734,-0.0962076187133789
1732818251774535200,140.04853515625,-0.6202658414840698,-0.26848292350769043,1.8321962356567383
1732818251779257600,140.05325756835938,0.25429147481918335,-0.18086083233356476,-0.3760814666748047
1732818251783980000,140.05797998046876,-0.24361956119537354,0.3009355068206787,-0.3049125671386719
1732818251788702500,140.06270239257813,-0.589139461517334,0.16986802220344543,1.0099706649780273
1732818251793425000,140.0674248046875,-0.06062030792236328,-0.16353470087051392,-0.19964218139648438
1732818251798147300,140.07214721679688,-0.3747243881225586,-0.6797562837600708,0.009886741638183594
1732818251802869800,140.0768698730469,-0.5384410619735718,-0.24950669705867767,0.8637857437133789
1732818251807592200,140.08159228515626,-0.3577141761779785,0.30092868208885193,-0.41043567657470703
1732818251812314600,140.08631469726564,-0.4145233631134033,-0.22545598447322845,-0.19843196868896484
1732818251817037000,140.091037109375,-0.2812453508377075,-0.29657548666000366,-0.5054025650024414
1732818251821759500,140.09575952148438,-0.4155411720275879,-0.5362184643745422,-0.19741153717041016
1732818251826482000,140.10048193359376,-0.08756864070892334,-0.018090516328811646,-1.2258892059326172
1732818251831204400,140.10520434570313,-0.05401182174682617,-0.19822745025157928,-0.6547155380249023
1732818251835926800,140.1099267578125,-0.3997997045516968,-0.2599966526031494,-0.022626876831054688
1732818251840649200,140.11464916992188,-0.242773175239563,-0.1914631873369217,1.1578922271728516
1732818251845371600,140.11937158203125,-0.26360023021698,0.3047022521495819,0.9066915512084961
1732818251850094000,140.12409399414062,0.1982463002204895,0.32191944122314453,0.4528007507324219
1732818251854816500,140.12881640625,0.07148551940917969,-0.0008757859468460083,-0.41060924530029297
1732818251859539200,140.1335393066406,0.14769577980041504,-0.4173498749732971,-0.015476226806640625
1732818251864261400,140.13826147460938,-0.33041906356811523,0.15575248003005981,-0.10913276672363281
1732818251868983800,140.14298388671875,0.05355018377304077,-0.19962376356124878,0.6781587600708008
1732818251873706500,140.14770654296876,-0.1941671371459961,-0.06369879841804504,-0.4214591979980469
1732818251878429000,140.15242895507814,-0.35989654064178467,-0.45619386434555054,-0.3749809265136719
1732818251883151400,140.1571513671875,-0.5161367654800415,0.242765873670578,-0.8555622100830078
1732818251887873800,140.16187377929688,-0.6023523807525635,-0.11095145344734192,-0.34082603454589844
1732818251892596200,140.16659619140626,-0.15445971488952637,-1.1287271976470947,-0.2842588424682617
1732818251897318700,140.17131860351563,-0.3014601469039917,-0.5462220907211304,-0.3790731430053711
1732818251902041000,140.176041015625,-0.3128180503845215,-0.10726144909858704,-0.0569000244140625
1732818251906763500,140.18076342773438,-0.22037816047668457,-0.14434589445590973,-0.5177526473999023
1732818251911486000,140.18548583984375,-0.05504739284515381,-0.7181051969528198,0.19444561004638672
1732818251916208400,140.19020849609376,-0.17140674591064453,-0.26600417494773865,0.08539009094238281
1732818251920930800,140.19493090820313,-0.24096441268920898,0.22000478208065033,0.6981754302978516
1732818251925653200,140.1996533203125,-0.06945359706878662,-0.13726921379566193,0.7983484268188477
1732818251930375700,140.20437573242188,-0.16671693325042725,-0.41184258460998535,0.6345148086547852
1732818251935098000,140.20909814453125,-0.11214590072631836,0.08642780780792236,0.031574249267578125
1732818251939820500,140.21382055664063,-0.12533247470855713,0.4791378378868103,-0.3550996780395508
1732818251944543000,140.21854296875,-0.468929648399353,0.15620632469654083,0.2749185562133789
1732818251949265400,140.22326538085937,-0.0036028623580932617,-0.05954448878765106,-0.22662067413330078
1732818251953987800,140.22798779296875,-0.5419906377792358,-0.3221633732318878,0.26496028900146484
1732818251958710300,140.23271020507812,-0.5856888294219971,0.037255868315696716,0.41726016998291016
1732818251963432700,140.2374326171875,-0.36779308319091797,0.28003159165382385,-0.8885011672973633
1732818251968155100,140.24215502929687,-0.20451903343200684,0.014099836349487305,0.03934478759765625
1732818251972877600,140.24687768554688,0.02428281307220459,0.20927651226520538,-0.5217885971069336
1732818251977600000,140.25160009765625,-0.0555572509765625,0.001867040991783142,0.5810785293579102
1732818251982322400,140.25632250976562,-0.1587057113647461,0.30216309428215027,-0.023031234741210938
1732818251987044900,140.261044921875,-0.16070055961608887,-0.26579898595809937,-0.01482391357421875
1732818251991767300,140.26576733398437,-0.42442071437835693,0.2075008749961853,-0.2971820831298828
1732818251996489700,140.27048974609374,0.00372469425201416,0.023744523525238037,-0.22554874420166016
1732818252001212200,140.27521215820312,-0.2967478036880493,-0.04326006770133972,0.40915966033935547
1732818252005934600,140.2799345703125,0.09653580188751221,-0.20893225073814392,-0.1223897933959961
1732818252010657000,140.28465698242186,-0.2775071859359741,-0.0266406387090683,0.054656982421875
1732818252015379500,140.28937939453124,-0.3719196319580078,0.3647193908691406,0.22179031372070312
1732818252020102000,140.2941018066406,-0.33826005458831787,0.35289841890335083,0.3510303497314453
1732818252024824300,140.29882421875,0.060440659523010254,0.06411877274513245,-0.1250934600830078
1732818252029546800,140.3035466308594,-0.1299152374267578,0.20585352182388306,0.10680389404296875
1732818252034269200,140.30826928710937,-0.6064431667327881,0.22918812930583954,0.9519767761230469
1732818252038991600,140.31299169921874,-0.3435502052307129,0.4120021462440491,0.24986839294433594
1732818252043714000,140.31771411132812,-0.31763601303100586,-0.3077279329299927,0.8188047409057617
1732818252048436500,140.3224365234375,0.08601605892181396,0.4929788410663605,-1.0610342025756836
1732818252053159000,140.32715893554686,0.10131478309631348,0.22398746013641357,-0.9989004135131836
1732818252057881600,140.33188159179687,-0.3838472366333008,0.5254521369934082,0.2544841766357422
1732818252062603800,140.33660375976564,-0.01183938980102539,0.15908080339431763,-0.34956836700439453
1732818252067326500,140.34132641601562,-0.5773656368255615,-0.04261937737464905,0.42569828033447266
1732818252072049000,140.346048828125,-0.2772486209869385,0.5285100340843201,0.10356807708740234
1732818252076771300,140.35077124023437,-0.16296887397766113,0.611814022064209,-0.4076519012451172
1732818252081493800,140.35549365234374,-0.05166339874267578,0.5474352836608887,-0.6014680862426758
1732818252086216000,140.3602158203125,-0.07970857620239258,0.35767146944999695,-0.3593425750732422
1732818252090938600,140.36493872070312,-0.27936601638793945,0.13386894762516022,0.4805765151977539
1732818252095661000,140.3696611328125,-0.32220661640167236,0.5422210097312927,0.11162662506103516
1732818252100383500,140.37438354492187,0.046555161476135254,-0.07006986439228058,-0.3817634582519531
1732818252105106000,140.37910595703124,-0.09191703796386719,0.18643370270729065,0.034760475158691406
1732818252109828400,140.38382836914062,-0.012968897819519043,0.36286211013793945,-0.43731117248535156
1732818252114550800,140.38855078125,-0.17326951026916504,-0.06751909852027893,0.4055299758911133
1732818252119273200,140.39327319335936,-0.21021974086761475,-0.06002683937549591,0.7881612777709961
1732818252123995600,140.39799560546874,-0.05901002883911133,-0.2356223315000534,0.8224058151245117
1732818252128718000,140.40271801757814,-0.09592151641845703,0.0887235701084137,0.10760879516601562
1732818252133440500,140.4074404296875,-0.06225132942199707,0.2929718494415283,-0.182586669921875
1732818252138163000,140.41216284179689,-0.18737268447875977,0.3540763854980469,0.0261993408203125
1732818252142885400,140.41688549804687,-0.294958233833313,0.09104347229003906,0.042461395263671875
1732818252147607800,140.42160791015624,-0.4593590497970581,0.39286231994628906,-0.4533224105834961
1732818252152330200,140.4263303222656,-0.07730603218078613,0.5428216457366943,-0.6710491180419922
1732818252157052700,140.431052734375,-0.381549596786499,0.5661161541938782,-0.7210559844970703
1732818252161775000,140.4357751464844,0.2688713073730469,-0.045022353529930115,-1.1959505081176758
1732818252166497500,140.44049755859376,-0.10075914859771729,-0.16014142334461212,-0.7165718078613281
1732818252171220000,140.44521997070314,-0.04153168201446533,0.8900154829025269,-1.037318229675293
1732818252175942400,140.4499423828125,-0.14949727058410645,0.5899947285652161,-0.38127994537353516
1732818252180664800,140.45466479492188,-0.16356217861175537,-0.25031405687332153,1.0353565216064453
1732818252185387300,140.45938720703126,0.34109991788864136,0.047994405031204224,-0.9279623031616211
1732818252190109700,140.46410961914063,-0.15244841575622559,0.41901832818984985,0.041889190673828125
1732818252194832100,140.46883203125,-0.3156992197036743,0.3903968036174774,0.28102874755859375
1732818252199554600,140.47355444335938,0.03484296798706055,-0.430366575717926,0.8511505126953125
1732818252204277000,140.4782770996094,0.006115555763244629,-0.13415807485580444,-0.07783222198486328
1732818252208999400,140.48299951171876,0.06635475158691406,0.1527281403541565,-0.036922454833984375
1732818252213721900,140.48772192382813,-0.2547721862792969,0.54949951171875,-0.5138254165649414
1732818252218444300,140.4924443359375,0.01985907554626465,-0.3158704340457916,-0.4652261734008789
1732818252223166700,140.49716674804688,-0.43520331382751465,-0.752316415309906,0.8763103485107422
1732818252227889400,140.50188940429686,-0.1635516881942749,-0.659372091293335,-0.25921630859375
1732818252232611600,140.50661157226563,-0.39482831954956055,-0.27652707695961,-0.7993087768554688
1732818252237334000,140.511333984375,0.1258261799812317,0.022114530205726624,-0.34600067138671875
1732818252242056700,140.516056640625,-0.512394905090332,0.3944922685623169,-0.8446741104125977
1732818252246779100,140.52077905273438,0.15044474601745605,-0.7185450792312622,1.1203813552856445
1732818252251501600,140.52550146484376,0.23525941371917725,-0.015514269471168518,-0.685938835144043
1732818252256224000,140.53022412109374,0.0037294626235961914,0.4585944414138794,-1.4414997100830078
1732818252260946400,140.5349465332031,-0.0035456418991088867,-0.313900351524353,-0.5832185745239258
1732818252265668900,140.5396689453125,-0.03485524654388428,-1.6309566497802734,1.206024169921875
1732818252270391300,140.5443913574219,0.1058240532875061,-0.48620492219924927,-0.7195119857788086
1732818252275113700,140.54911376953126,0.3429497480392456,-0.41472506523132324,0.03335857391357422
1732818252279836200,140.55383618164063,-0.0197676420211792,0.24645236134529114,0.46615123748779297
1732818252284558600,140.55855859375,0.14245855808258057,-0.06659586727619171,-0.871185302734375
1732818252289281000,140.56328100585938,-0.3893042802810669,-0.5809140801429749,1.0400543212890625
1732818252294003500,140.56800341796875,-0.34913039207458496,0.8859579563140869,-0.8231792449951172
1732818252298726000,140.57272583007813,-0.1412442922592163,0.3444349467754364,-1.496368408203125
1732818252303448300,140.5774482421875,-0.4556894302368164,-0.09992428123950958,-0.47515010833740234
1732818252308170800,140.58217065429687,-0.17855215072631836,-0.5535600781440735,-0.5268211364746094
1732818252312893200,140.58689306640625,-0.0980600118637085,-0.2411973923444748,0.6100044250488281
1732818252317615600,140.59161572265626,0.1781507134437561,0.6536353826522827,-0.0981903076171875
1732818252322338000,140.59633813476563,0.2126387357711792,-0.5293407440185547,0.6891202926635742
1732818252327060500,140.601060546875,-0.10247170925140381,-0.26470261812210083,0.7159051895141602
1732818252331783000,140.60578295898438,0.0052443742752075195,-0.25660330057144165,-0.6010732650756836
1732818252336505300,140.61050537109375,-0.17990350723266602,-0.09521350264549255,-0.018787384033203125
1732818252341227800,140.61522778320312,-0.3228851556777954,-0.5475414991378784,0.6067914962768555
1732818252345950200,140.6199501953125,-0.1017993688583374,-0.560116171836853,0.361785888671875
1732818252350672600,140.62467260742187,0.03943908214569092,-0.21006233990192413,-0.5237140655517578
1732818252355395000,140.62939501953124,-0.11779296398162842,-0.612916886806488,0.46085357666015625
1732818252360117500,140.63411743164062,0.06951045989990234,-0.6475869417190552,-0.08001136779785156
1732818252364840000,140.63883984375,-0.24140679836273193,-0.45292532444000244,-0.11380386352539062
1732818252369562400,140.64356225585936,-0.4749789237976074,-0.3647797107696533,0.2013864517211914
1732818252374284800,140.64828491210938,0.13548219203948975,-0.4319334626197815,-0.6422739028930664
1732818252379007200,140.65300732421875,0.1441725492477417,-0.5433260798454285,-1.4903144836425781
1732818252383729700,140.65772973632812,-0.15775620937347412,-0.4469120502471924,0.6022481918334961
1732818252388452000,140.6624521484375,-0.32454895973205566,0.29336756467819214,0.1449909210205078
1732818252393174500,140.66717456054687,-0.18571722507476807,0.023851647973060608,1.389542579650879
1732818252397897000,140.67189697265624,-0.04288136959075928,0.6305071115493774,0.5871620178222656
1732818252402619400,140.67661938476562,0.1677861213684082,0.6759427189826965,-0.087860107421875
1732818252407341800,140.681341796875,0.2615318298339844,0.6658661365509033,0.38785839080810547
1732818252412064500,140.686064453125,0.2949449419975281,0.09965841472148895,-0.24022674560546875
1732818252416786700,140.69078662109376,-0.13499116897583008,-0.4720214605331421,0.31163787841796875
1732818252421509400,140.69550927734375,-0.3058205842971802,-0.3064815104007721,0.7521686553955078
1732818252426231800,140.70023168945312,-0.12630462646484375,0.36372998356819153,-0.7912626266479492
1732818252430954200,140.70495434570313,-0.16389477252960205,-0.3433343172073364,0.23077392578125
1732818252435676700,140.7096767578125,0.03934001922607422,-0.7841314077377319,0.6945600509643555
1732818252440399000,140.71439916992188,-0.05315053462982178,-0.6685621738433838,0.29295921325683594
1732818252445121500,140.71912158203125,-0.38535797595977783,0.1139613687992096,0.0018129348754882812
1732818252449844000,140.72384399414062,-0.29204440116882324,-0.25308719277381897,0.6922512054443359
1732818252454566400,140.72856640625,-0.40999019145965576,-0.4159977436065674,0.8484096527099609
1732818252459288800,140.73328881835937,0.09337902069091797,-0.14134766161441803,-0.3662137985229492
1732818252464011300,140.73801123046874,-0.10755884647369385,0.809546947479248,-1.422933578491211
1732818252468733700,140.74273364257812,-0.23253297805786133,0.8101128935813904,-1.2771492004394531
1732818252473456000,140.7474560546875,-0.07734131813049316,0.07345405220985413,-0.616490364074707
1732818252478178600,140.75217846679686,-0.03110373020172119,-0.217777818441391,0.11314773559570312
1732818252482901000,140.75690087890624,0.063934326171875,0.3514600992202759,-0.3812541961669922
1732818252487623400,140.76162353515625,0.08544421195983887,1.043929100036621,0.2516813278198242
1732818252492345900,140.76634594726562,0.014737367630004883,0.8663715124130249,-0.21668338775634766
1732818252497068300,140.771068359375,-0.1384042501449585,-0.1020948737859726,1.8950281143188477
1732818252501790700,140.77579077148437,-0.2935147285461426,0.47347307205200195,1.285776138305664
1732818252506513200,140.78051318359374,-0.12368130683898926,0.5318784117698669,0.4121665954589844
1732818252511235600,140.7852355957031,-0.3537486791610718,0.7714148759841919,0.12074565887451172
1732818252515958000,140.7899580078125,0.11357808113098145,0.29214099049568176,-0.4674358367919922
1732818252520680400,140.7946804199219,-0.152266263961792,-0.029099926352500916,0.20078372955322266
1732818252525403000,140.79940283203126,-0.020356178283691406,0.2794628441333771,0.2935018539428711
1732818252530125300,140.80412524414064,-0.16916799545288086,0.17437218129634857,-0.14476966857910156
1732818252534847700,140.80884765625,-0.3638119697570801,0.1143377423286438,0.018651962280273438
1732818252539570200,140.81357006835938,-0.4044128656387329,0.35712534189224243,-0.3259744644165039
1732818252544292600,140.81829272460936,-0.28768444061279297,0.20092299580574036,-0.3602457046508789
1732818252549015000,140.82301513671874,0.1461334228515625,-0.17769880592823029,-0.8837757110595703
1732818252553737500,140.8277375488281,-0.04144906997680664,-0.14492610096931458,-0.9442710876464844
1732818252558460000,140.8324599609375,-0.20667123794555664,0.49705180525779724,-0.3440380096435547
1732818252563182300,140.8371823730469,-0.02520287036895752,0.5580615997314453,0.4531679153442383
1732818252567904800,140.84190478515626,0.299358606338501,0.30760982632637024,0.07499313354492188
1732818252572627200,140.84662719726563,0.25582313537597656,0.4360162317752838,-0.18018817901611328
1732818252577349600,140.851349609375,0.06967926025390625,0.41310256719589233,0.9914999008178711
1732818252582072300,140.856072265625,0.20045530796051025,0.9288647174835205,0.20785999298095703
1732818252586794500,140.86079443359375,0.08754563331604004,0.3441368341445923,0.6015052795410156
1732818252591517000,140.86551684570313,0.12056124210357666,0.29173743724823,0.5267419815063477
1732818252596239600,140.87023950195314,0.03990495204925537,0.611701250076294,-0.5620136260986328
1732818252600962000,140.87496215820312,-0.28842246532440186,0.8922017216682434,-1.186375617980957
1732818252605684500,140.8796845703125,-0.4575761556625366,0.44017916917800903,-0.1544485092163086
1732818252610407000,140.88440698242186,-0.2749239206314087,0.1222967654466629,0.41152000427246094
1732818252615129300,140.88912939453124,-0.24350357055664062,0.2652668356895447,0.042794227600097656
1732818252619851800,140.8938518066406,-0.08580338954925537,-0.1385537087917328,0.2791566848754883
1732818252624574200,140.89857421875,0.061750054359436035,0.21958383917808533,-0.4479990005493164
1732818252629296600,140.9032966308594,0.2879161238670349,-0.13751177489757538,-1.1318788528442383
1732818252634019000,140.90801904296876,-0.07844209671020508,-0.4644371271133423,0.4553966522216797
1732818252638741500,140.91274145507813,0.2512611150741577,-0.19487528502941132,0.20312118530273438
1732818252643464000,140.9174638671875,0.26130640506744385,0.40908247232437134,-1.0601282119750977
1732818252648186400,140.92218627929688,0.07136982679367065,0.011881634593009949,-0.21199321746826172
1732818252652908800,140.92690869140625,-0.0043097734451293945,-0.48265188932418823,0.7572240829467773
1732818252657631200,140.93163134765626,-0.16061580181121826,-0.041766032576560974,1.0686759948730469
1732818252662353700,140.93635375976564,0.3868657350540161,0.36513733863830566,0.4268941879272461
1732818252667076000,140.941076171875,0.013958454132080078,0.12757962942123413,0.6104307174682617
1732818252671798500,140.94579858398438,0.2068932056427002,-0.2148130238056183,-0.4126863479614258
1732818252676521000,140.95052099609376,0.013395071029663086,0.22807097434997559,0.051715850830078125
1732818252681243400,140.95524340820313,0.06235700845718384,0.6149353384971619,-0.4195899963378906
1732818252685965800,140.9599658203125,0.13255071640014648,-0.13831034302711487,-0.005313873291015625
1732818252690688300,140.96468823242188,0.057134389877319336,-0.5200682282447815,0.6176567077636719
1732818252695410700,140.96941064453125,0.02039790153503418,0.022339165210723877,-0.11986827850341797
1732818252700133000,140.97413305664062,-0.0941702127456665,0.4187634587287903,0.2720928192138672
1732818252704855600,140.97885546875,-0.08428448438644409,0.06561772525310516,0.9026880264282227
1732818252709578000,140.98357788085937,0.20399373769760132,-0.14332841336727142,0.583831787109375
1732818252714300400,140.98830053710938,0.19169777631759644,0.2880103588104248,-1.129866600036621
1732818252719022800,140.99302294921876,0.02823185920715332,0.20613831281661987,-1.5515766143798828
1732818252723745300,140.99774536132813,-0.3703329563140869,0.12840065360069275,-1.936913013458252
1732818252728467700,141.0024677734375,-0.056851744651794434,-0.648034930229187,-1.0447635650634766
1732818252733190100,141.00719018554688,-0.47254371643066406,-0.1349286437034607,0.2549161911010742
1732818252737912600,141.01191259765625,0.41718000173568726,-0.29670488834381104,-0.08824348449707031
1732818252742635000,141.01663500976562,0.06934738159179688,-0.33833611011505127,0.7537240982055664
1732818252747357700,141.02135766601563,0.3849862813949585,0.19949555397033691,-0.310638427734375
1732818252752080100,141.026080078125,0.16843056678771973,-0.5091959238052368,1.12738037109375
1732818252756802300,141.03080224609374,-0.019011735916137695,0.11879779398441315,1.1153898239135742
1732818252761524700,141.03552465820312,0.17521560192108154,-0.2727167010307312,0.2802438735961914
1732818252766247400,141.04024731445313,-0.0662773847579956,-0.48932981491088867,1.3186912536621094
1732818252770969900,141.04496997070314,-0.08916652202606201,-0.20436148345470428,0.2032175064086914
1732818252775692300,141.0496923828125,-0.2813735008239746,-0.03600737452507019,0.1998310089111328
1732818252780414700,141.05441479492188,-0.12930500507354736,-0.4278576970100403,0.5226602554321289
1732818252785137200,141.05913720703126,-0.2252213954925537,-0.5063779950141907,-0.1503143310546875
1732818252789859600,141.06385961914063,-0.13215970993041992,-0.08725050091743469,-0.1295299530029297
1732818252794582000,141.06858203125,-0.26348090171813965,0.42319852113723755,-0.5455245971679688
1732818252799304400,141.07330444335938,-0.24657189846038818,0.15602797269821167,-1.0997838973999023
1732818252804027000,141.07802685546875,0.12501060962677002,0.06670068949460983,-1.7167015075683594
1732818252808749300,141.08274926757812,-0.18046045303344727,-0.5662276744842529,-0.012487411499023438
1732818252813471700,141.0874716796875,0.005390167236328125,0.37911537289619446,-0.47077274322509766
1732818252818194200,141.09219409179687,0.21718227863311768,0.09310543537139893,0.7222805023193359
1732818252822916600,141.09691650390624,0.09327733516693115,-0.30624014139175415,1.931966781616211
1732818252827639000,141.10163916015625,0.3492712378501892,0.3279484808444977,1.2522468566894531
1732818252832361500,141.10636157226563,0.32872265577316284,0.3732152581214905,1.1678524017333984
1732818252837084000,141.111083984375,0.4442426562309265,0.2939421534538269,0.08919334411621094
1732818252841806300,141.11580639648437,0.23489105701446533,-1.132293701171875,0.7541990280151367
1732818252846528800,141.12052880859375,-0.1633998155593872,-0.2734166979789734,-0.20378494262695312
1732818252851251200,141.12525122070312,-0.4711858034133911,-0.585743248462677,1.1492986679077148
1732818252855973600,141.1299736328125,-0.25919854640960693,-0.06903140246868134,0.7895956039428711
1732818252860696000,141.13469604492187,-0.15533483028411865,-0.009204864501953125,-0.5310382843017578
1732818252865418500,141.13941845703124,-0.1563791036605835,-0.2004871964454651,0.13327980041503906
1732818252870141000,141.1441408691406,-0.02745664119720459,0.5896195769309998,-0.8792381286621094
1732818252874863400,141.14886328125,-0.17637670040130615,0.15420185029506683,-0.3669614791870117
1732818252879585800,141.1535856933594,-0.20448899269104004,0.2479734718799591,0.027177810668945312
1732818252884308200,141.15830810546876,-0.007100939750671387,-0.5413154363632202,0.5584135055541992
1732818252889030700,141.16303076171874,-0.09976017475128174,-0.12771284580230713,0.4694547653198242
1732818252893753000,141.16775317382812,0.4050934314727783,0.24871954321861267,-0.27785491943359375
1732818252898475500,141.1724755859375,0.18775612115859985,-0.2891266644001007,1.270737648010254
1732818252903198000,141.17719799804686,0.24799567461013794,0.23427850008010864,0.7682228088378906
1732818252907920400,141.18192041015624,0.09562933444976807,-0.0796915739774704,1.2976617813110352
1732818252912642800,141.1866428222656,0.12920039892196655,0.7775281071662903,0.25145530700683594
1732818252917365500,141.19136547851562,0.060176730155944824,0.30305784940719604,-0.02801990509033203
1732818252922088000,141.196087890625,-0.09590303897857666,0.501718282699585,-0.0955057144165039
1732818252926810000,141.20081005859376,-0.4553636312484741,0.5884019136428833,-0.5645065307617188
1732818252931532800,141.20553271484374,-0.08781611919403076,0.5768247246742249,-0.4426746368408203
1732818252936255200,141.21025512695311,-0.5696930885314941,0.3349444270133972,-0.441162109375
1732818252940977700,141.21497778320312,-0.04204702377319336,-0.5793977379798889,-0.22035884857177734
1732818252945700000,141.2197001953125,-0.3856247663497925,0.058631137013435364,-0.08964061737060547
1732818252950422500,141.22442260742187,-0.009686827659606934,0.32288163900375366,-0.12108325958251953
1732818252955145000,141.22914501953124,0.05414259433746338,-0.15978595614433289,0.25997257232666016
1732818252959867400,141.23386743164062,-0.23417937755584717,-0.40105924010276794,0.5475330352783203
1732818252964589800,141.23858984375,0.1276230812072754,-0.6062591075897217,0.1604013442993164
1732818252969312300,141.24331225585937,-0.26268839836120605,0.46663010120391846,-0.020247459411621094
1732818252974034700,141.24803466796874,-0.10113131999969482,0.2718389928340912,0.44399356842041016
1732818252978757000,141.2527570800781,-0.12238073348999023,-0.015982478857040405,1.0463733673095703
1732818252983479600,141.2574794921875,0.13964873552322388,-0.06828278303146362,-0.17381954193115234
1732818252988202000,141.2622019042969,-0.014147639274597168,0.4294460117816925,-0.34052371978759766
1732818252992924400,141.26692431640626,-0.2125633955001831,0.5989787578582764,0.015039443969726562
1732818252997646800,141.27164672851563,-0.1726207733154297,0.244858056306839,-0.2229757308959961
1732818253002369300,141.27636938476562,-0.26236164569854736,0.05277267098426819,-0.7530412673950195
1732818253007091700,141.281091796875,-0.12139880657196045,0.2850892245769501,-0.7173833847045898
1732818253011814100,141.28581420898436,-0.09448873996734619,0.1249612420797348,-0.707036018371582
1732818253016536600,141.29053662109374,0.2077503800392151,0.029206126928329468,-0.9105339050292969
1732818253021259000,141.29525903320314,-0.1713017225265503,0.08480570465326309,-0.12095928192138672
1732818253025981400,141.2999814453125,0.09047257900238037,0.16554778814315796,0.7280187606811523
1732818253030703900,141.30470385742188,0.02220284938812256,0.5567601919174194,0.02614879608154297
1732818253035426300,141.30942626953126,0.014059185981750488,0.31569021940231323,0.09302711486816406
1732818253040148700,141.31414868164063,0.1574714183807373,-0.3464663028717041,0.11560440063476562
1732818253044871200,141.31887109375,-0.30481696128845215,-0.20368047058582306,-0.04543781280517578
1732818253049593600,141.32359350585938,-0.06761515140533447,0.4236809015274048,-0.7692737579345703
1732818253054316000,141.32831591796875,-0.03638267517089844,-0.3696536421775818,0.6036462783813477
1732818253059038500,141.33303857421876,0.12869882583618164,-0.04750537872314453,-0.4044218063354492
1732818253063761000,141.33776098632814,0.07237350940704346,-0.24915087223052979,-0.2563772201538086
1732818253068483600,141.34248364257812,-0.06303465366363525,0.32152217626571655,0.2254810333251953
1732818253073205800,141.34720581054688,-0.14398562908172607,0.17596277594566345,0.373565673828125
1732818253077928200,141.35192822265626,-0.021801471710205078,-0.30147066712379456,0.3728446960449219
1732818253082650600,141.35665063476563,0.014830946922302246,-0.1110413670539856,-0.10875701904296875
1732818253087373300,141.36137329101564,-0.22429752349853516,0.1856255978345871,0.43968963623046875
1732818253092095700,141.366095703125,0.00713956356048584,0.6595017313957214,-0.7482013702392578
1732818253096818000,141.37081787109375,0.18886685371398926,-0.007244542241096497,-0.9194412231445312
1732818253101540600,141.37554052734376,-0.14145076274871826,0.6691340208053589,-1.512655258178711
1732818253106263000,141.38026293945313,0.449127197265625,0.34144309163093567,-1.3033151626586914
1732818253110985500,141.3849853515625,-0.0482175350189209,0.03058101236820221,-0.5333175659179688
1732818253115708000,141.3897080078125,0.36811840534210205,-0.41359978914260864,-0.6494855880737305
1732818253120430300,141.3944304199219,0.13819855451583862,-0.7338072061538696,0.9708442687988281
1732818253125152800,141.39915283203126,0.12971270084381104,0.3923385739326477,0.3928070068359375
1732818253129875200,141.40387524414064,0.44629645347595215,0.029486745595932007,-0.006317138671875
1732818253134597600,141.40859765625,0.2934933304786682,-0.4525865316390991,0.8766069412231445
1732818253139320000,141.41332006835938,0.17538213729858398,0.30136755108833313,-0.2197437286376953
1732818253144042500,141.41804248046876,0.045294761657714844,-0.2017163634300232,0.9275989532470703
1732818253148765000,141.42276489257813,0.0029233694076538086,0.4362785518169403,-0.4160757064819336
1732818253153487400,141.4274873046875,-0.004377007484436035,-0.4935764670372009,0.10840988159179688
1732818253158209800,141.43220971679688,0.005663871765136719,-0.4076802730560303,0.2695188522338867
1732818253162932200,141.43693212890625,-0.08485352993011475,0.21624691784381866,-0.6074314117431641
1732818253167654700,141.44165454101562,-0.15444660186767578,-0.3184162378311157,0.4859323501586914
1732818253172377000,141.44637719726563,0.20200181007385254,0.45297330617904663,-0.5460491180419922
1732818253177099500,141.451099609375,0.01117563247680664,-0.4480893313884735,-0.5301704406738281
1732818253181822000,141.45582202148438,0.27896350622177124,-0.290008008480072,-0.3219490051269531
1732818253186544400,141.46054443359375,0.26419883966445923,-0.16698236763477325,-1.0459165573120117
1732818253191266800,141.46526684570313,0.07124221324920654,-0.019674524664878845,-0.5864658355712891
1732818253195989200,141.4699892578125,-0.00012922286987304688,-0.20766904950141907,-0.23862552642822266
1732818253200711700,141.47471166992187,0.0859382152557373,-0.3808857798576355,0.6245603561401367
1732818253205434000,141.47943408203125,0.24479597806930542,0.6328648924827576,-0.3118257522583008
1732818253210156500,141.48415649414062,0.391021192073822,0.2390023171901703,0.043343544006347656
1732818253214879000,141.48887890625,0.36043161153793335,-0.2089861035346985,0.6740169525146484
1732818253219601400,141.49360131835937,0.267913818359375,-0.46186065673828125,-0.08746719360351562
1732818253224324000,141.49832397460938,0.07352012395858765,0.11181633174419403,-0.4575643539428711
1732818253229046300,141.50304638671875,-0.013235807418823242,0.10099337249994278,-0.33750057220458984
1732818253233768700,141.50776879882812,-0.35156023502349854,-0.3910104036331177,-0.06777191162109375
1732818253238491400,141.51249145507813,0.10896074771881104,-0.2491072565317154,-0.2807035446166992
1732818253243213800,141.5172138671875,-0.39543068408966064,0.5119805335998535,0.15597057342529297
1732818253247936300,141.52193627929688,-0.22524011135101318,0.6513585448265076,0.02836322784423828
1732818253252658700,141.52665869140625,-0.060285210609436035,0.28383368253707886,-0.36994361877441406
1732818253257381000,141.53138110351563,0.030722737312316895,0.06669484078884125,-0.27934932708740234
1732818253262103600,141.536103515625,0.5391981601715088,0.29760056734085083,-0.47318458557128906
1732818253266826000,141.54082592773437,0.10986018180847168,-0.10606081783771515,-0.19739246368408203
1732818253271548400,141.54554833984375,0.2088567018508911,-0.3611981272697449,0.36656761169433594
1732818253276270800,141.55027075195312,0.18915033340454102,-0.6394312977790833,0.04517364501953125
1732818253280993300,141.5549931640625,-0.10796558856964111,-0.2993372082710266,0.5623207092285156
1732818253285715700,141.5597158203125,0.4117482304573059,-0.16038118302822113,-0.1147451400756836
1732818253290438100,141.56443823242188,-0.053389787673950195,-0.7698809504508972,0.7455291748046875
1732818253295160600,141.56916064453125,0.3327730894088745,-0.5256409049034119,-0.1483287811279297
1732818253299883000,141.57388305664062,-0.0724179744720459,-0.3875676989555359,0.1789541244506836
1732818253304605400,141.57860546875,-0.07948362827301025,0.14467108249664307,0.11059379577636719
1732818253309328000,141.58332788085937,0.1782984733581543,-0.040565311908721924,-0.05103874206542969
1732818253314050300,141.58805029296875,0.2702198028564453,-0.5809252858161926,0.19855022430419922
1732818253318772700,141.59277270507812,0.11877238750457764,0.1361539363861084,-0.8531417846679688
1732818253323495200,141.5974951171875,-0.21569252014160156,0.047766268253326416,-0.07019519805908203
1732818253328217600,141.60221752929687,-0.2266247272491455,0.2400858849287033,0.8290367126464844
1732818253332940000,141.60693994140624,0.013823270797729492,-0.033069953322410583,0.061435699462890625
1732818253337662500,141.6116623535156,0.356239914894104,-0.04409411549568176,0.24621105194091797
1732818253342385000,141.61638500976562,0.20987635850906372,0.775665283203125,-0.7588405609130859
1732818253347107300,141.621107421875,-0.10172629356384277,0.5905141830444336,-0.4533100128173828
1732818253351829800,141.62582983398437,-0.11762416362762451,0.15287791192531586,-1.0655546188354492
1732818253356552200,141.63055224609374,-0.29230058193206787,-0.6567255258560181,1.0694570541381836
1732818253361274600,141.63527465820312,-0.04149460792541504,0.5883032083511353,-0.6711740493774414
1732818253365997000,141.6399970703125,0.275973916053772,0.4071706533432007,0.019353866577148438
1732818253370719500,141.64471948242186,0.36599570512771606,-0.1213047057390213,0.08881950378417969
1732818253375442000,141.64944189453124,0.35690414905548096,-0.5772873163223267,-0.20164775848388672
1732818253380164600,141.65416455078125,-0.09386146068572998,-0.5446074604988098,2.153951644897461
1732818253384886800,141.65888671875,0.1349104642868042,0.2717849612236023,0.7238283157348633
1732818253389609200,141.66360913085938,-0.13676178455352783,-0.311478853225708,1.202977180480957
1732818253394332000,141.66833178710937,0.08294790983200073,-0.5567505955696106,0.3310871124267578
1732818253399054000,141.67305419921874,-0.14200448989868164,-0.00989481806755066,-0.0695962905883789
1732818253403776800,141.67777685546875,-0.3460921049118042,0.15676458179950714,0.33432674407958984
1732818253408499200,141.68249926757812,0.0004382133483886719,-0.095116525888443,0.3333454132080078
1732818253413221600,141.6872216796875,-0.22150397300720215,-0.6400336623191833,0.8597393035888672
1732818253417944000,141.69194409179687,0.08237481117248535,0.10795091837644577,-0.2794523239135742
1732818253422666500,141.69666650390624,0.2285292148590088,0.2911335825920105,-1.2888593673706055
1732818253427389000,141.70138891601562,-0.22636139392852783,0.4220355153083801,-0.8970251083374023
1732818253432111400,141.706111328125,0.17348474264144897,-0.28281474113464355,-0.7158746719360352
1732818253436833800,141.71083374023436,-0.576622724533081,-0.6573753356933594,1.3971548080444336
1732818253441556200,141.71555615234374,0.3171035051345825,0.0886450782418251,-0.6984052658081055
1732818253446278700,141.72027856445314,-0.046982526779174805,-0.11587545275688171,0.017442703247070312
1732818253451001000,141.7250009765625,0.0034917593002319336,0.2262037992477417,-0.1608896255493164
1732818253455723500,141.7297236328125,0.2803000211715698,-0.2597609758377075,0.6511955261230469
1732818253460446000,141.73444604492187,-0.0672227144241333,0.20392103493213654,1.0589408874511719
1732818253465168400,141.73916845703124,0.6484090089797974,0.4353979825973511,-0.5638771057128906
1732818253469890800,141.7438908691406,-0.06340360641479492,0.24020589888095856,0.6896171569824219
1732818253474613200,141.74861328125,-0.0016055107116699219,0.3214619755744934,0.6007890701293945
1732818253479335700,141.75333569335936,0.024596691131591797,-0.023291006684303284,0.1450643539428711
1732818253484058000,141.75805810546876,-0.24702131748199463,-0.19449172914028168,0.5947446823120117
1732818253488780500,141.76278051757814,-0.2950172424316406,0.06923006474971771,0.5151844024658203
1732818253493503000,141.7675029296875,-0.4841998815536499,0.08086246997117996,0.12053108215332031
1732818253498225400,141.77222534179688,-0.2055586576461792,0.13435569405555725,-0.5401687622070312
1732818253502947800,141.77694775390626,-0.2770134210586548,0.8166546821594238,-1.2767486572265625
1732818253507670300,141.78167016601563,-0.012649178504943848,0.15980497002601624,-0.8072481155395508
1732818253512392700,141.7863928222656,-0.09252119064331055,-0.16049334406852722,-1.0364446640014648
1732818253517115100,141.791115234375,0.12120062112808228,-0.5512963533401489,0.3966684341430664
1732818253521837600,141.7958376464844,0.23689520359039307,0.07546481490135193,0.5567197799682617
1732818253526560000,141.80056005859376,0.2637350559234619,0.21526724100112915,0.9682321548461914
1732818253531282400,141.80528247070313,0.18704694509506226,-0.19331392645835876,1.764439582824707
1732818253536005000,141.81000512695311,0.586925745010376,-0.3239687383174896,0.3945503234863281
1732818253540727300,141.81472729492188,0.1577385663986206,-0.1655895709991455,-0.32001590728759766
1732818253545450000,141.81944995117186,0.05707836151123047,-0.17059272527694702,0.1649456024169922
1732818253550172400,141.82417236328126,-0.29230403900146484,-0.718878984451294,0.8369379043579102
1732818253554894800,141.82889477539064,-0.029909849166870117,-0.4214969277381897,0.2294921875
1732818253559617300,141.8336171875,-0.10339200496673584,-0.008792147040367126,0.3151893615722656
1732818253564339700,141.83833959960938,0.04587447643280029,-0.15575513243675232,0.4843597412109375
1732818253569062100,141.84306225585937,0.2542325258255005,0.22859808802604675,-0.8428812026977539
1732818253573784600,141.84778466796874,-0.07847487926483154,0.2650632858276367,-0.023097991943359375
1732818253578507000,141.8525070800781,0.03941357135772705,0.34949949383735657,0.4932670593261719
1732818253583229400,141.8572294921875,0.18395328521728516,0.4299508333206177,-0.39511585235595703
1732818253587951900,141.8619519042969,0.282352089881897,0.4843735992908478,-1.306365966796875
1732818253592674300,141.86667431640626,0.0399857759475708,-0.14962199330329895,-0.3935728073120117
1732818253597396700,141.87139672851563,-0.23631250858306885,-0.18366378545761108,0.018006324768066406
1732818253602119200,141.876119140625,0.16209375858306885,0.3497689962387085,0.20337867736816406
1732818253606841600,141.88084155273438,0.19408833980560303,-0.08091321587562561,0.5229911804199219
1732818253611564000,141.88556396484375,0.4618411064147949,0.14977428317070007,-0.2446765899658203
1732818253616286500,141.89028637695313,0.44715338945388794,0.2789463996887207,-0.10804080963134766
1732818253621009000,141.8950087890625,0.5014207363128662,-0.35446345806121826,0.5952415466308594
1732818253625731300,141.8997314453125,0.5287432670593262,-0.4508533179759979,0.4120607376098633
1732818253630453800,141.90445385742188,-0.013429522514343262,-0.5972134470939636,0.7396650314331055
1732818253635176200,141.90917626953126,-0.07591545581817627,0.014179140329360962,0.091705322265625
1732818253639898600,141.91389868164063,-0.33818674087524414,-0.12456503510475159,1.2004156112670898
1732818253644621000,141.91862109375,-0.027726054191589355,-0.01748044788837433,0.2996788024902344
1732818253649343500,141.92334350585938,0.012751460075378418,0.5092781782150269,-0.7348556518554688
1732818253654066000,141.92806591796875,-0.11403322219848633,0.13850721716880798,0.05829811096191406
1732818253658788400,141.93278833007813,0.10616016387939453,-0.08054178953170776,-0.4500913619995117
1732818253663510800,141.9375107421875,-0.2568408250808716,0.10125511884689331,-0.5491857528686523
1732818253668233500,141.9422333984375,0.4413715600967407,-0.13628271222114563,-0.9024839401245117
1732818253672955600,141.94695556640625,-0.06322765350341797,-0.2423834651708603,-0.1303882598876953
1732818253677678300,141.95167822265626,0.050731539726257324,0.20357312262058258,-0.587367057800293
1732818253682400800,141.95640087890624,0.26134562492370605,0.22213706374168396,-0.1779184341430664
1732818253687123200,141.96112329101564,0.14071476459503174,0.18187502026557922,0.6535100936889648
1732818253691845600,141.965845703125,0.1665927767753601,0.35174891352653503,-0.8746118545532227
1732818253696568000,141.97056811523439,0.2165513038635254,-0.3628644347190857,0.39818382263183594
1732818253701290500,141.97529052734376,-0.08717775344848633,0.9757806062698364,-1.2142982482910156
1732818253706013000,141.98001293945313,0.3735010623931885,-0.1392480432987213,-0.8646030426025391
1732818253710735400,141.9847353515625,-0.07944929599761963,-1.0172077417373657,1.1575956344604492
1732818253715457800,141.98945776367188,0.42620575428009033,-0.4428938031196594,-0.76220703125
1732818253720180200,141.99418017578125,-0.11297369003295898,0.30429932475090027,-0.2731761932373047
1732818253724902700,141.99890258789063,0.03529328107833862,0.6369681358337402,-0.4569835662841797
1732818253729625000,142.003625,0.14387553930282593,-0.5069375038146973,-0.15768909454345703
1732818253734347500,142.00834741210937,0.1887611746788025,-0.41426515579223633,-0.6267004013061523
1732818253739070000,142.01307006835938,0.35417819023132324,-0.2285197228193283,-0.8287010192871094
1732818253743792400,142.01779248046876,-0.3392603397369385,0.1122947558760643,0.4220600128173828
1732818253748514800,142.02251489257813,-0.08545076847076416,0.10171952843666077,0.4084625244140625
1732818253753237200,142.0272373046875,-0.1358860731124878,0.21250733733177185,1.5653457641601562
1732818253757959700,142.03195971679688,0.3108537793159485,0.8140238523483276,-1.0679035186767578
1732818253762682000,142.03668212890625,0.24514389038085938,-0.07833757251501083,0.08286476135253906
1732818253767404500,142.04140454101562,-0.13802015781402588,0.379678338766098,0.18048954010009766
1732818253772127000,142.046126953125,0.7639884352684021,-0.08579078316688538,-2.109025001525879
1732818253776849400,142.05084936523437,0.1972011923789978,-0.8011474609375,0.3652973175048828
1732818253781571800,142.05557177734374,0.4744781255722046,0.2965158224105835,-1.616166114807129
1732818253786294300,142.06029418945312,-0.1266825795173645,-0.4062436819076538,-0.29474735260009766
1732818253791016700,142.0650166015625,0.5505630970001221,0.23161102831363678,0.20270538330078125
1732818253795739100,142.0697392578125,-0.4424004554748535,0.257217675447464,-0.2868766784667969
1732818253800461600,142.07446166992187,0.11389535665512085,-0.1963748335838318,1.1803607940673828
1732818253805184300,142.07918432617188,0.24971920251846313,0.1692705601453781,-0.05426597595214844
1732818253809906700,142.08390673828126,0.2616003155708313,-0.46796584129333496,-0.8395051956176758
1732818253814628900,142.08862890625,0.31059545278549194,0.39587312936782837,-0.4816150665283203
1732818253819351600,142.0933515625,0.21820294857025146,-0.35674673318862915,-0.07224464416503906
1732818253824074000,142.09807397460938,-0.022176384925842285,0.23932009935379028,-0.2756462097167969
1732818253828796400,142.10279638671875,0.34163349866867065,-0.24624013900756836,-1.0068511962890625
1732818253833518800,142.10751879882812,-0.18427670001983643,-0.6529111266136169,1.1177263259887695
1732818253838241300,142.1122412109375,-0.0987669825553894,0.5890796780586243,-1.1415424346923828
1732818253842963700,142.11696362304687,0.08312243223190308,-0.08460542559623718,-0.4538097381591797
1732818253847686100,142.12168603515624,0.07867634296417236,0.3393346071243286,-0.8073759078979492
1732818253852408600,142.12640869140625,0.44881951808929443,-0.3694324493408203,-0.25833702087402344
1732818253857131000,142.13113110351563,0.2537708282470703,0.4538067579269409,-0.9766693115234375
1732818253861853400,142.135853515625,0.24027150869369507,-0.7634761333465576,1.0657033920288086
1732818253866576000,142.14057592773437,0.1120445728302002,-0.36749136447906494,0.8641748428344727
1732818253871298300,142.14529833984375,0.1188274621963501,-0.12187366932630539,0.25913047790527344
1732818253876020700,142.15002075195312,0.023958921432495117,-0.6102158427238464,1.0792999267578125
1732818253880743200,142.1547431640625,0.45935213565826416,0.37882187962532043,-0.6192817687988281
1732818253885465600,142.15946557617187,0.09203135967254639,-0.6871452331542969,-0.05909919738769531
1732818253890188000,142.16418798828124,-0.04924708604812622,-0.39298224449157715,0.24874114990234375
1732818253894910500,142.16891040039062,0.1851062774658203,0.0767877846956253,-1.073007583618164
1732818253899633000,142.1736328125,0.18355906009674072,0.09077659249305725,-0.8607234954833984
1732818253904355300,142.17835522460936,0.30012619495391846,0.39253664016723633,-0.8960180282592773
1732818253909077800,142.18307788085937,-0.25108182430267334,-0.2971276044845581,0.3938732147216797
1732818253913800200,142.18780029296875,-0.007269740104675293,0.27246856689453125,0.7401962280273438
1732818253918522600,142.19252270507812,-0.16175812482833862,0.3500182330608368,0.5752897262573242
1732818253923245000,142.1972451171875,-0.023083090782165527,0.2074018120765686,0.9989757537841797
1732818253927967700,142.2019677734375,0.447116494178772,-0.1119939312338829,0.14212799072265625
1732818253932690000,142.20668994140624,0.5039917230606079,-0.40454697608947754,-0.10554218292236328
1732818253937412600,142.21141259765625,0.38795918226242065,0.34909483790397644,-0.6844310760498047
1732818253942135000,142.21613500976562,-0.009325683116912842,-0.8217595815658569,0.9285764694213867
1732818253946857500,142.220857421875,-0.40571361780166626,-0.3448866605758667,1.175337791442871
1732818253951580000,142.22557983398437,-0.032688915729522705,0.1841493546962738,-0.18352508544921875
1732818253956302300,142.23030224609374,0.06285017728805542,0.16653430461883545,-0.039969444274902344
1732818253961024800,142.23502465820312,0.26441365480422974,-0.06133825331926346,-0.591670036315918
1732818253965747200,142.23974731445313,0.2128182053565979,-0.5958834886550903,-0.49092960357666016
1732818253970469600,142.2444697265625,-0.13429707288742065,-0.1845637559890747,-0.1472463607788086
1732818253975192000,142.24919213867187,-0.0665401816368103,-0.15929093956947327,-0.32128429412841797
1732818253979914500,142.25391455078125,-0.20962375402450562,-0.009080924093723297,0.6264734268188477
1732818253984637000,142.25863696289062,0.08218526840209961,-0.051197804510593414,0.028624534606933594
1732818253989359400,142.263359375,0.27675437927246094,-0.10549180954694748,-0.09351921081542969
1732818253994081800,142.26808178710937,-0.18818169832229614,-0.016612239181995392,1.6086664199829102
1732818253998804200,142.27280419921874,0.11691421270370483,0.31208962202072144,0.6812686920166016
1732818254003526700,142.2775266113281,-0.10172522068023682,-0.15047934651374817,1.2921600341796875
1732818254008249000,142.2822490234375,0.27974992990493774,-0.35211485624313354,1.0334758758544922
1732818254012971500,142.2869714355469,0.2846258282661438,-0.33699095249176025,0.35501575469970703
1732818254017694000,142.29169384765626,0.18314266204833984,0.16457809507846832,-0.4450654983520508
1732818254022416400,142.29641650390624,-0.1228182315826416,-0.4582705497741699,-0.26708507537841797
1732818254027138800,142.30113891601562,-0.7966972589492798,-0.9023965001106262,0.4670753479003906
1732818254031861200,142.305861328125,-0.3730062246322632,-0.5586826801300049,-0.5465316772460938
1732818254036583700,142.31058374023436,-0.3678981065750122,0.01898903399705887,-1.004617691040039
1732818254041306000,142.31530615234374,-0.21998941898345947,0.18724972009658813,-0.3229789733886719
1732818254046028500,142.32002856445314,-0.08602416515350342,-0.1914629489183426,-0.38974761962890625
1732818254050751000,142.3247509765625,0.05632591247558594,-0.36918628215789795,0.5479087829589844
1732818254055473700,142.3294736328125,0.027274489402770996,0.7421642541885376,-0.20339393615722656
1732818254060195800,142.33419580078126,0.08915013074874878,0.50310218334198,0.2310171127319336
1732818254064918500,142.33891845703124,0.07044601440429688,0.3208857774734497,0.07809638977050781
1732818254069641000,142.34364086914061,0.16705632209777832,-0.37523308396339417,-0.038779258728027344
1732818254074363400,142.34836328125,-0.1564542055130005,-0.040493451058864594,0.6845178604125977
1732818254079085800,142.3530859375,-0.12730729579925537,0.25473642349243164,0.3118143081665039
1732818254083808300,142.35780834960937,-0.47817838191986084,-0.42541298270225525,0.598048210144043
1732818254088530700,142.36253076171874,-0.19168615341186523,-0.20716285705566406,0.14242076873779297
1732818254093253000,142.36725317382812,-0.3142387866973877,-0.12533479928970337,-0.011000633239746094
1732818254097975600,142.3719755859375,-0.31719064712524414,0.29244887828826904,-0.4378776550292969
1732818254102698000,142.37669799804686,-0.3408544063568115,-0.607817530632019,0.25211048126220703
1732818254107420400,142.38142041015624,-0.6527309417724609,-0.6001413464546204,0.591893196105957
1732818254112142800,142.3861428222656,-0.47649073600769043,0.15936094522476196,-0.14707565307617188
1732818254116865300,142.390865234375,-0.6411434412002563,0.36797037720680237,0.6168155670166016
1732818254121587700,142.3955876464844,0.10071241855621338,0.5740763545036316,-0.6724939346313477
1732818254126310100,142.40031005859376,-0.22137725353240967,0.41292375326156616,-1.3713159561157227
1732818254131032600,142.40503247070313,0.015612363815307617,0.5830143094062805,-0.864471435546875
1732818254135755000,142.40975512695312,-0.41524267196655273,0.5368038415908813,-0.31586360931396484
1732818254140477400,142.4144775390625,-0.02594125270843506,-0.013379693031311035,0.23683929443359375
1732818254145199900,142.41919995117186,-0.15076351165771484,0.3100486099720001,-0.5081920623779297
1732818254149922300,142.42392236328126,-0.13696110248565674,0.26113420724868774,0.6547870635986328
1732818254154644700,142.42864477539064,-0.23455703258514404,0.44399264454841614,0.2187643051147461
1732818254159367200,142.4333671875,-0.3033430576324463,0.1508539319038391,0.7071084976196289
1732818254164089600,142.43808959960938,-0.29787302017211914,0.12366768717765808,0.4331636428833008
1732818254168812000,142.44281201171876,-0.2839791774749756,0.332065224647522,-0.08428001403808594
1732818254173534700,142.44753466796874,-0.40014421939849854,0.257937490940094,0.4263496398925781
1732818254178257000,142.4522568359375,0.190354585647583,0.516584038734436,-1.1877336502075195
1732818254182979600,142.4569794921875,-0.18000876903533936,-0.31551486253738403,-0.49190330505371094
1732818254187702000,142.4617019042969,-0.2998647689819336,-0.18384407460689545,-0.43611717224121094
1732818254192424400,142.46642456054687,-0.31073617935180664,-0.22852805256843567,-0.33663463592529297
1732818254197147000,142.47114697265624,-0.5523301362991333,0.15323542058467865,-0.09993648529052734
1732818254201869300,142.47586938476562,-0.02560722827911377,-0.15459758043289185,-0.3205986022949219
1732818254206591700,142.480591796875,-0.10364162921905518,-0.5697850584983826,-0.9804544448852539
1732818254211314200,142.48531420898436,0.30343031883239746,-0.5215142369270325,-1.5698890686035156
1732818254216036600,142.49003662109374,0.04238247871398926,-0.24074673652648926,-0.7045059204101562
1732818254220759000,142.49475903320314,-0.05187034606933594,-0.12593263387680054,0.11574840545654297
1732818254225481500,142.4994814453125,-0.2599179744720459,-0.5012800097465515,0.3104076385498047
1732818254230204000,142.50420385742189,-0.05671203136444092,-0.29138344526290894,0.6836004257202148
1732818254234926300,142.50892626953126,-0.15099847316741943,0.5540757179260254,-0.5808830261230469
1732818254239648800,142.51364868164063,0.08283579349517822,0.14516465365886688,-0.2565479278564453
1732818254244371200,142.51837109375,-0.29659414291381836,-0.8858274221420288,0.4676399230957031
1732818254249093600,142.52309375,0.043810129165649414,-0.8504045605659485,-1.1154003143310547
1732818254253816000,142.5278161621094,0.029531240463256836,-0.16452407836914062,-1.189387321472168
1732818254258538500,142.53253857421876,-0.43044590950012207,0.5780645608901978,-0.7252912521362305
1732818254263261000,142.53726098632814,-0.0013009309768676758,-0.5500800609588623,0.33539295196533203
1732818254267983400,142.5419833984375,-0.037491559982299805,-0.33352041244506836,-1.1048583984375
1732818254272705800,142.54670581054688,-0.25670719146728516,0.44447383284568787,-1.023951530456543
1732818254277428500,142.55142846679686,-0.373126745223999,0.739778995513916,0.17286109924316406
1732818254282150700,142.55615063476563,-0.28996384143829346,0.14782288670539856,0.8902950286865234
1732818254286873000,142.560873046875,0.029258131980895996,-0.048077382147312164,0.11854267120361328
1732818254291595500,142.56559545898438,0.2446804642677307,0.19068506360054016,0.04785728454589844
1732818254296318200,142.5703181152344,-0.14593231678009033,0.9482864141464233,-1.2597160339355469
1732818254301040600,142.57504052734376,0.11026406288146973,-0.05078873038291931,-1.4405717849731445
1732818254305763000,142.57976318359374,-0.26434874534606934,-0.8932002782821655,-0.5437374114990234
1732818254310485500,142.58448559570311,-0.32981443405151367,-0.5383302569389343,-0.35167407989501953
1732818254315208000,142.5892080078125,-0.06396603584289551,-0.06999276578426361,0.02683734893798828
1732818254319930400,142.59393041992186,-0.06509113311767578,0.13512057065963745,-0.9824981689453125
1732818254324652800,142.59865283203126,0.08704972267150879,-1.0952702760696411,-0.18906879425048828
1732818254329375200,142.60337524414064,0.0054482221603393555,-0.5741493701934814,0.2378530502319336
1732818254334097700,142.60809765625,-0.05416214466094971,-0.07443921267986298,0.011260032653808594
1732818254338820000,142.61282006835938,0.0225907564163208,-0.3005690276622772,-0.19101428985595703
1732818254343542500,142.61754248046876,-0.1844768524169922,-1.1088883876800537,0.6897077560424805
1732818254348265000,142.62226489257813,-0.10312283039093018,-0.4595000147819519,-0.5032949447631836
1732818254352987400,142.6269873046875,-0.11365973949432373,-0.32739508152008057,-0.32256507873535156
1732818254357709800,142.63170971679688,0.022423267364501953,-0.38487333059310913,-0.21672344207763672
1732818254362432300,142.6364323730469,-0.1968553066253662,-0.555262565612793,-0.07692909240722656
1732818254367154700,142.64115478515626,-0.19842040538787842,-0.5017866492271423,-0.04320812225341797
1732818254371877000,142.64587719726563,-0.060237884521484375,0.22341002523899078,-0.2993745803833008
1732818254376599600,142.650599609375,-0.1140298843383789,0.46757766604423523,-1.016592025756836
1732818254381322000,142.65532202148438,-0.025723695755004883,0.30115434527397156,-0.7011947631835938
1732818254386044400,142.66004443359375,-0.25105977058410645,0.36082348227500916,-0.3678474426269531
1732818254390766800,142.66476684570313,-0.029672861099243164,-0.08440673351287842,-0.5571327209472656
1732818254395489300,142.6694892578125,-0.08511757850646973,0.21580936014652252,-0.5955381393432617
1732818254400212000,142.6742119140625,-0.14542019367218018,0.09141441434621811,0.08250808715820312
1732818254404934400,142.67893432617188,-0.42121565341949463,0.2076408565044403,0.8415117263793945
1732818254409656800,142.68365673828126,0.21500933170318604,0.20517578721046448,0.4841175079345703
1732818254414379300,142.68837915039063,0.16710418462753296,0.3828538954257965,-0.036316871643066406
1732818254419101700,142.6931018066406,0.14812946319580078,0.717710554599762,-0.6877374649047852
1732818254423824100,142.69782421875,-0.1264796257019043,-0.2359134405851364,0.17777729034423828
1732818254428546600,142.7025466308594,-0.06750035285949707,-0.8259113430976868,0.8787965774536133
1732818254433269000,142.70726904296876,-0.1935194730758667,-0.11838515847921371,-0.06222343444824219
1732818254437991400,142.71199145507813,-0.1421363353729248,0.075262650847435,0.050528526306152344
1732818254442713900,142.7167138671875,-0.2534738779067993,0.39730173349380493,-0.24174118041992188
1732818254447436300,142.72143627929688,-0.09340500831604004,0.014108292758464813,-0.8951692581176758
1732818254452158700,142.72615869140625,-0.14066505432128906,-0.21342523396015167,0.28620243072509766
1732818254456881200,142.73088110351563,-0.13692235946655273,0.31661221385002136,-0.17821407318115234
1732818254461603600,142.735603515625,-0.15724694728851318,0.1742134988307953,-0.4079618453979492
1732818254466326000,142.74032592773438,-0.19777607917785645,0.4575125575065613,-0.647679328918457
1732818254471048400,142.74504833984375,-0.1946117877960205,-0.12748810648918152,0.20086097717285156
1732818254475771000,142.74977099609376,-0.07599663734436035,0.23829570412635803,0.2737007141113281
1732818254480493300,142.75449340820313,-0.16200041770935059,0.6391517519950867,0.03322410583496094
1732818254485215700,142.7592158203125,0.15975511074066162,0.2009609192609787,-0.16015052795410156
1732818254489938200,142.76393823242188,-0.35779476165771484,0.3019636273384094,-0.1280364990234375
1732818254494660900,142.7686608886719,0.4039297103881836,-0.29104459285736084,0.0070438385009765625
1732818254499383000,142.77338305664063,-0.11836051940917969,0.5484989285469055,-0.6262340545654297
1732818254504105700,142.77810571289064,0.11023962497711182,-0.10057388246059418,0.3344392776489258
1732818254508828200,142.782828125,-0.2393280267715454,-0.5884760618209839,0.863133430480957
1732818254513550600,142.78755053710938,-0.24216771125793457,-0.031248904764652252,0.06576728820800781
1732818254518273000,142.79227294921876,-0.21733105182647705,0.497590571641922,-0.044037818908691406
1732818254522995500,142.79699536132813,-0.30202770233154297,0.13329258561134338,0.8121614456176758
1732818254527718000,142.8017177734375,0.011879324913024902,-0.04907962679862976,-0.3718843460083008
1732818254532440300,142.8064404296875,-0.08309388160705566,-0.2618635892868042,-0.5289506912231445
1732818254537162800,142.8111628417969,0.035918474197387695,-0.26763197779655457,-0.30219364166259766
1732818254541885200,142.81588525390626,-0.2280423641204834,0.13989102840423584,-0.6099004745483398
1732818254546607600,142.82060766601563,-0.21154344081878662,-0.060673609375953674,-0.5055198669433594
1732818254551330000,142.825330078125,-0.1595529317855835,-0.47891756892204285,0.48558521270751953
1732818254556052500,142.83005249023438,-0.34211266040802,-0.10112960636615753,0.15381908416748047
1732818254560775000,142.83477490234375,0.09238767623901367,0.2833874523639679,-0.7873401641845703
1732818254565497300,142.83949731445313,-0.23620951175689697,-0.3633686304092407,0.5009365081787109
1732818254570219800,142.8442197265625,0.01657545566558838,-0.05196748673915863,-0.05526542663574219
1732818254574942200,142.84894213867187,0.1574946641921997,0.04909319058060646,-0.533350944519043
1732818254579664600,142.85366455078125,-0.05552828311920166,0.13211998343467712,0.0472412109375
1732818254584387300,142.85838720703126,0.023066043853759766,-0.15798413753509521,0.38350868225097656
1732818254589109500,142.86310961914063,-0.0102616548538208,-0.20837929844856262,-0.11633682250976562
1732818254593832200,142.8678322753906,-0.40021979808807373,-0.35464566946029663,0.3988494873046875
1732818254598554600,142.8725546875,-0.254449725151062,0.16670095920562744,0.5301218032836914
1732818254603277000,142.8772770996094,-0.13445448875427246,0.24928978085517883,-0.11334228515625
1732818254607999500,142.88199951171876,-0.009682774543762207,-0.28314557671546936,0.051033973693847656
1732818254612722000,142.88672192382813,-0.1043158769607544,-0.20158332586288452,0.21872425079345703
1732818254617444400,142.8914443359375,-0.04293358325958252,0.07503705471754074,-0.7746858596801758
1732818254622166800,142.89616674804688,-0.251190185546875,0.18733856081962585,-0.3774747848510742
1732818254626889200,142.90088916015625,-0.47480177879333496,0.023165490478277206,0.2989339828491211
1732818254631611600,142.90561157226563,-0.2729005813598633,-0.6516073346138,0.8358516693115234
1732818254636334000,142.910333984375,-0.09452080726623535,0.3064795434474945,-0.42196083068847656
1732818254641056500,142.91505639648437,-0.02396833896636963,0.15182043612003326,-0.0502166748046875
1732818254645779000,142.91977905273438,-0.5685752630233765,0.2995656132698059,0.1950511932373047
1732818254650501400,142.92450146484376,0.012003540992736816,-0.4861140251159668,-0.3191843032836914
1732818254655223800,142.92922387695313,-0.2648395299911499,0.20614534616470337,-0.9282817840576172
1732818254659946200,142.9339462890625,0.2315649390220642,0.5239508152008057,-1.204498291015625
1732818254664668700,142.93866870117188,-0.358845591545105,-0.07021030783653259,0.13869857788085938
1732818254669391000,142.94339111328125,0.23155879974365234,-1.002397894859314,0.8497724533081055
1732818254674113800,142.94811376953126,-0.28812408447265625,-0.5094893574714661,0.21155071258544922
1732818254678836200,142.95283618164063,-0.27354466915130615,0.3667279779911041,1.0676584243774414
1732818254683558700,142.95755859375,-0.006929278373718262,0.16975073516368866,0.4614124298095703
1732818254688281000,142.96228100585938,-0.17022275924682617,-0.637528121471405,0.8346157073974609
1732818254693003500,142.96700341796875,0.3219960331916809,-0.44346582889556885,0.1452617645263672
1732818254697726000,142.97172583007813,-0.13508093357086182,0.11414729803800583,-0.3450765609741211
1732818254702448400,142.97644848632814,-0.5039700269699097,-0.14569589495658875,0.4891786575317383
1732818254707170800,142.9811708984375,-0.10655319690704346,-0.38377290964126587,-0.32610416412353516
1732818254711893200,142.98589331054689,-0.5352652072906494,-1.1896075010299683,0.6426219940185547
1732818254716615700,142.99061572265626,-0.14931762218475342,-0.06214265525341034,-0.07490158081054688
1732818254721338000,142.99533813476563,-0.09468483924865723,-0.24825434386730194,-1.1727066040039062
1732818254726060500,143.000060546875,-0.5709030628204346,-0.4930720627307892,0.17484092712402344
1732818254730783000,143.00478295898438,-0.14858853816986084,-0.5085276365280151,-0.07985687255859375
1732818254735505400,143.00950537109375,-0.18189024925231934,-0.4409404993057251,-0.29216861724853516
1732818254740227800,143.01422778320313,0.19057893753051758,0.27586352825164795,-1.4389209747314453
1732818254744950300,143.0189501953125,0.006534695625305176,-0.1738508939743042,-0.8623285293579102
1732818254749673000,143.0236728515625,-0.3365391492843628,-0.12540659308433533,0.6878118515014648
1732818254754395100,143.02839501953125,-0.36130523681640625,0.19563668966293335,0.7946071624755859
1732818254759117800,143.03311791992186,-0.20444202423095703,0.39169853925704956,0.6058406829833984
1732818254763840000,143.03784008789063,-0.05197024345397949,1.1267106533050537,-0.6062593460083008
1732818254768562700,143.04256274414064,0.04352080821990967,0.43863731622695923,-0.9991445541381836
1732818254773285000,143.04728515625,0.2523636221885681,0.1601341962814331,0.016849517822265625
1732818254778007600,143.0520075683594,0.08323812484741211,0.32137271761894226,-0.5446252822875977
1732818254782730000,143.05672998046876,-0.2193286418914795,-0.40320420265197754,0.5421390533447266
1732818254787452400,143.06145239257813,-0.4851490259170532,-0.15603184700012207,0.5037546157836914
1732818254792174800,143.0661748046875,-0.6039049625396729,-0.580583930015564,0.576930046081543
1732818254796897300,143.07089721679688,-0.3086578845977783,0.1893545687198639,-0.04922771453857422
1732818254801619700,143.07561962890625,-0.2823779582977295,0.6006741523742676,-1.0262088775634766
1732818254806342100,143.08034204101563,-0.23575758934020996,-0.6680447459220886,0.3426351547241211
1732818254811064600,143.08506469726564,-0.17762792110443115,-0.6736131906509399,0.6080112457275391
1732818254815787000,143.089787109375,-0.11589324474334717,-0.17567014694213867,-0.048926353454589844
1732818254820509400,143.09450952148438,0.061606764793395996,0.24021434783935547,-0.33495330810546875
1732818254825232000,143.09923193359376,-0.1796938180923462,-0.5053223967552185,-0.19385623931884766
1732818254829954300,143.10395434570313,-0.03847777843475342,-0.9019454717636108,-0.050177574157714844
1732818254834677000,143.1086770019531,-0.26113343238830566,0.2134495973587036,-1.0843935012817383
1732818254839399200,143.11339916992188,-0.4597787857055664,0.27365291118621826,-0.4222736358642578
1732818254844121900,143.1181218261719,-0.1363767385482788,0.49331486225128174,-0.7016839981079102
1732818254848844300,143.12284423828126,-0.35909271240234375,-0.02795751392841339,-0.8321733474731445
1732818254853566700,143.12756665039063,0.36471545696258545,-0.15660139918327332,0.006958961486816406
1732818254858289200,143.1322890625,0.0825573205947876,1.176582932472229,-0.8374624252319336
1732818254863011600,143.13701147460938,0.04534482955932617,0.5930135846138,0.0681142807006836
1732818254867734000,143.14173413085936,-0.30230140686035156,0.7052943110466003,0.7983560562133789
1732818254872456400,143.14645654296876,-0.34584999084472656,0.36520686745643616,1.436497688293457
1732818254877179000,143.15117895507814,0.15035223960876465,1.257797122001648,-0.06875038146972656
1732818254881901300,143.1559013671875,0.05713331699371338,0.7318106889724731,-0.11906719207763672
1732818254886623700,143.16062377929688,-0.08372104167938232,-0.07545028626918793,-0.7973690032958984
1732818254891346200,143.16534619140626,-0.31905198097229004,-0.28554767370224,-0.7405376434326172
1732818254896068600,143.17006860351563,-0.18346822261810303,-0.6110944747924805,0.25433921813964844
1732818254900791000,143.174791015625,-0.0620574951171875,0.617727518081665,-0.5094728469848633
1732818254905513500,143.17951342773438,-0.20346224308013916,0.3386498689651489,-0.0963735580444336
1732818254910236200,143.1842360839844,-0.12874484062194824,-0.287106990814209,0.12297344207763672
1732818254914958300,143.18895825195312,-0.2626340389251709,-0.27784213423728943,-0.13210582733154297
1732818254919681000,143.19368090820313,-0.18750715255737305,-0.148832768201828,-0.44893741607666016
1732818254924403500,143.19840356445312,-0.17035675048828125,0.04049195349216461,-0.24878597259521484
1732818254929126000,143.2031259765625,-0.17525410652160645,-0.4648911952972412,-0.004840850830078125
1732818254933848300,143.20784838867186,0.18344664573669434,-0.32191580533981323,-0.20903301239013672
1732818254938570800,143.21257080078124,0.23130065202713013,-0.2122526615858078,-0.6737289428710938
1732818254943293200,143.21729321289064,0.06845033168792725,0.21736140549182892,-0.21972370147705078
1732818254948015600,143.222015625,-0.0038148164749145508,0.522644579410553,0.01523590087890625
1732818254952738000,143.22673803710939,-0.24720144271850586,-0.5000651478767395,1.4668283462524414
1732818254957460500,143.23146044921876,0.11536598205566406,-0.07124145328998566,0.3466072082519531
1732818254962183000,143.23618286132813,0.18837380409240723,0.12819771468639374,-0.7080507278442383
1732818254966905300,143.2409052734375,-0.09478354454040527,0.1589769870042801,-0.6121635437011719
1732818254971627800,143.24562768554688,-0.30985569953918457,0.3293343782424927,0.0718069076538086
1732818254976350200,143.25035009765625,-0.15526854991912842,-0.16557326912879944,0.8403196334838867
1732818254981073000,143.25507299804687,0.03135418891906738,0.4565405249595642,-0.22346019744873047
1732818254985795300,143.25979541015624,0.04894864559173584,0.09388283640146255,-0.9502687454223633
1732818254990517800,143.26451782226562,-0.5734771490097046,0.10456623882055283,0.30138492584228516
1732818254995240200,143.269240234375,-0.4052700996398926,0.15795469284057617,0.17293071746826172
1732818254999962600,143.27396264648436,-0.23527181148529053,0.06774749606847763,0.8910589218139648
1732818255004685000,143.27868505859374,0.0883934497833252,0.5187708139419556,-0.000804901123046875
1732818255009407500,143.28340747070314,0.07832801342010498,0.09278242290019989,-1.1982078552246094
1732818255014130000,143.2881298828125,-0.012035369873046875,0.42616787552833557,-1.6650562286376953
1732818255018852400,143.2928522949219,-0.07657194137573242,-0.30790412425994873,-0.7516651153564453
1732818255023574800,143.29757470703126,-0.07829618453979492,-0.12906521558761597,-0.5792808532714844
1732818255028297200,143.30229711914063,-0.13502538204193115,-0.23755095899105072,-0.4419727325439453
1732818255033019600,143.30701953125,-0.21994292736053467,-1.044749140739441,0.08597469329833984
1732818255037742000,143.3117421875,-0.5305749177932739,-0.02207578718662262,0.6255788803100586
1732818255042464500,143.31646459960936,0.18290388584136963,-0.25178512930870056,0.002872467041015625
1732818255047187000,143.32118701171876,-0.35399508476257324,-0.21495501697063446,1.3883724212646484
1732818255051909400,143.32590942382814,0.10659182071685791,-0.538282036781311,1.2031221389770508
1732818255056632000,143.33063208007812,0.1524522304534912,-0.244476780295372,-0.03300189971923828
1732818255061354500,143.3353544921875,-0.12063062191009521,0.060363054275512695,0.47095584869384766
1732818255066077000,143.34007690429686,0.1159740686416626,-0.5699015855789185,0.005383491516113281
1732818255070799400,143.34479931640624,-0.5842809677124023,-0.8382697105407715,0.8427944183349609
1732818255075521800,143.3495217285156,-0.11297309398651123,-0.6934374570846558,0.4540262222290039
1732818255080244200,143.354244140625,-0.4108544588088989,-0.24729342758655548,0.1255960464477539
1732818255084966700,143.3589665527344,-0.5137436389923096,-0.0018119663000106812,0.13930797576904297
1732818255089689000,143.36368920898437,-0.43121337890625,0.12556719779968262,-0.6900062561035156
1732818255094411500,143.36841162109374,-0.5329487323760986,-0.46978995203971863,0.520686149597168
1732818255099134000,143.37313403320312,-0.13148677349090576,0.09229721128940582,-1.2962274551391602
1732818255103856400,143.3778564453125,-0.005109429359436035,-0.26802515983581543,-1.0998878479003906
1732818255108578800,143.38257885742186,-0.48101329803466797,0.28485003113746643,-0.7068500518798828
1732818255113301200,143.38730126953126,-0.13071095943450928,-0.38375258445739746,-0.46009254455566406
1732818255118024000,143.39202392578125,-0.11502337455749512,-0.5915051698684692,1.0609502792358398
1732818255122746400,143.39674633789062,-0.12305295467376709,0.2528811991214752,0.32295799255371094
1732818255127468800,143.40146875,-0.05360376834869385,-0.410030722618103,0.8107566833496094
1732818255132191200,143.40619116210937,-0.1486043930053711,-0.27802807092666626,0.35248470306396484
1732818255136913700,143.41091357421874,0.11715030670166016,-1.071124792098999,-0.08254814147949219
1732818255141636000,143.4156359863281,-0.1124720573425293,-0.4402976930141449,-0.1173553466796875
1732818255146358500,143.42035864257812,-0.5089300870895386,-0.6938218474388123,0.2990837097167969
1732818255151081000,143.4250810546875,-0.5386892557144165,-1.0321853160858154,0.9093780517578125
1732818255155803400,143.42980346679687,-0.5658348798751831,-0.45930102467536926,-0.037461280822753906
1732818255160525800,143.43452587890624,-0.6521159410476685,-0.2859926223754883,0.4388113021850586
1732818255165248300,143.43924829101562,-0.5911942720413208,-0.034748151898384094,0.7405891418457031
1732818255169970700,143.443970703125,-0.4633011817932129,-0.41778329014778137,0.3268899917602539
1732818255174693400,143.448693359375,-0.3927663564682007,-0.15209057927131653,0.30089569091796875
1732818255179415600,143.45341552734374,-0.679976224899292,0.08792269229888916,0.21927738189697266
1732818255184138200,143.45813818359375,-0.08313572406768799,-0.20361067354679108,-1.0499591827392578
1732818255188860400,143.4628603515625,-0.35656797885894775,0.2916199564933777,-1.2331771850585938
1732818255193583000,143.4675830078125,-0.441204309463501,-0.07826483249664307,-1.3779888153076172
1732818255198305500,143.47230541992187,-0.5240621566772461,-0.4973134696483612,-0.4362211227416992
1732818255203028000,143.47702807617188,-0.374544620513916,-0.789475679397583,-0.26140499114990234
1732818255207750400,143.48175048828125,-0.41555070877075195,-0.6966173052787781,0.0644683837890625
1732818255212472800,143.48647290039062,-0.30542445182800293,0.2303975522518158,0.5405769348144531
1732818255217195300,143.4911953125,0.2034550905227661,-0.40667182207107544,1.0100345611572266
1732818255221917700,143.49591772460937,0.14843523502349854,-0.1177462786436081,-0.0059909820556640625
1732818255226640100,143.50064013671874,0.15597069263458252,-0.4218289256095886,0.3552427291870117
1732818255231362600,143.50536254882812,-0.3257722854614258,0.008455023169517517,0.030607223510742188
1732818255236085200,143.51008520507813,-0.5630608797073364,-0.2721877694129944,1.4128694534301758
1732818255240807400,143.51480737304686,-0.6167014837265015,-0.5137212872505188,0.9599628448486328
1732818255245530000,143.51953002929687,-0.32367920875549316,-0.5058705806732178,0.8774700164794922
1732818255250252300,143.52425219726564,-0.7015460729598999,0.46535348892211914,-0.6116132736206055
1732818255254975000,143.52897509765626,-0.6330523490905762,-0.19810739159584045,0.6971950531005859
1732818255259697400,143.53369750976563,-0.9449312686920166,0.4137512147426605,0.7509698867797852
1732818255264419800,143.538419921875,-0.5560277700424194,-0.028385482728481293,-0.25038623809814453
1732818255269142300,143.54314233398438,-0.7101117372512817,0.3288814425468445,-0.44765567779541016
1732818255273864700,143.54786474609375,-0.45232367515563965,0.07851622998714447,-1.4199094772338867
1732818255278587100,143.55258715820312,-0.3387542963027954,-0.6104611754417419,-0.2108144760131836
1732818255283309600,143.5573095703125,-0.3300044536590576,-0.13288846611976624,-0.4800844192504883
1732818255288032000,143.56203198242187,-0.25090980529785156,-0.5460600852966309,0.3463459014892578
1732818255292754400,143.56675439453124,-0.17475521564483643,0.1728425920009613,0.5186529159545898
1732818255297477000,143.57147705078125,0.1797337532043457,-0.11001709848642349,0.05666923522949219
1732818255302199300,143.57619921875,0.09841763973236084,0.20887580513954163,0.5439624786376953
1732818255306922000,143.580921875,0.2329251766204834,0.01803501695394516,-0.09025001525878906
1732818255311644400,143.58564453125,0.16918373107910156,-0.6168819665908813,-0.2462778091430664
1732818255316366800,143.59036694335938,-0.365248441696167,-0.09393339604139328,0.18389034271240234
1732818255321089300,143.59508935546876,-0.3582955598831177,-0.30115705728530884,0.5138988494873047
1732818255325811700,143.59981176757813,-0.5660326480865479,0.2068590372800827,1.027745246887207
1732818255330534100,143.6045341796875,-0.5139427185058594,0.42377525568008423,0.2982168197631836
1732818255335256600,143.60925659179688,-0.31171858310699463,0.2782403230667114,-0.30881404876708984
1732818255339979000,143.61397900390625,-0.5886424779891968,0.3083661198616028,-0.4195880889892578
1732818255344701400,143.61870141601563,-0.3728100061416626,0.12428747862577438,-0.07554435729980469
1732818255349423900,143.623423828125,-0.4616750478744507,0.16496804356575012,-0.0785074234008789
1732818255354146300,143.62814624023437,-0.2908669710159302,-0.022450298070907593,0.06384563446044922
1732818255358869000,143.63286889648438,-0.5897643566131592,-0.2578223943710327,0.5891923904418945
1732818255363591200,143.63759106445312,-0.21221590042114258,0.353910356760025,-0.4519920349121094
1732818255368313900,143.64231396484374,-0.1733647584915161,0.3819713592529297,-0.4588813781738281
1732818255373036300,143.64703637695314,-0.22137987613677979,0.04949672520160675,0.07644271850585938
1732818255377758700,143.6517587890625,0.004576444625854492,-0.15807801485061646,0.17071914672851562
1732818255382481200,143.65648120117189,0.22373104095458984,-0.2824023365974426,0.262420654296875
1732818255387203600,143.66120361328126,-0.003656625747680664,-0.2983829379081726,-0.590571403503418
1732818255391926000,143.66592602539063,-0.19465184211730957,-0.22135652601718903,0.6211538314819336
1732818255396648400,143.6706484375,0.11007988452911377,-0.17116492986679077,0.16217708587646484
1732818255401371000,143.67537084960938,-0.2881988286972046,-0.13178527355194092,0.6937522888183594
1732818255406093300,143.68009326171875,-0.06630361080169678,0.335796058177948,0.38191795349121094
1732818255410815700,143.68481567382813,-0.26289355754852295,0.2842348515987396,-0.044155120849609375
1732818255415538200,143.6895380859375,-0.5807473659515381,0.313698947429657,0.27385711669921875
1732818255420260900,143.6942607421875,-0.051915764808654785,-0.05044746398925781,0.0859079360961914
1732818255424983300,143.6989833984375,-0.23062467575073242,-0.26001909375190735,-0.18377113342285156
1732818255429705700,143.70370581054686,0.1261003017425537,0.2646483778953552,-0.7240762710571289
1732818255434428200,143.70842822265624,-0.3941164016723633,0.33914706110954285,-0.7360906600952148
1732818255439150600,143.7131506347656,-0.4439690113067627,-0.23070716857910156,0.5502586364746094
1732818255443873000,143.717873046875,-0.5284057855606079,0.19909825921058655,-0.0675811767578125
1732818255448595500,143.7225954589844,-0.02603626251220703,0.2795153558254242,-0.4455118179321289
1732818255453318000,143.72731787109376,0.039687156677246094,0.6846339702606201,-1.132493019104004
1732818255458040300,143.73204028320313,0.4026194214820862,-0.307823121547699,-0.6106758117675781
1732818255462762800,143.7367626953125,-0.2844364643096924,0.19905009865760803,0.3179759979248047
1732818255467485200,143.74148510742188,0.18989849090576172,0.27549120783805847,0.22971630096435547
1732818255472207600,143.74620751953125,-0.22910821437835693,-0.16329754889011383,0.9651679992675781
1732818255476930000,143.75092993164063,-0.2714463472366333,0.398416668176651,0.6712970733642578
1732818255481652700,143.75565283203125,0.09454202651977539,-0.05311533063650131,0.20305252075195312
1732818255486375200,143.76037524414062,-0.08904802799224854,0.13566038012504578,0.06963062286376953
1732818255491097600,143.76509765625,-0.28516900539398193,0.13822758197784424,-0.22911739349365234
1732818255495820000,143.76982006835937,-0.33299338817596436,-0.48315292596817017,0.4168233871459961
1732818255500542500,143.77454248046874,-0.40252530574798584,-0.05770683288574219,0.265411376953125
1732818255505265000,143.7792648925781,-0.0026134252548217773,0.05202214792370796,-1.0314035415649414
1732818255509987300,143.7839873046875,-0.029393792152404785,0.11612464487552643,-1.1363677978515625
1732818255514709800,143.7887097167969,-0.2273939847946167,0.40512797236442566,-1.1436967849731445
1732818255519432200,143.79343212890626,-0.6330069303512573,-0.2304878532886505,0.4758930206298828
1732818255524154600,143.79815454101563,-0.28904879093170166,-0.17314015328884125,0.6733322143554688
1732818255528877300,143.80287719726562,-0.06993389129638672,-0.23926734924316406,0.13401222229003906
1732818255533599500,143.807599609375,0.04649198055267334,0.32070422172546387,-0.33291149139404297
1732818255538322200,143.812322265625,-0.1193162202835083,0.3746417760848999,0.29303836822509766
1732818255543044600,143.81704467773437,-0.022435665130615234,0.5323110222816467,0.15983295440673828
1732818255547767000,143.82176708984375,0.04954206943511963,1.000802755355835,-1.7061452865600586
1732818255552489500,143.82648950195312,-0.4639776945114136,2.2127785682678223,-2.6987996101379395
1732818255557212000,143.8312119140625,0.25304222106933594,0.5376080274581909,0.7366237640380859
1732818255561934300,143.83593432617187,-0.8602060079574585,0.6057381629943848,1.1019964218139648
1732818255566656800,143.84065673828124,0.750874400138855,-0.24354521930217743,-0.9852714538574219
1732818255571379200,143.8453791503906,-0.47831428050994873,0.2034546136856079,1.9799089431762695
1732818255576101600,143.8501015625,-0.8058220148086548,1.902253270149231,-1.0122451782226562
1732818255580824000,143.8548239746094,0.36057937145233154,-0.46113935112953186,0.46540260314941406
1732818255585546800,143.85954663085937,-0.37699615955352783,-1.1718846559524536,2.058439254760742
1732818255590269200,143.86426928710938,0.7738224267959595,0.37155646085739136,-3.0201892852783203
1732818255594991600,143.86899169921875,-0.2751678228378296,-0.27371320128440857,-1.1355257034301758
1732818255599714000,143.87371411132813,-0.38954830169677734,-0.8045433163642883,1.1502056121826172
1732818255604436500,143.8784365234375,-0.13628768920898438,-1.6049503087997437,0.7624702453613281
1732818255609159000,143.88315893554687,0.10776031017303467,-1.6621860265731812,0.9472255706787109
1732818255613881300,143.88788134765625,-0.14505350589752197,-0.046943940222263336,-0.206634521484375
1732818255618603800,143.89260375976562,-0.1937476396560669,-0.7550855278968811,-0.9387264251708984
1732818255623326200,143.897326171875,-0.2740607261657715,-0.5574021339416504,-1.790700912475586
1732818255628049000,143.902048828125,-0.41730666160583496,-0.4669205844402313,-0.24197769165039062
1732818255632771000,143.90677099609374,0.26890021562576294,-0.5439023971557617,-0.9421463012695312
1732818255637493800,143.91149365234375,-0.1667158603668213,0.10038481652736664,-3.068289279937744
1732818255642216000,143.9162158203125,-0.18370306491851807,-0.18951119482517242,-1.187753677368164
1732818255646938600,143.92093872070313,-0.07867228984832764,-0.37037748098373413,0.7808666229248047
1732818255651661000,143.9256611328125,-0.21958422660827637,0.6824600696563721,1.1998977661132812
1732818255656383500,143.93038354492188,0.030772924423217773,1.1438422203063965,1.9918289184570312
1732818255661106000,143.93510595703125,0.47884809970855713,1.3375930786132812,0.8660249710083008
1732818255665828400,143.93982836914063,0.24269866943359375,0.6191743612289429,-0.4444293975830078
1732818255670550800,143.94455078125,0.41817569732666016,0.26903143525123596,-1.0031566619873047
1732818255675273200,143.94927319335937,-0.4065326452255249,-0.4183586835861206,-0.7002897262573242
1732818255679995600,143.95399560546875,-0.7708078622817993,-0.8546252846717834,0.2549934387207031
1732818255684718000,143.95871801757812,-0.4982154369354248,-0.78001469373703,0.8948392868041992
1732818255689440800,143.96344067382813,-0.5234172344207764,0.05417683720588684,0.08363723754882812
1732818255694163200,143.9681630859375,-0.34886300563812256,0.17755816876888275,-0.17022323608398438
1732818255698885600,143.9728857421875,-0.18781781196594238,-0.019111745059490204,-0.6184864044189453
1732818255703608000,143.9776081542969,-0.40428173542022705,-0.01617196947336197,-0.5209236145019531
1732818255708330500,143.98233056640626,0.11401546001434326,-0.18448962271213531,-0.2749977111816406
1732818255713053000,143.98705297851564,-0.7175085544586182,-0.19335070252418518,0.09922122955322266
1732818255717775400,143.991775390625,0.004370212554931641,-1.3782118558883667,0.5874509811401367
1732818255722497800,143.99649780273438,0.10895645618438721,-0.8642963171005249,-0.38873291015625
1732818255727220200,144.00122021484376,-0.303600549697876,0.5390071868896484,-0.8566398620605469
1732818255731942700,144.00594262695313,-0.25111663341522217,-0.12919220328330994,1.1854057312011719
1732818255736665300,144.01066528320314,-0.2624645233154297,-0.6666348576545715,0.9917354583740234
1732818255741387800,144.0153876953125,0.20934569835662842,-0.4774099588394165,-0.4222278594970703
1732818255746110200,144.02011010742189,-0.18970823287963867,-0.019635826349258423,-0.5596742630004883
1732818255750832600,144.02483251953126,-0.13603544235229492,0.006657429039478302,-0.18936729431152344
1732818255755555000,144.02955517578124,0.013985157012939453,-0.6917009949684143,-0.36594200134277344
1732818255760277500,144.0342775878906,-0.06587600708007812,-1.005987286567688,0.4527454376220703
1732818255765000000,144.039,-0.4652496576309204,-0.18397089838981628,0.11329460144042969
1732818255769722400,144.0437224121094,-0.4725065231323242,-0.3019108176231384,-0.014186859130859375
1732818255774444800,144.04844482421876,-0.7809429168701172,-0.7736643552780151,0.7934370040893555
1732818255779167200,144.05316723632814,-0.38861024379730225,-0.3648678660392761,-0.046319007873535156
1732818255783890000,144.05788989257812,-0.147904634475708,-0.7610301375389099,0.3489112854003906
1732818255788612000,144.06261206054688,-0.042481422424316406,0.3120464086532593,-0.9219579696655273
1732818255793334800,144.06733471679686,-0.04335927963256836,-0.6115568280220032,-0.6929750442504883
1732818255798057200,144.07205712890624,-0.4017554521560669,-0.6159826517105103,0.6954193115234375
1732818255802779600,144.0767795410156,-0.36875176429748535,-0.23469039797782898,0.3871889114379883
1732818255807502000,144.08150219726562,-0.4530658721923828,0.2825300991535187,1.1386175155639648
1732818255812224500,144.086224609375,0.19819927215576172,0.578260064125061,0.4880084991455078
1732818255816947000,144.09094702148437,-0.1720348596572876,0.0854550451040268,0.4079313278198242
1732818255821669400,144.09566943359374,-0.014970779418945312,0.011360950767993927,0.1198720932006836
1732818255826391800,144.10039184570311,-0.23569011688232422,-0.24680492281913757,0.6419057846069336
1732818255831114200,144.1051142578125,-0.37965500354766846,-0.03246213495731354,-0.31884288787841797
1732818255835836700,144.10983666992186,-0.3311431407928467,-0.12156443297863007,0.09965229034423828
1732818255840559400,144.11455932617187,-0.5829408168792725,-0.19414600729942322,0.09755611419677734
1732818255845281800,144.11928173828124,-0.3100581169128418,-0.18278920650482178,0.5779085159301758
1732818255850004200,144.12400415039062,-0.32398688793182373,0.40974897146224976,-0.5363988876342773
1732818255854726700,144.1287265625,-0.2970316410064697,-0.8665646314620972,1.397324562072754
1732818255859519200,144.13351928710938,-0.2942274808883667,0.024794187396764755,0.20484542846679688
1732818255864336100,144.13833618164062,0.05829977989196777,-0.4483267664909363,0.8084907531738281
1732818255869152800,144.14315283203126,0.09788060188293457,0.19295388460159302,-0.3625469207763672
1732818255873969700,144.1479697265625,0.13980424404144287,-0.9459334015846252,0.2206277847290039
1732818255878786300,144.15278637695312,-0.5648974180221558,-0.33816462755203247,0.5111026763916016
1732818255883603200,144.15760327148436,-0.487699031829834,-0.7117839455604553,1.2191886901855469
1732818255888420000,144.16242016601564,-0.5144186019897461,-0.4260774552822113,0.33844947814941406
1732818255893236700,144.16723681640624,-0.23994994163513184,-0.29880014061927795,0.6304378509521484
1732818255897982200,144.17198217773438,-0.3208836317062378,0.08900009840726852,-0.31340599060058594
1732818255902798600,144.17679858398438,-0.13189923763275146,-0.2306889295578003,0.0054721832275390625
1732818255907615500,144.18161547851562,-0.24036908149719238,-0.18237432837486267,-0.014927864074707031
1732818255912432400,144.18643237304687,0.002909421920776367,-0.38180869817733765,-0.00044345855712890625
1732818255917249000,144.1912490234375,-0.31157946586608887,0.5292099714279175,-0.8105602264404297
1732818255922021600,144.19602172851563,-0.24480366706848145,-0.026485711336135864,-0.08893871307373047
1732818255926744000,144.200744140625,-0.6114115715026855,-0.2693555951118469,1.1188669204711914
1732818255931466800,144.205466796875,-0.057125210762023926,0.15013423562049866,-0.12964534759521484
1732818255936189000,144.21018896484375,-0.3651989698410034,0.13286519050598145,0.24240684509277344
1732818255940911600,144.21491162109376,-0.5367437601089478,0.3303492069244385,1.2459182739257812
1732818255945634000,144.21963403320314,-0.31444287300109863,0.6112545728683472,0.6666145324707031
1732818255950356500,144.2243564453125,0.05424010753631592,0.5108720064163208,-0.3345766067504883
1732818255955079000,144.22907885742188,-0.07405686378479004,0.988189697265625,-1.0389471054077148
1732818255959801300,144.23380126953126,0.16110765933990479,-0.11268581449985504,-0.21661663055419922
1732818255964523800,144.23852368164063,-0.9103246927261353,0.3708881139755249,0.37395381927490234
1732818255969246200,144.24324609375,0.3076401948928833,-0.5020014047622681,0.1485748291015625
1732818255973968600,144.24796875,-0.5629590749740601,-0.552547037601471,1.2408695220947266
1732818255978691300,144.25269140625,-0.16366899013519287,0.733946681022644,-0.6868133544921875
1732818255983413500,144.25741357421876,0.18885421752929688,-0.8053480982780457,-0.1452188491821289
1732818255988136200,144.26213623046874,-0.5657048225402832,-0.5026538968086243,0.38587379455566406
1732818255992858600,144.26685864257811,0.12599587440490723,-0.9155145287513733,-0.3696098327636719
1732818255997581000,144.2715810546875,-0.1493833065032959,-0.588435173034668,-0.30005359649658203
1732818256002303500,144.27630346679686,-0.5363116264343262,-0.39127740263938904,-0.2765493392944336
1732818256007026000,144.28102587890626,-0.23058795928955078,-1.316504716873169,0.5137414932250977
1732818256011748400,144.28574829101564,-0.34373652935028076,-0.1748228222131729,-0.6613578796386719
1732818256016470800,144.290470703125,-0.23312854766845703,-0.3720835745334625,0.07398700714111328
1732818256021193200,144.29519311523438,-0.13450157642364502,-0.11524836719036102,-0.26543712615966797
1732818256025915400,144.29991528320312,-0.08100342750549316,-0.22824446856975555,-1.1981468200683594
1732818256030732000,144.30473193359376,0.15252482891082764,0.11205706000328064,-0.9978017807006836
1732818256035548700,144.30954858398437,0.11492466926574707,-0.041081033647060394,-0.26889514923095703
1732818256040365600,144.3143654785156,-0.03642404079437256,0.05955661088228226,-0.034938812255859375
1732818256045182500,144.31918237304689,-0.06884276866912842,0.08912702649831772,-0.19254207611083984
1732818256049999000,144.3239990234375,0.043033719062805176,-0.07844670116901398,0.9706354141235352
1732818256054816000,144.32881591796874,-0.12047994136810303,0.7763383388519287,0.5288019180297852
1732818256059632600,144.33363256835938,0.18951618671417236,0.6415002346038818,1.157505989074707
1732818256064449500,144.33844946289062,0.39776062965393066,0.6164312958717346,0.1791667938232422
1732818256069266400,144.34326635742187,0.05520045757293701,-0.0528559535741806,0.3173971176147461
1732818256074083000,144.3480830078125,0.19889354705810547,0.15886318683624268,-0.6346454620361328
1732818256078900000,144.35289990234375,-0.13143575191497803,0.05782834067940712,-1.3648815155029297
1732818256083716900,144.357716796875,-0.49178624153137207,-0.2837607264518738,-1.227060317993164
1732818256088488400,144.36248852539063,-0.6250687837600708,-0.6670517325401306,-0.12739849090576172
1732818256093211000,144.3672109375,-0.20186686515808105,-0.373637318611145,-0.9372043609619141
1732818256097933300,144.37193334960938,-0.16418588161468506,-0.17114132642745972,-1.5079498291015625
1732818256102655700,144.37665576171875,-0.053406357765197754,-0.7599524855613708,-0.620905876159668
1732818256107378200,144.38137817382812,-0.1355757713317871,-0.9876247048377991,0.6042470932006836
1732818256112100600,144.3861005859375,0.42743563652038574,-0.4938367009162903,-0.03606128692626953
1732818256116823000,144.39082299804687,0.15617477893829346,-0.5855551362037659,-0.06184673309326172
1732818256121545500,144.39554541015625,0.216688871383667,-0.8044995069503784,0.5088682174682617
1732818256126268200,144.40026806640626,-0.039412856101989746,-0.5355958938598633,0.06667518615722656
1732818256130990600,144.40499047851563,0.023500680923461914,-0.4794203042984009,1.1845712661743164
1732818256135713000,144.40971313476564,0.2729039192199707,0.009072624146938324,0.1592855453491211
1732818256140435500,144.414435546875,-0.08279168605804443,-0.4011154770851135,0.2272663116455078
1732818256145158000,144.41915795898439,-0.029344558715820312,-0.7690679430961609,0.15932750701904297
1732818256149880300,144.42388037109376,-0.16581034660339355,-0.1718994677066803,-1.3103628158569336
1732818256154602800,144.42860278320313,-0.18887996673583984,-0.11961043626070023,-1.4687128067016602
1732818256159325200,144.4333251953125,-0.12768912315368652,-0.07686801254749298,-1.2874393463134766
1732818256164047600,144.43804760742188,-0.42805957794189453,-0.5910534262657166,-0.442626953125
1732818256168770000,144.44277001953125,-0.24737763404846191,-0.1467924416065216,-0.6018733978271484
1732818256173492700,144.44749267578126,0.06887972354888916,-0.2297762781381607,-0.6138277053833008
1732818256178215200,144.45221508789064,-0.08036196231842041,-0.1774614006280899,-0.34969043731689453
1732818256182937600,144.4569375,0.05865371227264404,-0.2645890712738037,-0.10805892944335938
1732818256187660000,144.46165991210938,0.20852148532867432,-0.5672041773796082,1.066446304321289
1732818256192382500,144.46638256835936,0.33559954166412354,0.20838342607021332,0.3217487335205078
1732818256197105000,144.47110498046874,0.4146038293838501,-0.3599541187286377,-0.3489837646484375
1732818256201827300,144.4758273925781,0.08441603183746338,-0.7867319583892822,0.25664329528808594
1732818256206549800,144.4805498046875,-0.00003743171691894531,-0.9055581092834473,-0.48578548431396484
1732818256211272400,144.4852724609375,-0.14165866374969482,-0.9351192116737366,-0.19098472595214844
1732818256215995000,144.48999487304687,-0.23911774158477783,-0.8154345750808716,0.014026641845703125
1732818256220717300,144.49471728515624,-0.19315528869628906,-0.5479480028152466,-0.6128864288330078
1732818256225439700,144.49943969726561,-0.2874867916107178,-0.5976770520210266,-0.9364080429077148
1732818256230162200,144.504162109375,-0.1537914276123047,-0.5679939985275269,-0.2748708724975586
1732818256234884600,144.50888452148436,-0.04245102405548096,-0.6100293397903442,-0.7515726089477539
1732818256239607000,144.51360693359376,0.014729022979736328,-0.2780578136444092,-0.7561674118041992
1732818256244329500,144.51832958984374,-0.3750121593475342,-0.07388108968734741,-0.7495012283325195
1732818256249052200,144.52305224609376,-0.3709491491317749,-0.8307006359100342,1.324045181274414
1732818256253774600,144.52777465820313,0.164342999458313,-0.5067980289459229,0.026819229125976562
1732818256258497000,144.5324970703125,0.11058914661407471,0.0757402777671814,-0.7574872970581055
1732818256263219500,144.53721948242188,0.14677751064300537,0.005822077393531799,-0.9264907836914062
1732818256267942000,144.54194189453125,-0.1317439079284668,-0.6742128729820251,0.3241300582885742
1732818256272664300,144.54666430664062,0.30042850971221924,-0.8597992062568665,-0.06785964965820312
1732818256277386800,144.55138671875,0.21377205848693848,-0.7146565914154053,-0.6032323837280273
1732818256282109200,144.55610913085937,-0.15479505062103271,-0.43867143988609314,-0.2711925506591797
1732818256286831600,144.56083154296874,-0.2092576026916504,-0.7633911967277527,-0.0947561264038086
1732818256291554300,144.56555419921875,-0.2333512306213379,-0.8989869356155396,0.7011747360229492
1732818256296276700,144.57027685546876,-0.07991528511047363,-0.4820367097854614,-0.28429126739501953
1732818256300999200,144.57499926757814,-0.009506583213806152,-0.4410080313682556,-0.4196739196777344
1732818256305721600,144.5797216796875,-0.33774232864379883,-0.6202751398086548,-0.29636383056640625
1732818256310444000,144.58444409179688,-0.11058461666107178,-0.8946822881698608,0.33043384552001953
1732818256315166500,144.58916650390626,-0.02634453773498535,-0.9060071110725403,0.23406124114990234
1732818256319889000,144.59388891601563,0.21524286270141602,-0.39766767621040344,-0.37305641174316406
1732818256324611300,144.598611328125,-0.11356568336486816,-0.46462851762771606,-0.6019401550292969
1732818256329334000,144.603333984375,-0.26249849796295166,-0.9234155416488647,0.4869556427001953
1732818256334056400,144.6080563964844,-0.22394442558288574,-0.9157012701034546,0.7269115447998047
1732818256338779000,144.61277880859376,-0.03402280807495117,-0.47590476274490356,0.05182647705078125
1732818256343501300,144.61750122070313,-0.17089343070983887,-0.424887478351593,0.2216625213623047
1732818256348223700,144.6222236328125,-0.18794119358062744,-0.18566736578941345,0.24349594116210938
1732818256352946200,144.6269462890625,0.2093576192855835,-0.1571916937828064,-0.17864608764648438
1732818256357668600,144.63166870117186,0.032196640968322754,0.14863994717597961,-0.6351423263549805
1732818256362391000,144.63639111328126,0.0655975341796875,-0.32973527908325195,-0.04491424560546875
1732818256367113700,144.64111376953124,-0.16790246963500977,-0.41180193424224854,-0.024170875549316406
1732818256371836200,144.64583618164062,0.0053865909576416016,-0.8665027618408203,0.7632265090942383
1732818256376558600,144.65055859375,-0.04678821563720703,-0.5597389936447144,0.14972877502441406
1732818256381281000,144.65528100585936,0.2148120403289795,-0.25471746921539307,0.2066793441772461
1732818256386003500,144.66000341796874,0.09780776500701904,-0.9847543239593506,0.7272500991821289
1732818256390726000,144.6647258300781,-0.08989512920379639,-1.0644655227661133,0.8421306610107422
1732818256395448300,144.6694482421875,0.19122660160064697,-0.5895605683326721,-0.4970998764038086
1732818256400170800,144.6741706542969,-0.11384367942810059,-0.6239998936653137,0.37189197540283203
1732818256404893200,144.67889306640626,-0.4964829683303833,-0.2543932795524597,0.7840480804443359
1732818256409616000,144.68361596679688,-0.12842202186584473,-1.036863088607788,0.6110105514526367
1732818256414338300,144.68833837890625,-0.32812178134918213,-0.7976759076118469,0.6838111877441406
1732818256419060700,144.69306079101563,-0.04978132247924805,-0.014186576008796692,-0.5520038604736328
1732818256423783200,144.697783203125,-0.4434922933578491,-0.5161344408988953,0.3769407272338867
1732818256428505600,144.70250561523437,-0.11189961433410645,-0.558083713054657,0.01149749755859375
1732818256433228000,144.70722802734375,0.04558837413787842,-0.8561733961105347,0.18769073486328125
1732818256437950700,144.71195068359376,0.27559804916381836,-0.24253727495670319,-1.065577507019043
1732818256442673000,144.7166728515625,-0.02477550506591797,-0.6450013518333435,-0.9628276824951172
1732818256447395600,144.7213955078125,-0.44380128383636475,-1.086230993270874,0.8850297927856445
1732818256452118000,144.72611791992188,-0.12504148483276367,-0.6739740371704102,0.6558418273925781
1732818256456840400,144.73084033203125,-0.20424950122833252,-0.24436213076114655,0.5099639892578125
1732818256461563000,144.73556298828126,-0.04007840156555176,0.09291095286607742,0.7242212295532227
1732818256466285300,144.74028540039063,-0.17632770538330078,0.07348304986953735,0.2791604995727539
1732818256471007700,144.7450078125,-0.03481721878051758,-0.24855375289916992,0.6718349456787109
1732818256475730200,144.74973022460938,0.1272803544998169,-0.09717674553394318,0.19269466400146484
1732818256480452900,144.75445288085936,0.09816849231719971,-0.6667900681495667,-0.2681999206542969
1732818256485175300,144.75917529296876,-0.15915989875793457,-0.46408969163894653,-0.8552894592285156
1732818256489897700,144.76389770507814,-0.40393638610839844,-1.042747974395752,0.6163530349731445
1732818256494620200,144.7686201171875,-0.5713955163955688,-1.1933650970458984,1.0369024276733398
1732818256499342600,144.77334252929688,-0.21578967571258545,-0.7543501257896423,-0.22724056243896484
1732818256504065000,144.77806494140626,-0.4086564779281616,-0.40616321563720703,-0.02642822265625
1732818256508787500,144.78278735351563,-0.4575519561767578,-0.6202219724655151,0.5912342071533203
1732818256513510000,144.7875100097656,-0.18641138076782227,-0.5280137658119202,0.41269493103027344
1732818256518232600,144.79223266601562,0.2107381820678711,-0.4439331889152527,0.22549915313720703
1732818256522955000,144.796955078125,-0.004405498504638672,-0.3955944776535034,-0.15654563903808594
1732818256527677400,144.80167749023437,-0.45776915550231934,-0.41621434688568115,0.30100154876708984
1732818256532399900,144.80639990234374,-0.22833764553070068,-0.38747328519821167,-0.0473175048828125
1732818256537122300,144.81112231445312,-0.22390031814575195,-0.016116932034492493,-0.098663330078125
1732818256541844700,144.8158447265625,0.19868147373199463,0.08519338071346283,-0.36519432067871094
1732818256546567200,144.82056713867186,-0.23969972133636475,-0.09206604957580566,0.07318878173828125
1732818256551289900,144.82528979492187,0.10600626468658447,-0.7155694961547852,0.03850746154785156
1732818256556012000,144.83001196289064,-0.10527300834655762,-0.5261121988296509,0.22963905334472656
1732818256560734700,144.83473461914062,-0.002226591110229492,-0.24565991759300232,0.07695865631103516
1732818256565457200,144.83945703125,0.02918553352355957,-0.4969302713871002,0.43119144439697266
1732818256570179600,144.8441796875,-0.28930771350860596,-0.3618849813938141,0.0825042724609375
1732818256574902000,144.84890209960938,0.037982821464538574,-0.8246440887451172,0.49409008026123047
1732818256579624400,144.85362451171875,-0.2960543632507324,-0.2741093933582306,-0.18321800231933594
1732818256584347000,144.85834692382812,-0.3024712800979614,-0.6951752305030823,0.40810108184814453
1732818256589069600,144.86306958007813,-0.0916975736618042,-0.7408585548400879,0.17874431610107422
1732818256593792000,144.8677919921875,-0.18542921543121338,-1.1212602853775024,0.1593313217163086
1732818256598514400,144.87251440429688,0.10621011257171631,-0.22013553977012634,-0.7279119491577148
1732818256603236900,144.87723681640625,0.13003027439117432,-0.5946657061576843,-1.267958641052246
1732818256607959300,144.88195922851563,-0.21215975284576416,-1.0490233898162842,-0.4166278839111328
1732818256612681700,144.886681640625,-0.11352550983428955,-0.8185391426086426,-0.4835233688354492
1732818256617404200,144.89140405273437,-0.2076730728149414,-0.5606052279472351,0.4093818664550781
1732818256622126800,144.896126953125,0.1557401418685913,-0.15269160270690918,0.0729055404663086
1732818256626849300,144.90084936523436,0.017809152603149414,-0.16981062293052673,-0.0004062652587890625
1732818256631571700,144.90557177734374,0.0041419267654418945,-0.1368694305419922,0.21378326416015625
1732818256636294100,144.9102941894531,-0.05876803398132324,-0.05747988820075989,0.6955070495605469
1732818256641016600,144.9150166015625,0.2769439220428467,0.10296760499477386,-0.029766082763671875
1732818256645739000,144.9197390136719,0.10501503944396973,0.58216392993927,0.05462074279785156
1732818256650461400,144.92446142578126,0.07818067073822021,0.23955564200878143,0.06283950805664062
1732818256655184100,144.92918408203124,0.07208859920501709,-0.55078125,0.733250617980957
1732818256659906300,144.93390625,0.06572866439819336,-0.456001877784729,-0.2538175582885742
1732818256664629000,144.93862890625,-0.008725643157958984,-0.5830768346786499,-0.2051372528076172
1732818256669351400,144.94335131835936,-0.4019296169281006,-0.14697903394699097,0.7487363815307617
1732818256674073900,144.94807397460937,-0.09677410125732422,-0.6114453077316284,0.7692136764526367
1732818256678796300,144.95279638671875,0.3066692352294922,-0.1505098044872284,-0.14114761352539062
1732818256683518700,144.95751879882812,0.37726718187332153,0.22361233830451965,-1.2075347900390625
1732818256688241200,144.9622412109375,-0.3218742609024048,-0.2139289677143097,-0.7280473709106445
1732818256692963800,144.9669638671875,-0.07986998558044434,-0.3904610872268677,-0.1427164077758789
1732818256697686300,144.97168627929688,-0.22019648551940918,-0.5841435194015503,0.13784217834472656
1732818256702408700,144.97640869140625,0.31852734088897705,-0.3823043406009674,-0.6937894821166992
1732818256707131100,144.98113110351562,0.15132975578308105,-0.09439045190811157,-1.1728858947753906
1732818256711853600,144.985853515625,0.17243826389312744,-0.45004212856292725,-0.302886962890625
1732818256716576000,144.99057592773437,0.22206974029541016,-0.4072916805744171,0.00991058349609375
1732818256721298400,144.99529833984374,0.4683135747909546,-0.8039706349372864,0.27176475524902344
1732818256726021000,145.0000212402344,0.31885552406311035,-0.5542942881584167,-0.3956460952758789
1732818256730743600,145.00474365234376,0.08948183059692383,-0.17028626799583435,-1.0095806121826172
1732818256735466000,145.00946606445314,-0.1917661428451538,-0.8564438819885254,0.46733951568603516
1732818256740188400,145.0141884765625,-0.08697402477264404,-0.6465052962303162,1.1421260833740234
1732818256744910800,145.01891088867188,-0.03694295883178711,-0.1648654043674469,0.1194915771484375
1732818256749633300,145.02363330078126,0.0470430850982666,0.13007867336273193,0.06606674194335938
1732818256754355700,145.02835571289063,-0.03973793983459473,-0.012517064809799194,-0.24606609344482422
1732818256759078400,145.0330783691406,0.19324302673339844,-0.28369155526161194,-0.1803741455078125
1732818256763800800,145.03780078125,0.3415789008140564,-0.06404188275337219,-0.7317123413085938
1732818256768523300,145.0425231933594,0.16751301288604736,-0.5339080095291138,-0.5920791625976562
1732818256773245700,145.04724560546876,-0.04399275779724121,-0.5287290811538696,-0.48796749114990234
1732818256777968000,145.05196801757813,-0.13954055309295654,-0.35233163833618164,-0.1366405487060547
1732818256782690600,145.05669067382811,0.015119314193725586,-0.2667410969734192,0.28018856048583984
1732818256787413000,145.0614130859375,0.21126556396484375,0.033812135457992554,-0.2328815460205078
1732818256792135700,145.0661357421875,0.09253036975860596,-0.16096076369285583,-0.038161277770996094
1732818256796858000,145.07085815429687,0.052300333976745605,0.06413829326629639,0.5481681823730469
1732818256801580500,145.07558056640624,0.24276089668273926,0.15420031547546387,0.20144176483154297
1732818256806303000,145.08030297851562,0.35196274518966675,-0.2615678906440735,-0.4803323745727539
1732818256811025400,145.085025390625,0.29259252548217773,-0.1400776207447052,-1.1825485229492188
1732818256815747800,145.08974780273437,-0.029075026512145996,0.027648866176605225,-1.5124406814575195
1732818256820470300,145.09447021484374,0.1155242919921875,-0.6142621040344238,0.10697650909423828
1732818256825193000,145.09919287109375,-0.22172963619232178,-0.1679421067237854,-0.2271738052368164
1732818256829915400,145.10391528320312,0.41402268409729004,-0.6104031801223755,-0.7124834060668945
1732818256834637800,145.10863793945313,-0.1469099521636963,-0.2618222236633301,-0.06746959686279297
1732818256839360300,145.1133603515625,0.15507447719573975,-0.3134870231151581,-0.1268606185913086
1732818256844082700,145.11808276367188,0.3309999108314514,-0.5728223919868469,0.06536483764648438
1732818256848805000,145.12280517578125,0.13473689556121826,-0.6900073289871216,0.698765754699707
1732818256853527600,145.12752758789063,0.032364487648010254,-0.286525696516037,-0.1667776107788086
1732818256858250200,145.13225024414064,-0.03363204002380371,-0.15901759266853333,0.18317317962646484
1732818256862972700,145.13697265625,-0.17868506908416748,-0.365604966878891,0.5124616622924805
1732818256867695000,145.14169506835938,0.2715921401977539,-0.36555275321006775,-0.23926067352294922
1732818256872417500,145.14641748046876,0.07533061504364014,-0.2534836530685425,-0.7031402587890625
1732818256877140000,145.15113989257813,-0.030086278915405273,-0.22504419088363647,-0.7155914306640625
1732818256881862400,145.1558623046875,-0.06608223915100098,-0.4819868803024292,-0.21614360809326172
1732818256886585000,145.16058520507812,0.3526914119720459,-0.644861102104187,-0.6805438995361328
1732818256891307500,145.1653076171875,0.1492328643798828,-0.16869378089904785,-0.8965663909912109
1732818256896030000,145.17003002929687,0.038064002990722656,-0.41431161761283875,-0.7121648788452148
1732818256900752400,145.17475244140624,-0.12635457515716553,-0.5455305576324463,0.04334735870361328
1732818256905474800,145.17947485351561,-0.05961453914642334,-0.5167031288146973,0.24639129638671875
1732818256910197200,145.184197265625,0.14274370670318604,-0.24504655599594116,0.41943359375
1732818256914920000,145.188919921875,0.06399261951446533,-0.07109904289245605,0.5374889373779297
1732818256919642400,145.19364233398437,0.2722352147102356,-0.32617300748825073,0.6259126663208008
1732818256924364800,145.19836474609374,0.37964487075805664,0.1385001540184021,-0.019278526306152344
1732818256929087200,145.20308715820312,0.3097227215766907,-0.5037146210670471,0.5487384796142578
1732818256933809700,145.2078095703125,0.23553669452667236,-0.540969967842102,0.22044944763183594
1732818256938532000,145.21253198242186,0.1854933500289917,-0.9340936541557312,-0.1473073959350586
1732818256943254500,145.21725463867188,-0.1281505823135376,-0.5417337417602539,-0.4463920593261719
1732818256947977200,145.22197729492189,-0.01039278507232666,-0.6141181588172913,0.7762603759765625
1732818256952699600,145.22669970703126,0.008000612258911133,-0.2054043412208557,0.1491098403930664
1732818256957422000,145.23142211914063,0.18108022212982178,-0.07842200994491577,-0.34365272521972656
1732818256962144500,145.23614453125,-0.15246689319610596,-0.24985909461975098,0.23056316375732422
1732818256966867000,145.24086694335938,0.10764110088348389,-0.07895547151565552,-0.03033447265625
1732818256971589400,145.24558935546875,-0.025280356407165527,0.2201981246471405,-0.46413707733154297
1732818256976312000,145.25031201171876,0.21659207344055176,-0.1175849437713623,0.23937702178955078
1732818256981034500,145.25503442382814,-0.013420581817626953,-0.07301127910614014,0.2429676055908203
1732818256985757000,145.2597568359375,0.41895538568496704,-0.7652029991149902,0.2264404296875
1732818256990479400,145.26447924804688,0.2668088674545288,0.32215386629104614,-0.09914016723632812
1732818256995201800,145.26920190429686,0.5064424276351929,-0.5373503565788269,1.0396795272827148
1732818256999924200,145.27392431640624,0.4264463186264038,-0.4594402313232422,0.4599933624267578
1732818257004646700,145.27864672851564,0.6284193396568298,-0.5502169728279114,0.8166542053222656
1732818257009369300,145.28336938476562,0.37183940410614014,0.0055065155029296875,-0.09490489959716797
1732818257014091800,145.288091796875,0.26673221588134766,-0.24017643928527832,0.20131969451904297
1732818257018814200,145.29281420898437,-0.023149609565734863,-0.7430105805397034,0.78057861328125
1732818257023536600,145.29753662109374,0.05175459384918213,-0.278703510761261,0.3312234878540039
1732818257028259000,145.30225903320311,-0.05083751678466797,-0.4291204810142517,0.5536136627197266
1732818257032981800,145.30698168945312,0.06318628787994385,-0.17421722412109375,-0.13995361328125
1732818257037704200,145.3117041015625,-0.06555545330047607,-0.2553369998931885,0.022667884826660156
1732818257042426600,145.31642651367187,0.0523529052734375,-0.32387495040893555,0.6683635711669922
1732818257047149000,145.32114916992188,0.3929821252822876,-0.34746336936950684,0.09912967681884766
1732818257051871500,145.32587158203125,0.6210925579071045,-0.5583544373512268,0.032393455505371094
1732818257056594000,145.33059399414063,0.24216175079345703,-0.03373008966445923,-0.5221176147460938
1732818257061316400,145.33531640625,0.07204210758209229,-0.639717161655426,1.1716279983520508
1732818257066039000,145.3400390625,-0.14107131958007812,-0.8117220997810364,1.9239559173583984
1732818257070761500,145.34476147460938,0.31392353773117065,-0.3103557825088501,0.8787927627563477
1732818257075484000,145.34948388671876,0.05567121505737305,0.41753339767456055,0.805511474609375
1732818257080206300,145.35420629882813,0.09236645698547363,0.1893324851989746,0.8470993041992188
1732818257084928800,145.3589287109375,-0.030497074127197266,-0.6535519957542419,1.171295166015625
1732818257089651200,145.36365112304688,0.313599169254303,-0.009341776371002197,0.49750518798828125
1732818257094373600,145.36837353515625,-0.03392791748046875,-0.49964016675949097,0.8534317016601562
1732818257099096300,145.37309643554687,-0.1624898910522461,-0.11234182119369507,-0.0873870849609375
1732818257103818800,145.37781884765624,-0.21091413497924805,-0.35257482528686523,0.39878082275390625
1732818257108541200,145.38254125976562,-0.232138991355896,-0.3543331027030945,0.12238597869873047
1732818257113263600,145.387263671875,0.8120914697647095,0.8449397087097168,-1.1407012939453125
1732818257117986000,145.39198608398436,-0.34449756145477295,-0.685504674911499,2.139897346496582
1732818257122708700,145.39670874023437,-0.0625607967376709,0.1663423776626587,1.1990480422973633
1732818257127431200,145.40143115234375,-0.05912137031555176,1.2453768253326416,-0.1013631820678711
1732818257132153600,145.40615356445312,0.11541879177093506,0.464613676071167,0.9496049880981445
1732818257136876000,145.4108759765625,0.19734036922454834,1.3220553398132324,-1.770895004272461
1732818257141598500,145.41559838867187,0.39470958709716797,-0.474678099155426,0.4643745422363281
1732818257146321000,145.42032080078124,0.24922549724578857,0.24522176384925842,1.703155517578125
1732818257151043600,145.4250437011719,0.3116607666015625,-0.2813692092895508,2.036942481994629
1732818257155766000,145.42976611328126,-0.16707384586334229,0.2805233299732208,1.169846534729004
1732818257160488400,145.43448852539063,0.24468910694122314,-0.709065854549408,1.5073022842407227
1732818257165211000,145.4392109375,0.2760542035102844,-0.33092617988586426,-0.46391963958740234
1732818257169933300,145.44393334960938,0.07115840911865234,0.33494171500205994,-0.657923698425293
1732818257174655700,145.44865576171875,-0.07785093784332275,-0.860967218875885,1.2707481384277344
1732818257179378200,145.45337817382813,-0.3059356212615967,-0.24388587474822998,-1.1344528198242188
1732818257184100900,145.45810083007814,-0.20529770851135254,-0.9612663984298706,-0.8219709396362305
1732818257188823300,145.4628232421875,-0.36392486095428467,-0.2057260274887085,0.5403833389282227
1732818257193545700,145.46754565429688,-0.2446805238723755,-0.6775346994400024,0.34203338623046875
1732818257198268200,145.47226806640626,0.2938249707221985,-0.3013838529586792,-0.7162866592407227
1732818257202990600,145.47699047851563,-0.20006966590881348,-0.4316038489341736,0.675135612487793
1732818257207713300,145.48171337890625,0.06013524532318115,-0.36650532484054565,2.0602760314941406
1732818257212435700,145.48643579101562,0.3115651607513428,-0.547700822353363,1.4531288146972656
1732818257217158100,145.491158203125,0.843535304069519,-0.3954434394836426,0.812800407409668
1732818257221880600,145.49588061523437,0.33290529251098633,1.0882906913757324,-0.9745388031005859
1732818257226603000,145.50060302734374,0.18588733673095703,0.376339316368103,0.4130439758300781
1732818257231325400,145.50532543945312,-0.30103838443756104,-1.064258337020874,1.7110767364501953
1732818257236048000,145.5100478515625,-0.06376683712005615,-0.5169695019721985,0.43281078338623047
1732818257240770600,145.5147705078125,-0.05955696105957031,0.34685349464416504,0.21747112274169922
1732818257245493000,145.51949291992187,-0.0700080394744873,0.856825053691864,0.5651473999023438
1732818257250215400,145.52421533203125,0.4517051577568054,-0.0410192608833313,-0.4942293167114258
1732818257254937900,145.52893774414062,0.6733834743499756,-0.8702591061592102,-0.2553853988647461
1732818257259660300,145.53366040039063,0.14890897274017334,-0.7460930347442627,-1.423375129699707
1732818257264383000,145.5383830566406,-0.31200695037841797,-0.5963190793991089,-1.875749111175537
1732818257269105400,145.54310546875,-0.6367937326431274,-0.8757533431053162,-0.3279123306274414
1732818257273827800,145.5478278808594,-0.20021343231201172,-1.0447564125061035,1.1501283645629883
1732818257278550300,145.55255029296876,0.5364803671836853,0.0747801661491394,-1.2129507064819336
1732818257283272700,145.55727270507813,0.8156285285949707,0.44139575958251953,-1.580759048461914
1732818257287995400,145.56199536132812,-0.03485918045043945,0.13013914227485657,-0.8766517639160156
1732818257292717800,145.5667177734375,0.06751656532287598,-0.06665492057800293,0.49887657165527344
1732818257297440300,145.57144018554686,-0.14483749866485596,-0.14894598722457886,0.4418182373046875
1732818257302162700,145.57616259765626,0.6879507899284363,0.08116209506988525,-0.5235891342163086
1732818257306885000,145.58088500976564,0.4181286096572876,-0.1002199649810791,-2.2506661415100098
1732818257311607600,145.58560766601562,0.03201091289520264,-0.7954548001289368,-1.144597053527832
1732818257316330200,145.59033032226563,-0.6509487628936768,-0.025708913803100586,-0.6159210205078125
1732818257321052700,145.595052734375,-0.24901723861694336,0.1382679045200348,0.545985221862793
1732818257325775000,145.59977514648438,-0.3288233280181885,-0.04278081655502319,1.5465822219848633
1732818257330497500,145.60449755859375,0.2037109136581421,0.11116909980773926,-0.43408775329589844
1732818257335220000,145.60921997070312,0.4422377943992615,0.15280050039291382,-1.7478351593017578
1732818257339942400,145.6139423828125,0.023625969886779785,-0.4363721013069153,-1.2474231719970703
1732818257344665000,145.6186650390625,0.03368067741394043,-0.6039693355560303,-1.0059022903442383
1732818257349387500,145.62338745117188,-0.22131800651550293,-0.8079925775527954,0.8716211318969727
1732818257354110000,145.62810986328125,0.504682183265686,-0.5377785563468933,-0.4973926544189453
1732818257358832400,145.63283227539063,0.5036311149597168,-0.43277204036712646,-1.6113252639770508
1732818257363554800,145.63755493164064,0.2760353684425354,0.2413952350616455,-1.0116453170776367
1732818257368277200,145.64227734375,0.04372096061706543,-0.1442447304725647,-0.2512941360473633
1732818257373000000,145.647,-0.07872474193572998,0.19692736864089966,0.41085243225097656
1732818257377722400,145.65172241210936,0.4873049259185791,-0.6410767436027527,-1.082585334777832
1732818257382444800,145.65644482421874,0.145149827003479,-0.47747230529785156,-1.5378341674804688
1732818257387167200,145.6611672363281,0.4010798931121826,0.4075624942779541,-2.4302849769592285
1732818257391889700,145.6658896484375,0.0338594913482666,0.1686244010925293,-2.158158302307129
1732818257396612400,145.6706123046875,0.19756293296813965,-0.6483620405197144,-0.28127193450927734
1732818257401334800,145.67533471679687,0.2707623243331909,0.1444350779056549,-2.0515804290771484
1732818257406057200,145.68005712890624,0.5009640455245972,0.6570389866828918,-2.3292956352233887
1732818257410779600,145.68477954101562,-0.027284741401672363,0.7259074449539185,-1.6731114387512207
1732818257415502000,145.68950219726563,0.6145693063735962,-0.6719740033149719,-0.9231233596801758
1732818257420224800,145.69422485351564,0.5814616084098816,-0.37262749671936035,-1.6120271682739258
1732818257424947200,145.698947265625,0.7266046404838562,-0.9034767150878906,-1.8275518417358398
1732818257429669600,145.70366967773438,0.2601216435432434,-0.6721044778823853,-0.6114368438720703
1732818257434392000,145.70839208984376,0.5028243064880371,-0.40482133626937866,-0.9999332427978516
1732818257439114500,145.71311450195313,0.4109499454498291,-1.0555133819580078,0.22357749938964844
1732818257443837000,145.7178369140625,0.4622546434402466,-0.31926441192626953,0.20473766326904297
1732818257448559600,145.7225595703125,0.2715694308280945,0.2988382875919342,-0.7377557754516602
1732818257453282000,145.72728198242189,0.5665467977523804,-0.4995991587638855,-0.0578460693359375
1732818257458004500,145.73200439453126,0.23820310831069946,-0.4256182312965393,-0.5870685577392578
1732818257462727000,145.73672680664063,0.5030025243759155,-0.8111592531204224,-1.099003791809082
1732818257467449300,145.7414494628906,0.3098345398902893,-0.289905309677124,-0.8210868835449219
1732818257472172000,145.74617211914062,0.45819294452667236,-0.37688136100769043,-1.2149763107299805
1732818257476894500,145.75089453125,0.11195194721221924,-0.9314994812011719,0.5760440826416016
1732818257481617000,145.75561694335937,0.11044496297836304,-0.023914039134979248,-0.6869449615478516
1732818257486339300,145.76033935546874,0.12639617919921875,-0.24850022792816162,0.10095500946044922
1732818257491061800,145.76506176757812,0.42103826999664307,0.1809026598930359,-0.4037933349609375
1732818257495784400,145.76978442382813,0.5294528007507324,-0.5141005516052246,-0.44791698455810547
1732818257500507000,145.7745068359375,0.6316972374916077,-0.2996196150779724,0.04380607604980469
1732818257505229300,145.77922924804687,0.7504093647003174,0.2776320278644562,-0.5715656280517578
1732818257509951700,145.78395166015625,0.6745903491973877,0.09868729114532471,-0.28826904296875
1732818257514674200,145.78867407226562,0.7255793809890747,0.21096986532211304,0.48565101623535156
1732818257519396900,145.79339697265624,0.9052472114562988,0.6087996959686279,0.40295886993408203
1732818257524119300,145.7981193847656,0.9476016163825989,1.0266348123550415,-0.0014257431030273438
1732818257528841700,145.802841796875,0.8301223516464233,-0.22516417503356934,-0.5465211868286133
1732818257533564200,145.8075642089844,0.4466804265975952,-1.951474666595459,0.852935791015625
1732818257538286600,145.81228662109376,0.10295289754867554,0.8464397192001343,-1.751204013824463
1732818257543009000,145.81700903320314,0.2843729257583618,-0.06809729337692261,-0.46114540100097656
1732818257547731700,145.82173168945312,0.34475135803222656,-0.3519207835197449,1.501521110534668
1732818257552454100,145.8264541015625,0.7078796029090881,0.07158815860748291,-1.8254551887512207
1732818257557176600,145.83117651367186,0.47854942083358765,-1.308872938156128,1.0993452072143555
1732818257561899000,145.83589892578124,-0.07204079627990723,0.14188846945762634,1.2126893997192383
1732818257566621400,145.84062133789064,0.3333021402359009,-0.3165593147277832,-0.09326362609863281
1732818257571344100,145.84534423828126,-0.08879315853118896,-1.0557719469070435,1.5138092041015625
1732818257576066600,145.85006665039063,0.6763054728507996,-1.2503317594528198,1.1842470169067383
1732818257580789000,145.8547890625,0.4987179636955261,0.3672042489051819,-0.6136379241943359
1732818257585511400,145.85951147460938,0.6508262157440186,0.4742220938205719,-0.7198219299316406
1732818257590233900,145.86423388671875,0.5027107000350952,-1.493216633796692,1.2136201858520508
1732818257594956500,145.86895654296876,-0.23153293132781982,-0.495425283908844,0.4652585983276367
1732818257599679000,145.87367895507813,0.21374034881591797,-0.20185691118240356,0.5088310241699219
1732818257604401400,145.8784013671875,-0.24999964237213135,-0.16797733306884766,2.284529685974121
1732818257609123800,145.88312377929688,0.7341108918190002,0.1734083890914917,-0.21288776397705078
1732818257613846500,145.88784643554686,-0.036818623542785645,-0.3967129588127136,0.6156482696533203
1732818257618569000,145.89256884765626,0.14465957880020142,0.12768352031707764,1.248621940612793
1732818257623291400,145.89729150390625,0.32202059030532837,1.0651249885559082,-0.0602264404296875
1732818257628013800,145.90201391601562,0.42773598432540894,-0.5340388417243958,0.8779878616333008
1732818257632736300,145.906736328125,0.32170796394348145,-0.4786388874053955,0.44397830963134766
1732818257637459000,145.911458984375,-0.09971797466278076,-0.17610102891921997,1.7902374267578125
1732818257642181400,145.91618139648438,-0.26429927349090576,1.5163977146148682,1.4501428604125977
1732818257646903800,145.92090380859375,0.1650104522705078,0.7659227848052979,1.5469884872436523
1732818257651626200,145.92562622070312,0.23095858097076416,-0.8612366914749146,0.8375864028930664
1732818257656348700,145.9303486328125,-0.028168559074401855,-0.29195642471313477,-1.5602445602416992
1732818257661071000,145.93507104492187,-0.1505734920501709,-1.7321414947509766,2.7199268341064453
1732818257665793800,145.93979370117188,-0.43713319301605225,2.070796012878418,-0.10035324096679688
1732818257670516200,145.94451611328125,0.737831711769104,0.34547004103660583,0.5099430084228516
1732818257675238700,145.94923876953126,-0.4215928316116333,-0.799575686454773,2.421990394592285
1732818257679961000,145.95396118164064,0.9357007741928101,0.2942558228969574,-1.9313344955444336
1732818257684683500,145.95868359375,-0.6040536165237427,-1.4007740020751953,1.4612503051757812
1732818257689406200,145.96340625,-0.4822502136230469,0.3198128938674927,1.9780263900756836
1732818257694128600,145.96812866210936,-0.15578842163085938,-0.08546233177185059,0.27333736419677734
1732818257698851000,145.97285107421874,-0.057648658752441406,-0.6980503797531128,1.7944526672363281
1732818257703573500,145.9775734863281,0.14864325523376465,-0.16505569219589233,-0.4357442855834961
1732818257708296200,145.98229614257812,0.44643688201904297,-1.117295742034912,-0.006873130798339844
1732818257713018600,145.9870185546875,0.08937287330627441,-0.1994704008102417,-0.43192195892333984
1732818257717741000,145.99174096679687,-0.6694951057434082,-0.605383038520813,2.01021671295166
1732818257722463500,145.99646337890624,-0.6339432001113892,-0.02289259433746338,1.6067266464233398
1732818257727209200,146.00120922851562,-0.07468032836914062,-0.6143919825553894,0.9536676406860352
1732818257732025900,146.00602587890626,-0.11271786689758301,-0.23366832733154297,0.35271358489990234
1732818257736842800,146.0108427734375,-0.17264306545257568,0.1911640167236328,0.4080839157104492
1732818257741659600,146.01565966796875,-0.3721679449081421,-0.438948392868042,2.944904327392578
1732818257746476300,146.02047631835939,0.044240593910217285,1.3809092044830322,1.0119600296020508
1732818257751293200,146.02529321289063,0.5115879774093628,0.24740803241729736,0.7012224197387695
1732818257756110000,146.03011010742188,-0.35587334632873535,0.49237847328186035,0.4525613784790039
1732818257760927000,146.03492700195312,-0.027463078498840332,-0.8892120122909546,1.6312427520751953
1732818257765743600,146.03974365234376,-0.9152615070343018,0.6593512892723083,1.2805614471435547
1732818257770560500,146.044560546875,0.4681650400161743,1.0421124696731567,-0.6383275985717773
1732818257775377400,146.04937744140625,-0.28612256050109863,-0.710994303226471,1.6989469528198242
1732818257780194300,146.0541943359375,0.671190619468689,-1.0618860721588135,-0.3837738037109375
1732818257785011200,146.05901123046874,-0.42590510845184326,-0.6811307072639465,-1.3815727233886719
1732818257789759000,146.06375903320313,-0.03134334087371826,0.6790337562561035,-0.8464431762695312
1732818257794481400,146.0684814453125,-0.1400662660598755,-1.0983219146728516,-0.0876913070678711
1732818257799203800,146.07320385742187,0.050832271575927734,-1.3728506565093994,-0.3059864044189453
1732818257803926500,146.07792651367188,0.2110884189605713,-0.2194962501525879,-0.6173171997070312
1732818257808649000,146.08264892578126,-0.07117354869842529,-0.6522812247276306,-0.07990741729736328
1732818257813371400,146.08737133789063,-0.11316728591918945,-1.2316488027572632,0.7107295989990234
1732818257818093800,146.09209375,-0.5267733335494995,-0.5405784249305725,0.4361572265625
1732818257822816300,146.09681616210938,0.3649561405181885,-0.8878268003463745,1.2232799530029297
1732818257827539000,146.1015390625,0.030320167541503906,-0.004332900047302246,0.5386877059936523
1732818257832261400,146.10626147460937,0.7615351676940918,-0.5318199396133423,-0.4986124038696289
1732818257836983800,146.11098388671874,0.08527863025665283,-0.5298342108726501,0.5283412933349609
1732818257841706200,146.11570629882812,-0.1184999942779541,-0.33912378549575806,0.8189582824707031
1732818257846429000,146.12042895507813,-0.14655601978302002,0.956805944442749,1.1825532913208008
1732818257851151400,146.1251513671875,0.4509376287460327,-0.688525378704071,1.911015510559082
1732818257855873500,146.12987353515626,0.08852005004882812,0.656181812286377,0.33025074005126953
1732818257860690000,146.13468994140624,0.040962815284729004,1.2909266948699951,-0.5634307861328125
1732818257865506800,146.1395068359375,-0.390195369720459,0.12992829084396362,1.6052522659301758
1732818257870323700,146.14432373046876,-0.01458442211151123,0.661560595035553,0.5956811904907227
1732818257875140600,146.149140625,0.012245774269104004,1.1422476768493652,0.11901092529296875
1732818257879957500,146.15395751953125,0.6177259683609009,0.06307858228683472,0.06600666046142578
1732818257884774400,146.1587744140625,0.068168044090271,0.6696460843086243,-2.21065092086792
1732818257889591000,146.16359106445313,0.15674787759780884,-0.2547118067741394,0.03287506103515625
1732818257894384400,146.16838427734376,-0.33998656272888184,0.11492800712585449,0.7472658157348633
1732818257899153400,146.1731533203125,0.6460391283035278,-0.025239169597625732,-0.812169075012207
1732818257903970000,146.17796997070312,0.10267806053161621,0.1537308692932129,-0.780604362487793
1732818257908787000,146.18278686523436,1.0816770792007446,-0.18647044897079468,-0.6730928421020508
1732818257913603800,146.18760375976564,-0.08063614368438721,0.9247481226921082,-0.3400840759277344
1732818257918420700,146.19242065429688,0.7462236881256104,0.25719308853149414,1.0779104232788086
1732818257923169300,146.19716918945312,0.03797471523284912,-0.7512270212173462,2.28885555267334
1732818257927891700,146.2018916015625,0.4351722002029419,0.0640338659286499,-1.4099512100219727
1732818257932614100,146.2066142578125,0.28019845485687256,-0.41448378562927246,-1.1473054885864258
1732818257937336600,146.21133666992188,-0.07021439075469971,-0.884693443775177,0.4799966812133789
1732818257942059300,146.2160593261719,0.10815596580505371,-0.7552792429924011,-0.7223234176635742
1732818257946781700,146.22078173828126,0.43001312017440796,-0.1626083254814148,-0.5818328857421875
1732818257951504100,146.22550415039063,0.012018442153930664,-0.6831955909729004,0.6866245269775391
1732818257956226600,146.2302265625,0.6821621656417847,0.3710123598575592,-0.8839473724365234
1732818257960949200,146.23494921875,0.5448017120361328,-0.7183943390846252,0.02814483642578125
1732818257965671700,146.23967163085936,0.08845913410186768,0.2197289764881134,0.2023468017578125
1732818257970394000,146.24439404296874,0.13519614934921265,0.22162452340126038,0.2313823699951172
1732818257975116500,146.24911645507814,0.03293323516845703,0.13446247577667236,0.3414154052734375
1732818257979839000,146.2538388671875,-0.030797481536865234,-0.10289311408996582,0.23004150390625
1732818257984561700,146.25856176757813,0.31192970275878906,0.5652379989624023,-1.9521288871765137
1732818257989284000,146.2632841796875,0.11433899402618408,0.30122795701026917,-1.4164009094238281
1732818257994006500,146.26800659179688,0.25342512130737305,-0.025425732135772705,-0.7883472442626953
1732818257998729000,146.27272900390625,0.4889547824859619,-0.6708908081054688,-0.011608123779296875
1732818258003451600,146.27745166015626,0.4994027614593506,0.24241667985916138,-1.0181283950805664
1732818258008174000,146.28217407226563,0.6216279864311218,-0.4380704164505005,-0.22736454010009766
1732818258012896500,146.286896484375,0.39279431104660034,0.38962268829345703,-0.23282718658447266
1732818258017619000,146.29161889648438,0.5795104503631592,0.2543737292289734,-0.546992301940918
1732818258022341400,146.29634130859375,0.3660087585449219,-0.03163039684295654,0.2721977233886719
1732818258027064000,146.30106396484376,0.20702755451202393,-0.19057035446166992,-0.7296218872070312
1732818258031786500,146.30578637695314,0.04392814636230469,-0.5117089748382568,-0.7734241485595703
1732818258036509000,146.31050903320312,-0.3150289058685303,0.18001145124435425,-1.7374582290649414
1732818258041231400,146.3152314453125,0.10155534744262695,0.220758318901062,-1.4410696029663086
1732818258045954000,146.3199541015625,0.14816713333129883,-0.43971574306488037,-1.3731498718261719
1732818258050676500,146.32467651367188,0.5316084027290344,-0.5653809309005737,-2.686673641204834
1732818258055399000,146.32939892578125,-0.07283449172973633,-0.9746853709220886,-1.0049209594726562
1732818258060121600,146.33412158203126,0.07567691802978516,-0.4760805368423462,-0.2544384002685547
1732818258064844000,146.33884399414063,0.24337005615234375,-0.9156598448753357,-0.07828998565673828
1732818258069566500,146.34356640625,0.34764063358306885,-0.4995657801628113,0.19128894805908203
1732818258074289000,146.34828881835938,0.5471500158309937,-0.4226875901222229,0.6086311340332031
1732818258079011300,146.35301123046875,0.5023013949394226,-0.286659836769104,0.4267721176147461
1732818258083733800,146.35773364257813,0.21805638074874878,-0.2114412784576416,0.3038301467895508
1732818258088456400,146.36245654296874,0.19022011756896973,-0.25273144245147705,0.5918006896972656
1732818258093179000,146.36717895507812,0.023012399673461914,-0.5269675850868225,-0.012499809265136719
1732818258097901300,146.3719013671875,0.003118157386779785,-0.32138359546661377,-0.9071636199951172
1732818258102624000,146.3766240234375,0.04555642604827881,-0.9391683340072632,-0.3088397979736328
1732818258107346400,146.38134643554687,0.20273149013519287,-0.7064462304115295,-1.7431912422180176
1732818258112068900,146.38606884765625,0.17263644933700562,-0.421436607837677,-2.303788185119629
1732818258116791300,146.39079125976562,0.06227827072143555,-0.21161293983459473,-1.1786975860595703
1732818258121514000,146.39551391601563,0.3659079074859619,-0.34449416399002075,-1.393972396850586
1732818258126236400,146.400236328125,0.604328453540802,-0.6272832155227661,-0.6583328247070312
1732818258130958800,146.40495874023438,0.3769152760505676,-0.7632004618644714,0.009733200073242188
1732818258135681300,146.4096813964844,0.2757887840270996,0.07825732231140137,-0.22508907318115234
1732818258140404000,146.41440405273437,0.09848165512084961,0.0357896089553833,1.1435003280639648
1732818258145126400,146.41912646484374,0.1056826114654541,0.278881698846817,1.792623519897461
1732818258149848800,146.42384887695312,0.5399823784828186,-0.21013277769088745,0.5573625564575195
1732818258154571300,146.4285712890625,0.5401244163513184,0.11455851793289185,-0.3168916702270508
1732818258159293700,146.43329370117186,0.26134467124938965,-0.09748673439025879,0.1066732406616211
1732818258164016400,146.43801635742187,0.414289653301239,-0.4342513084411621,-0.14689350128173828
1732818258168738800,146.44273876953125,0.24913358688354492,-0.33730387687683105,0.21335697174072266
1732818258173461200,146.44746118164062,0.3366420269012451,-0.2462947964668274,-0.4362983703613281
1732818258178183700,146.45218359375,0.13598835468292236,-0.2839282751083374,-0.928044319152832
1732818258182906400,146.45690625,-0.0536884069442749,-0.7032098174095154,-0.22123050689697266
1732818258187628800,146.46162890625,-0.14403104782104492,-0.518059492111206,0.5040016174316406
1732818258192351200,146.4663513183594,0.12738507986068726,-0.2076425552368164,0.1883096694946289
1732818258197073700,146.47107373046876,0.07562744617462158,-0.35285115242004395,0.8505954742431641
1732818258201796400,146.47579638671874,0.2547495365142822,-0.21620947122573853,-0.009715080261230469
1732818258206518800,146.48051879882811,0.23057836294174194,-0.17256629467010498,0.5314140319824219
1732818258211241200,146.4852412109375,0.1961093544960022,-0.41257959604263306,0.7911472320556641
1732818258215963600,146.48996362304686,0.31439876556396484,0.03429180383682251,0.44970035552978516
1732818258220686300,146.49468627929687,0.3489909768104553,0.11352008581161499,-0.6927003860473633
1732818258225408800,146.49940869140624,0.20055043697357178,-0.2594202160835266,0.32128334045410156
1732818258230131200,146.50413110351562,0.246992290019989,-0.43436694145202637,0.21409130096435547
1732818258234853600,146.508853515625,0.1781286597251892,-0.43797773122787476,-0.9826993942260742
1732818258239576000,146.513576171875,0.11134088039398193,-0.10633182525634766,-0.47844982147216797
1732818258244298800,146.518298828125,-0.33747947216033936,-0.16641414165496826,1.3007326126098633
1732818258249021200,146.52302124023439,0.2799568176269531,0.3754887878894806,0.2614889144897461
1732818258253743600,146.52774365234376,0.1280968189239502,-0.2324296236038208,0.7567729949951172
1732818258258466000,146.53246606445313,0.09378159046173096,-0.25942671298980713,0.5701055526733398
1732818258263188700,146.5371887207031,-0.11488628387451172,-0.053894639015197754,0.1571645736694336
1732818258267911200,146.5419111328125,-0.17388606071472168,-0.21264517307281494,1.4878606796264648
1732818258272633600,146.5466335449219,0.1425766944885254,0.0025481581687927246,1.6274833679199219
1732818258277356300,146.55135620117187,0.35049372911453247,-0.3030557632446289,0.44253063201904297
1732818258282078700,146.55607861328124,0.2869715094566345,0.1851901412010193,-0.2625999450683594
1732818258286801200,146.56080126953125,-0.11573898792266846,0.2953082025051117,-0.19279193878173828
1732818258291523600,146.56552368164063,0.10450708866119385,-0.26912862062454224,-0.5364818572998047
1732818258296246300,146.57024633789064,-0.051447391510009766,-0.9196491241455078,0.45328235626220703
1732818258300968700,146.57496875,0.05653214454650879,-0.4777601361274719,-0.6672582626342773
1732818258305691100,146.57969116210938,0.14071309566497803,0.21183311939239502,-1.7969446182250977
1732818258310413600,146.58441357421876,-0.3213142156600952,-0.6225419044494629,1.2408208847045898
1732818258315136300,146.58913623046874,-0.20701920986175537,-0.603146493434906,1.6912469863891602
1732818258319858700,146.5938586425781,-0.0060395002365112305,0.08319950103759766,0.9451742172241211
1732818258324581000,146.5985810546875,-0.05393016338348389,0.6887201070785522,0.6389360427856445
1732818258329303600,146.6033034667969,0.11613500118255615,-0.05576610565185547,1.5811824798583984
1732818258334026200,146.60802612304687,0.12667667865753174,-0.5783934593200684,1.286102294921875
1732818258338748700,146.61274877929688,0.3132445812225342,-0.23525375127792358,0.6745681762695312
1732818258343471000,146.61747119140625,0.045601487159729004,0.07277554273605347,0.659144401550293
1732818258348193800,146.62219384765626,0.2855150103569031,-0.31289488077163696,0.41650867462158203
1732818258352916200,146.62691625976564,-0.17105507850646973,-0.1396157145500183,0.898219108581543
1732818258357638700,146.631638671875,0.035531044006347656,0.04123556613922119,0.5608282089233398
1732818258362361000,146.63636108398438,-0.018790841102600098,0.22007262706756592,0.05254364013671875
1732818258367083500,146.64108349609376,-0.2702362537384033,0.3786677122116089,-0.11994647979736328
1732818258371806000,146.64580590820313,-0.27637147903442383,0.4996592402458191,-0.5121726989746094
1732818258376528600,146.6505285644531,-0.2057816982269287,0.20408302545547485,-0.41239166259765625
1732818258381251000,146.6552509765625,0.04341328144073486,-0.2632904052734375,-0.5997629165649414
1732818258385973500,146.6599733886719,-0.17777538299560547,-0.06131690740585327,-1.489476203918457
1732818258390696000,146.66469604492187,-0.19833111763000488,-0.18314743041992188,-0.78192138671875
1732818258395418600,146.66941870117188,-0.23997199535369873,-0.9972383379936218,1.1390018463134766
1732818258400141000,146.67414111328125,0.016265153884887695,-0.9887174367904663,0.5295610427856445
1732818258404863500,146.67886352539062,0.2355724573135376,-0.3215988278388977,-0.9558181762695312
1732818258409586200,146.68358618164064,0.03498053550720215,-0.6007623076438904,1.0207834243774414
1732818258414308600,146.68830859375,0.09941744804382324,-0.19936680793762207,-0.3564167022705078
1732818258419031000,146.69303100585938,0.02713167667388916,-0.9810793399810791,0.5945587158203125
1732818258423753500,146.69775341796876,-0.040386319160461426,-0.30687254667282104,0.7790622711181641
1732818258428476200,146.70247607421874,-0.05558955669403076,0.072032630443573,-0.8841400146484375
1732818258433198600,146.70719848632814,-0.25039517879486084,-0.8160688281059265,0.6639518737792969
1732818258437921000,146.71192114257812,-0.11618077754974365,-0.6578674912452698,0.8640804290771484
1732818258442643500,146.7166435546875,-0.04758250713348389,-0.054044365882873535,1.1661882400512695
1732818258447366100,146.7213662109375,0.046445369720458984,0.5563787221908569,0.4182395935058594
1732818258452088600,146.72608862304688,-0.07094216346740723,0.08378416299819946,0.9987306594848633
1732818258456811000,146.73081103515625,0.29205024242401123,-0.12151473760604858,0.6961164474487305
1732818258461533400,146.73553344726562,0.12443709373474121,0.11185997724533081,0.26474571228027344
1732818258466256100,146.74025610351563,0.09042239189147949,0.12993168830871582,0.8987588882446289
1732818258470978600,146.744978515625,-0.04025578498840332,0.5983444452285767,-0.08834171295166016
1732818258475701000,146.74970092773438,0.08353006839752197,0.3831474184989929,-0.08072185516357422
1732818258480423700,146.75442358398436,-0.03490138053894043,-0.3266844153404236,0.6350221633911133
1732818258485146000,146.75914599609376,0.012966513633728027,-0.17618674039840698,-0.24696063995361328
1732818258489868500,146.76386865234375,0.16930878162384033,0.07178384065628052,-0.8238544464111328
1732818258494591000,146.76859106445312,0.24574494361877441,-0.2537001967430115,-0.5633068084716797
1732818258499313700,146.77331372070313,0.34634554386138916,-0.6931564807891846,-0.024953842163085938
1732818258504036000,146.7780361328125,0.5054274797439575,-0.594602108001709,0.3991985321044922
1732818258508758500,146.78275854492188,0.6277007460594177,-0.15371376276016235,0.2584047317504883
1732818258513481000,146.78748095703125,0.27189505100250244,0.11713337898254395,0.2684593200683594
1732818258518203600,146.79220361328126,-0.040612101554870605,0.1928478479385376,0.9261684417724609
1732818258522926000,146.79692602539063,-0.01466357707977295,-0.11007946729660034,1.7767486572265625
1732818258527648500,146.8016484375,0.23059594631195068,0.10395270586013794,0.7552375793457031
1732818258532371000,146.80637084960938,0.1725749969482422,0.3869204521179199,-0.6134843826293945
1732818258537093600,146.81109375,-0.14141428470611572,0.16802847385406494,0.14914703369140625
1732818258541816000,146.81581616210937,0.055254340171813965,0.05802243947982788,-0.46578502655029297
1732818258546538500,146.82053857421874,0.12578356266021729,-0.21222543716430664,-0.8851404190063477
1732818258551261200,146.82526123046875,0.4197416305541992,-0.3480660915374756,-1.551854133605957
1732818258555983600,146.82998364257813,0.24717295169830322,-0.3565823435783386,-2.166895866394043
1732818258560706000,146.8347060546875,-0.25252974033355713,-0.46990615129470825,-0.9025592803955078
1732818258565428500,146.83942846679687,-0.06322979927062988,-0.8267515301704407,0.41669654846191406
1732818258570151200,146.84415112304688,-0.03885078430175781,-0.039253294467926025,0.14881229400634766
1732818258574873600,146.84887353515626,0.2910934090614319,0.05006587505340576,-0.11695003509521484
1732818258579596000,146.85359594726563,0.17307233810424805,-0.8634356260299683,1.2362375259399414
1732818258584318500,146.858318359375,0.355543851852417,-0.5661999583244324,0.17694854736328125
1732818258589041200,146.86304125976562,0.14173507690429688,-0.5201085209846497,0.23319721221923828
1732818258593763600,146.867763671875,0.03502321243286133,0.0569646954536438,-0.4963970184326172
1732818258598486000,146.87248608398437,0.36616528034210205,-0.45586347579956055,-0.9744234085083008
1732818258603208400,146.87720849609374,0.3367285132408142,-1.4667960405349731,0.22324275970458984
1732818258607931100,146.88193115234375,0.20324254035949707,-0.7914218306541443,-0.29148006439208984
1732818258612653600,146.88665356445313,0.4487055540084839,0.007241606712341309,0.8611545562744141
1732818258617376000,146.8913759765625,0.07806670665740967,0.7958917617797852,1.0427770614624023
1732818258622098700,146.8960986328125,0.2945123314857483,-0.14426571130752563,0.42407798767089844
1732818258626821000,146.90082104492188,-0.00018966197967529297,0.1051284670829773,0.8830432891845703
1732818258631543600,146.90554345703126,-0.21930348873138428,2.0508193969726562,-0.5470724105834961
1732818258636266000,146.91026586914063,0.05271422863006592,1.419510006904602,0.9305505752563477
1732818258640988700,146.91498876953125,0.03222024440765381,0.6898165345191956,-0.07052993774414062
1732818258645711000,146.91971118164062,0.4289413094520569,-1.4502968788146973,0.2916603088378906
1732818258650433500,146.92443359375,0.046553730964660645,-0.690169095993042,-0.896489143371582
1732818258655156000,146.92915600585937,0.5791047811508179,1.0356433391571045,-2.247628688812256
1732818258659878700,146.93387866210938,0.20420825481414795,0.008282244205474854,0.9330215454101562
1732818258664601000,146.93860107421875,0.7111936807632446,-2.069864273071289,2.6360559463500977
1732818258669323500,146.94332348632813,1.1859489679336548,-1.5878138542175293,0.6008710861206055
1732818258674046200,146.94804614257814,0.7151837348937988,-0.18290162086486816,0.23372554779052734
1732818258678768600,146.9527685546875,0.2809344530105591,0.5792851448059082,0.1355152130126953
1732818258683491000,146.95749096679688,-0.4013078212738037,0.008371233940124512,1.081343650817871
1732818258688213800,146.9622138671875,-0.27193474769592285,-0.8744476437568665,0.9026069641113281
1732818258692936200,146.96693627929687,-0.01615726947784424,-0.11275088787078857,-0.7415943145751953
1732818258697658600,146.97165869140625,0.04539763927459717,0.3072916567325592,-1.807751178741455
1732818258702381000,146.97638110351562,-0.21554923057556152,0.5516852736473083,-2.9679336547851562
1732818258707103700,146.98110375976563,-0.2278125286102295,0.1526937484741211,-1.2934293746948242
1732818258711826200,146.985826171875,0.18888092041015625,0.20237720012664795,-0.26586341857910156
1732818258716548600,146.99054858398438,0.7119978666305542,-0.017885982990264893,-0.8030185699462891
1732818258721271000,146.99527099609375,0.9355831146240234,0.12318629026412964,-0.9963579177856445
1732818258725993700,146.99999365234376,0.46830254793167114,0.8129611611366272,-1.540053367614746
1732818258730716200,147.00471606445313,-0.1740422248840332,0.32860252261161804,1.9848260879516602
1732818258735438600,147.0094384765625,-0.34764158725738525,-0.055892109870910645,3.150568962097168
1732818258740161300,147.01416137695313,0.26760804653167725,-0.1988999843597412,0.9414091110229492
1732818258744883700,147.0188837890625,0.20711302757263184,0.378125935792923,0.06574153900146484
1732818258749606100,147.02360620117187,0.007636070251464844,0.06697583198547363,0.08337783813476562
1732818258754328600,147.02832861328125,-0.0350644588470459,-1.1163594722747803,1.0683774948120117
1732818258759051300,147.03305126953126,-0.08622312545776367,-0.6988362073898315,0.39328670501708984
1732818258763773700,147.03777368164063,0.14680910110473633,-0.5676106214523315,-0.9708480834960938
1732818258768496000,147.04249609375,0.07879185676574707,-0.6842211484909058,0.089630126953125
1732818258773218600,147.04721850585938,0.23780369758605957,-0.5552182197570801,-0.8349409103393555
1732818258777941200,147.0519411621094,0.19756603240966797,-0.6846504807472229,1.0535573959350586
1732818258782663700,147.05666357421876,0.08433926105499268,0.3757365643978119,0.27357959747314453
1732818258787386000,147.06138623046874,-0.09595203399658203,-0.046227335929870605,1.1068792343139648
1732818258792108500,147.06610864257811,-0.35456180572509766,0.07171773910522461,1.2246246337890625
1732818258796831200,147.07083129882812,0.19002461433410645,0.2351403832435608,0.8987216949462891
1732818258801553700,147.0755537109375,0.14566731452941895,0.8117688894271851,1.587906837463379
1732818258806276400,147.0802763671875,0.5816150903701782,1.0015621185302734,0.9335012435913086
1732818258810998800,147.08499877929688,0.7196201086044312,0.29466545581817627,-0.22266769409179688
1732818258815721200,147.08972119140626,0.14711713790893555,0.5380153059959412,0.998591423034668
1732818258820443600,147.09444360351563,0.2193913459777832,0.7863965034484863,-0.8621282577514648
1732818258825166300,147.09916625976564,0.4789011478424072,1.1000549793243408,-1.1428709030151367
1732818258829888800,147.103888671875,0.2694662809371948,0.7602996230125427,-1.7835474014282227
1732818258834611200,147.10861108398439,0.261798620223999,0.3200800120830536,-2.237621784210205
1732818258839334000,147.113333984375,-0.11371386051177979,0.30475538969039917,-1.2350893020629883
1732818258844056300,147.11805639648438,-0.43926477432250977,-0.14573484659194946,-0.45936012268066406
1732818258848778800,147.12277880859375,-0.02275383472442627,-0.5154566168785095,-0.01692676544189453
1732818258853501200,147.12750122070312,-0.1999267339706421,-0.3472696542739868,0.7846307754516602
1732818258858223900,147.13222387695313,0.253684401512146,-0.20444416999816895,0.6224765777587891
1732818258862946300,147.1369462890625,0.3035631775856018,0.03799217939376831,1.0107183456420898
1732818258867668700,147.14166870117188,0.45672744512557983,-0.35482579469680786,0.45709896087646484
1732818258872391200,147.14639111328125,-0.017013072967529297,-0.8327257037162781,1.3881855010986328
1732818258877113900,147.15111376953126,-0.05335116386413574,0.26574650406837463,0.665008544921875
1732818258881836300,147.15583618164064,0.2680701017379761,0.3530156910419464,0.9491138458251953
1732818258886558700,147.16055883789062,0.2305150032043457,0.08039689064025879,0.7175664901733398
1732818258891281200,147.16528125,0.323355495929718,-0.27647697925567627,-0.833012580871582
1732818258896003800,147.17000390625,-0.648783802986145,0.7002766132354736,-1.2317419052124023
1732818258900726300,147.17472631835938,-0.6083208322525024,0.3442841172218323,-0.023926734924316406
1732818258905449000,147.1794489746094,-0.8118879795074463,0.032725632190704346,0.5529661178588867
1732818258910171400,147.18417138671876,0.09186816215515137,-0.16428357362747192,-0.04813385009765625
1732818258914893800,147.18889379882813,-0.10513639450073242,0.9518519043922424,-1.9554901123046875
1732818258919616300,147.1936162109375,0.006385326385498047,0.5745705962181091,-0.10811424255371094
1732818258924339000,147.1983388671875,-0.12362539768218994,0.7117290496826172,0.00081634521484375
1732818258929061400,147.20306127929686,0.6508305072784424,0.4483780264854431,0.8775386810302734
1732818258933783800,147.20778369140626,0.33470618724823,1.1546489000320435,0.06454753875732422
1732818258938506500,147.21250659179688,0.600220799446106,1.5932074785232544,0.8427820205688477
1732818258943229000,147.21722900390625,0.49463140964508057,1.2731409072875977,0.4317808151245117
1732818258947951400,147.22195141601563,0.6403607726097107,0.6620659232139587,0.4323549270629883
1732818258952673800,147.226673828125,0.5071249008178711,0.28399062156677246,-0.09396839141845703
1732818258957396500,147.231396484375,0.17216527462005615,0.20781677961349487,-0.06546497344970703
1732818258962119000,147.23611889648438,0.059336185455322266,0.3928869664669037,-0.4919118881225586
1732818258966841300,147.24084130859376,0.3049331307411194,-0.27233701944351196,0.03215503692626953
1732818258971564000,147.24556396484374,-0.15081214904785156,-0.237413227558136,0.2324514389038086
1732818258976286500,147.2502863769531,0.31811243295669556,-0.36028558015823364,0.0489044189453125
1732818258981009000,147.2550087890625,0.03529465198516846,0.3902226984500885,-0.07370471954345703
1732818258985731600,147.25973168945313,0.13993382453918457,0.18738621473312378,0.4071836471557617
1732818258990454000,147.2644541015625,0.038107872009277344,-1.3325722217559814,2.3879613876342773
1732818258995176400,147.26917651367188,0.22232937812805176,-0.030620813369750977,0.7887468338012695
1732818258999899000,147.27389892578125,0.5135955810546875,-0.11101698875427246,-0.042672157287597656
1732818259004621600,147.27862158203126,0.009466767311096191,0.1472960114479065,0.8776674270629883
1732818259009344000,147.28334399414064,0.48743027448654175,-0.471366286277771,1.5471248626708984
1732818259014066400,147.28806640625,0.5506138801574707,0.1770777702331543,0.49444007873535156
1732818259018788900,147.29278881835938,0.5798488855361938,0.6731427907943726,-0.20626068115234375
1732818259023511600,147.29751147460937,0.09512650966644287,0.710957944393158,-0.1136312484741211
1732818259028234000,147.30223388671874,-0.14484775066375732,1.1918120384216309,-0.5636138916015625
1732818259032956400,147.3069562988281,0.1182107925415039,1.215364933013916,-0.9830007553100586
1732818259037679000,147.31167919921876,0.07510900497436523,1.0706353187561035,-1.0589170455932617
1732818259042401500,147.31640161132813,0.5601184368133545,0.8462424278259277,-2.026578903198242
1732818259047124000,147.3211240234375,0.11821901798248291,0.952459454536438,-1.809666633605957
1732818259051846700,147.3258466796875,0.2414340376853943,0.5380104184150696,-0.3304872512817383
1732818259056569000,147.3305690917969,0.3249788284301758,0.5160129070281982,-0.3470802307128906
1732818259061291500,147.33529150390626,0.31279629468917847,0.34210869669914246,0.4653768539428711
1732818259066014200,147.34001416015624,0.6044079065322876,1.220019817352295,-0.6390113830566406
1732818259070736600,147.34473657226562,0.21267688274383545,0.22345468401908875,0.6419038772583008
1732818259075459000,147.349458984375,0.22927778959274292,-0.23007792234420776,1.8022022247314453
1732818259080181500,147.35418139648436,0.04444897174835205,-0.14961117506027222,0.901972770690918
1732818259084904200,147.358904296875,-0.1819748878479004,-0.4158816933631897,1.1726789474487305
1732818259089626600,147.36362670898438,-0.05750775337219238,-0.048661768436431885,0.12609577178955078
1732818259094349000,147.36834912109376,-0.05928242206573486,-0.8912146091461182,0.3017587661743164
1732818259099071700,147.37307177734374,-0.0012243986129760742,0.045712947845458984,-0.2739877700805664
1732818259103794200,147.3777941894531,0.029332637786865234,0.02896350622177124,-1.3324432373046875
1732818259108516600,147.3825166015625,-0.17302119731903076,-0.2584794759750366,-1.0268011093139648
1732818259113239300,147.3872392578125,-0.38940584659576416,-0.9282515645027161,-0.7997903823852539
1732818259117961700,147.39196166992187,-0.340661883354187,-0.5209106206893921,-0.39867687225341797
1732818259122684200,147.39668408203124,0.10799562931060791,0.11353576183319092,-0.8333778381347656
1732818259127406600,147.40140649414062,0.24526458978652954,0.018356263637542725,-0.35413551330566406
1732818259132129300,147.40612939453126,0.5357425212860107,0.6493849754333496,-0.47429752349853516
1732818259136851700,147.41085180664064,0.46854859590530396,0.8109742999076843,0.2986116409301758
1732818259141574100,147.41557421875,0.4768019914627075,1.1152993440628052,0.9472026824951172
1732818259146296800,147.420296875,0.5509276986122131,0.6246852874755859,0.9076805114746094
1732818259151019300,147.42501928710936,0.49810218811035156,0.800265908241272,-0.038211822509765625
1732818259155741700,147.42974169921874,0.5187633037567139,0.45099592208862305,-0.2829608917236328
1732818259160464400,147.43446435546875,0.34292393922805786,-0.12319743633270264,0.35727977752685547
1732818259165186800,147.43918676757812,0.2792398929595947,0.23786213994026184,0.5121631622314453
1732818259169909200,147.4439091796875,0.2815498113632202,0.5630469918251038,-0.4654426574707031
1732818259174631700,147.44863159179687,0.08384013175964355,0.3197666108608246,-0.054245948791503906
1732818259179354400,147.45335424804688,-0.1189810037612915,-0.18168491125106812,0.4197540283203125
1732818259184076800,147.4580769042969,0.4429563879966736,-0.6023443937301636,0.31389427185058594
1732818259188799200,147.46279931640626,-0.11813890933990479,0.4351229667663574,0.07900524139404297
1732818259193521700,147.46752172851564,0.1907024383544922,-0.09124493598937988,-0.022436141967773438
1732818259198244400,147.47224438476562,0.1657571792602539,-0.9237515330314636,0.8006172180175781
1732818259202966800,147.476966796875,0.20426172018051147,-0.5529909133911133,0.48921871185302734
1732818259207689500,147.481689453125,0.19802182912826538,0.23458418250083923,0.08189678192138672
1732818259212412000,147.48641186523437,0.3612159490585327,0.19906651973724365,0.12619304656982422
1732818259217134300,147.49113427734375,-0.1219412088394165,0.0002448558807373047,0.057662010192871094
1732818259221856800,147.49585668945312,0.06735265254974365,0.13138705492019653,0.18147563934326172
1732818259226579500,147.50057934570313,0.23595350980758667,0.8684288859367371,-0.9525976181030273
1732818259231302000,147.5053020019531,0.18798595666885376,0.574340283870697,-1.2524042129516602
1732818259236024300,147.5100244140625,0.46291154623031616,0.16967082023620605,-1.6713027954101562
1732818259240747000,147.5147470703125,-0.05898869037628174,0.6615148782730103,-0.7834157943725586
1732818259245469400,147.51946948242187,0.7021181583404541,0.2825990915298462,0.10906696319580078
1732818259250192000,147.52419189453124,-0.0005766153335571289,0.2909882664680481,1.198063850402832
1732818259254914600,147.52891455078125,0.306598424911499,0.36130663752555847,0.646571159362793
1732818259259637000,147.53363696289063,0.2687920331954956,0.6379687190055847,-0.30429744720458984
1732818259264359400,147.538359375,-0.24877190589904785,0.24391311407089233,0.4374275207519531
1732818259269082000,147.54308203125,0.09282195568084717,-0.07875967025756836,0.4034385681152344
1732818259273804500,147.54780444335938,0.04982268810272217,-0.19056826829910278,-0.38928699493408203
1732818259278527000,147.55252685546876,0.03662312030792236,0.41132238507270813,-0.8515825271606445
1732818259283249400,147.55724951171874,-0.1646120548248291,-0.15086936950683594,-0.1242513656616211
1732818259287972000,147.56197216796875,-0.2315000295639038,-0.3568195104598999,0.6725263595581055
1732818259292694500,147.56669458007812,0.31147921085357666,-0.24886953830718994,-0.29820919036865234
1732818259297417200,147.57141723632813,-0.0583575963973999,0.12346076965332031,-0.10993766784667969
1732818259302139600,147.5761396484375,0.047186851501464844,0.1096225380897522,-0.33602333068847656
1732818259306862000,147.58086206054688,-0.07045984268188477,-0.04542338848114014,-0.0152587890625
1732818259311584500,147.58558447265625,0.3105000853538513,0.3632611036300659,-0.01692485809326172
1732818259316307200,147.59030712890626,0.18782579898834229,-0.13481950759887695,0.6787576675415039
1732818259321029600,147.59502954101563,0.34488701820373535,0.012607872486114502,-0.41344165802001953
1732818259325752000,147.599751953125,0.09050190448760986,0.5485067963600159,-0.4152860641479492
1732818259330474800,147.60447485351563,-0.08571243286132812,0.5214895606040955,1.6301765441894531
1732818259335197200,147.609197265625,0.07579421997070312,0.636502742767334,1.4789018630981445
1732818259339919600,147.61391967773437,0.4239351749420166,0.07906627655029297,1.1593084335327148
1732818259344642300,147.61864233398438,0.40703606605529785,0.9177732467651367,0.11273479461669922
1732818259349364700,147.62336474609376,0.7272939682006836,0.2803494334220886,-0.6753759384155273
1732818259354087200,147.62808715820313,0.17249417304992676,0.07745873928070068,0.9833822250366211
1732818259358809600,147.6328095703125,0.4962676763534546,-0.020870625972747803,0.08841609954833984
1732818259363532300,147.6375322265625,0.5825783014297485,-0.25223737955093384,0.023369789123535156
1732818259368254700,147.6422546386719,0.05505025386810303,0.7748106718063354,-0.4389333724975586
1732818259372977200,147.64697705078126,-0.14144527912139893,-0.04239535331726074,1.3396501541137695
1732818259377699800,147.65169995117188,-0.49169886112213135,0.6622051000595093,-0.2794036865234375
1732818259382422300,147.65642236328125,0.4343647360801697,-0.4514445662498474,0.36655139923095703
1732818259387144700,147.66114477539062,-0.20367300510406494,0.9906261563301086,-2.125372886657715
1732818259391867400,147.66586743164063,0.25716185569763184,0.37884289026260376,-1.5648231506347656
1732818259396589800,147.67058984375,0.22212260961532593,-0.04683637619018555,-0.2864112854003906
1732818259401312300,147.67531225585938,0.48541295528411865,0.22462725639343262,-1.2133846282958984
1732818259406034700,147.68003466796876,0.30462002754211426,0.018917202949523926,-0.4128751754760742
1732818259410757400,147.68475732421874,0.3761022090911865,0.5485607981681824,-1.034144401550293
1732818259415479800,147.68947973632814,0.16490769386291504,0.21786785125732422,0.0529022216796875
1732818259420202500,147.69420239257812,0.2509183883666992,-0.5017997026443481,2.2814035415649414
1732818259424925000,147.69892504882813,-0.004519820213317871,0.34027183055877686,1.4449377059936523
1732818259429647400,147.7036474609375,0.2013767957687378,0.8960685729980469,1.0266838073730469
1732818259434369800,147.70836987304688,0.0008032321929931641,0.6158418655395508,0.46770381927490234
1732818259439092500,147.7130925292969,-0.1206275224685669,0.2538800835609436,0.8962221145629883
1732818259443815000,147.71781494140626,0.1498091220855713,0.11360025405883789,0.9866609573364258
1732818259448537300,147.72253735351563,0.3497403860092163,0.5017415285110474,-0.6909542083740234
1732818259453260000,147.72726000976562,-0.03709542751312256,0.694101870059967,-0.8880329132080078
1732818259457982500,147.731982421875,-0.21907353401184082,0.08483648300170898,0.6644887924194336
1732818259462705000,147.73670483398436,-0.21062910556793213,0.37381571531295776,0.2173929214477539
1732818259467427600,147.74142749023437,0.3358616828918457,0.38625460863113403,-0.7558097839355469
1732818259472150000,147.74614990234375,0.05386686325073242,0.653198778629303,-0.6249237060546875
1732818259476872400,147.75087255859376,-0.07184720039367676,0.6525329351425171,-0.7417068481445312
1732818259481595100,147.75559521484374,-0.1282573938369751,0.3586274981498718,-0.16643142700195312
1732818259486317600,147.76031762695314,0.1115260124206543,0.5340040922164917,-0.17533302307128906
1732818259491040000,147.7650400390625,0.15619301795959473,0.47901660203933716,-0.493011474609375
1732818259495762700,147.7697626953125,0.24160850048065186,0.6280617117881775,-1.2411699295043945
1732818259500485000,147.77448510742187,0.017017722129821777,0.5912464261054993,-0.21532821655273438
1732818259505207600,147.77920751953124,0.0927431583404541,0.5363693833351135,0.28832530975341797
1732818259509930200,147.78393017578125,0.42900919914245605,0.2006777822971344,-0.4249849319458008
1732818259514652700,147.78865258789062,0.3139389157295227,0.1655036211013794,0.13410091400146484
1732818259519375000,147.793375,0.7113978266716003,0.8959519267082214,-0.13428783416748047
1732818259524097500,147.79809765625,0.38133859634399414,0.434146910905838,1.594304084777832
1732818259528820200,147.8028203125,0.27826792001724243,0.034276723861694336,0.7912378311157227
1732818259533542700,147.80754272460936,0.06324052810668945,0.39515456557273865,0.39813899993896484
1732818259538265300,147.81226538085937,-0.45381295680999756,0.9856046438217163,-0.9984521865844727
1732818259542987800,147.81698779296875,0.057373762130737305,0.3225870728492737,-0.5825824737548828
1732818259547710200,147.82171020507812,-0.7075983285903931,-0.8572551608085632,0.9069528579711914
1732818259552432600,147.8264326171875,0.4775979518890381,-0.06061267852783203,-1.6818046569824219
1732818259557155300,147.8311552734375,0.016894817352294922,0.18519416451454163,-2.0930538177490234
1732818259561877800,147.83587768554688,-0.10171210765838623,0.4792634844779968,-0.8313608169555664
1732818259566600400,147.8406003417969,0.05440676212310791,0.2452625334262848,0.01949787139892578
1732818259571323000,147.84532299804687,0.5150020122528076,-0.30544137954711914,0.969482421875
1732818259576045300,147.85004541015624,0.35698401927948,1.0431811809539795,-0.39774036407470703
1732818259580767700,147.85476782226561,0.4658048748970032,0.9807056188583374,-1.4381780624389648
1732818259585490400,147.85949047851562,0.1457531452178955,0.8023155927658081,-0.9086189270019531
1732818259590212900,147.864212890625,-0.047072649002075195,0.21596971154212952,1.3709840774536133
1732818259594935300,147.86893530273437,0.20221513509750366,-0.127061665058136,0.7198543548583984
1732818259599658000,147.87365795898438,0.31517672538757324,-0.2542247772216797,0.6492252349853516
1732818259604380400,147.87838037109375,-0.06041860580444336,0.6423888206481934,-0.28667354583740234
1732818259609102800,147.88310278320313,0.24228990077972412,0.5244577527046204,-0.032894134521484375
1732818259613825500,147.88782543945314,0.12125027179718018,0.16732099652290344,1.0681896209716797
1732818259618548000,147.8925478515625,0.5745910406112671,0.3178422749042511,0.22992992401123047
1732818259623270400,147.8972705078125,0.4868646264076233,0.6668861508369446,-0.8201417922973633
1732818259627993000,147.9019931640625,0.21427875757217407,0.7117471098899841,-0.4718484878540039
1732818259632715500,147.90671557617188,0.22102057933807373,0.2941564619541168,0.4735431671142578
1732818259637438000,147.91143798828125,0.15266931056976318,0.4040435552597046,0.4656057357788086
1732818259642160600,147.91616064453126,0.25416409969329834,0.2616972327232361,1.0220041275024414
1732818259646883000,147.92088305664063,0.02665269374847412,1.0631866455078125,0.3882560729980469
1732818259651605500,147.92560546875,-0.03210639953613281,0.4687073528766632,0.8562841415405273
1732818259656328000,147.93032788085938,0.18705880641937256,0.33463889360427856,0.682042121887207
1732818259661050600,147.93505053710936,0.42253613471984863,0.03319907188415527,0.3396120071411133
1732818259665773000,147.93977294921876,0.6162126660346985,0.09265643358230591,-0.6333866119384766
1732818259670495700,147.94449584960938,0.3880425691604614,-0.14441543817520142,-0.7708425521850586
1732818259675218200,147.94921826171876,0.4060056209564209,-0.291276752948761,1.0125093460083008
1732818259679940600,147.95394067382813,0.43680161237716675,0.3864933252334595,1.488922119140625
1732818259684663000,147.9586630859375,0.8157276511192322,0.6503447890281677,0.15883350372314453
1732818259689385700,147.9633857421875,0.39646172523498535,0.7141194343566895,1.1785964965820312
1732818259694108200,147.96810815429689,0.27521663904190063,0.5510566234588623,0.5882444381713867
1732818259698830800,147.97283081054687,0.04181015491485596,0.1857384741306305,1.7582502365112305
1732818259703553300,147.97755322265624,0.08976465463638306,0.49558717012405396,1.5355167388916016
1732818259708275700,147.9822756347656,0.6233406066894531,0.02665776014328003,-0.11655521392822266
1732818259712998100,147.986998046875,0.23551607131958008,0.5019181370735168,-0.8395614624023438
1732818259717720800,147.99172094726563,0.13853561878204346,0.046746790409088135,0.4648323059082031
1732818259722443300,147.996443359375,0.002778768539428711,0.21818974614143372,0.9467401504516602
1732818259727166000,148.001166015625,0.425555944442749,0.46960410475730896,0.7463884353637695
1732818259731888400,148.00588842773436,0.43290525674819946,1.0212311744689941,0.6262273788452148
1732818259736610800,148.01061083984376,0.3709585666656494,1.2269799709320068,1.3203086853027344
1732818259741333200,148.01533325195314,0.5224639773368835,1.220774531364441,0.8032960891723633
1732818259746056000,148.02005590820312,0.3194812536239624,1.0159646272659302,1.381840705871582
1732818259750778400,148.0247783203125,0.05971324443817139,1.02788245677948,1.1509695053100586
1732818259755501000,148.0295009765625,0.18782883882522583,0.9883501529693604,-0.052865028381347656
1732818259760223500,148.03422338867188,0.30865055322647095,0.7691914439201355,-0.35915470123291016
1732818259764946000,148.03894580078125,0.23859351873397827,0.03213578462600708,1.0140304565429688
1732818259769668400,148.04366845703126,0.018572330474853516,0.0855136513710022,1.0581779479980469
1732818259774391000,148.04839111328124,-0.11110472679138184,0.7129933834075928,1.0158910751342773
1732818259779113500,148.05311352539061,-0.26690709590911865,0.6322802305221558,1.764826774597168
1732818259783836000,148.0578359375,0.1501026153564453,0.390331506729126,0.8752279281616211
1732818259788558600,148.06255859375,0.3033995032310486,0.7618369460105896,0.05403614044189453
1732818259793281000,148.06728100585937,0.5744709372520447,0.9333854913711548,-0.6550979614257812
1732818259798003500,148.07200341796874,0.05313444137573242,0.40409672260284424,-0.6667051315307617
1732818259802726100,148.07672607421875,-0.15690314769744873,-0.033372581005096436,0.6860218048095703
1732818259807448600,148.08144848632813,-0.07383322715759277,-0.1859520673751831,-0.24687957763671875
1732818259812171000,148.0861708984375,0.10538733005523682,-0.06470000743865967,-0.0758981704711914
1732818259816893700,148.09089379882812,0.1401679515838623,0.7791004776954651,0.27881813049316406
1732818259821616000,148.0956162109375,0.19984591007232666,0.18977856636047363,0.6349096298217773
1732818259826338600,148.10033862304687,-0.0673074722290039,0.5541908740997314,0.8699989318847656
1732818259831061200,148.10506127929688,-0.21023666858673096,1.1921992301940918,0.43683528900146484
1732818259835783700,148.10978369140625,-0.046463847160339355,1.0618972778320312,0.599761962890625
1732818259840506000,148.11450610351562,0.2787157893180847,1.0209956169128418,-0.9614534378051758
1732818259845228800,148.11922875976563,0.18656492233276367,0.675035297870636,-0.5003271102905273
1732818259849951200,148.123951171875,-0.06607472896575928,0.9870573282241821,0.42433643341064453
1732818259854673700,148.12867358398438,-0.09798133373260498,0.3875736892223358,0.5050992965698242
1732818259859396400,148.13339624023436,-0.2813464403152466,0.5081517696380615,0.5483512878417969
1732818259864118800,148.13811889648437,-0.2869681119918823,0.666988730430603,0.3828907012939453
1732818259868841200,148.14284130859374,0.11166620254516602,0.6584898233413696,-0.05932903289794922
1732818259873564000,148.14756396484376,0.09207940101623535,0.6361877918243408,0.7306957244873047
1732818259878286300,148.15228637695313,0.3479121923446655,0.0779494047164917,0.16536617279052734
1732818259883008800,148.1570087890625,0.10440802574157715,0.10829812288284302,0.12154674530029297
1732818259887731500,148.1617314453125,0.02663862705230713,0.60673588514328,0.6148166656494141
1732818259892454000,148.16645385742189,-0.01416158676147461,0.5859363079071045,1.0350513458251953
1732818259897176300,148.17117626953126,0.13427376747131348,0.2177692949771881,0.9601955413818359
1732818259901899000,148.17589892578124,0.19351613521575928,0.7718217372894287,0.4375133514404297
1732818259906621400,148.1806213378906,-0.10709977149963379,1.5339385271072388,0.02022838592529297
1732818259911343900,148.18534375,0.3169071674346924,0.7649844288825989,0.33907032012939453
1732818259916066600,148.19006665039063,0.14007055759429932,0.30942821502685547,0.9669361114501953
1732818259920789000,148.1947890625,0.4837067127227783,0.1878819465637207,0.8718538284301758
1732818259925511400,148.19951147460938,0.14102530479431152,0.6296378970146179,-0.09533977508544922
1732818259930234000,148.20423413085936,0.2996605634689331,1.173789381980896,-1.1209888458251953
1732818259934956500,148.20895654296876,-0.30947256088256836,0.6436552405357361,-0.7877912521362305
1732818259939679000,148.21367895507814,0.011565089225769043,-0.05486416816711426,0.4103708267211914
1732818259944401700,148.21840161132812,0.009233236312866211,0.6986181735992432,-1.1315460205078125
1732818259949124000,148.2231240234375,-0.13728952407836914,0.6147124767303467,-1.2418413162231445
1732818259953846500,148.22784643554687,0.08533763885498047,0.6104475259780884,-1.6892032623291016
1732818259958569200,148.2325693359375,0.19107776880264282,-0.2181081771850586,-0.43873023986816406
1732818259963291600,148.23729174804689,0.3287366032600403,0.13846716284751892,-0.5593299865722656
1732818259968014000,148.24201416015626,0.6821568012237549,-0.0037236809730529785,-1.1301631927490234
1732818259972736800,148.24673681640624,0.027258753776550293,-0.32120633125305176,0.5279331207275391
1732818259977459200,148.2514592285156,0.3395223617553711,0.3660486042499542,-0.6674699783325195
1732818259982181600,148.256181640625,0.14652276039123535,-0.09714782238006592,0.09567928314208984
1732818259986904300,148.260904296875,0.1934604048728943,0.01413261890411377,0.8096523284912109
1732818259991626800,148.26562670898437,0.27949023246765137,0.44809630513191223,-0.9523124694824219
1732818259996349200,148.27034912109374,0.06987988948822021,0.1553940773010254,-0.7286043167114258
1732818260001071900,148.27507177734375,-0.23611700534820557,0.332290381193161,-0.9469060897827148
1732818260005794300,148.27979418945313,-0.11744534969329834,0.02317887544631958,-0.9613256454467773
1732818260010517000,148.28451708984375,-0.13225901126861572,0.08507040143013,-0.015646934509277344
1732818260015239400,148.28923950195312,0.39757925271987915,0.8570069074630737,-2.48391056060791
1732818260019961900,148.2939619140625,-0.0015734434127807617,0.5855197310447693,-1.4278593063354492
1732818260024684300,148.29868432617187,-0.2039504051208496,0.4293572008609772,-0.6304149627685547
1732818260029407000,148.30340698242188,-0.09963130950927734,0.26692676544189453,-0.3981161117553711
1732818260034129400,148.30812939453125,-0.11717510223388672,1.050657033920288,-1.2627830505371094
1732818260038852000,148.31285205078126,0.04006195068359375,0.5723140835762024,-1.7889704704284668
1732818260043574500,148.31757446289063,0.05758404731750488,0.31867825984954834,-0.49129676818847656
1732818260048297000,148.322296875,0.31109166145324707,0.3846261501312256,-0.3180551528930664
1732818260053019400,148.32701928710938,0.4502580165863037,0.6941003203392029,0.2838096618652344
1732818260057742000,148.3317421875,0.3353520631790161,0.20706796646118164,0.8934106826782227
1732818260062464500,148.33646459960937,0.34821510314941406,0.2025732398033142,0.26992321014404297
1732818260067187200,148.34118725585938,0.36057543754577637,0.5254813432693481,-0.985198974609375
1732818260071909600,148.34590966796875,0.6055785417556763,0.49340611696243286,-1.0984678268432617
1732818260076632000,148.35063208007813,0.2272707223892212,-0.3280717134475708,-0.46125030517578125
1732818260081354500,148.3553544921875,0.4293280243873596,-0.4484320878982544,-1.4953174591064453
1732818260086077200,148.3600771484375,0.25607550144195557,-0.08601498603820801,-1.342325210571289
1732818260090799600,148.36479956054689,0.14152586460113525,0.08169233798980713,-0.5933351516723633
1732818260095522300,148.36952221679687,0.1013106107711792,-0.09086233377456665,-0.02254199981689453
1732818260100244700,148.37424462890624,0.1124718189239502,0.24693328142166138,0.5919370651245117
1732818260104967200,148.37896728515625,0.49961209297180176,0.8430721759796143,-1.0497398376464844
1732818260109689600,148.38368969726562,0.15662795305252075,0.7318927645683289,-1.2031316757202148
1732818260114412300,148.38841235351563,0.33295488357543945,-0.009276092052459717,-0.18656349182128906
1732818260119134700,148.393134765625,0.41369980573654175,-0.3003273010253906,0.22449493408203125
1732818260123857400,148.397857421875,0.6816592216491699,0.35550644993782043,-0.3838062286376953
1732818260128579800,148.40257983398436,0.5791243314743042,0.6534512042999268,0.12293434143066406
1732818260133302300,148.40730224609376,0.4905901551246643,0.5032661557197571,0.6273813247680664
1732818260138025000,148.41202490234375,0.5432020425796509,0.8220918774604797,-0.560206413269043
1732818260142747400,148.41674731445312,0.5431105494499207,0.41529229283332825,0.040093421936035156
1732818260147469800,148.4214697265625,0.31430745124816895,0.4520469307899475,0.12052059173583984
1732818260152192500,148.42619262695314,0.29797816276550293,0.21859490871429443,0.29408931732177734
1732818260156915000,148.4309150390625,0.5081969499588013,0.5933231711387634,-0.8237628936767578
1732818260161637400,148.43563745117189,0.5334416627883911,0.27397337555885315,-0.44138622283935547
1732818260166360000,148.44036010742187,0.5708175897598267,-0.17303875088691711,0.14370059967041016
1732818260171082500,148.44508251953124,0.7097762823104858,0.06809711456298828,0.13799476623535156
1732818260175805000,148.4498049316406,0.22777044773101807,0.20902207493782043,0.7496786117553711
1732818260180527600,148.45452758789062,0.3305448889732361,0.3003031611442566,0.8637533187866211
1732818260185250000,148.45925,0.2712032198905945,0.04504325985908508,0.6158046722412109
1732818260189972700,148.46397265625,0.4532430171966553,0.14779901504516602,-0.2692756652832031
1732818260194695200,148.46869506835938,0.41193652153015137,0.45873016119003296,-0.505763053894043
1732818260199417600,148.47341748046875,0.08055847883224487,0.35822731256484985,0.19372272491455078
1732818260204140000,148.47814013671876,0.16853171586990356,-0.014258325099945068,-0.09092998504638672
1732818260208862700,148.48286279296875,0.3527366518974304,0.012091219425201416,-0.41521453857421875
1732818260213585200,148.48758520507812,0.212246835231781,0.4327927529811859,-0.4614295959472656
1732818260218307800,148.49230786132813,0.329531729221344,0.5387605428695679,-0.26560115814208984
1732818260223030300,148.4970302734375,0.19523698091506958,0.4323550760746002,0.945185661315918
1732818260227752700,148.50175268554688,0.4188963770866394,0.9287229776382446,-0.08579158782958984
1732818260232475100,148.50647509765625,0.3779778480529785,0.7520477175712585,-0.3119363784790039
1732818260237197800,148.51119775390626,0.22451311349868774,0.4173506796360016,0.8508234024047852
1732818260241920300,148.51592016601563,0.22866302728652954,0.6277163624763489,-0.37636566162109375
1732818260246643000,148.52064282226561,0.1306072473526001,0.49772709608078003,0.11878013610839844
1732818260251365400,148.52536547851562,0.09900772571563721,0.4469332695007324,0.2464895248413086
1732818260256087800,148.530087890625,0.09324771165847778,0.6717379689216614,-0.32691287994384766
1732818260260810500,148.534810546875,0.3031049966812134,0.4208502173423767,0.029397964477539062
1732818260265533000,148.53953295898438,0.024875164031982422,0.47442182898521423,0.4182167053222656
1732818260270255400,148.54425537109375,0.2983124256134033,0.6095301508903503,-0.6493568420410156
1732818260274978000,148.54897802734374,0.03464615345001221,0.3577878177165985,-0.13897132873535156
1732818260279700500,148.55370043945314,0.22739100456237793,0.3326016664505005,0.00024318695068359375
1732818260284423000,148.5584228515625,0.18572783470153809,0.933779776096344,-0.2407398223876953
1732818260289145600,148.5631455078125,0.12236249446868896,0.47499462962150574,0.8535680770874023
1732818260293868000,148.56786791992187,-0.20226454734802246,0.3679731786251068,0.5941505432128906
1732818260298590500,148.57259057617188,-0.23539364337921143,0.8775680065155029,0.35359764099121094
1732818260303313200,148.5773132324219,-0.14021098613739014,0.983513593673706,0.5165109634399414
1732818260308035600,148.58203564453126,-0.09694099426269531,0.7511885166168213,1.3793096542358398
1732818260312758300,148.58675830078124,0.1301722526550293,0.8027937412261963,1.106520652770996
1732818260317480700,148.59148071289061,0.18387943506240845,0.7788598537445068,-0.055588722229003906
1732818260322203100,148.596203125,0.10100054740905762,0.7451083660125732,-0.23597049713134766
1732818260326925600,148.60092553710936,0.09625065326690674,0.4269670844078064,-0.11218452453613281
1732818260331648300,148.60564819335937,0.22802799940109253,-0.11947742104530334,0.1838512420654297
1732818260336370700,148.61037060546874,0.40805065631866455,0.2043018937110901,0.3425912857055664
1732818260341093400,148.61509326171876,0.09623658657073975,0.49316275119781494,0.46054935455322266
1732818260345815800,148.61981591796874,0.23844289779663086,0.1964256465435028,0.5139064788818359
1732818260350538200,148.62453833007814,-0.1044151782989502,0.7045284509658813,1.0063695907592773
1732818260355261000,148.62926098632812,0.2006092071533203,0.4481189548969269,0.767603874206543
1732818260359983400,148.6339833984375,-0.08011269569396973,0.7371381521224976,1.2574653625488281
1732818260364705800,148.63870581054687,0.10977458953857422,0.834613561630249,-0.4489116668701172
1732818260369428500,148.64342846679688,0.1720682978630066,0.9242855310440063,-1.0043964385986328
1732818260374151000,148.64815087890625,-0.020579099655151367,0.973218560218811,-0.8486747741699219
1732818260378873300,148.65287329101562,-0.03468465805053711,-0.11583957076072693,0.7390689849853516
1732818260383596000,148.65759594726563,0.026267170906066895,0.16463667154312134,0.3497037887573242
1732818260388318500,148.662318359375,0.2966505289077759,0.8828986883163452,-0.14438533782958984
1732818260393041000,148.667041015625,0.0733799934387207,1.094165563583374,0.7211980819702148
1732818260397763600,148.671763671875,0.12753772735595703,0.6462627053260803,1.4201555252075195
1732818260402486000,148.67648608398437,0.3465253710746765,0.35075780749320984,1.9910364151000977
1732818260407208400,148.68120849609375,0.5012201070785522,0.847893238067627,0.7981424331665039
1732818260411931100,148.68593115234376,0.1713845133781433,1.2927533388137817,0.8153352737426758
1732818260416653600,148.69065356445313,-0.012853026390075684,0.5787534713745117,1.5304527282714844
1732818260421376000,148.6953759765625,0.03185701370239258,0.2017025351524353,1.1639699935913086
1732818260426098700,148.7000986328125,0.10555040836334229,0.7996212244033813,-0.0635223388671875
1732818260430821000,148.70482104492189,-0.05088973045349121,0.912887454032898,-0.9352045059204102
1732818260435543600,148.70954345703126,-0.2075589895248413,-0.10364437103271484,-0.915095329284668
1732818260440266200,148.71426635742188,0.012822628021240234,0.023957788944244385,-1.2565841674804688
1732818260444988700,148.71898876953125,-0.018651485443115234,0.16379734873771667,-1.4449453353881836
1732818260449711400,148.72371142578126,0.25433504581451416,0.22183948755264282,-0.3431377410888672
1732818260454433800,148.72843383789063,0.23751169443130493,-0.25953003764152527,-0.3029670715332031
1732818260459156200,148.73315625,0.4853476285934448,0.12230399250984192,-0.2709789276123047
1732818260463878700,148.73787866210938,0.09491562843322754,1.0329400300979614,0.771977424621582
1732818260468601300,148.74260131835936,-0.09611189365386963,1.0216373205184937,2.0350637435913086
1732818260473323800,148.74732373046874,0.21899819374084473,0.5909942388534546,1.3893651962280273
1732818260478046500,148.75204638671875,-0.05532348155975342,0.06515282392501831,0.42201805114746094
1732818260482769000,148.75676879882812,-0.26267731189727783,0.4182918071746826,0.020193099975585938
1732818260487491300,148.7614912109375,-0.16191864013671875,1.1994974613189697,0.14240074157714844
1732818260492214000,148.7662141113281,0.2604637145996094,0.8054732084274292,-1.0808982849121094
1732818260496936400,148.7709365234375,0.5312114357948303,-0.2477993369102478,-0.4238433837890625
1732818260501659000,148.7756589355469,0.20110046863555908,-0.16413778066635132,-1.0492076873779297
1732818260506381600,148.78038159179687,0.23705685138702393,0.3668741285800934,-1.7328033447265625
1732818260511104000,148.78510400390624,-0.23060762882232666,0.8801721930503845,-1.3766355514526367
1732818260515826700,148.78982666015625,0.1456688642501831,-0.054674893617630005,-0.1466541290283203
1732818260520549000,148.79454907226562,0.1545507311820984,0.11374881863594055,0.019939422607421875
1732818260525271600,148.799271484375,0.695701003074646,0.5906524658203125,-0.15729618072509766
1732818260529994000,148.80399389648437,0.22799324989318848,1.240107774734497,0.12165164947509766
1732818260534716700,148.80871655273438,0.08986687660217285,0.285458505153656,1.1187448501586914
1732818260539439000,148.81343920898436,-0.05015718936920166,0.3550834059715271,0.8564825057983398
1732818260544161800,148.81816186523437,0.3660779595375061,0.5584900975227356,-0.066497802734375
1732818260548884200,148.82288427734375,0.7299888134002686,0.34374305605888367,-0.5944862365722656
1732818260553606700,148.82760668945312,0.7122153043746948,-0.2550123333930969,0.22420215606689453
1732818260558329300,148.83232934570313,0.34961801767349243,-0.44082751870155334,0.10804271697998047
1732818260563051800,148.8370517578125,0.32186317443847656,0.0220508873462677,-0.18005847930908203
1732818260567774200,148.84177416992188,0.18505889177322388,0.3173582851886749,0.04961681365966797
1732818260572497000,148.8464968261719,0.42536675930023193,0.39196881651878357,-0.5078439712524414
1732818260577219300,148.85121923828126,0.3162558674812317,0.6591604948043823,-0.35804176330566406
1732818260581942000,148.85594189453124,0.4161345362663269,0.6997707486152649,-0.3995790481567383
1732818260586664400,148.86066455078125,0.27080976963043213,0.505401074886322,-1.0736465454101562
1732818260591387000,148.86538696289062,0.09980964660644531,0.10955879092216492,-0.7585544586181641
1732818260596109300,148.870109375,-0.1019430160522461,-0.0021694302558898926,0.03999137878417969
1732818260600832000,148.87483203125,0.5964829921722412,0.25827112793922424,-0.5516757965087891
1732818260605554400,148.87955444335938,0.702423632144928,0.15526944398880005,-0.5607175827026367
1732818260610277000,148.88427709960936,0.8819518685340881,0.1844439059495926,-0.7627182006835938
1732818260614999600,148.88899951171874,0.5734641551971436,0.4510360360145569,-0.8134536743164062
1732818260619722000,148.89372192382814,0.6386919021606445,0.11962175369262695,-0.5528469085693359
1732818260624444700,148.89844458007812,0.4766467213630676,-0.1896754503250122,-0.2883491516113281
1732818260629167000,148.9031669921875,0.9045097231864929,0.15659329295158386,-1.2294340133666992
1732818260633889500,148.9078896484375,0.8879256248474121,0.205641508102417,-1.0715036392211914
1732818260638612200,148.9126123046875,0.6304943561553955,-0.1140260100364685,0.602513313293457
1732818260643334700,148.9173347167969,0.5094786882400513,0.07025554776191711,1.973088264465332
1732818260648057000,148.92205712890626,0.442261278629303,0.5750753283500671,1.4429397583007812
1732818260652779800,148.92677978515624,0.44540441036224365,0.660088300704956,0.5336446762084961
1732818260657502200,148.93150219726562,0.2789642810821533,0.2780171036720276,0.3555450439453125
1732818260662224600,148.936224609375,0.5078898668289185,-0.08729994297027588,0.2940235137939453
1732818260666947300,148.940947265625,0.6322680115699768,0.363608717918396,-0.17746353149414062
1732818260671669800,148.94566967773437,0.7335014343261719,-0.258370041847229,-0.3526735305786133
1732818260676392200,148.95039208984375,0.6661245226860046,-0.35294440388679504,-0.2953014373779297
1732818260681115000,148.95511499023436,0.4217474162578583,-0.04471689462661743,0.1365499496459961
1732818260685837300,148.95983740234374,0.4894004464149475,0.45197975635528564,-0.20636749267578125
1732818260690560000,148.96456005859375,0.5796889066696167,0.23528236150741577,0.24109172821044922
1732818260695282400,148.96928247070312,0.6978757381439209,0.3274783790111542,-0.20281028747558594
1732818260700004900,148.9740048828125,0.7247807383537292,0.5488603115081787,-0.5878353118896484
1732818260704727600,148.9787275390625,0.7882657051086426,0.3608149290084839,0.5211591720581055
1732818260709450000,148.98344995117188,0.8632001876831055,0.29094991087913513,0.7070560455322266
1732818260714172400,148.98817236328125,0.856513500213623,0.1054680347442627,0.8146018981933594
1732818260718895000,148.99289501953126,0.9051977396011353,0.5853116512298584,0.5211248397827148
1732818260723617500,148.99761743164063,0.7968102693557739,0.6411021947860718,0.16887474060058594
1732818260728340200,149.00234033203125,0.6274771094322205,0.3333427309989929,0.4582643508911133
1732818260733062700,149.00706274414063,0.5310563445091248,-0.06492695212364197,1.104781150817871
1732818260737785000,149.01178515625,0.4508841633796692,0.1543715000152588,0.5383787155151367
1732818260742507800,149.0165078125,0.6140515208244324,0.49527430534362793,-0.48681640625
1732818260747230200,149.02123022460938,0.6793277859687805,-0.09307333827018738,0.26185131072998047
1732818260751952600,149.02595263671876,0.7455339431762695,0.13437463343143463,-0.00315093994140625
1732818260756675300,149.03067529296874,0.7235671877861023,0.6015691161155701,-0.7583732604980469
1732818260761397800,149.0353977050781,0.6302019357681274,0.3394279181957245,-0.27159881591796875
1732818260766120400,149.04012036132812,0.36947986483573914,0.0829477608203888,1.0889091491699219
1732818260770843000,149.0448427734375,0.4715932607650757,0.27323058247566223,0.056237220764160156
1732818260775565300,149.0495654296875,0.36554279923439026,0.31843385100364685,0.6378755569458008
1732818260780287700,149.05428784179688,0.6149840354919434,0.1901426464319229,1.493626594543457
1732818260785010400,149.0590104980469,0.8068796396255493,0.4120108485221863,1.1337451934814453
1732818260789732900,149.06373291015626,0.9103648662567139,0.3741723895072937,0.6901025772094727
1732818260794455600,149.06845556640624,0.7618281245231628,0.2118232399225235,1.2005586624145508
1732818260799178000,149.07317797851562,0.6844115853309631,0.5726125240325928,0.5931377410888672
1732818260803900400,149.077900390625,0.7939078211784363,0.18233078718185425,0.8797273635864258
1732818260808623000,149.082623046875,0.7771396636962891,0.29347383975982666,0.4288005828857422
1732818260813345500,149.08734545898437,0.520588219165802,0.6464638710021973,-0.3519287109375
1732818260818068000,149.09206787109375,0.36437615752220154,0.4897181987762451,-0.06457328796386719
1732818260822790700,149.09679077148436,0.3120177388191223,0.04770520329475403,0.2907896041870117
1732818260827513000,149.10151318359374,0.24409443140029907,0.0748395323753357,-0.8239316940307617
1732818260832235500,149.1062355957031,0.3252519965171814,0.19378331303596497,-0.4920358657836914
1732818260836958200,149.11095825195312,0.3010978102684021,-0.047653913497924805,-0.09602737426757812
1732818260841680600,149.1156806640625,0.6504419445991516,-0.3795064389705658,0.17701435089111328
1732818260846403300,149.1204033203125,0.6247822046279907,0.10902658104896545,0.37854766845703125
1732818260851125800,149.12512573242188,0.7715991735458374,-0.06209412217140198,0.5655593872070312
1732818260855848200,149.12984814453125,0.60346919298172,0.06618690490722656,1.0285158157348633
1732818260860570600,149.13457055664063,0.6845330595970154,0.4527474641799927,0.29543590545654297
1732818260865293300,149.13929321289064,0.432506799697876,0.42031344771385193,0.6917667388916016
1732818260870015700,149.144015625,0.573520302772522,0.4247136116027832,1.1999197006225586
1732818260874738400,149.14873852539063,0.48287004232406616,0.4317809045314789,0.6052093505859375
1732818260879460900,149.1534609375,0.5987358689308167,0.20990827679634094,-0.161468505859375
1732818260884183300,149.15818334960937,0.29429274797439575,0.6758943200111389,-0.48459434509277344
1732818260888906000,149.16290600585938,0.2561942934989929,0.6761887073516846,-0.10544013977050781
1732818260893628400,149.16762841796876,0.4931233525276184,-0.06758677959442139,0.23852252960205078
1732818260898350800,149.17235083007813,0.5717350840568542,0.03805124759674072,0.29706859588623047
1732818260903073500,149.1770734863281,0.5453144311904907,0.6315301060676575,-0.2006511688232422
1732818260907796000,149.1817958984375,0.2752135694026947,0.6304051280021667,0.6717023849487305
1732818260912518700,149.1865185546875,0.13337653875350952,0.14613930881023407,1.3107318878173828
1732818260917241000,149.19124096679687,0.5390191674232483,0.4289329946041107,0.3490457534790039
1732818260921963500,149.19596362304688,0.32523542642593384,0.4898544251918793,0.34314632415771484
1732818260926686200,149.2006862792969,0.6627646684646606,0.3974679410457611,0.5911140441894531
1732818260931408600,149.20540869140626,0.4175776243209839,0.347014456987381,1.0580387115478516
1732818260936131000,149.21013110351564,0.5030289888381958,0.47608065605163574,0.8289394378662109
1732818260940853800,149.21485375976562,0.4910111427307129,0.13275723159313202,0.3724813461303711
1732818260945576200,149.219576171875,0.6895719170570374,0.15411624312400818,0.4214773178100586
1732818260950299000,149.224298828125,0.5753627419471741,0.1887768805027008,-1.0699005126953125
1732818260955021300,149.22902124023437,0.29143327474594116,-0.3649168610572815,0.022777557373046875
1732818260959743700,149.23374365234375,0.44408100843429565,-0.20828276872634888,-0.042507171630859375
1732818260964466400,149.23846655273437,0.3944225311279297,0.00026234984397888184,-0.5367641448974609
1732818260969188900,149.24318896484374,0.5756384134292603,0.2457585483789444,-0.660222053527832
1732818260973911300,149.2479113769531,0.55335533618927,0.09508708119392395,1.0051183700561523
1732818260978634000,149.25263403320312,0.6492798924446106,0.3943781554698944,1.101180076599121
1732818260983356400,149.2573564453125,0.6654030084609985,0.25896191596984863,1.6320552825927734
1732818260988079000,149.2620791015625,0.37394046783447266,0.732679009437561,1.4272098541259766
1732818260992801500,149.26680151367188,0.5100688934326172,0.9564549922943115,0.2630453109741211
1732818260997524000,149.27152392578125,0.4475524127483368,0.44756168127059937,0.3352041244506836
1732818261002246700,149.27624658203126,0.4858228862285614,0.15458589792251587,0.5093965530395508
1732818261006969000,149.28096899414064,0.4544147849082947,0.24989542365074158,-0.398162841796875
1732818261011691500,149.28569140625,0.36372047662734985,0.49011215567588806,-0.4724912643432617
1732818261016414200,149.29041430664063,0.1774337887763977,0.3610599935054779,-0.18735027313232422
1732818261021136600,149.29513671875,0.36963337659835815,0.21143993735313416,0.4377555847167969
1732818261025859000,149.29985913085937,0.425290584564209,0.6002901196479797,-0.4705514907836914
1732818261030581800,149.30458178710938,0.6897305250167847,0.27239805459976196,-0.5147466659545898
1732818261035304200,149.30930419921876,0.47385233640670776,0.22939011454582214,0.003154754638671875
1732818261040027000,149.31402685546874,0.5375602841377258,-0.0749674141407013,0.3114814758300781
1732818261044749300,149.3187492675781,0.551945686340332,0.00497928261756897,0.5277500152587891
1732818261049471700,149.3234716796875,0.5593344569206238,0.0978187620639801,0.6367626190185547
1732818261054194200,149.3281940917969,0.5831080675125122,0.1993524432182312,0.3492774963378906
1732818261058916900,149.33291674804687,0.5769281387329102,0.3704509735107422,0.3156452178955078
1732818261063639300,149.33763940429688,0.35194140672683716,0.3337336778640747,0.844019889831543
1732818261068362000,149.34236206054686,0.5012667179107666,0.482587993144989,0.5582923889160156
1732818261073084400,149.34708447265626,0.40741437673568726,0.19142183661460876,0.6540651321411133
1732818261077807000,149.35180712890624,0.4577043056488037,0.5681933164596558,-0.30570030212402344
1732818261082529500,149.35652954101562,0.3208252489566803,0.7163323760032654,-1.3097686767578125
1732818261087252000,149.361251953125,0.38708558678627014,0.2498520016670227,-1.0348615646362305
1732818261091974400,149.36597436523436,0.34723883867263794,-0.028104454278945923,-0.6999034881591797
1732818261096697000,149.37069702148438,0.348380982875824,0.17675386369228363,-1.2860183715820312
1732818261101419500,149.37541943359375,0.29300040006637573,0.234425351023674,-1.0342626571655273
1732818261106142200,149.38014208984376,0.08663672208786011,0.01573827862739563,-0.09096145629882812
1732818261110864600,149.38486474609374,0.2075115442276001,0.208638995885849,0.017106056213378906
1732818261115587300,149.38958740234375,0.20375627279281616,0.6591675281524658,-0.08402633666992188
1732818261120309800,149.39430981445312,0.46823790669441223,0.8176829814910889,0.03207874298095703
1732818261125032200,149.3990322265625,0.7570593953132629,0.4311208724975586,0.15072345733642578
1732818261129754600,149.40375463867187,0.5817638635635376,0.3950755000114441,0.141998291015625
1732818261134477300,149.40847729492188,0.472221314907074,0.05461101233959198,1.1217212677001953
1732818261139199700,149.41319970703125,0.4353102445602417,0.22986534237861633,0.518315315246582
1732818261143922400,149.41792236328126,0.6042211055755615,0.5765568017959595,-0.47996044158935547
1732818261148644900,149.42264477539064,0.4389606714248657,0.21438854932785034,-0.03327178955078125
1732818261153367300,149.4273671875,0.44540321826934814,-0.04384130239486694,-0.3674650192260742
1732818261158090000,149.43209008789063,0.2018495798110962,0.27138030529022217,-1.0453319549560547
1732818261162812400,149.4368125,0.035415470600128174,0.06173066794872284,0.1155385971069336
1732818261167534800,149.44153491210938,0.05767190456390381,0.011004984378814697,0.15149974822998047
1732818261172257500,149.44625756835939,0.38671988248825073,0.21891914308071136,-0.9601917266845703
1732818261176980000,149.45097998046876,0.5081204771995544,0.34069162607192993,-1.3841180801391602
1732818261181702400,149.45570239257813,0.5179803967475891,-0.013934552669525146,-0.30840015411376953
1732818261186425000,149.4604250488281,0.40348613262176514,0.33671364188194275,-0.37648677825927734
1732818261191147500,149.4651474609375,0.5010782480239868,0.011894047260284424,0.8575620651245117
1732818261195870200,149.4698701171875,0.44597917795181274,0.19964206218719482,1.3540945053100586
1732818261200592600,149.47459252929687,0.7294173836708069,-0.09039691090583801,0.3629493713378906
1732818261205315000,149.47931518554688,0.5451616048812866,0.23272982239723206,-0.07664012908935547
1732818261210037800,149.48403784179686,0.5807007551193237,-0.0815977156162262,0.13276100158691406
1732818261214760200,149.48876025390626,0.3459324538707733,-0.05770224332809448,0.3729696273803711
1732818261219482600,149.49348266601564,0.477281391620636,0.08564609289169312,-0.04852581024169922
1732818261224205300,149.49820532226562,0.45220881700515747,-0.02564331889152527,-0.33074188232421875
1732818261228927700,149.502927734375,0.48055773973464966,0.15110929310321808,-0.8953313827514648
1732818261233650400,149.507650390625,0.402838796377182,0.3829841613769531,-1.7174692153930664
1732818261238372900,149.51237280273438,0.38212451338768005,0.40108951926231384,-1.110325813293457
1732818261243095600,149.5170954589844,0.408306360244751,0.2874995768070221,-0.043280601501464844
1732818261247818000,149.52181787109376,0.6254684329032898,0.07412928342819214,0.3309192657470703
1732818261252540400,149.52654052734374,0.7196776866912842,-0.14482855796813965,1.125077247619629
1732818261257262800,149.53126293945311,0.5422980189323425,-0.0993131697177887,1.2816314697265625
1732818261261985500,149.53598559570312,0.35952454805374146,0.37032371759414673,0.8568391799926758
1732818261266708000,149.5407080078125,0.4723016023635864,0.33361712098121643,0.2754335403442383
1732818261271430700,149.5454306640625,0.45620882511138916,-0.11792081594467163,0.8331241607666016
1732818261276153000,149.55015307617188,0.2427811324596405,-0.13457632064819336,0.10724544525146484
1732818261280875500,149.55487548828125,0.36588412523269653,0.02404540777206421,-0.7496442794799805
1732818261285598200,149.55959814453124,0.060247063636779785,-0.34215834736824036,-0.0031290054321289062
1732818261290320600,149.56432055664064,0.3873680830001831,-0.12092062830924988,0.013903617858886719
1732818261295043000,149.56904296875,0.44216886162757874,0.10135583579540253,0.4334392547607422
1732818261299765800,149.57376586914063,0.8404200077056885,-0.032361239194869995,0.26926612854003906
1732818261304488200,149.57848828125,0.8128634095191956,-0.10389021039009094,-0.03995227813720703
1732818261309210600,149.58321069335938,0.3205502927303314,-0.10558533668518066,0.7629060745239258
1732818261313933300,149.5879333496094,0.20404836535453796,0.12271086871623993,0.7014312744140625
1732818261318655700,149.59265576171876,0.22375887632369995,-0.22179600596427917,0.9348382949829102
1732818261323378400,149.59737841796874,0.46250230073928833,-0.16335350275039673,0.15671825408935547
1732818261328100900,149.60210083007811,0.30060145258903503,-0.020234405994415283,0.4665565490722656
1732818261332823600,149.60682348632812,0.020241737365722656,-0.02443060278892517,0.5857143402099609
1732818261337546000,149.6115458984375,0.17778843641281128,0.3055431842803955,0.8961458206176758
1732818261342268400,149.61626831054687,0.1917092204093933,0.6533437967300415,0.10470390319824219
1732818261346990800,149.62099096679688,0.5230205059051514,0.3622196316719055,-0.11725997924804688
1732818261351713500,149.62571362304686,0.5085587501525879,0.2975982427597046,-0.48101234436035156
1732818261356436000,149.63043603515624,0.7056756615638733,0.29292744398117065,-1.2427282333374023
1732818261361158700,149.63515869140625,0.2797095477581024,0.48749035596847534,-0.9688224792480469
1732818261365881000,149.63988110351562,-0.030508100986480713,-0.23709948360919952,0.8963804244995117
1732818261370603800,149.64460375976563,0.06183266639709473,-0.058439940214157104,-0.5651359558105469
1732818261375326200,149.649326171875,0.12224030494689941,0.03446844220161438,-0.8611783981323242
1732818261380048600,149.65404858398438,-0.23880422115325928,0.2998920679092407,-0.6237945556640625
1732818261384771300,149.6587712402344,-0.2738052010536194,0.05344691872596741,0.9036655426025391
1732818261389493800,149.66349365234376,-0.36168909072875977,0.26415008306503296,0.9198493957519531
1732818261394216200,149.66821630859374,0.43782487511634827,0.1463603973388672,0.2494821548461914
1732818261398939000,149.67293896484375,0.5640794038772583,0.1052510216832161,0.22292804718017578
1732818261403661300,149.67766137695313,0.45095008611679077,0.27622759342193604,-0.13752365112304688
1732818261408384000,149.68238403320314,0.38530826568603516,0.022691547870635986,0.6635122299194336
1732818261413106400,149.6871064453125,0.32152101397514343,0.053121984004974365,1.023040771484375
1732818261417828900,149.69182885742188,0.39089635014533997,0.15688039362430573,0.15170669555664062
1732818261422551600,149.69655151367186,0.20173382759094238,-0.0014183521270751953,-0.051568031311035156
1732818261427274000,149.70127392578124,0.006970345973968506,0.4086660146713257,-0.4015235900878906
1732818261431996400,149.70599633789064,-0.27733588218688965,0.48120367527008057,-0.09719657897949219
1732818261436719000,149.71071899414062,-0.21956366300582886,0.20128421485424042,0.4734458923339844
1732818261441441500,149.71544165039063,-0.19006037712097168,0.31016504764556885,0.11213016510009766
1732818261446164000,149.7201640625,0.12994283437728882,0.26790231466293335,-1.046590805053711
1732818261450886700,149.72488671875,0.1988370716571808,0.23050686717033386,-1.0408039093017578
1732818261455609000,149.7296091308594,0.27350157499313354,-0.18128807842731476,-0.2122478485107422
1732818261460331800,149.73433178710937,0.3487507104873657,-0.03207516670227051,-0.02713298797607422
1732818261465054200,149.73905419921874,0.495111346244812,0.13779553771018982,0.07091808319091797
1732818261469776600,149.74377661132812,0.44990047812461853,0.0791129618883133,0.4676532745361328
1732818261474499300,149.74849926757813,0.4494902491569519,-0.023327544331550598,0.8457012176513672
1732818261479221800,149.7532216796875,0.2920086681842804,0.18189242482185364,0.9910078048706055
1732818261483944200,149.75794409179687,0.4934493899345398,0.6579458713531494,-0.17545127868652344
1732818261488667000,149.7626669921875,0.25265392661094666,-0.007930859923362732,0.6911582946777344
1732818261493389300,149.76738940429686,0.28708773851394653,0.0395425409078598,0.7122774124145508
1732818261498112000,149.77211206054687,0.3880189061164856,0.21005670726299286,-0.2504596710205078
1732818261502834400,149.77683447265625,0.38295778632164,0.009807273745536804,0.4112119674682617
1732818261507557000,149.78155712890626,0.5010565519332886,0.1917750984430313,0.2600126266479492
1732818261512279600,149.78627954101563,0.3357580304145813,0.061890408396720886,0.4292268753051758
1732818261517002000,149.791001953125,0.47903674840927124,0.06558509171009064,0.3413505554199219
1732818261521724700,149.795724609375,0.40001142024993896,0.06428177654743195,0.3977699279785156
1732818261526447000,149.8004470214844,0.5198906660079956,0.36900538206100464,-0.35719966888427734
1732818261531169500,149.80516943359376,0.3439573645591736,0.08047467470169067,0.3576478958129883
1732818261535892200,149.80989233398438,0.3149242699146271,-0.0976729542016983,0.6720981597900391
1732818261540614700,149.81461474609375,0.591729462146759,0.6748194098472595,-1.0928716659545898
1732818261545337000,149.81933715820313,0.21469223499298096,0.40081143379211426,-0.2721090316772461
1732818261550059800,149.82405981445314,0.3133277893066406,0.010640621185302734,0.3147087097167969
1732818261554782200,149.8287822265625,0.37015655636787415,-0.1891232132911682,-0.35024261474609375
1732818261559505000,149.8335048828125,0.5511135458946228,0.08046557754278183,-1.032196044921875
1732818261564227300,149.83822729492186,0.490683913230896,0.20263049006462097,-0.8987798690795898
1732818261568949800,149.84294970703124,0.5696479082107544,-0.33581870794296265,0.23486042022705078
1732818261573672400,149.84767236328125,0.7842724323272705,-0.07436186075210571,-0.06524944305419922
1732818261578395000,149.85239477539062,0.8900336027145386,-0.2860376834869385,0.04768943786621094
1732818261583117300,149.85711743164063,0.6701843738555908,-0.13100776076316833,0.8212003707885742
1732818261587840000,149.8618400878906,0.33269912004470825,0.06332050263881683,0.835515022277832
1732818261592562400,149.8665625,0.32963207364082336,-0.1961972713470459,1.4340620040893555
1732818261597285000,149.87128515625,0.4785005450248718,-0.05241158604621887,1.1254053115844727
1732818261602007600,149.87600756835937,0.5531631112098694,-0.11474236845970154,0.0018911361694335938
1732818261606730000,149.88072998046874,0.5023542642593384,-0.05785360932350159,0.088348388671875
1732818261611452700,149.88545263671875,0.527114987373352,-0.3046245574951172,0.3169517517089844
1732818261616175000,149.89017504882813,0.5008502006530762,-0.23027990758419037,0.8591928482055664
1732818261620897500,149.8948974609375,0.7858766317367554,-0.045006975531578064,0.7651901245117188
1732818261625620200,149.8996201171875,0.5652958750724792,0.02485261857509613,0.34517955780029297
1732818261630342700,149.9043427734375,0.3469950258731842,0.5922138690948486,-0.38628101348876953
1732818261635065300,149.9090654296875,0.12920168042182922,0.5093647241592407,-0.9045858383178711
1732818261639787800,149.91378784179688,0.2624437212944031,-0.215663880109787,-0.39285755157470703
1732818261644510200,149.91851025390625,0.20768047869205475,-0.3586794137954712,-0.2353668212890625
1732818261649233000,149.92323291015626,0.6137063503265381,-0.10910555720329285,-1.2620878219604492
1732818261653955300,149.92795532226563,0.39794623851776123,0.14285752177238464,-0.5913877487182617
1732818261658677800,149.932677734375,0.4537948966026306,-0.6575391292572021,1.2702865600585938
1732818261663400400,149.937400390625,0.5745669603347778,-0.06615173816680908,1.1030855178833008
1732818261668123000,149.9421228027344,0.8652159571647644,0.68137127161026,0.31496715545654297
1732818261672845300,149.94684521484376,1.122924566268921,0.3469369411468506,0.2927284240722656
1732818261677568000,149.95156811523438,0.7802157998085022,-0.2597261667251587,1.11187744140625
1732818261682290400,149.95629052734375,0.6891318559646606,-0.1119605153799057,0.4921741485595703
1732818261687013000,149.96101318359376,0.4190857410430908,-0.12530569732189178,0.7783660888671875
1732818261691735600,149.96573559570314,0.2262471318244934,-0.5362139940261841,0.6819038391113281
1732818261696458200,149.97045825195312,0.317226380109787,-0.38601332902908325,-0.6242380142211914
1732818261701180700,149.9751806640625,0.09490236639976501,0.005359664559364319,-1.0738754272460938
1732818261705903000,149.97990307617187,0.2414577752351761,-0.06933325529098511,-0.48061656951904297
1732818261710625800,149.98462573242188,0.12460991740226746,-0.22111696004867554,-0.1378803253173828
1732818261715348200,149.98934814453125,0.38964149355888367,-0.3953300714492798,-0.06371021270751953
1732818261720070700,149.99407055664062,0.1209244430065155,0.037351518869400024,0.07271480560302734
1732818261724793300,149.99879345703124,0.40291643142700195,0.24196913838386536,-0.1135101318359375
1732818261729515800,150.0035158691406,0.41258102655410767,0.3341795802116394,-0.6826000213623047
1732818261734238500,150.00823852539062,0.4825505018234253,-0.2731308341026306,1.2185182571411133
1732818261738961000,150.0129609375,0.4531346559524536,0.39524489641189575,-0.1493978500366211
1732818261743683600,150.01768359375,0.4571065902709961,0.4061720073223114,-0.5413599014282227
1732818261748406000,150.02240600585938,0.07388724386692047,0.23103442788124084,0.17628765106201172
1732818261753128400,150.02712841796875,0.3452737033367157,-0.16640831530094147,0.7260265350341797
1732818261757851100,150.03185107421876,0.313877671957016,0.4835011661052704,0.4809751510620117
1732818261762573600,150.03657348632814,0.6990703344345093,0.5233655571937561,-0.23842906951904297
1732818261767296000,150.0412958984375,0.5064453482627869,0.06678417325019836,0.5395088195800781
1732818261772018700,150.04601879882813,0.6179901957511902,-0.3289896249771118,0.23552608489990234
1732818261776741000,150.0507412109375,0.42151230573654175,-0.0495607852935791,-0.6781387329101562
1732818261781463600,150.05546362304688,0.38826853036880493,-0.10039317607879639,-0.18004894256591797
1732818261786186200,150.0601862792969,0.3003540635108948,-0.4694334864616394,0.16381263732910156
1732818261790908700,150.06490869140626,0.42943060398101807,-0.3239479660987854,-0.013048171997070312
1732818261795631400,150.06963134765624,0.3177982270717621,-0.17314891517162323,-0.1131439208984375
1732818261800353800,150.07435375976561,0.32705157995224,0.04965025186538696,0.2586088180541992
1732818261805076200,150.079076171875,0.18306052684783936,0.1334758996963501,0.2446584701538086
1732818261809799000,150.083798828125,0.2506064772605896,-0.2192644476890564,0.4622039794921875
1732818261814521300,150.08852124023437,0.34828755259513855,0.28721362352371216,-0.5316534042358398
1732818261819243800,150.09324389648438,0.568126380443573,0.4285013675689697,-1.6038990020751953
1732818261823966500,150.09796655273436,0.5620107650756836,0.303739070892334,-1.2004423141479492
1732818261828689000,150.10268896484374,0.5231486558914185,-0.4689469039440155,-0.33444690704345703
1732818261833411600,150.10741162109375,0.4068910479545593,-0.053948745131492615,-0.8780136108398438
1732818261838134000,150.11213403320312,0.3095790147781372,0.2365555763244629,-0.7680644989013672
1732818261842856700,150.11685668945313,0.2592046856880188,0.22968445718288422,-0.1268939971923828
1732818261847579100,150.1215791015625,0.3742294907569885,-0.041352272033691406,-0.03386878967285156
1732818261852301600,150.12630151367188,0.5015561580657959,0.23570600152015686,-0.018752098083496094
1732818261857024300,150.1310241699219,0.5126702785491943,0.528982400894165,-0.7162284851074219
1732818261861746700,150.13574658203126,0.4380490183830261,-0.15152093768119812,0.25432395935058594
1732818261866469000,150.14046923828124,0.30319592356681824,-0.01929345726966858,-0.023603439331054688
1732818261871191800,150.14519189453125,0.34431707859039307,0.13300755620002747,-0.68304443359375
1732818261875914200,150.14991430664062,0.24353983998298645,-0.01550784707069397,0.14013195037841797
1732818261880636700,150.15463671875,0.4611082971096039,-0.17518813908100128,-0.4132699966430664
1732818261885359400,150.159359375,0.5331685543060303,-0.575936496257782,-0.31665706634521484
1732818261890081800,150.16408178710938,0.3240899443626404,-0.35882532596588135,0.532496452331543
1732818261894804500,150.16880444335936,0.2753755450248718,-0.35105612874031067,1.0074090957641602
1732818261899527000,150.17352685546874,0.418610543012619,-0.1461559385061264,-0.10014820098876953
1732818261904249300,150.17824926757814,0.5064608454704285,-0.21514107286930084,-0.4652423858642578
1732818261908972000,150.18297192382812,0.23118790984153748,0.09032721072435379,-0.7935256958007812
1732818261913694500,150.18769458007813,0.24987290799617767,0.3699668049812317,-1.2852182388305664
1732818261918417000,150.1924169921875,0.23688670992851257,0.1276044249534607,-1.0431804656982422
1732818261923139600,150.1971396484375,0.40840187668800354,-0.2936822175979614,-0.5077304840087891
1732818261927862000,150.2018620605469,0.2768886089324951,0.1252993941307068,-0.9893770217895508
1732818261932584700,150.20658471679687,0.35214918851852417,-0.05405429005622864,-0.11686038970947266
1732818261937307100,150.21130712890624,0.3169538676738739,0.48112642765045166,0.44825077056884766
1732818261942029800,150.21602978515625,0.5734760761260986,0.09968407452106476,0.48130035400390625
1732818261946752300,150.22075219726563,0.5303253531455994,0.5827347636222839,1.1351871490478516
1732818261951474700,150.225474609375,0.8545659780502319,0.7203124165534973,0.08822345733642578
1732818261956197400,150.230197265625,0.8906585574150085,-0.09346573054790497,0.32303619384765625
1732818261960919800,150.234919921875,0.5108435153961182,-0.10084795951843262,1.1752042770385742
1732818261965642200,150.23964233398436,0.5336245894432068,0.2732861638069153,0.33429908752441406
1732818261970365000,150.24436499023437,0.46936333179473877,0.033313825726509094,0.8843555450439453
1732818261975087400,150.24908740234375,0.5160455703735352,-0.3328763246536255,0.6693544387817383
1732818261979809800,150.25380981445312,0.514072597026825,-0.5276376008987427,0.048026084899902344
1732818261984532500,150.25853247070313,0.08898422122001648,0.09372534602880478,-0.23831939697265625
1732818261989255000,150.2632548828125,0.23913997411727905,-0.037172749638557434,-0.532963752746582
1732818261993977600,150.2679775390625,0.2700512707233429,-0.45743048191070557,-0.5463247299194336
1732818261998700000,150.2726999511719,0.5879207849502563,-0.8672215938568115,-0.8638668060302734
1732818262003422700,150.27742260742187,0.5132272243499756,-0.5879771709442139,-1.0701894760131836
1732818262008145200,150.28214526367188,0.3576170802116394,-0.035997211933135986,-1.1027612686157227
1732818262012867600,150.28686767578125,0.3122880160808563,-0.28689390420913696,-0.7162761688232422
1732818262017590300,150.29159033203126,0.4351588487625122,-0.8787944316864014,0.7946844100952148
1732818262022312700,150.29631274414064,0.19661764800548553,-0.5911562442779541,0.896021842956543
1732818262027035100,150.30103515625,0.6523129343986511,0.05730395019054413,0.42995262145996094
1732818262031757800,150.3057578125,0.41813042759895325,0.33029085397720337,0.7857875823974609
1732818262036480300,150.31048022460936,0.5068357586860657,-0.3584941029548645,1.074570655822754
1732818262041203000,150.31520288085937,0.5341672301292419,-0.13608211278915405,1.2695636749267578
1732818262045925400,150.31992529296875,0.7773314714431763,0.8055235147476196,0.049045562744140625
1732818262050647800,150.32464770507812,0.8670898079872131,0.5103980302810669,-0.516322135925293
1732818262055370500,150.32937060546874,0.33022502064704895,-0.1161002367734909,0.5369482040405273
1732818262060093000,150.3340930175781,0.2544979453086853,0.4418312907218933,-0.3151702880859375
1732818262064815600,150.33881567382812,0.28960928320884705,0.5740331411361694,-0.28824806213378906
1732818262069538000,150.3435380859375,0.16355420649051666,0.012947574257850647,0.15379810333251953
1732818262074260500,150.34826049804687,0.04421580582857132,-0.2432485669851303,-0.5194711685180664
1732818262078983200,150.35298315429688,-0.23384296894073486,0.268409788608551,-0.6479082107543945
1732818262083705600,150.35770556640625,0.08656613528728485,0.3626341223716736,-0.48937034606933594
1732818262088428000,150.36242797851563,0.19515885412693024,-0.2815430164337158,-0.2538337707519531
1732818262093150700,150.36715063476564,0.5174065828323364,-0.6158855557441711,-0.9504184722900391
1732818262097873200,150.371873046875,0.1361156702041626,-0.27855199575424194,-0.5076026916503906
1732818262102595800,150.37659594726563,0.07150070369243622,0.46206557750701904,-0.6213922500610352
1732818262107318300,150.381318359375,0.08290579169988632,0.4639492630958557,-0.841644287109375
1732818262112040700,150.38604077148437,0.30140718817710876,-0.4020615816116333,0.6377525329589844
1732818262116763400,150.39076342773438,0.568455159664154,0.030411794781684875,-0.3142967224121094
1732818262121485800,150.39548583984376,0.3266856372356415,0.3770174980163574,-0.5750246047973633
1732818262126208300,150.40020825195313,0.38962429761886597,0.456643283367157,0.4863290786743164
1732818262130931000,150.4049309082031,0.14392367005348206,0.17792417109012604,0.8329381942749023
1732818262135653400,150.4096533203125,0.4567373991012573,-0.2099686563014984,1.165426254272461
1732818262140376000,150.4143759765625,0.5042040348052979,0.14854367077350616,0.5009613037109375
1732818262145098500,150.41909838867187,0.4150112271308899,0.02304224669933319,-0.1893911361694336
1732818262149821200,150.4238212890625,0.06220395863056183,0.03140009939670563,0.21334171295166016
1732818262154543600,150.42854370117186,-0.35822904109954834,0.16343045234680176,0.4981842041015625
1732818262159266000,150.43326611328126,-0.005431577563285828,-0.0891246646642685,0.1358194351196289
1732818262163988700,150.43798876953124,0.19123530387878418,-0.4020553529262543,-0.1962137222290039
1732818262168711200,150.44271118164062,0.29841357469558716,0.005127951502799988,-1.164393424987793
1732818262173433600,150.44743359375,0.08447852730751038,-0.15044774115085602,-0.3164329528808594
1732818262178156300,150.45215625,0.1983610987663269,0.03892488777637482,-0.32149505615234375
1732818262182878700,150.45687866210938,0.47315680980682373,0.11427341401576996,-0.7856559753417969
1732818262187601200,150.46160107421875,0.655189037322998,-0.04623675346374512,-0.4629192352294922
1732818262192323800,150.46632373046876,0.47632747888565063,-0.05835984647274017,0.07010078430175781
1732818262197046300,150.47104638671874,0.32293400168418884,-0.02662840485572815,-0.0716400146484375
1732818262201769000,150.47576904296875,0.2447635680437088,0.24574528634548187,0.25763797760009766
1732818262206491400,150.48049145507812,0.23548629879951477,0.3754006028175354,0.057372093200683594
1732818262211214000,150.48521411132813,0.18264193832874298,-0.13806718587875366,0.38730716705322266
1732818262215936500,150.4899365234375,0.34756898880004883,0.012110516428947449,-0.15577220916748047
1732818262220659000,150.49465893554688,0.4128926396369934,0.178246408700943,-0.4647798538208008
1732818262225381600,150.49938159179686,0.22641783952713013,0.5503971576690674,-0.5066633224487305
1732818262230104000,150.50410400390626,0.2216399610042572,-0.25193333625793457,0.4122171401977539
1732818262234826500,150.50882641601564,0.47050318121910095,-0.03829650580883026,0.32389163970947266
1732818262239549200,150.51354907226562,0.8518835306167603,0.6224120855331421,-0.9239845275878906
1732818262244271600,150.51827172851563,0.7019045352935791,-0.12722867727279663,-0.41320228576660156
1732818262248994300,150.52299438476564,0.2630760669708252,-0.26033228635787964,0.2624235153198242
1732818262253716700,150.527716796875,0.15588898956775665,-0.2389030158519745,-0.0054645538330078125
1732818262258439200,150.53243920898439,0.1556655764579773,-0.2884434759616852,0.7770957946777344
1732818262263161900,150.53716186523437,0.2851610779762268,-0.22770383954048157,0.3501100540161133
1732818262267884300,150.54188427734374,0.278550386428833,-0.39323464035987854,-0.06799602508544922
1732818262272607000,150.54660693359375,0.11985037475824356,-0.20797324180603027,0.2683744430541992
1732818262277329400,150.55132934570312,0.31665849685668945,-0.26408734917640686,0.1415700912475586
1732818262282051800,150.5560517578125,0.2379026710987091,-0.21468493342399597,0.2245941162109375
1732818262286774500,150.5607744140625,0.2735729515552521,0.06576462090015411,-0.0027608871459960938
1732818262291497000,150.5654970703125,0.350640207529068,0.04349702596664429,-0.24720287322998047
1732818262296219400,150.57021948242186,0.5431167483329773,0.14620272815227509,-0.5690860748291016
1732818262300942000,150.57494213867187,0.4873161017894745,0.41509485244750977,-0.8076095581054688
1732818262305664500,150.57966455078125,0.4830157160758972,0.4313182830810547,-0.5072641372680664
1732818262310387200,150.58438720703126,0.11973952502012253,-0.28478875756263733,0.0688323974609375
1732818262315109600,150.58910961914063,0.12387605011463165,-0.07517237961292267,-0.1945056915283203
1732818262319832300,150.59383227539064,0.36660975217819214,0.23979414999485016,-0.22546100616455078
1732818262324554800,150.5985546875,0.37258628010749817,0.23413263261318207,0.10630035400390625
1732818262329277200,150.6032770996094,0.3633471727371216,-0.1967969536781311,1.1530799865722656
1732818262333999900,150.60799975585937,0.3467695116996765,0.0143357515335083,1.432408332824707
1732818262338722300,150.61272241210938,0.7173736095428467,0.3352656364440918,0.6356945037841797
1732818262343444700,150.61744482421875,0.6322675347328186,-0.08455945551395416,0.6790885925292969
1732818262348167400,150.62216748046876,0.39356374740600586,-0.2181272953748703,0.6343040466308594
1732818262352889900,150.62688989257813,0.33203986287117004,-0.015416711568832397,0.2967948913574219
1732818262357612500,150.63161254882812,0.31602606177330017,-0.3772047460079193,0.9865684509277344
1732818262362335000,150.6363349609375,0.4374789893627167,-0.550158679485321,0.26232147216796875
1732818262367057400,150.64105737304686,0.15408296883106232,-0.7439130544662476,-0.32949256896972656
1732818262371780000,150.64578002929687,0.3000141978263855,-0.35626617074012756,-0.2881288528442383
1732818262376502500,150.65050244140625,0.23889493942260742,-0.2683317959308624,-0.3266115188598633
1732818262381225200,150.65522509765626,0.35572242736816406,-0.6202294826507568,0.3885841369628906
1732818262385947600,150.65994775390624,0.3078542947769165,-0.3126402795314789,0.4974679946899414
1732818262390670000,150.6646701660156,0.40101003646850586,-0.04426294565200806,0.0009746551513671875
1732818262395392800,150.66939282226562,0.4264310598373413,0.03933429718017578,-0.4042234420776367
1732818262400115200,150.674115234375,0.23693875968456268,0.016388297080993652,0.4348936080932617
1732818262404837600,150.67883764648437,0.2996683716773987,-0.2706425189971924,0.9644279479980469
1732818262409560300,150.68356030273438,0.1813112497329712,-0.31995317339897156,0.7320089340209961
1732818262414282800,150.68828271484375,0.3143197000026703,0.00609433650970459,0.11119937896728516
1732818262419005400,150.69300537109376,0.2868955731391907,0.07398165762424469,0.3753213882446289
1732818262423727900,150.69772778320313,0.2194388210773468,-0.33102306723594666,0.7280330657958984
1732818262428450600,150.70245043945312,0.32414206862449646,-0.2659640610218048,0.7124090194702148
1732818262433173000,150.70717309570313,0.24131996929645538,0.36290639638900757,-0.4568510055541992
1732818262437895400,150.7118955078125,0.34396472573280334,0.1492157280445099,-0.8511161804199219
1732818262442618000,150.7166181640625,0.1286752074956894,-0.22157695889472961,-0.021257400512695312
1732818262447340500,150.72134057617188,0.20577383041381836,-0.10853809118270874,-0.4571390151977539
1732818262452063000,150.72606298828126,0.09842611849308014,0.3918590247631073,-0.6153593063354492
1732818262456785700,150.73078564453124,0.0730912983417511,0.0183638334274292,0.5500288009643555
1732818262461508000,150.7355080566406,0.08204793930053711,-0.09758391976356506,0.2636251449584961
1732818262466230500,150.74023046875,-0.12861281633377075,-0.006310582160949707,0.22820472717285156
1732818262470953200,150.744953125,-0.04839908331632614,-0.0273095965385437,0.5644540786743164
1732818262475675600,150.74967553710937,0.028742264956235886,-0.013672322034835815,0.285125732421875
1732818262480398300,150.7543984375,0.16580556333065033,-0.2390550673007965,0.0021715164184570312
1732818262485120800,150.7591208496094,0.005461987107992172,-0.09891587495803833,0.4096698760986328
1732818262489843500,150.76384350585937,0.04963812604546547,-0.1888372302055359,0.5835933685302734
1732818262494566000,150.76856591796874,0.20601437985897064,-0.09170335531234741,-0.10884761810302734
1732818262499288300,150.77328833007812,0.10907936096191406,0.04481971263885498,-0.4573812484741211
1732818262504011000,150.77801098632813,0.05536150187253952,-0.4845690429210663,-0.025915145874023438
1732818262508733400,150.7827333984375,-0.10647352039813995,-0.37834078073501587,0.43160343170166016
1732818262513455900,150.78745581054687,0.14314359426498413,-0.06715944409370422,0.07140731811523438
1732818262518178600,150.79217846679688,0.03876735270023346,0.12047728896141052,0.08321857452392578
1732818262522901000,150.79690087890626,0.06281109899282455,0.17499275505542755,-0.20343494415283203
1732818262527623700,150.80162377929688,0.039456821978092194,0.023816287517547607,0.40985965728759766
1732818262532346000,150.80634619140625,0.04544306918978691,0.16770268976688385,0.13596343994140625
1732818262537068500,150.81106860351562,-0.002219793386757374,-0.14770746231079102,0.06369781494140625
1732818262541791200,150.81579125976563,-0.028734348714351654,-0.19382286071777344,-0.0874624252319336
1732818262546513700,150.820513671875,-0.04006373882293701,0.06797903776168823,-0.11458969116210938
1732818262551236400,150.825236328125,0.05258125439286232,-0.024028867483139038,0.18237781524658203
1732818262555958800,150.8299587402344,0.29272329807281494,-0.3740973174571991,0.6364603042602539
1732818262560681200,150.83468115234376,0.23905855417251587,-0.22773849964141846,-0.10087108612060547
1732818262565404000,150.83940380859374,0.1587834507226944,0.07428176701068878,0.1514577865600586
1732818262570126300,150.84412622070312,0.17538754642009735,0.05498969554901123,0.6976795196533203
1732818262574848800,150.84884887695313,0.4396141767501831,-0.17332100868225098,1.1581039428710938
1732818262579571500,150.85357153320314,0.631628155708313,0.20136037468910217,0.2711048126220703
1732818262584294000,150.8582939453125,0.5794389247894287,0.20770886540412903,-0.14279651641845703
1732818262589016600,150.8630166015625,0.051111508160829544,0.13842082023620605,0.16038990020751953
1732818262593739000,150.86773901367187,0.010831348598003387,0.047263920307159424,0.26882266998291016
1732818262598461700,150.87246166992188,-0.015246223658323288,0.15914136171340942,-0.08753108978271484
1732818262603184000,150.87718408203125,0.10643243789672852,-0.20475086569786072,-0.5749397277832031
1732818262607906600,150.88190649414062,-0.039851851761341095,-0.17713546752929688,-1.4088592529296875
1732818262612629200,150.88662915039063,0.03974422812461853,-0.20711377263069153,-1.3430671691894531
1732818262617351700,150.8913515625,0.12822359800338745,-0.4631624221801758,-0.1934642791748047
1732818262622074000,150.89607421875,-0.07048916816711426,-0.7952053546905518,0.4387331008911133
1732818262626796800,150.900796875,0.363602876663208,-0.013331949710845947,0.4955577850341797
1732818262631519200,150.90551928710937,0.46970510482788086,1.0571588277816772,-0.2566261291503906
1732818262636242000,150.91024194335938,0.521712601184845,0.1191009134054184,0.32392215728759766
1732818262640964400,150.91496435546875,0.1270860731601715,-0.4337462782859802,1.2952585220336914
1732818262645686800,150.91968676757813,0.0585084930062294,0.4421006739139557,1.2060976028442383
1732818262650409500,150.92440942382814,0.015076883137226105,1.3181310892105103,-0.13577651977539062
1732818262655132000,150.9291318359375,-0.05493352562189102,-0.11479240655899048,0.49477195739746094
1732818262659854600,150.9338544921875,0.04824768006801605,-0.496512770652771,-0.39553165435791016
1732818262664577000,150.93857690429687,-0.08413420617580414,-0.39157405495643616,-1.0743236541748047
1732818262669299700,150.9432998046875,0.011897094547748566,0.4154694676399231,-1.1346921920776367
1732818262674022100,150.9480222167969,0.1194366067647934,-0.28882700204849243,-0.2650117874145508
1732818262678744600,150.95274462890626,0.26355835795402527,-0.6095142364501953,0.005997657775878906
1732818262683467300,150.95746728515624,0.516096293926239,-0.07154157757759094,-0.645904541015625
1732818262688189700,150.96218969726561,0.2600397765636444,-0.087147057056427,-0.29280757904052734
1732818262692912000,150.966912109375,0.22887364029884338,0.58530592918396,-0.5015239715576172
1732818262697634800,150.971634765625,-0.1191151887178421,-0.14957678318023682,-0.04888439178466797
1732818262702357200,150.97635717773437,0.18599945306777954,-0.22618353366851807,-0.09181499481201172
1732818262707080000,150.98107983398438,-0.03431825339794159,0.008122175931930542,-0.9031867980957031
1732818262711802400,150.98580224609375,0.09741126000881195,-0.5093283653259277,-0.06880378723144531
1732818262716524800,150.99052490234374,0.13908058404922485,0.1944814920425415,0.4696998596191406
1732818262721247500,150.99524755859375,0.05670727789402008,-0.5474904775619507,1.0197553634643555
1732818262725970000,150.99996997070312,0.11802861839532852,-0.06641006469726562,0.7407035827636719
1732818262730692600,151.00469262695313,0.2855371832847595,0.17308270931243896,0.27481746673583984
1732818262735416800,151.00941674804687,0.521889328956604,0.01998382806777954,-0.3039979934692383
1732818262740137500,151.01413745117188,0.19344733655452728,-0.4680667817592621,-0.20410633087158203
1732818262744860200,151.0188601074219,0.04800724983215332,-0.44211170077323914,0.22594738006591797
1732818262749582600,151.02358251953126,0.265811562538147,0.35874342918395996,-1.095799446105957
1732818262754305000,151.02830493164063,0.290839284658432,-0.12352454662322998,-0.7609682083129883
1732818262759027700,151.03302783203125,0.06482985615730286,0.1453000009059906,-0.40583133697509766
1732818262763750100,151.03775024414062,0.030420348048210144,0.1654161959886551,-0.03705024719238281
1732818262768472800,151.04247290039064,0.1410864144563675,0.07346928119659424,-0.018329620361328125
1732818262773195300,151.0471953125,0.25334930419921875,-0.013026624917984009,-0.3183298110961914
1732818262777918000,151.05191796875,0.13473071157932281,0.0033407211303710938,0.8885879516601562
1732818262782640400,151.05664038085936,0.3321914076805115,0.09577050805091858,0.4867544174194336
1732818262787362800,151.06136279296874,0.39064741134643555,-0.36298733949661255,1.0528831481933594
1732818262792085500,151.06608544921875,0.48494744300842285,0.07630392909049988,0.24515819549560547
1732818262796808000,151.07080786132812,0.43740350008010864,-0.01116037368774414,0.7521829605102539
1732818262801530400,151.0755302734375,0.3196660876274109,0.241921529173851,0.3538789749145508
1732818262806253000,151.0802531738281,0.2430954873561859,-0.452250599861145,0.06680774688720703
1732818262810975500,151.0849755859375,-0.13144639134407043,-0.2640109658241272,0.04189872741699219
1732818262815698000,151.0896979980469,-0.20958927273750305,0.0213700532913208,-0.7148923873901367
1732818262820420600,151.09442065429687,-0.32704275846481323,0.021628975868225098,-0.8181238174438477
1732818262825143000,151.09914306640624,0.20290739834308624,-0.5450372695922852,-1.6180400848388672
1732818262829865700,151.10386572265625,0.21709391474723816,-0.3148959279060364,-1.2628059387207031
1732818262834588200,151.10858813476563,0.4688604176044464,0.10868865251541138,-0.9205894470214844
1732818262839310800,151.11331079101564,0.3731149137020111,-0.6622941493988037,0.4397010803222656
1732818262844033300,151.118033203125,0.22012238204479218,-0.4319794774055481,1.0216150283813477
1732818262848756000,151.122755859375,0.1882573515176773,0.31444358825683594,0.42406558990478516
1732818262853478400,151.127478515625,0.16267825663089752,0.39525532722473145,0.6139402389526367
1732818262858200800,151.13220092773437,0.14517919719219208,0.024211794137954712,0.19948101043701172
1732818262862923500,151.13692358398438,0.12035804986953735,-0.24528470635414124,0.34898948669433594
1732818262867646000,151.14164599609376,-0.016722768545150757,-0.07268527150154114,0.5879507064819336
1732818262872368400,151.14636840820313,-0.024577096104621887,-0.052768439054489136,0.4606294631958008
1732818262877091000,151.1510910644531,-0.029742136597633362,-0.03749239444732666,1.039158821105957
1732818262881813500,151.1558134765625,0.25934749841690063,-0.06651890277862549,0.6169662475585938
1732818262886536000,151.1605358886719,0.30540865659713745,0.3442531228065491,0.16693973541259766
1732818262891258600,151.16525854492187,0.1788911074399948,0.33976873755455017,0.09743404388427734
1732818262895981000,151.16998095703124,0.2381569892168045,-0.13910165429115295,-0.350555419921875
1732818262900703700,151.1747038574219,0.013967186212539673,0.0931183397769928,-0.5433025360107422
1732818262905426200,151.17942626953126,0.06761234998703003,-0.07226875424385071,-0.2172231674194336
1732818262910148900,151.18414892578124,-0.11368685215711594,-0.3040083646774292,0.5806970596313477
1732818262914871300,151.18887133789062,0.1118258684873581,-0.08313563466072083,-0.4824686050415039
1732818262919593700,151.19359375,-0.13518448173999786,0.330873042345047,-0.36640071868896484
1732818262924316400,151.19831640625,-0.26520463824272156,-0.014175176620483398,0.48958492279052734
1732818262929038800,151.20303881835937,-0.09981421381235123,-0.4373913109302521,1.5074386596679688
1732818262933761300,151.20776123046875,-0.02619929611682892,0.17340683937072754,0.6244783401489258
1732818262938484000,151.21248388671876,0.18967583775520325,-0.06136706471443176,-0.37743473052978516
1732818262943206400,151.21720629882813,-0.12485371530056,-0.3434455394744873,0.006474494934082031
1732818262947929000,151.22192919921875,-0.005263209342956543,-0.4756639003753662,0.1332693099975586
1732818262952651500,151.22665161132812,0.057117193937301636,-0.14251708984375,-0.08566570281982422
1732818262957374200,151.23137426757813,0.2183343768119812,-0.2149571180343628,0.48975181579589844
1732818262962096600,151.2360966796875,0.2865203022956848,-0.1942623257637024,0.37111663818359375
1732818262966819000,151.24081909179688,0.34830063581466675,-0.25729912519454956,-0.37174415588378906
1732818262971541800,151.24554174804686,-0.10939434915781021,0.03009858727455139,0.3170309066772461
1732818262976264200,151.25026416015626,0.01908174157142639,0.4269762933254242,0.8659238815307617
1732818262980986600,151.25498657226564,-0.20497626066207886,0.08626089990139008,0.900665283203125
1732818262985709300,151.25970922851562,-0.14622296392917633,0.28495675325393677,-0.47374534606933594
1732818262990431700,151.264431640625,-0.427412748336792,0.38932740688323975,-0.7214517593383789
1732818262995154200,151.269154296875,-0.3260309100151062,0.08678799867630005,0.2680177688598633
1732818262999876900,151.273876953125,0.005347594618797302,0.03815624117851257,-0.9586877822875977
1732818263004599300,151.27859936523438,-0.04954048991203308,0.06698453426361084,-1.2705135345458984
1732818263009322000,151.28332202148437,-0.25403204560279846,-0.1784588098526001,-0.3387126922607422
1732818263014044400,151.28804443359374,-0.2639414072036743,-0.42673459649086,-0.30747032165527344
1732818263018767000,151.29276708984375,-0.29140177369117737,-0.13973087072372437,-0.11754035949707031
1732818263023489500,151.29748950195312,-0.25824952125549316,0.21767444908618927,0.2197103500366211
1732818263028212200,151.30221215820313,-0.050026439130306244,0.13803589344024658,0.04813194274902344
1732818263032934700,151.3069345703125,-0.25353556871414185,0.11201153695583344,0.4356212615966797
1732818263037657000,151.31165698242188,-0.019855421036481857,0.15373632311820984,-0.06876182556152344
1732818263042379800,151.3163798828125,-0.2633589804172516,-0.10094499588012695,0.2544536590576172
1732818263047102200,151.32110229492187,-0.25617268681526184,-0.20152032375335693,0.13420486450195312
1732818263051824600,151.32582470703124,-0.32368242740631104,0.0778665542602539,0.002498626708984375
1732818263056547300,151.33054736328126,-0.24287156760692596,0.15795980393886566,-0.0753183364868164
1732818263061269800,151.33526977539063,-0.15365707874298096,0.11366182565689087,0.3351726531982422
1732818263065992200,151.3399921875,-0.30200931429862976,-0.12080115079879761,0.0921316146850586
1732818263070715000,151.34471484375,-0.2632526755332947,-0.2450675666332245,0.13291168212890625
1732818263075437300,151.34943725585939,-0.4757625162601471,0.15044501423835754,0.23743438720703125
1732818263080160000,151.35415991210937,-0.3028089106082916,-0.21233659982681274,0.290679931640625
1732818263084882400,151.35888232421874,-0.08994901925325394,-0.0015507638454437256,0.16077327728271484
1732818263089605000,151.3636052246094,-0.1270596832036972,0.466583251953125,-0.7250223159790039
1732818263094327600,151.36832763671876,-0.24812135100364685,0.19816428422927856,-0.32565975189208984
1732818263099050000,151.37305004882813,-0.19590052962303162,-0.21435880661010742,-0.4006481170654297
1732818263103772700,151.37777270507812,-0.3260238468647003,0.15448711812496185,-0.5124301910400391
1732818263108495000,151.3824951171875,-0.26753395795822144,0.6084133386611938,-0.35219573974609375
1732818263113217500,151.38721752929686,-0.29156190156936646,-0.17186352610588074,0.1223440170288086
1732818263117940200,151.39194018554687,-0.2688392996788025,-0.29472169280052185,-0.01446533203125
1732818263122662700,151.39666259765625,-0.3232056200504303,0.08669668436050415,-0.2669858932495117
1732818263127385300,151.40138525390626,-0.38860583305358887,0.41978853940963745,-0.06419658660888672
1732818263132107800,151.40610766601563,-0.2665208876132965,-0.19838303327560425,0.10782527923583984
1732818263136830200,151.41083032226564,-0.06758226454257965,-0.6026233434677124,0.6456117630004883
1732818263141553000,151.41555297851562,0.06644723564386368,0.35174307227134705,-0.686192512512207
1732818263146275300,151.420275390625,-0.018081583082675934,0.02475336194038391,-0.4283771514892578
1732818263150998000,151.424998046875,-0.2653764486312866,-0.5982469916343689,0.41930580139160156
1732818263155720400,151.42972045898438,-0.3032808303833008,-0.375331312417984,0.4382915496826172
1732818263160443000,151.43444287109375,-0.19831234216690063,0.5772948265075684,-0.27315330505371094
1732818263165165600,151.43916552734376,-0.18803557753562927,0.14909246563911438,-0.14808940887451172
1732818263169888000,151.44388793945313,-0.33211755752563477,-0.5617210865020752,-0.7388296127319336
1732818263174610700,151.44861059570312,-0.36891165375709534,-0.1208900511264801,-1.5133094787597656
1732818263179333000,151.4533330078125,-0.4703211188316345,-0.22501587867736816,-0.9098701477050781
1732818263184055600,151.4580556640625,-0.2333710789680481,-0.36362260580062866,-0.6733369827270508
1732818263188778200,151.4627783203125,-0.0015797913074493408,-0.27366751432418823,-1.2319231033325195
1732818263193500700,151.46750073242188,-0.046975426375865936,-0.011368274688720703,-0.9049711227416992
1732818263198223400,151.47222338867186,-0.3240649104118347,0.3855278491973877,-0.49709224700927734
1732818263202945800,151.47694580078124,-0.37507960200309753,0.34206631779670715,-0.7670669555664062
1732818263207668500,151.48166845703125,-0.25640809535980225,0.6496124863624573,-0.7696247100830078
1732818263212391000,151.48639086914062,-0.33718132972717285,0.5739070177078247,-0.5443849563598633
1732818263217113300,151.49111328125,-0.12697277963161469,0.31596770882606506,-0.7083625793457031
1732818263221836000,151.4958359375,-0.44301852583885193,-0.16833087801933289,-0.9450511932373047
1732818263226558500,151.50055834960938,-0.4793247580528259,-0.22039198875427246,-0.934173583984375
1732818263231281000,151.5052810058594,-0.5854477286338806,0.5177294015884399,-1.2822914123535156
1732818263236003600,151.51000366210937,-0.4047509431838989,-0.586259126663208,-0.804142951965332
1732818263240726000,151.51472607421874,-0.2068793922662735,-0.4421740472316742,-0.5399932861328125
1732818263245448400,151.51944848632812,-0.2554302215576172,0.5421388149261475,-1.4259710311889648
1732818263250171100,151.52417114257813,0.4755021333694458,0.46513667702674866,-2.381472587585449
1732818263254893600,151.5288935546875,-0.2510327100753784,-0.9860446453094482,1.2191925048828125
1732818263259616300,151.5336162109375,0.12059242278337479,-1.7179672718048096,1.8771648406982422
1732818263264338700,151.53833862304688,-0.09296645224094391,-0.3845304548740387,0.9929180145263672
1732818263269061400,151.54306127929686,0.15259182453155518,0.23997044563293457,0.47547245025634766
1732818263273783800,151.54778369140624,0.19055162370204926,-0.4191044569015503,-0.5855951309204102
1732818263278506200,151.55250634765625,-0.42309075593948364,-1.828577995300293,1.403493881225586
1732818263283229000,151.55722900390626,-0.2708587944507599,-1.3252294063568115,0.3066215515136719
1732818263287951400,151.56195141601563,-0.7978072166442871,-0.19276124238967896,-0.9455080032348633
1732818263292674000,151.5666740722656,-0.9746183156967163,0.31288382411003113,-0.9552764892578125
1732818263297396500,151.571396484375,-0.712652862071991,0.16655057668685913,-1.1598806381225586
1732818263302119000,151.5761188964844,-0.1418164074420929,-0.18450835347175598,-1.977898120880127
1732818263306841600,151.58084155273437,0.5054798722267151,0.8308770060539246,-2.6635189056396484
1732818263311564000,151.58556396484374,-0.12946882843971252,1.2255605459213257,-1.1580390930175781
1732818263316286500,151.59028637695312,-0.12090101093053818,0.7200822234153748,1.3105792999267578
1732818263321009200,151.59500903320313,0.07115556299686432,0.8947397470474243,1.2736024856567383
1732818263325731600,151.59973168945314,0.4385015666484833,0.7668195962905884,1.840315818786621
1732818263330454300,151.60445434570312,0.7220042943954468,1.1673803329467773,1.2897968292236328
1732818263335176700,151.6091767578125,0.5245808959007263,1.0936726331710815,1.3152856826782227
1732818263339899400,151.6138994140625,-0.0006242748349905014,1.3785736560821533,1.693105697631836
1732818263344621800,151.61862182617188,-0.02653338760137558,0.45801860094070435,2.1832656860351562
1732818263349344300,151.62334423828125,0.1927507370710373,-0.045637309551239014,1.3039846420288086
1732818263354067000,151.62806689453126,0.06484928727149963,0.16823254525661469,-0.12984275817871094
1732818263358789400,151.63278930664063,-0.15257972478866577,-0.17113058269023895,-0.6495628356933594
1732818263363511800,151.63751171875,-0.3860589563846588,-0.7208325266838074,-0.1744070053100586
1732818263368234500,151.642234375,-0.3512948453426361,-1.0192383527755737,-1.0446233749389648
1732818263372957000,151.64695703125,0.04353742673993111,-0.5051211714744568,-2.5613203048706055
1732818263377679600,151.6516796875,-0.017979778349399567,-0.6878898739814758,-1.9252328872680664
1732818263382402000,151.65640209960938,0.12011006474494934,-0.30140799283981323,-1.5820636749267578
1732818263387124500,151.66112451171875,0.3400014340877533,-0.25173044204711914,-1.3271970748901367
1732818263391847200,151.66584716796876,0.03829044848680496,-0.3344646394252777,0.5027894973754883
1732818263396569600,151.67056958007814,0.14848649501800537,-0.03964683413505554,0.3450965881347656
1732818263401292300,151.67529223632812,-0.39236536622047424,-0.20756322145462036,0.700139045715332
1732818263406014700,151.6800146484375,-0.3510923385620117,-0.2381734848022461,1.8648109436035156
1732818263410737200,151.68473706054687,-0.48486998677253723,0.027364566922187805,1.3228607177734375
1732818263415459800,151.6894599609375,-0.24688005447387695,0.26501429080963135,-0.3338584899902344
1732818263420182300,151.69418237304689,-0.3611181974411011,-0.4386749863624573,-0.3359689712524414
1732818263424905000,151.69890502929687,-0.269014835357666,-0.33068662881851196,-0.3333425521850586
1732818263429627400,151.70362744140624,-0.2341987043619156,-0.06300504505634308,-0.47716617584228516
1732818263434349800,151.7083498535156,-0.3124625086784363,0.004670724272727966,0.6565036773681641
1732818263439072500,151.71307250976562,0.10715880244970322,0.8989871740341187,1.2535028457641602
1732818263443795000,151.717794921875,0.6167821884155273,1.236921787261963,-0.06432437896728516
1732818263448517600,151.722517578125,0.6133944392204285,0.7135763168334961,-0.8342857360839844
1732818263453240000,151.72723999023438,0.09619584679603577,0.37287062406539917,-0.36348628997802734
1732818263457962500,151.73196240234375,-0.47023501992225647,0.23636716604232788,-0.3910074234008789
1732818263462685200,151.73668530273437,-0.912800133228302,0.29087725281715393,0.8623476028442383
1732818263467407600,151.74140771484375,-0.7759848237037659,0.06148742139339447,1.9707040786743164
1732818263472130300,151.74613037109376,-0.4081977605819702,0.5678374767303467,1.1329708099365234
1732818263476852700,151.75085278320313,-0.2677903175354004,1.3413844108581543,0.33510875701904297
1732818263481575200,151.7555751953125,-0.3376757502555847,0.9496471881866455,1.7691459655761719
1732818263486297900,151.7602978515625,-0.24929502606391907,0.6349232196807861,1.297323226928711
1732818263491020300,151.7650202636719,-0.18446709215641022,-0.16914603114128113,1.142765998840332
1732818263495742700,151.76974267578126,-0.3146022856235504,-0.32584720849990845,1.3911314010620117
1732818263500465400,151.77446533203124,0.09316204488277435,-0.22843405604362488,0.21010971069335938
1732818263505187800,151.77918774414061,0.023389164358377457,-0.08732254803180695,-0.12942886352539062
1732818263509910500,151.78391064453126,0.02336704172194004,0.4913489818572998,-0.36283397674560547
1732818263514633000,151.78863305664063,-0.3234497010707855,0.25038084387779236,0.025954246520996094
1732818263519355600,151.79335571289062,-0.4439114034175873,0.22599783539772034,0.3670520782470703
1732818263524078000,151.798078125,-0.34748610854148865,0.7346006631851196,-0.9866580963134766
1732818263528800800,151.80280078125,-0.4872318506240845,0.9806270003318787,-1.184391975402832
1732818263533523200,151.80752319335937,-0.6943632364273071,0.40829527378082275,0.1016225814819336
1732818263538245600,151.81224560546875,-0.6350346803665161,-0.14618711173534393,1.0341758728027344
1732818263542968300,151.81696826171876,-0.23551343381404877,0.6545823812484741,0.1577167510986328
1732818263547690800,151.82169067382813,-0.12402496486902237,1.3897805213928223,-0.6805877685546875
1732818263552413200,151.8264130859375,-0.19804741442203522,0.30594533681869507,1.0416679382324219
1732818263557136000,151.83113598632812,-0.07079290598630905,-0.3620465099811554,1.6439542770385742
1732818263561858300,151.8358583984375,0.09604553878307343,0.04080568253993988,0.4632606506347656
1732818263566580700,151.84058081054687,-0.09483784437179565,0.7195460796356201,0.20049381256103516
1732818263571303400,151.84530346679688,-0.2756434381008148,0.0339815616607666,0.7129278182983398
1732818263576025900,151.85002587890625,-0.38811376690864563,-0.28376305103302,0.40021705627441406
1732818263580748500,151.85474853515626,-0.2434263378381729,0.2900308668613434,-0.7664899826049805
1732818263585471000,151.85947094726563,-0.4996441900730133,0.298339307308197,-0.5265560150146484
1732818263590193700,151.86419360351562,-0.6189966797828674,0.03933487832546234,-0.2337198257446289
1732818263594916000,151.868916015625,-0.557036817073822,-0.2649814188480377,-0.7221183776855469
1732818263599638500,151.87363842773436,-0.5269603133201599,0.07360196113586426,-0.32803821563720703
1732818263604361200,151.878361328125,-0.12203995883464813,0.4970434606075287,-1.2207527160644531
1732818263609083600,151.88308374023438,-0.06375764310359955,0.38802263140678406,-0.9527044296264648
1732818263613806000,151.88780615234376,-0.2993713915348053,0.549201250076294,-0.19869232177734375
1732818263618528800,151.89252880859374,-0.440519243478775,0.6385563015937805,0.10627365112304688
1732818263623251200,151.8972512207031,-0.5251632332801819,0.43793803453445435,0.48439884185791016
1732818263627974000,151.90197387695312,-0.5162739753723145,0.2518472969532013,-0.22943115234375
1732818263632696300,151.9066962890625,-0.6048193573951721,0.5143815875053406,-0.6538028717041016
1732818263637418800,151.91141870117187,-0.7390691041946411,0.5314579010009766,-0.2083721160888672
1732818263642141400,151.91614135742188,-0.4950360953807831,-0.388266921043396,0.39781856536865234
1732818263646864000,151.92086376953125,-0.48536890745162964,-0.44243061542510986,0.13157939910888672
1732818263651586600,151.92558666992187,-0.35562407970428467,0.3950479030609131,-1.0556421279907227
1732818263656309000,151.93030908203124,-0.46373704075813293,0.5868633389472961,-0.5106287002563477
1732818263661031400,151.93503149414062,-0.3323565125465393,-0.06894251704216003,0.9525690078735352
1732818263665754000,151.93975415039063,0.10071761906147003,0.32366490364074707,0.24999046325683594
1732818263670476500,151.9444765625,0.24530866742134094,1.1321659088134766,-1.2158136367797852
1732818263675199200,151.94919921875,-0.08575836569070816,0.5910131931304932,-0.9757919311523438
1732818263679921700,151.95392163085938,-0.38788390159606934,-0.35431748628616333,-0.08779335021972656
1732818263684644000,151.95864404296876,-0.4974050521850586,-0.20668035745620728,0.03018474578857422
1732818263689366800,151.96336669921874,-0.27447745203971863,0.4234311878681183,-0.635828971862793
1732818263694089200,151.9680891113281,-0.33768314123153687,-0.12405088543891907,-0.6515474319458008
1732818263698812000,151.97281201171876,-0.4167013466358185,-0.46847984194755554,-0.4443960189819336
1732818263703534300,151.97753442382813,-0.2443690150976181,-0.26514527201652527,-0.16407012939453125
1732818263708256800,151.9822568359375,-0.15238305926322937,0.1902935951948166,-0.043066978454589844
1732818263712979500,151.9869794921875,-0.08419016748666763,0.1307802051305771,-0.2162036895751953
1732818263717702000,151.9917019042969,-0.07435192912817001,-0.2045714259147644,0.14735889434814453
1732818263722424600,151.99642456054687,-0.023478802293539047,0.6742825508117676,-0.6880893707275391
1732818263727147000,152.00114697265624,-0.0440470427274704,0.5834958553314209,-0.1896047592163086
1732818263731869400,152.00586938476562,-0.22590778768062592,0.21039161086082458,0.43375301361083984
1732818263736592100,152.01059204101563,-0.030577853322029114,0.05279436707496643,0.09092044830322266
1732818263741314600,152.015314453125,-0.08374965190887451,0.6770226359367371,-1.1481733322143555
1732818263746037200,152.02003735351562,-0.16162535548210144,0.28889888525009155,-1.4327030181884766
1732818263750759700,152.024759765625,-0.28838953375816345,-0.6244162321090698,-0.3725595474243164
1732818263755482000,152.02948217773437,-0.24733954668045044,-0.6142517328262329,-0.2601156234741211
1732818263760204800,152.03420483398438,-0.18235845863819122,-0.014470875263214111,-0.6096858978271484
1732818263764927200,152.03892724609375,-0.21615508198738098,0.05019181966781616,-0.07580184936523438
1732818263769650000,152.04364990234376,-0.02427803725004196,-0.5110188722610474,0.4621896743774414
1732818263774372400,152.04837231445313,0.052099961787462234,-0.2669926881790161,0.13498306274414062
1732818263779095000,152.0530949707031,0.15477293729782104,0.3857322037220001,-0.5091133117675781
1732818263783817500,152.0578173828125,-0.04910450056195259,0.05174657702445984,0.21752262115478516
1732818263788540000,152.06253979492186,0.0015541240572929382,-0.48510077595710754,0.3684864044189453
1732818263793262600,152.0672626953125,0.00619487464427948,-0.35803040862083435,-0.07582473754882812
1732818263797985000,152.07198510742188,-0.08522991091012955,0.3682279884815216,-0.33319950103759766
1732818263802707500,152.07670751953125,0.005199521780014038,0.22717145085334778,0.0914316177368164
1732818263807430100,152.08143017578124,-0.09368947148323059,-0.2427484691143036,0.7450056076049805
1732818263812152600,152.08615258789064,0.01648014783859253,-0.2907209098339081,0.14377403259277344
1732818263816875000,152.090875,-0.15447112917900085,0.04472750425338745,-0.09937286376953125
1732818263821597700,152.09559765625,-0.15268760919570923,0.1767331063747406,-0.27227783203125
1732818263826320100,152.10032006835937,-0.1502148061990738,-0.16468378901481628,-0.2764883041381836
1732818263831042800,152.10504272460938,-0.1631663590669632,-0.32882192730903625,-0.09368515014648438
1732818263835765200,152.10976513671875,0.010633602738380432,0.00417405366897583,-0.9787721633911133
1732818263840488000,152.11448803710937,-0.19564247131347656,0.21850615739822388,-1.2480134963989258
1732818263845210400,152.11921044921874,-0.20153868198394775,-0.15423476696014404,-0.7038211822509766
1732818263849933000,152.12393310546875,-0.28320324420928955,-0.42213359475135803,-0.5409402847290039
1732818263854655500,152.12865551757812,-0.1751134693622589,-0.23989906907081604,-0.4039945602416992
1732818263859378000,152.1333779296875,-0.12250303477048874,-0.34924980998039246,0.018947601318359375
1732818263864100600,152.1381005859375,-0.15360991656780243,-0.49564194679260254,0.0070323944091796875
1732818263868823000,152.14282299804688,-0.12158647924661636,-0.20526236295700073,-0.48165035247802734
1732818263873545500,152.14754541015625,-0.36492031812667847,-0.10362547636032104,-0.0771341323852539
1732818263878268200,152.15226806640624,-0.0844108909368515,-0.38911449909210205,0.25156497955322266
1732818263882990600,152.15699047851564,0.000615343451499939,-0.30608707666397095,-0.12513065338134766
1732818263887713000,152.16171313476562,0.03883117437362671,-0.14778167009353638,-0.9339332580566406
1732818263892435700,152.16643579101563,-0.3156108856201172,-0.23246583342552185,-0.19855880737304688
1732818263897158100,152.171158203125,-0.38236838579177856,-0.513731837272644,0.16483306884765625
1732818263901880800,152.175880859375,-0.3210640549659729,-0.3416346311569214,-0.1455860137939453
1732818263906603300,152.1806032714844,-0.23796875774860382,0.028963983058929443,-0.7005538940429688
1732818263911326000,152.18532592773437,-0.34262561798095703,-0.13592928647994995,-0.6513700485229492
1732818263916048400,152.19004833984374,-0.4259316027164459,-0.2360718846321106,-0.4463062286376953
1732818263920770800,152.19477075195311,-0.29479408264160156,-0.3740261495113373,-0.166839599609375
1732818263925493500,152.19949340820312,-0.3784787058830261,0.04961702227592468,-0.2593202590942383
1732818263930216000,152.2042158203125,-0.18977141380310059,-0.02328801155090332,-0.2811603546142578
1732818263934938400,152.2089384765625,-0.21050143241882324,0.08340683579444885,-0.3023529052734375
1732818263939661000,152.2136611328125,-0.07480131089687347,0.06591367721557617,-0.16461563110351562
1732818263944383500,152.21838354492186,-0.3262391686439514,0.02903801202774048,0.3654804229736328
1732818263949106200,152.22310620117187,-0.273348867893219,-0.11808446049690247,-0.05024242401123047
1732818263953828600,152.22782861328125,-0.43657517433166504,-0.12343427538871765,-0.43603038787841797
1732818263958551000,152.23255102539062,-0.41172271966934204,0.13925573229789734,-1.100372314453125
1732818263963273700,152.23727368164063,-0.3996541500091553,-0.4340163469314575,-0.9642877578735352
1732818263967996200,152.24199609375,-0.4131297469139099,-0.7978692054748535,-0.4372377395629883
1732818263972718800,152.24671875,-0.3870510458946228,-0.7889124155044556,-0.6181507110595703
1732818263977441300,152.2514411621094,-0.5187596082687378,-0.4314364492893219,-0.49800872802734375
1732818263982164000,152.2561640625,-0.498660683631897,-0.03879615664482117,-0.3450336456298828
1732818263986886400,152.26088647460938,-0.1923408806324005,-0.43144476413726807,-0.13576602935791016
1732818263991608800,152.26560888671875,-0.1718181073665619,-0.4698850214481354,0.23788166046142578
1732818263996331500,152.27033154296876,-0.1227274239063263,-0.019392400979995728,-0.4481163024902344
1732818264001054000,152.27505395507814,-0.36581459641456604,-0.11492621898651123,0.008754730224609375
1732818264005776400,152.2797763671875,-0.4252435266971588,-0.2615457773208618,0.3965616226196289
1732818264010499000,152.2844990234375,-0.3242841958999634,-0.35721853375434875,0.15111064910888672
1732818264015221500,152.28922143554686,-0.3194824457168579,0.15559381246566772,0.32410430908203125
1732818264019944200,152.29394409179687,-0.2299601435661316,0.3160026967525482,0.31116771697998047
1732818264024666600,152.29866650390625,-0.28588247299194336,0.1542336642742157,0.37670040130615234
1732818264029389300,152.30338940429687,-0.18508218228816986,-0.05388826131820679,0.0852193832397461
1732818264034111700,152.30811181640624,-0.24580606818199158,-0.17058870196342468,0.1627960205078125
1732818264038834200,152.3128342285156,-0.1762690544128418,-0.08788874745368958,0.25633716583251953
1732818264043556900,152.31755688476562,-0.08525624871253967,-0.0017957091331481934,0.0886678695678711
1732818264048279300,152.322279296875,-0.050732653588056564,0.0014423131942749023,0.31627941131591797
1732818264053001700,152.32700170898437,-0.06558661162853241,0.06372836232185364,0.48918628692626953
1732818264057724400,152.33172436523438,-0.13066761195659637,0.1920405924320221,0.31421947479248047
1732818264062446800,152.33644677734375,-0.09472672641277313,0.22514264285564423,0.23324012756347656
1732818264067169300,152.34116918945313,-0.08193250745534897,0.2583507299423218,0.3243446350097656
1732818264071892000,152.34589208984374,-0.09615924209356308,0.4488254189491272,0.22304534912109375
1732818264076614400,152.35061450195312,-0.06589704751968384,0.18445786833763123,0.5930185317993164
1732818264081337000,152.35533715820313,0.003030474530532956,0.031157225370407104,0.7286186218261719
1732818264086059500,152.3600595703125,-0.042464837431907654,0.20397795736789703,0.12101554870605469
1732818264090782200,152.3647822265625,-0.2721579372882843,0.337080180644989,0.518071174621582
1732818264095504600,152.36950463867188,-0.12655788660049438,0.015911728143692017,1.0471019744873047
1732818264100227300,152.37422729492187,0.06538579612970352,-0.22321560978889465,1.129232406616211
1732818264104949800,152.37894970703124,0.17141786217689514,0.3060470223426819,0.027831077575683594
1732818264109672200,152.3836721191406,0.19721151888370514,0.01841115951538086,0.3598804473876953
1732818264114395000,152.38839477539062,-0.001604754477739334,-0.21960526704788208,1.226003646850586
1732818264119117300,152.39311743164063,0.1897071897983551,-0.22588858008384705,0.6000356674194336
1732818264123839700,152.39783984375,0.13945037126541138,0.2334739863872528,0.7942981719970703
1732818264128562400,152.4025625,0.1935376077890396,0.6910430192947388,0.6191396713256836
1732818264133284900,152.40728491210936,0.2369101196527481,0.10504204034805298,0.8168306350708008
1732818264138007300,152.41200732421876,0.211105078458786,0.015136927366256714,0.8379306793212891
1732818264142730000,152.41672998046874,0.1139555498957634,0.3211236298084259,0.40506935119628906
1732818264147452400,152.42145239257812,0.10978101193904877,0.40913474559783936,0.6348991394042969
1732818264152175000,152.42617504882813,0.09866255521774292,0.28849929571151733,0.38292789459228516
1732818264156897500,152.4308974609375,0.1448955535888672,-0.04469412565231323,0.3756837844848633
1732818264161620200,152.4356201171875,0.07354214787483215,0.24680756032466888,0.37560272216796875
1732818264166342700,152.4403427734375,-0.02677268534898758,0.45551082491874695,0.05340003967285156
1732818264171065000,152.44506518554687,0.06836673617362976,0.2199794054031372,-0.1450939178466797
1732818264175787800,152.44978784179688,0.017726734280586243,-0.048876285552978516,-0.07379150390625
1732818264180510200,152.45451025390625,0.016170591115951538,0.09357514977455139,-0.3625650405883789
1732818264185233000,152.45923291015626,0.2569335699081421,-0.10008957982063293,0.0717916488647461
1732818264189955300,152.46395532226563,0.08018891513347626,-0.2523820996284485,0.596827507019043
1732818264194677800,152.468677734375,0.1520230770111084,-0.14115950465202332,0.2940549850463867
1732818264199400400,152.473400390625,-0.03493502736091614,0.34158697724342346,0.44046783447265625
1732818264204123000,152.47812280273436,0.002261057496070862,0.35848745703697205,0.367340087890625
1732818264208845300,152.48284521484376,0.20004475116729736,-0.3070516884326935,1.1347990036010742
1732818264213568000,152.48756811523438,0.13259504735469818,0.012100964784622192,0.8921403884887695
1732818264218290400,152.49229052734376,0.02925926446914673,0.487358033657074,0.2670917510986328
1732818264223013000,152.49701318359374,-0.03526727110147476,0.28408288955688477,0.7731952667236328
1732818264227735600,152.50173559570314,0.02811846137046814,-0.1461605429649353,0.48612022399902344
1732818264232458200,152.50645825195312,-0.05988042801618576,0.28105491399765015,-0.008573532104492188
1732818264237180700,152.5111806640625,-0.16484478116035461,0.5823581218719482,-0.10585880279541016
1732818264241903000,152.51590307617187,-0.21899719536304474,0.2448456883430481,0.18387508392333984
1732818264246625800,152.52062573242188,-0.07909001410007477,-0.09471741318702698,-0.38654518127441406
1732818264251348200,152.52534814453125,-0.1538282185792923,-0.2859077751636505,-0.19405078887939453
1732818264256070700,152.53007055664062,-0.20535129308700562,0.04377549886703491,0.09889984130859375
1732818264260793300,152.53479345703124,0.12695284187793732,0.09351703524589539,-0.06263446807861328
1732818264265515800,152.53951586914062,0.09911981225013733,0.25242453813552856,0.11232852935791016
1732818264270238500,152.54423852539063,0.2023400068283081,0.28845345973968506,0.4056539535522461
1732818264274961000,152.5489609375,0.12537282705307007,0.21340082585811615,0.6478719711303711
1732818264279683600,152.55368359375,0.06527671217918396,0.3923098146915436,0.7124605178833008
1732818264284406000,152.55840600585938,0.11103150248527527,0.3596191108226776,0.6335086822509766
1732818264289128400,152.56312841796876,-0.10886616259813309,0.6700787544250488,0.4466714859008789
1732818264293851100,152.56785107421874,0.04634281247854233,0.35897713899612427,-0.031607627868652344
1732818264298573600,152.57257348632814,0.04863893985748291,-0.0464194118976593,0.12352371215820312
1732818264303296300,152.57729614257812,-0.052214667201042175,0.07141110301017761,0.19790363311767578
1732818264308018700,152.58201879882813,-0.08407865464687347,-0.024204134941101074,0.2924308776855469
1732818264312741000,152.5867412109375,-0.25531235337257385,0.38476765155792236,0.4621620178222656
1732818264317463800,152.5914638671875,0.1539793610572815,-0.05796143412590027,-0.041571617126464844
1732818264322186200,152.5961862792969,0.2994367778301239,-0.1834614872932434,-0.17267227172851562
1732818264326908700,152.60090869140626,0.1675471067428589,0.01688838005065918,-0.9617557525634766
1732818264331631400,152.60563134765624,0.06576770544052124,-0.136184960603714,-0.32301902770996094
1732818264336353800,152.61035375976562,-0.027030013501644135,-0.1619669497013092,0.33641910552978516
1732818264341076500,152.61507641601563,0.13936348259449005,-0.5349301099777222,0.25178050994873047
1732818264345799000,152.619798828125,0.1672872006893158,0.22833214700222015,-0.630035400390625
1732818264350521600,152.624521484375,0.16270773112773895,0.23228700459003448,0.005228996276855469
1732818264355244000,152.629244140625,0.1993531882762909,0.075920969247818,0.3059549331665039
1732818264359966500,152.63396655273436,0.24745245277881622,-0.13246923685073853,0.5923376083374023
1732818264364689200,152.63868920898437,0.27396541833877563,-0.10336893796920776,0.5352935791015625
1732818264369411600,152.64341162109375,0.33651041984558105,-0.07617491483688354,0.3548002243041992
1732818264374134000,152.64813403320312,0.24764974415302277,0.12723174691200256,0.06252288818359375
1732818264378856700,152.65285668945313,0.30263078212738037,0.004910796880722046,0.46673107147216797
1732818264383579100,152.6575791015625,0.2656649947166443,0.1295737624168396,0.3674955368041992
1732818264388301800,152.6623017578125,0.3801787495613098,0.03312641382217407,-0.00024127960205078125
1732818264393024300,152.6670241699219,0.18949024379253387,-0.06274986267089844,-0.44497108459472656
1732818264397746700,152.67174658203126,0.2330043911933899,-0.11774453520774841,-0.7145729064941406
1732818264402469400,152.67646948242188,0.049244269728660583,0.021844327449798584,-0.6230335235595703
1732818264407191800,152.68119189453125,0.33759641647338867,-0.08879104256629944,-0.5886163711547852
1732818264411914500,152.68591455078126,0.34620577096939087,-0.45485544204711914,-0.10480499267578125
1732818264416637000,152.69063696289064,0.34966325759887695,-0.276914119720459,-0.5515909194946289
1732818264421359600,152.69535961914062,0.21130412817001343,-0.026405543088912964,-0.4139118194580078
1732818264426082000,152.70008203125,0.028337150812149048,0.10446658730506897,0.19780349731445312
1732818264430804500,152.70480444335936,0.3407424986362457,-0.28265154361724854,-0.1625232696533203
1732818264435527200,152.70952709960937,0.30933353304862976,-0.48705726861953735,-0.08323383331298828
1732818264440249600,152.71424951171875,0.25772836804389954,-0.013669818639755249,-0.8090305328369141
1732818264444972000,152.71897192382812,0.21942132711410522,0.13652494549751282,-0.6200771331787109
1732818264449694700,152.72369482421874,0.07666239142417908,-0.21399176120758057,0.41552162170410156
1732818264454417200,152.7284172363281,0.32748308777809143,-0.37447628378868103,0.23584651947021484
1732818264459139600,152.7331396484375,0.33705317974090576,0.14945217967033386,-0.3017902374267578
1732818264463862300,152.7378623046875,0.2402631938457489,0.3225094676017761,-0.3342437744140625
1732818264468584700,152.74258471679687,0.20882579684257507,-0.05701112747192383,-0.036579132080078125
1732818264473307400,152.74730737304688,0.056763142347335815,-0.2157975733280182,-0.396270751953125
1732818264478029800,152.75202978515625,0.20027291774749756,-0.3604300022125244,-0.27063655853271484
1732818264482752500,152.75675244140626,0.22071757912635803,-0.11094793677330017,-0.9871940612792969
1732818264487475000,152.76147485351564,0.27084749937057495,-0.19747182726860046,-1.0814695358276367
1732818264492197400,152.766197265625,0.10161373019218445,0.04101178050041199,-1.0872230529785156
1732818264496920000,152.77092016601563,0.13824370503425598,0.0658206045627594,-0.8984098434448242
1732818264501642500,152.775642578125,0.1607518196105957,-0.1984235644340515,-0.7640237808227539
1732818264506365200,152.780365234375,0.21586152911186218,-0.1104932427406311,-0.9332990646362305
1732818264511087600,152.78508764648439,0.2488120198249817,-0.08225449919700623,-1.2554206848144531
1732818264515810000,152.78981005859376,0.04222753643989563,0.1637844741344452,-1.0534210205078125
1732818264520532700,152.79453271484374,0.14570438861846924,-0.03649413585662842,-1.0613117218017578
1732818264525255200,152.7992551269531,0.15614908933639526,-0.5852617025375366,-0.6681051254272461
1732818264529977900,152.80397778320312,0.1724858283996582,-0.5314027070999146,-0.7177591323852539
1732818264534700300,152.8087001953125,0.06728038191795349,-0.23637020587921143,-0.679224967956543
1732818264539422700,152.81342260742187,0.04861298203468323,-0.14484015107154846,-0.23943042755126953
1732818264544145400,152.8181455078125,0.2100103199481964,-0.36220720410346985,-0.06850147247314453
1732818264548867800,152.82286791992186,0.33844178915023804,-0.49540218710899353,0.055877685546875
1732818264553590500,152.82759057617187,0.3298391103744507,0.2035670280456543,-0.5984992980957031
1732818264558313000,152.83231298828125,0.299317330121994,0.21972990036010742,-1.0339221954345703
1732818264563035400,152.83703540039062,0.029543906450271606,-0.25728723406791687,-0.40627479553222656
1732818264567758000,152.84175805664063,0.0024331212043762207,-0.3683147132396698,-0.7870035171508789
1732818264572480500,152.84648046875,0.03894209861755371,0.1331215798854828,-1.4457283020019531
1732818264577203000,152.85120288085938,-0.05439412593841553,0.02805691957473755,-1.1348915100097656
1732818264581925600,152.85592553710939,0.05323690176010132,-0.40025174617767334,-1.0252914428710938
1732818264586648000,152.86064794921876,0.007951170206069946,-0.24720308184623718,-1.0446491241455078
1732818264591370800,152.86537084960938,0.06205829977989197,-0.35211899876594543,-0.6455392837524414
1732818264596093200,152.87009326171875,0.24278542399406433,-0.09084871411323547,-0.8120918273925781
1732818264600815900,152.87481591796876,0.2442828118801117,-0.08828654885292053,-0.7192354202270508
1732818264605538300,152.87953833007813,0.23987621068954468,0.16879644989967346,-0.46822071075439453
1732818264610260700,152.8842607421875,0.33035069704055786,0.24819844961166382,-0.2507762908935547
1732818264614983400,152.8889833984375,0.32365670800209045,-0.06299123167991638,-0.1473217010498047
1732818264619705900,152.89370581054686,0.17076143622398376,-0.032324641942977905,0.006855010986328125
1732818264624428500,152.89842846679687,0.1495954692363739,-0.012097150087356567,-0.17600250244140625
1732818264629151000,152.90315087890625,0.1380617320537567,0.28427743911743164,-0.43438148498535156
1732818264633873400,152.90787329101562,0.21906843781471252,-0.02945929765701294,-0.5196590423583984
1732818264638596000,152.91259619140624,0.3787063956260681,-0.5675688982009888,-0.15801715850830078
1732818264643318500,152.91731860351564,0.3370733857154846,-0.515637993812561,-0.4476785659790039
1732818264648041000,152.922041015625,0.1938663125038147,-0.28740909695625305,-0.6963367462158203
1732818264652763600,152.926763671875,0.23897764086723328,-0.1980576515197754,0.19127941131591797
1732818264657486000,152.93148608398437,0.3977537453174591,-0.26265421509742737,0.22499942779541016
1732818264662208800,152.93620874023438,0.6695365905761719,-0.39721256494522095,-0.24284076690673828
1732818264666931200,152.94093115234375,0.5319748520851135,-0.13357901573181152,0.23758602142333984
1732818264671654000,152.94565380859376,0.4536654055118561,0.42368513345718384,-0.16997146606445312
1732818264676376300,152.95037622070313,0.3756154775619507,0.07863157987594604,0.608647346496582
1732818264681098800,152.9550986328125,0.3725099563598633,-0.24119022488594055,0.6974163055419922
1732818264685821400,152.95982153320313,0.41169416904449463,-0.08303776383399963,0.10748481750488281
1732818264690543900,152.9645439453125,0.2949520945549011,0.2860533893108368,-0.09419536590576172
1732818264695266300,152.96926635742187,0.22553324699401855,0.0007832348346710205,0.26287841796875
1732818264699989000,152.97398901367188,0.15183621644973755,-0.10376617312431335,0.4716987609863281
1732818264704711400,152.97871142578126,0.33033648133277893,-0.22843900322914124,0.06134033203125
1732818264709434000,152.98343408203124,0.41826319694519043,-0.46038252115249634,0.3402252197265625
1732818264714156500,152.9881564941406,0.501128077507019,-0.24274814128875732,0.1416301727294922
1732818264718879000,152.99287890625,0.5133744478225708,-0.2512454092502594,0.26257991790771484
1732818264723601700,152.9976015625,0.558428943157196,0.048348069190979004,0.8267679214477539
1732818264728324000,153.00232397460937,0.6470258235931396,0.0399031937122345,0.8184947967529297
1732818264733052200,153.00705224609376,0.7026945352554321,-0.00789615511894226,1.032724380493164
1732818264737769200,153.0117692871094,0.6087192893028259,0.050810813903808594,0.7231216430664062
1732818264742492000,153.01649194335937,0.4894542098045349,0.1901213526725769,0.567896842956543
1732818264747214300,153.02121435546874,0.2928507924079895,0.45673492550849915,0.34745216369628906
1732818264751936800,153.02593676757812,0.27515584230422974,0.00539889931678772,0.611114501953125
1732818264756659500,153.03065942382813,0.41058170795440674,-0.298187792301178,0.1631031036376953
1732818264761382000,153.0353818359375,0.2869182229042053,-0.47322511672973633,-0.17732715606689453
1732818264766104300,153.04010424804687,0.29282432794570923,-0.39631813764572144,0.040264129638671875
1732818264770827000,153.04482690429688,0.2256608009338379,-0.23264196515083313,0.6570091247558594
1732818264775549400,153.04954956054686,0.43327659368515015,-0.2376614809036255,0.18356609344482422
1732818264780271900,153.05427197265624,0.568710207939148,-0.40917351841926575,0.570612907409668
1732818264784994600,153.05899462890625,0.4158983826637268,-0.1296309232711792,0.6369304656982422
1732818264789717000,153.06371704101562,0.38912469148635864,0.5578225255012512,0.4314384460449219
1732818264794439700,153.06843969726563,0.2775050401687622,0.050223708152770996,1.18377685546875
1732818264799162000,153.073162109375,0.22737926244735718,-0.15434414148330688,1.4949474334716797
1732818264803884800,153.077884765625,0.30934852361679077,0.3345964848995209,0.5738153457641602
1732818264808607200,153.0826071777344,0.2064131498336792,0.3654939532279968,0.9399538040161133
1732818264813329700,153.08732958984376,0.17792385816574097,0.31464460492134094,1.3231544494628906
1732818264818052400,153.09205224609374,0.06357806921005249,0.08363208174705505,1.21435546875
1732818264822774800,153.09677490234375,0.03558856248855591,-0.004419565200805664,0.8366260528564453
1732818264827497500,153.10149755859376,0.04378390312194824,0.2329159826040268,0.3826313018798828
1732818264832220000,153.10621997070314,0.04458022117614746,0.07832437753677368,-0.14407062530517578
1732818264836942300,153.1109423828125,0.08754640817642212,-0.33034247159957886,0.3366832733154297
1732818264841665000,153.1156650390625,0.07031130790710449,-0.010300546884536743,-0.037872314453125
1732818264846387500,153.12038745117187,0.09952092170715332,-0.1051715612411499,-0.13116836547851562
1732818264851110100,153.12511010742188,-0.01030045747756958,0.012959778308868408,0.014127731323242188
1732818264855832600,153.12983251953125,0.08484083414077759,-0.13439103960990906,-0.2315835952758789
1732818264860555000,153.13455493164062,-0.030491501092910767,-0.08294254541397095,-0.006072044372558594
1732818264865277700,153.13927758789063,-0.057558923959732056,0.05198600888252258,0.2358846664428711
1732818264870000000,153.1440002441406,-0.04381003975868225,0.11398160457611084,0.07540130615234375
1732818264874722800,153.14872290039062,0.03437182307243347,-0.2433183789253235,0.24370956420898438
1732818264879445200,153.1534453125,-0.22081509232521057,-0.3574714958667755,0.3975811004638672
1732818264884167700,153.15816772460937,-0.10911214351654053,-0.25727707147598267,0.4754199981689453
1732818264888890400,153.16289038085938,-0.1932409107685089,-0.05687853693962097,0.9174108505249023
1732818264893612800,153.16761279296875,-0.05042871832847595,0.08470994234085083,0.6949052810668945
1732818264898335200,153.17233520507813,-0.02857917547225952,-0.3114011287689209,0.9595451354980469
1732818264903058000,153.17705786132814,-0.11585816740989685,0.13758128881454468,0.5463848114013672
1732818264907780400,153.1817802734375,-0.020058244466781616,0.18749237060546875,0.20374584197998047
1732818264912503000,153.1865029296875,-0.10992647707462311,-0.10463911294937134,0.4934234619140625
1732818264917225500,153.1912255859375,-0.07621937990188599,-0.3263202905654907,0.4740419387817383
1732818264921948200,153.1959482421875,-0.16128522157669067,0.27490895986557007,-0.19527530670166016
1732818264926670600,153.20067065429689,-0.20702257752418518,0.41444456577301025,-0.2016763687133789
1732818264931393000,153.20539306640626,-0.3199406564235687,-0.0053826868534088135,0.4006528854370117
1732818264936115700,153.21011572265624,-0.3119733929634094,0.11857089400291443,0.12362480163574219
1732818264940838100,153.2148381347656,-0.26215261220932007,0.06345775723457336,0.403045654296875
1732818264945560600,153.219560546875,-0.08888699114322662,0.2716008722782135,0.1279458999633789
1732818264950283300,153.224283203125,0.0913151204586029,0.15141236782073975,-0.44498443603515625
1732818264955005700,153.22900561523437,-0.0720481425523758,-0.12467709183692932,0.008364677429199219
1732818264959728400,153.23372827148438,-0.03314676880836487,0.20712068676948547,0.3374958038330078
1732818264964450800,153.23845092773436,0.03581809997558594,0.1666644811630249,0.27709388732910156
1732818264969173200,153.24317333984374,-0.014006614685058594,0.07260876893997192,0.47820186614990234
1732818264973896000,153.24789599609375,-0.0673256665468216,0.1692177653312683,0.392333984375
1732818264978618400,153.25261840820312,-0.1939641237258911,0.3132694363594055,0.13161945343017578
1732818264983341000,153.25734106445313,-0.17323195934295654,0.40376803278923035,0.128753662109375
1732818264988063500,153.2620634765625,-0.1764719933271408,0.13818737864494324,0.28614234924316406
1732818264992786200,153.2667861328125,-0.0309436172246933,-0.1261858344078064,-0.17641448974609375
1732818264997508600,153.2715085449219,-0.06657654047012329,-0.4845970571041107,-0.2856292724609375
1732818265002231000,153.27623095703126,0.028029978275299072,-0.34054288268089294,-0.1293659210205078
1732818265006953700,153.28095361328124,0.04133349657058716,-0.08022132515907288,0.09972095489501953
1732818265011676200,153.28567626953125,0.031057089567184448,-0.17619767785072327,0.035643577575683594
1732818265016398600,153.29039868164062,0.31475239992141724,-0.5679530501365662,0.3861656188964844
1732818265021121300,153.29512133789063,0.174748957157135,-0.30348262190818787,0.19807052612304688
1732818265025843700,153.29984375,0.17408350110054016,0.35388290882110596,-0.3729591369628906
1732818265030566100,153.30456616210938,0.11685290932655334,-0.10179266333580017,0.47552013397216797
1732818265035288800,153.30928881835936,0.11798125505447388,-0.5265578031539917,0.440704345703125
1732818265040011300,153.31401123046874,0.1414490044116974,-0.06220230460166931,-0.2048635482788086
1732818265044734000,153.31873388671875,0.1651148796081543,0.09033647179603577,0.1076202392578125
1732818265049456400,153.32345629882812,-0.028899192810058594,0.017303794622421265,0.2561225891113281
1732818265054179000,153.32817895507813,-0.04871609807014465,-0.04955571889877319,0.06346988677978516
1732818265058901500,153.3329016113281,-0.14339953660964966,-0.03586465120315552,0.13643646240234375
1732818265063624000,153.3376240234375,0.0046631693840026855,0.08875247836112976,0.3203544616699219
1732818265068346600,153.3423466796875,0.10469329357147217,0.28793278336524963,-0.21025371551513672
1732818265073069000,153.34706909179687,0.14703047275543213,0.05391800403594971,-0.01982593536376953
1732818265077791700,153.35179174804688,0.04801344871520996,0.22766366600990295,0.2716331481933594
1732818265082514200,153.35651416015625,0.12393146753311157,0.44526052474975586,0.2652149200439453
1732818265087236600,153.36123657226562,0.16266658902168274,0.3797983229160309,0.49788665771484375
1732818265091959300,153.36595922851564,0.09536397457122803,0.3430878221988678,0.5916080474853516
1732818265096681700,153.370681640625,0.08711183071136475,0.2421237975358963,0.3404989242553711
1732818265101404400,153.375404296875,0.025409579277038574,0.39769574999809265,0.18816089630126953
1732818265106126800,153.380126953125,-0.002815037965774536,0.35633864998817444,0.09227561950683594
1732818265110849300,153.38484936523437,0.12953388690948486,0.07046514749526978,-0.02295970916748047
1732818265115572000,153.38957202148438,0.06965181231498718,-0.23223653435707092,0.03125953674316406
1732818265120294400,153.39429443359376,0.03005358576774597,-0.4554992914199829,0.3252449035644531
1732818265125017000,153.39901708984374,-0.006235331296920776,0.0012448132038116455,0.4019737243652344
1732818265129739500,153.4037395019531,-0.023246705532073975,0.3240322768688202,0.23896312713623047
1732818265134462000,153.4084619140625,0.08778059482574463,0.09779289364814758,0.2617940902709961
1732818265139184600,153.4131845703125,0.11067846417427063,-0.25080814957618713,0.4659538269042969
1732818265143907000,153.41790698242187,0.07792633771896362,0.2831752896308899,-0.3917102813720703
1732818265148629500,153.42262939453124,0.006672888994216919,0.43640080094337463,-0.41356754302978516
1732818265153352200,153.4273522949219,-0.17316043376922607,-0.15321338176727295,0.43202781677246094
1732818265158074600,153.43207470703126,-0.0025154054164886475,-0.1265314817428589,-0.11158275604248047
1732818265162797300,153.43679736328124,0.021213650703430176,0.01902914047241211,-0.7111043930053711
1732818265167519700,153.44151977539062,0.00669407844543457,0.1253839135169983,-0.48403263092041016
1732818265172242400,153.44624243164063,-0.13599225878715515,0.12564483284950256,-0.42378807067871094
1732818265176964900,153.45096484375,-0.18536581099033356,-0.0954369306564331,0.0007381439208984375
1732818265181687300,153.45568725585937,-0.16442374885082245,0.10580292344093323,0.11206912994384766
1732818265186410000,153.46040991210938,-0.01825082302093506,0.09298208355903625,-0.12807464599609375
1732818265191132400,153.46513232421876,0.033695101737976074,0.2879604995250702,-0.8585700988769531
1732818265195854800,153.46985473632813,-0.15291312336921692,0.0819806456565857,-0.21206283569335938
1732818265200577500,153.47457763671875,-0.19813357293605804,0.24576392769813538,-0.3842792510986328
1732818265205300000,153.47930004882812,-0.19715328514575958,0.21111851930618286,-0.17481040954589844
1732818265210022700,153.48402270507813,-0.14937734603881836,0.25385773181915283,-0.5869741439819336
1732818265214745000,153.4887451171875,-0.18093076348304749,0.11433139443397522,-0.6023445129394531
1732818265219467500,153.49346752929688,-0.21480202674865723,0.09217137098312378,-0.7741546630859375
1732818265224190200,153.4981901855469,-0.26619014143943787,0.1335599720478058,-0.7114229202270508
1732818265228912600,153.50291259765626,-0.2599826455116272,0.21918068826198578,-0.4854698181152344
1732818265233635300,153.50763525390624,-0.12847456336021423,0.004397004842758179,-0.8041782379150391
1732818265238357800,153.51235766601562,-0.187112957239151,-0.04108503460884094,-1.0294485092163086
1732818265243080400,153.51708056640626,-0.19067111611366272,-0.10192352533340454,-0.8050317764282227
1732818265247803000,153.52180297851564,-0.3932672142982483,0.220966175198555,-0.13289833068847656
1732818265252525300,153.526525390625,-0.23956868052482605,0.3598601222038269,-0.6771240234375
1732818265257248000,153.531248046875,-0.25200554728507996,-0.15831580758094788,-0.23559188842773438
1732818265261970400,153.53597045898437,-0.18890930712223053,-0.0322130024433136,-0.5783596038818359
1732818265266692900,153.54069287109374,-0.22585716843605042,0.21220462024211884,-0.8453102111816406
1732818265271415600,153.54541552734375,-0.258489727973938,0.3052064776420593,-0.35488224029541016
1732818265276138000,153.55013793945312,-0.3075387477874756,-0.08245408535003662,-0.2630023956298828
1732818265280860400,153.5548603515625,-0.24245449900627136,0.036973923444747925,-0.798884391784668
1732818265285583000,153.5595830078125,-0.3209702670574188,0.10668808221817017,-0.9660511016845703
1732818265290305500,153.56430541992188,-0.3895297646522522,0.1684413105249405,-0.5623712539672852
1732818265295028200,153.5690283203125,-0.3938758671283722,0.4369243085384369,-0.7042636871337891
1732818265299750700,153.57375073242187,-0.3541278541088104,-0.007235705852508545,-0.3122444152832031
1732818265304473300,153.57847338867188,-0.23683923482894897,0.07302665710449219,-0.296600341796875
1732818265309195800,153.58319580078125,-0.28062301874160767,0.23379774391651154,-0.2691993713378906
1732818265313918500,153.58791845703124,-0.23021039366722107,0.5994316935539246,-0.6169281005859375
1732818265318641000,153.59264086914064,-0.23435667157173157,0.21092626452445984,-0.3080005645751953
1732818265323363300,153.59736328125,-0.1677141785621643,0.024411678314208984,-0.620936393737793
1732818265328086000,153.6020859375,-0.05557214468717575,0.03003406524658203,-0.6358737945556641
1732818265332808400,153.60680834960937,-0.10997194796800613,0.33016932010650635,-0.40749168395996094
1732818265337531000,153.61153076171874,-0.16987735033035278,0.1832377016544342,-0.4200878143310547
1732818265342253600,153.6162536621094,-0.21916186809539795,-0.26218464970588684,0.1766519546508789
1732818265346976000,153.62097607421876,-0.12157347053289413,-0.04389283061027527,0.27198219299316406
1732818265351698700,153.62569873046874,-0.16343332827091217,-0.05861106514930725,-1.1484766006469727
1732818265356421000,153.63042114257811,0.0165240615606308,-0.6676696538925171,-0.42328834533691406
1732818265361143600,153.6351435546875,-0.3444545865058899,-0.15747839212417603,-1.2524499893188477
1732818265365866200,153.6398662109375,-0.17437919974327087,-0.8597924709320068,-0.46063709259033203
1732818265370588700,153.64458862304687,-0.1939176321029663,-0.5958691835403442,-0.2520275115966797
1732818265375311400,153.64931127929688,-0.03508242592215538,-1.1466588973999023,-0.5921258926391602
1732818265380033800,153.65403369140626,-0.20557506382465363,-0.2822757959365845,-0.5189647674560547
1732818265384756200,153.65875610351563,-0.13218453526496887,0.2862367331981659,-0.6979970932006836
1732818265389479000,153.66347900390625,-0.11744055151939392,-0.29634401202201843,0.15541839599609375
1732818265394201300,153.66820141601562,0.07613609731197357,-0.035338401794433594,-0.11353874206542969
1732818265398924000,153.67292407226563,0.03868398070335388,-0.19989454746246338,0.06045818328857422
1732818265403646500,153.677646484375,-0.16222503781318665,0.8316957950592041,-0.05528831481933594
1732818265408369000,153.68236889648438,-0.12398501485586166,0.401369571685791,-0.029412269592285156
1732818265413091600,153.6870915527344,-0.07176609337329865,0.048668742179870605,0.6085195541381836
1732818265417814000,153.69181396484376,-0.14198099076747894,0.2835010290145874,0.3644876480102539
1732818265422536700,153.69653662109374,0.15899081528186798,0.3477210998535156,-0.36267757415771484
1732818265427259100,153.70125903320312,-0.061308614909648895,0.13071221113204956,0.16617393493652344
1732818265431981600,153.70598168945313,-0.046186596155166626,-0.384947806596756,0.47056102752685547
1732818265436704300,153.71070434570314,0.04052618145942688,-0.24411368370056152,-0.1470966339111328
1732818265441426700,153.7154267578125,0.06176024675369263,-0.410971462726593,0.08039474487304688
1732818265446149400,153.7201494140625,0.19845165312290192,-0.3978816866874695,-0.19354820251464844
1732818265450871800,153.72487182617186,0.14671918749809265,-0.4401378035545349,0.045475006103515625
1732818265455594200,153.72959423828124,0.09640094637870789,-0.5316462516784668,0.6021709442138672
1732818265460317000,153.73431689453125,0.11305329203605652,-0.05188196897506714,0.03537940979003906
1732818265465039400,153.73903930664062,0.20641499757766724,-0.10094872117042542,0.001850128173828125
1732818265469762000,153.74376196289063,0.10059747099876404,-0.09963631629943848,-0.011281013488769531
1732818265474484500,153.748484375,-0.11914311349391937,-0.0478767454624176,0.7468585968017578
1732818265479207000,153.75320703125,0.09553280472755432,0.4221649467945099,-0.04423809051513672
1732818265483929600,153.7579296875,0.06818489730358124,-0.004223078489303589,0.23137283325195312
1732818265488652000,153.76265209960937,-0.13213293254375458,0.11733368039131165,0.40509605407714844
1732818265493374700,153.76737475585938,0.004603475332260132,-0.0689135193824768,0.41959381103515625
1732818265498097200,153.77209716796875,-0.07300698757171631,0.12341064214706421,0.743678092956543
1732818265502819600,153.77681958007813,0.18820589780807495,-0.06460896134376526,0.5074481964111328
1732818265507542300,153.78154223632814,0.06338465213775635,-0.20027554035186768,0.44461727142333984
1732818265512264700,153.7862646484375,-0.08216512203216553,-0.42068225145339966,0.5086288452148438
1732818265516987400,153.7909873046875,-0.10558384656906128,-0.4262394309043884,0.5002374649047852
1732818265521709800,153.79570971679686,-0.07710932195186615,-0.4249008595943451,0.6460447311401367
1732818265526432300,153.80043237304687,-0.11371982842683792,-0.4739105701446533,0.6250429153442383
1732818265531155000,153.80515502929688,-0.0322793573141098,-0.13128632307052612,0.2221517562866211
1732818265535877400,153.80987744140626,-0.00022174417972564697,-0.2761780321598053,0.04563331604003906
1732818265540599800,153.81459985351563,-0.07600468397140503,-0.1513591706752777,0.11375141143798828
1732818265545322500,153.8193225097656,-0.06469732522964478,-0.030959874391555786,-0.054228782653808594
1732818265550045000,153.824044921875,-0.10683708637952805,-0.054602086544036865,0.20692825317382812
1732818265554767600,153.828767578125,-0.04865787923336029,-0.14376157522201538,0.7293682098388672
1732818265559490000,153.83348999023437,0.1041640043258667,0.0841902494430542,0.3144254684448242
1732818265564212700,153.83821264648438,0.07003100216388702,-0.09948626160621643,0.3639488220214844
1732818265568935200,153.84293505859375,-0.15646499395370483,0.06934386491775513,0.2564678192138672
1732818265573657900,153.84765795898437,-0.2229486107826233,0.5049384236335754,0.0026865005493164062
1732818265578380300,153.85238037109374,-0.17156513035297394,0.26267892122268677,0.9676723480224609
1732818265583102700,153.85710278320312,-0.052027031779289246,-0.04848933219909668,0.4428138732910156
1732818265587825400,153.86182543945313,0.001568421721458435,0.07883152365684509,-0.6174736022949219
1732818265592547800,153.8665478515625,-0.2288893759250641,0.11630219221115112,-0.5703191757202148
1732818265597270300,153.87127026367187,-0.4152275025844574,0.025722891092300415,-0.0781087875366211
1732818265601993000,153.87599291992188,-0.29070642590522766,-0.212531179189682,0.16737842559814453
1732818265606715400,153.88071533203126,-0.12800724804401398,-0.14173194766044617,-0.0767679214477539
1732818265611438000,153.88543798828124,0.004284881055355072,-0.15180611610412598,0.17948436737060547
1732818265616160500,153.8901604003906,-0.08235278725624084,-0.27009889483451843,0.3926830291748047
1732818265620883000,153.89488305664062,-0.21147966384887695,-0.2939475476741791,1.1616840362548828
1732818265625605600,153.89960571289063,-0.33106622099876404,-0.009843021631240845,1.465682029724121
1732818265630328000,153.904328125,-0.15090003609657288,0.21564263105392456,0.8488492965698242
1732818265635050800,153.90905078125,-0.11508935689926147,-0.39564594626426697,1.002425193786621
1732818265639773200,153.91377319335936,-0.2912335693836212,-0.1489662528038025,0.16640853881835938
1732818265644496000,153.91849584960937,-0.4242980182170868,-0.053216636180877686,-0.2533884048461914
1732818265649218300,153.92321826171874,-0.6218403577804565,-0.2273717224597931,0.3862180709838867
1732818265653940700,153.92794067382812,-0.3650958836078644,0.09556341171264648,-0.6031227111816406
1732818265658663400,153.93266333007813,-0.24209794402122498,0.07756122946739197,-0.6077442169189453
1732818265663385900,153.9373857421875,-0.25359272956848145,0.23287053406238556,-0.4461479187011719
1732818265668108300,153.9421083984375,-0.3173038065433502,0.0287742018699646,-0.37601280212402344
1732818265672831000,153.9468310546875,-0.399619996547699,0.3299821615219116,-0.03058910369873047
1732818265677553400,153.95155346679687,-0.3890156149864197,0.2142883986234665,0.479278564453125
1732818265682276000,153.95627612304688,-0.1557280421257019,-0.06763491034507751,0.8265600204467773
1732818265686998500,153.96099853515625,-0.040989600121974945,0.1717350035905838,0.022492408752441406
1732818265691721000,153.96572094726562,-0.029986923560500145,-0.04122653603553772,0.2892894744873047
1732818265696443600,153.97044360351563,-0.30164915323257446,0.015044629573822021,0.7323246002197266
1732818265701166000,153.975166015625,-0.1801115870475769,-0.11508429050445557,0.9455976486206055
1732818265705888800,153.979888671875,-0.05192938446998596,-0.03709954023361206,0.7180900573730469
1732818265710611200,153.98461108398436,-0.02508354000747204,0.09473675489425659,0.5838766098022461
1732818265715334000,153.989333984375,-0.059785984456539154,0.17282815277576447,-0.25215911865234375
1732818265720056300,153.99405639648438,-0.25807294249534607,0.010266304016113281,0.37096309661865234
1732818265724778800,153.99877880859376,-0.3731594681739807,0.2598302364349365,0.3304252624511719
1732818265729501400,154.00350146484374,-0.21134929358959198,0.331664502620697,-0.03897380828857422
1732818265734224000,154.00822387695314,-0.07090160250663757,0.044929057359695435,-0.20828914642333984
1732818265738946600,154.01294653320312,-0.12693941593170166,-0.1610809564590454,0.07882976531982422
1732818265743669000,154.0176689453125,-0.3211386501789093,-0.03542700409889221,0.2662515640258789
1732818265748391400,154.02239135742187,-0.2418331503868103,-0.05584263801574707,1.0459156036376953
1732818265753114000,154.02711401367188,-0.09999501705169678,0.1174638569355011,0.6866540908813477
1732818265757836500,154.03183642578125,0.25615984201431274,-0.13887441158294678,0.35651397705078125
1732818265762559000,154.03655908203126,0.15328769385814667,-0.3308280408382416,0.3672361373901367
1732818265767281700,154.04128173828124,0.21632811427116394,-0.01300540566444397,0.2733888626098633
1732818265772004000,154.04600415039062,-0.11943991482257843,0.0678701400756836,0.6126928329467773
1732818265776726800,154.05072680664063,-0.21651409566402435,0.03835505247116089,1.079066276550293
1732818265781449200,154.05544921875,-0.06721855700016022,0.23841245472431183,0.23771095275878906
1732818265786172000,154.060171875,0.025993816554546356,0.2909544110298157,-0.590672492980957
1732818265790894300,154.06489428710938,-0.19238600134849548,0.36876899003982544,-0.10589599609375
1732818265795616800,154.06961669921876,-0.3716980814933777,0.3840693235397339,-0.0036382675170898438
1732818265800339500,154.07433935546874,-0.4752277135848999,0.1966087520122528,0.17788219451904297
1732818265805062000,154.07906176757814,-0.21442720293998718,0.03035193681716919,0.040604591369628906
1732818265809784600,154.08378466796876,0.015069198794662952,-0.18243199586868286,-0.22003555297851562
1732818265814507000,154.08850708007813,0.14458906650543213,-0.005007386207580566,-0.3325529098510742
1732818265819229400,154.0932294921875,0.13288332521915436,-0.2975609004497528,0.008459091186523438
1732818265823952100,154.0979521484375,0.029240943491458893,-0.04406687617301941,0.14013290405273438
1732818265828674600,154.1026745605469,0.20966745913028717,-0.25665128231048584,0.29261016845703125
1732818265833397200,154.10739721679687,0.1750689297914505,-0.35877466201782227,0.443206787109375
1732818265838119700,154.11211962890624,0.1756485402584076,-0.022706300020217896,-0.19111347198486328
1732818265842842000,154.11684204101562,0.05518254265189171,-0.11056444048881531,-0.19909095764160156
1732818265847564800,154.12156469726563,-0.26214176416397095,-0.21223989129066467,0.4437274932861328
1732818265852287200,154.12628735351564,-0.2297922521829605,-0.11094009876251221,0.22400283813476562
1732818265857010000,154.13101000976562,-0.09438847750425339,0.21870368719100952,-0.6232681274414062
1732818265861732400,154.135732421875,-0.004764779005199671,0.023836404085159302,-0.4342060089111328
1732818265866455000,154.140455078125,0.145365372300148,0.11743417382240295,-0.7017297744750977
1732818265871177500,154.14517749023437,-0.04939938336610794,0.22485777735710144,-0.024425506591796875
1732818265875900000,154.14989990234375,-0.021451199427247047,0.09983596205711365,0.6780986785888672
1732818265880622600,154.15462255859376,0.08791135996580124,0.33545053005218506,0.3521003723144531
1732818265885345000,154.15934497070313,0.16526326537132263,0.4101298749446869,0.4375934600830078
1732818265890067700,154.1640676269531,0.1096905916929245,0.3081936240196228,0.6849241256713867
1732818265894790100,154.1687900390625,-0.010317787528038025,0.2567935585975647,0.9480056762695312
1732818265899512600,154.1735126953125,0.011143334209918976,0.09553247690200806,0.15120601654052734
1732818265904235300,154.1782353515625,-0.006526380777359009,-0.42181745171546936,0.08713626861572266
1732818265908957700,154.18295776367188,-0.11310168355703354,-0.5449089407920837,0.008756637573242188
1732818265913680100,154.18768017578125,-0.08935579657554626,-0.4844466745853424,-0.3887653350830078
1732818265918402800,154.19240283203126,-0.10634513199329376,-0.48387324810028076,0.1631631851196289
1732818265923125200,154.19712524414064,-0.1609094887971878,-0.38097891211509705,-0.08441543579101562
1732818265927848000,154.20184790039062,-0.10845649242401123,-0.4359668493270874,-0.5304336547851562
1732818265932570400,154.2065703125,-0.14304135739803314,-0.30825522541999817,-0.6939363479614258
1732818265937293000,154.21129296875,-0.10856274515390396,-0.3585779368877411,-0.40587711334228516
1732818265942015500,154.21601538085937,-0.12328194826841354,-0.03078925609588623,-0.27866268157958984
1732818265946738000,154.22073803710938,-0.008603718131780624,-0.022067666053771973,-0.014883995056152344
1732818265951460600,154.22546069335937,0.07677602022886276,0.22864970564842224,-0.23378562927246094
1732818265956183000,154.23018310546874,0.02141726389527321,0.43283554911613464,0.020180702209472656
1732818265960905700,154.23490576171875,0.03179534897208214,0.32400402426719666,0.6315689086914062
1732818265965628200,154.23962817382812,0.06206467002630234,0.31082597374916077,0.4821586608886719
1732818265970350800,154.24435083007813,0.022640720009803772,0.2651642858982086,0.4230213165283203
1732818265975073300,154.2490732421875,-0.022144611924886703,0.2835713326931,0.009066581726074219
1732818265979795700,154.25379565429688,0.10181905329227448,-0.137101411819458,0.0891580581665039
1732818265984518400,154.25851831054686,0.05627712234854698,-0.09107723832130432,-0.3190479278564453
1732818265989240800,154.26324072265626,0.07180143892765045,-0.20128801465034485,-0.7428722381591797
1732818265993963500,154.26796362304688,-0.05561912804841995,-0.4835415780544281,-0.25319671630859375
1732818265998686000,154.27268603515626,-0.18001443147659302,-0.5133534669876099,-0.32346248626708984
1732818266003408400,154.27740844726563,-0.13682225346565247,-0.6006805896759033,-0.25315093994140625
1732818266008131000,154.28213110351564,-0.06415250897407532,-0.1096256673336029,-0.642582893371582
1732818266012853500,154.286853515625,0.007208594586700201,-0.26997122168540955,-0.5987100601196289
1732818266017576000,154.29157592773439,0.0887174904346466,-0.5933780670166016,0.020788192749023438
1732818266022298600,154.29629858398437,0.1546470671892166,-0.24386927485466003,-0.3425302505493164
1732818266027021000,154.30102099609374,0.0451987087726593,-0.1385442614555359,-0.20989513397216797
1732818266031743700,154.30574365234375,0.011263871565461159,-0.12778246402740479,0.27934932708740234
1732818266036466200,154.31046606445312,0.0437622033059597,-0.3291451036930084,0.24548721313476562
1732818266041188900,154.31518896484374,0.09053817391395569,-0.11995422840118408,0.07371139526367188
1732818266045911300,154.31991137695312,0.0051996042020618916,0.053826868534088135,-0.18202781677246094
1732818266050634000,154.32463403320313,-0.1341801881790161,-0.012829840183258057,-0.3792753219604492
1732818266055356400,154.3293564453125,-0.3024013042449951,-0.21336176991462708,-0.17150115966796875
1732818266060078800,154.33407885742187,-0.38756510615348816,-0.14312070608139038,-0.24428081512451172
1732818266064801500,154.33880151367188,-0.2815314829349518,0.040778517723083496,-0.4220542907714844
1732818266069524000,154.34352392578126,-0.2882694900035858,0.015476733446121216,-0.3758869171142578
1732818266074246700,154.34824658203124,-0.3197004199028015,0.2143467217683792,-0.541895866394043
1732818266078969000,154.35296899414064,-0.23339933156967163,0.286277174949646,-0.44194793701171875
1732818266083691500,154.35769140625,-0.12044599652290344,0.18447136878967285,-0.21056079864501953
1732818266088414200,154.36241430664063,-0.03580724447965622,0.36023569107055664,0.23304271697998047
1732818266093136600,154.36713671875,-0.017320286482572556,0.7518941164016724,0.06549835205078125
1732818266097859000,154.37185913085938,0.035840313881635666,0.7716834545135498,0.13963794708251953
1732818266102581800,154.3765817871094,0.08482958376407623,0.6069130897521973,0.08805179595947266
1732818266107304200,154.38130419921876,0.17639343440532684,0.36786729097366333,0.13245391845703125
1732818266112027000,154.38602685546874,0.038354888558387756,0.3628624975681305,0.04364299774169922
1732818266116749300,154.39074926757812,-0.011135604232549667,0.31014296412467957,-0.5593156814575195
1732818266121472000,154.39547192382813,-0.036553844809532166,-0.2624429166316986,-0.46848297119140625
1732818266126194400,154.4001943359375,0.05958421528339386,-0.6195545792579651,-1.1899042129516602
1732818266130917000,154.40491723632812,0.11916954070329666,-0.9994028806686401,-0.9455242156982422
1732818266135639600,154.4096396484375,-0.21359461545944214,-0.8443037271499634,-0.34969234466552734
1732818266140362000,154.41436206054686,-0.09947993606328964,-0.7637795209884644,0.03290367126464844
1732818266145084700,154.41908471679687,-0.03383631631731987,-0.44553786516189575,-0.19694900512695312
1732818266149807000,154.42380712890625,-0.04031487554311752,-0.6511639952659607,-0.1294708251953125
1732818266154529800,154.42852978515626,-0.0807066336274147,-0.4047743082046509,-0.6160488128662109
1732818266159252200,154.43325219726563,-0.14332051575183868,-0.08674782514572144,-1.21075439453125
1732818266163974700,154.437974609375,-0.09908203780651093,0.1540369689464569,-1.5656967163085938
1732818266168697300,154.442697265625,-0.28787168860435486,0.01849263906478882,-1.00067138671875
1732818266173419800,154.4474196777344,-0.1738215982913971,0.19478672742843628,-0.47713375091552734
1732818266178142500,154.452142578125,-0.018990404903888702,0.629697322845459,-1.1864433288574219
1732818266182865000,154.45686499023438,-0.13356177508831024,0.3720262944698334,0.013928413391113281
1732818266187587300,154.46158740234375,-0.1969052255153656,0.7561049461364746,-0.2661552429199219
1732818266192310000,154.46631005859376,-0.06831684708595276,0.5753368139266968,-0.2602720260620117
1732818266197032400,154.47103247070314,0.034751031547784805,0.11272507905960083,0.6205997467041016
1732818266201755100,154.47575512695312,0.12525054812431335,-0.1841977834701538,0.6814365386962891
1732818266206477600,154.4804775390625,0.1832934021949768,-0.22719570994377136,0.6551179885864258
1732818266211200000,154.48519995117186,0.03236928582191467,-0.08637341856956482,0.8674402236938477
1732818266215922700,154.48992260742187,0.11188135296106339,-0.07162359356880188,0.4663553237915039
1732818266220645000,154.49464501953125,0.20656470954418182,-0.4025406539440155,0.18008804321289062
1732818266225367800,154.49936791992187,0.06880515813827515,-0.6423463821411133,0.6590251922607422
1732818266230090200,154.50409033203124,-0.08683978766202927,-0.154929518699646,0.08213615417480469
1732818266234813000,154.50881298828125,-0.1453813910484314,-0.08270537853240967,0.07950592041015625
1732818266239535400,154.51353540039062,-0.05258212611079216,-0.12786811590194702,0.2768392562866211
1732818266244258000,154.51825805664063,0.04369884729385376,0.149565190076828,-0.5809621810913086
1732818266248980500,154.52298046875,0.19226492941379547,0.20537403225898743,-1.1900997161865234
1732818266253703000,154.52770288085938,0.37749508023262024,0.03381803631782532,-1.4233760833740234
1732818266258425600,154.53242553710936,0.19782766699790955,0.1057070940732956,-0.8491420745849609
1732818266263148000,154.53714794921876,0.24264393746852875,0.23303423821926117,-0.11245536804199219
1732818266267870700,154.54187060546874,0.2552646994590759,0.33582764863967896,0.9111604690551758
1732818266272593200,154.54659326171875,0.45166015625,0.5759100317955017,1.2168359756469727
1732818266277315600,154.55131567382813,0.427490770816803,0.579127311706543,1.218693733215332
1732818266282038300,154.55603833007814,0.27389177680015564,0.6544289588928223,1.339207649230957
1732818266286760700,154.5607607421875,0.036822348833084106,0.5500586032867432,1.431406021118164
1732818266291483400,154.5654833984375,-0.054582059383392334,0.3237510621547699,1.2060127258300781
1732818266296205800,154.57020581054687,0.0489649698138237,0.08845365047454834,0.7789802551269531
1732818266300928300,154.57492822265624,0.02972348779439926,-0.17725813388824463,0.6028585433959961
1732818266305651000,154.57965087890625,0.22299006581306458,-0.21134719252586365,0.06693553924560547
1732818266310373400,154.58437329101562,0.07621240615844727,-0.11654043197631836,-0.5362911224365234
1732818266315096000,154.58909594726563,-0.010144159197807312,-0.5653753280639648,0.2642993927001953
1732818266319818500,154.59381860351561,-0.14144909381866455,-0.5521351099014282,1.0255937576293945
1732818266324541200,154.59854125976562,0.04203173518180847,-0.14787563681602478,0.6154870986938477
1732818266329263600,154.603263671875,0.19147534668445587,-0.2365703582763672,1.053023338317871
1732818266333986000,154.60798608398437,0.5436690449714661,-0.3331422805786133,0.7086715698242188
1732818266338708700,154.61270874023438,0.5522965788841248,-0.08140820264816284,0.3725013732910156
1732818266343431200,154.61743115234376,0.5407061576843262,-0.026141375303268433,1.3595714569091797
1732818266348153900,154.62215380859374,0.6599735617637634,-0.013051748275756836,1.616424560546875
1732818266352876300,154.62687622070314,0.7063190937042236,0.38721922039985657,0.7905330657958984
1732818266357599000,154.63159887695312,0.5883269309997559,0.39071303606033325,1.6020755767822266
1732818266362321400,154.6363212890625,0.31895124912261963,0.46275195479393005,2.165289878845215
1732818266367043800,154.6410439453125,0.4060995578765869,0.7195892930030823,1.6279115676879883
1732818266371766500,154.6457666015625,0.2712576389312744,0.9621751308441162,1.6092519760131836
1732818266376489000,154.6504890136719,0.2954380512237549,0.45952850580215454,1.6988391876220703
1732818266381211600,154.65521166992187,0.15262660384178162,0.30756083130836487,0.88446044921875
1732818266385934000,154.65993408203124,0.08496209979057312,0.17257824540138245,-0.21266841888427734
1732818266390656500,154.66465649414062,-0.1518050879240036,-0.13012099266052246,-0.019789695739746094
1732818266395379200,154.66937915039063,-0.49631941318511963,-0.4308454096317291,-0.5035400390625
1732818266400101600,154.6741015625,-0.5854324102401733,-1.0123788118362427,-0.8923606872558594
1732818266404824300,154.67882421875,-0.5843641757965088,-0.6998199224472046,-1.1164302825927734
1732818266409546800,154.68354663085938,-0.09794208407402039,-0.5186594724655151,-1.8074359893798828
1732818266414269200,154.68826928710936,-0.08090416342020035,-0.5477020740509033,-1.9545574188232422
1732818266418991900,154.69299194335937,-0.1544206440448761,-0.7869305610656738,-0.9962997436523438
1732818266423714300,154.69771435546875,-0.04482591152191162,-0.7308026552200317,-0.3524026870727539
1732818266428437000,154.70243701171876,0.022862017154693604,-0.4973788261413574,-0.09769916534423828
1732818266433159400,154.70715942382813,0.12880364060401917,-0.40113332867622375,-0.22272968292236328
1732818266437882000,154.7118820800781,0.06384208798408508,-0.322823703289032,0.4559354782104492
1732818266442604500,154.7166044921875,0.11282628774642944,0.041367173194885254,0.8612852096557617
1732818266447327200,154.7213271484375,0.18051359057426453,0.17695564031600952,0.6811609268188477
1732818266452049700,154.72604956054687,-0.07003854215145111,0.5292379260063171,1.2110252380371094
1732818266456772000,154.73077221679688,-0.2754436731338501,0.7462321519851685,0.7031145095825195
1732818266461494800,154.7354948730469,-0.5458546876907349,0.8319333791732788,0.1117258071899414
1732818266466217200,154.74021728515626,-0.49572283029556274,0.7967349290847778,-0.6884918212890625
1732818266470940000,154.74493994140624,-0.49704429507255554,0.07814252376556396,-0.5788764953613281
1732818266475662300,154.74966235351562,-0.4503290355205536,0.1449325680732727,-1.328444480895996
1732818266480384800,154.754384765625,-0.37459179759025574,-0.3958626687526703,-1.8231077194213867
1732818266485107500,154.759107421875,-0.4187552332878113,-0.5333832502365112,-1.550628662109375
1732818266489830000,154.76382983398437,-0.3050175905227661,-0.41917431354522705,-1.3669328689575195
1732818266494552600,154.76855249023438,-0.30643945932388306,-0.4967530369758606,-1.445765495300293
1732818266499275000,154.77327490234376,-0.3709062337875366,-0.5399463176727295,-1.0770378112792969
1732818266503997700,154.77799780273438,-0.515722393989563,-0.3071090877056122,-1.0314140319824219
1732818266508720000,154.78272021484375,-0.3853535056114197,-0.04950219392776489,-1.266709327697754
1732818266513442600,154.78744262695312,-0.4422115087509155,-0.474357932806015,-0.1270294189453125
1732818266518165200,154.79216528320313,-0.402931272983551,-0.30570492148399353,-0.048084259033203125
1732818266522887700,154.7968876953125,-0.11713406443595886,-0.1069897711277008,-0.4818754196166992
1732818266527610000,154.80161010742188,-0.2349400818347931,-0.14683464169502258,-0.11394309997558594
1732818266532332800,154.80633276367186,-0.31702548265457153,-0.043400317430496216,-0.12526416778564453
1732818266537055200,154.81105517578126,-0.3399583697319031,-0.20434221625328064,0.5182332992553711
1732818266541778000,154.81577783203124,-0.38851532340049744,-0.13821277022361755,1.0158071517944336
1732818266546500400,154.82050024414062,-0.3200979232788086,0.16524116694927216,0.36931896209716797
1732818266551223000,154.82522314453124,-0.4934476315975189,0.3553931713104248,-0.2816781997680664
1732818266555945500,154.82994555664064,-0.7209896445274353,0.23520156741142273,-0.40668296813964844
1732818266560668200,154.83466821289062,-0.8273852467536926,0.2699843645095825,-0.8362560272216797
1732818266565390600,154.839390625,-0.7734927535057068,0.3503071963787079,-1.27728271484375
1732818266570113000,154.84411303710937,-0.7131805419921875,0.1061231791973114,-1.2045745849609375
1732818266574835700,154.84883569335938,-0.46179214119911194,-0.03700342774391174,-1.468313217163086
1732818266579558100,154.85355810546875,-0.25494125485420227,-0.11312440037727356,-2.062704086303711
1732818266584280800,154.85828076171876,-0.08024048060178757,-0.22856354713439941,-1.6365060806274414
1732818266589003300,154.86300317382813,0.0969671905040741,-0.16435948014259338,-0.8099136352539062
1732818266593726000,154.86772583007811,0.2999657988548279,0.1026507019996643,-1.6481962203979492
1732818266598448400,154.87244848632812,0.3868662118911743,-0.27790674567222595,-1.636998176574707
1732818266603170800,154.8771708984375,0.25308582186698914,-0.2725178897380829,-1.3031692504882812
1732818266607893500,154.8818935546875,0.1483677476644516,-0.015937894582748413,-1.3527498245239258
1732818266612616000,154.88661596679688,0.034481480717659,0.0454162061214447,-1.1346502304077148
1732818266617338600,154.89133862304686,0.001494433730840683,-0.12662550806999207,-0.9342002868652344
1732818266622061000,154.89606103515624,-0.0669819638133049,0.1929793506860733,-1.3667364120483398
1732818266626783500,154.90078344726564,-0.06380325555801392,0.37250229716300964,-1.9780349731445312
1732818266631506200,154.90550610351562,-0.20634062588214874,-0.027762621641159058,-1.4343347549438477
1732818266636228600,154.910228515625,-0.1826232671737671,-0.24938175082206726,-1.7134113311767578
1732818266640951300,154.9149514160156,-0.09384351223707199,-0.10802829265594482,-2.295050621032715
1732818266645673700,154.919673828125,0.02479158155620098,-0.25696104764938354,-2.014390468597412
1732818266650396400,154.924396484375,-0.0845235288143158,-0.35283362865448,-2.4479475021362305
1732818266655118800,154.92911889648437,-0.0024341270327568054,-0.6314862966537476,-2.680751323699951
1732818266659841300,154.93384130859374,-0.05663502961397171,-0.3946770131587982,-2.4848380088806152
1732818266664564000,154.93856396484375,-0.01573946326971054,-0.3035711944103241,-2.6064066886901855
1732818266669286400,154.94328637695313,-0.0825679749250412,-0.4410029649734497,-1.942204475402832
1732818266674009000,154.94800903320314,-0.05765986070036888,-0.5682475566864014,-1.1259527206420898
1732818266678731500,154.9527314453125,-0.0020378753542900085,-0.4156968891620636,-0.5390195846557617
1732818266683454200,154.9574541015625,0.11662758886814117,-0.27411240339279175,-0.2975740432739258
1732818266688176600,154.9621767578125,0.16161029040813446,-0.23949670791625977,-0.3766441345214844
1732818266692899000,154.96689916992187,0.2611815631389618,-0.1436883807182312,-0.6790227890014648
1732818266697621800,154.97162182617188,0.16960255801677704,-0.4127151072025299,-0.5986118316650391
1732818266702344200,154.97634423828126,0.07589052617549896,-0.4956308603286743,-0.7781591415405273
1732818266707067000,154.98106689453124,0.05208249390125275,-0.59493088722229,-1.2018136978149414
1732818266711789300,154.9857893066406,-0.04056699573993683,-0.6128970384597778,-1.2712249755859375
1732818266716512000,154.99051196289062,-0.17802608013153076,-0.7870450019836426,-1.0944099426269531
1732818266721234400,154.995234375,-0.29645800590515137,-0.4410783052444458,-1.1795635223388672
1732818266725957000,154.99995703125,-0.33145901560783386,-0.0053175389766693115,-1.133833885192871
1732818266730679600,155.00467944335938,-0.3114832043647766,0.3510725796222687,-1.4878978729248047
1732818266735409700,155.00940966796875,-0.2614378035068512,0.23293395340442657,-1.5678901672363281
1732818266740124700,155.01412475585937,-0.13760310411453247,0.1410467028617859,-1.4350948333740234
1732818266744847000,155.01884716796874,0.1023290604352951,0.5935346484184265,-1.2546558380126953
1732818266749569800,155.02356982421875,0.3043369650840759,0.6802852153778076,-0.5796918869018555
1732818266754292200,155.02829223632813,0.43955105543136597,0.44249826669692993,0.3406944274902344
1732818266759014700,155.0330146484375,0.4251996874809265,0.747310996055603,0.023941993713378906
1732818266763737300,155.0377373046875,0.3601287305355072,0.8907250165939331,-0.2152242660522461
1732818266768459800,155.04245971679688,0.12062671780586243,0.5684589743614197,0.3441743850708008
1732818266773182500,155.04718237304687,0.16014045476913452,0.5607820749282837,0.1709737777709961
1732818266777905000,155.05190478515624,0.07422280311584473,0.62679523229599,-0.02833271026611328
1732818266782627600,155.05662768554689,0.058946430683135986,0.33656060695648193,0.19919872283935547
1732818266787350000,155.06135009765626,0.24639898538589478,-0.052097171545028687,-0.35686206817626953
1732818266792072400,155.06607250976563,-0.07597935199737549,-0.072323739528656,-0.5818719863891602
1732818266796795100,155.0707951660156,-0.021971464157104492,0.017349153757095337,-0.4147148132324219
1732818266801517600,155.075517578125,-0.08473166823387146,0.057267457246780396,-0.9144697189331055
1732818266806240300,155.080240234375,0.050288110971450806,-0.30936339497566223,-1.513326644897461
1732818266810962700,155.08496264648437,0.009092718362808228,-0.4944464862346649,-1.538421630859375
1732818266815685000,155.08968505859374,0.05093064904212952,-0.3755679428577423,-1.7576618194580078
1732818266820407800,155.09440771484375,-0.015627950429916382,0.19805754721164703,-1.3619403839111328
1732818266825130200,155.09913012695313,0.0976996123790741,-0.013940662145614624,-0.12911415100097656
1732818266829853000,155.10385302734375,0.7019815444946289,-0.39594194293022156,0.8051910400390625
1732818266834575400,155.10857543945312,0.694169819355011,0.336298406124115,1.094808578491211
1732818266839298000,155.11329809570313,0.4654374420642853,0.48146647214889526,1.9019575119018555
1732818266844020500,155.1180205078125,0.1885778307914734,0.604576826095581,1.7060956954956055
1732818266848743200,155.1227431640625,0.10824114084243774,0.844674825668335,1.058741569519043
1732818266853465600,155.1274655761719,0.07278087735176086,0.7615420818328857,1.096273422241211
1732818266858188000,155.13218798828126,0.1691558063030243,0.46956872940063477,0.8935985565185547
1732818266862910700,155.13691064453124,0.09131500124931335,0.4820522964000702,-0.1691570281982422
1732818266867633200,155.14163305664061,-0.19896481931209564,0.22442960739135742,-0.18384742736816406
1732818266872355800,155.14635595703126,-0.5078068375587463,0.3004010319709778,0.20659255981445312
1732818266877078300,155.15107836914063,-0.5711578726768494,-0.20453211665153503,0.30382823944091797
1732818266881801000,155.15580102539062,-0.4833439588546753,-0.3414279818534851,-0.05969524383544922
1732818266886523400,155.1605234375,-0.3848361074924469,0.36186468601226807,-1.2890748977661133
1732818266891245800,155.16524584960936,-0.42266780138015747,0.8473801016807556,-1.2975521087646484
1732818266895968500,155.16996850585937,-0.1808687150478363,0.449209064245224,-0.11718273162841797
1732818266900691000,155.17469091796875,0.1498764157295227,-0.33469676971435547,0.9671411514282227
1732818266905413600,155.17941357421876,0.10359629988670349,0.4857301712036133,0.9650249481201172
1732818266910136000,155.18413598632813,0.12795990705490112,0.5771118998527527,1.994710922241211
1732818266914858800,155.1888586425781,-0.07770562171936035,0.7167319059371948,2.601978302001953
1732818266919581200,155.19358129882812,0.0031634271144866943,0.5944482088088989,2.1768083572387695
1732818266924303600,155.1983037109375,0.16558313369750977,0.5126099586486816,1.3072195053100586
1732818266929026300,155.2030263671875,-0.03496217727661133,0.4267435073852539,0.08389568328857422
1732818266933748700,155.20774877929688,-0.36328673362731934,-0.05109700560569763,-0.007598876953125
1732818266938471400,155.2124714355469,-0.6882091164588928,-0.1224851906299591,-0.16478443145751953
1732818266943193900,155.21719384765626,-0.7671700716018677,-0.5346570014953613,-0.5165910720825195
1732818266947916300,155.22191625976564,-0.8458092212677002,-0.8059465885162354,-0.7437248229980469
1732818266952639000,155.22663891601562,-0.763958215713501,-0.7179092168807983,-0.5655250549316406
1732818266957361400,155.231361328125,-0.7109050750732422,-0.5986528992652893,-0.01656341552734375
1732818266962084000,155.236083984375,-0.6625672578811646,-0.6695495247840881,0.9271793365478516
1732818266966806500,155.240806640625,-0.45690542459487915,-0.731876015663147,1.2728147506713867
1732818266971529200,155.245529296875,-0.2974623739719391,-0.20139223337173462,0.8490276336669922
1732818266976251600,155.25025170898436,-0.40082019567489624,-0.05061796307563782,0.6975564956665039
1732818266980974000,155.25497412109374,-0.5493669509887695,-0.298176646232605,1.0976543426513672
1732818266985696800,155.25969677734375,-0.5536630153656006,-0.37564387917518616,1.410588264465332
1732818266990419200,155.26441918945312,-0.5412598252296448,-0.10317394137382507,0.6470928192138672
1732818266995142000,155.26914184570313,-0.5630313754081726,-0.023354798555374146,0.9271478652954102
1732818266999864300,155.2738642578125,-0.5837823152542114,-0.06291651725769043,0.806056022644043
1732818267004587000,155.2785869140625,-0.542401909828186,-0.015394985675811768,0.18213272094726562
1732818267009309400,155.2833093261719,-0.5911059379577637,0.11609479784965515,0.5854606628417969
1732818267014032000,155.28803198242187,-0.7991729974746704,0.2230147272348404,0.8091392517089844
1732818267018754600,155.29275463867188,-0.8210831880569458,0.06747958064079285,0.43756771087646484
1732818267023477000,155.29747705078125,-0.9558878540992737,-0.04130274057388306,0.637115478515625
1732818267028199700,155.30219970703126,-1.0764333009719849,0.17646613717079163,0.30350303649902344
1732818267032922000,155.30692211914064,-1.3067967891693115,0.2723912000656128,0.9196548461914062
1732818267037644800,155.31164477539062,-1.0751451253890991,0.3124285340309143,1.0546998977661133
1732818267042367200,155.3163671875,-0.9709598422050476,0.17213091254234314,0.9536190032958984
1732818267047090000,155.32108984375,-0.9496307373046875,0.21029508113861084,0.5599575042724609
1732818267051812400,155.32581225585938,-0.9055932760238647,-0.12988507747650146,0.5366430282592773
1732818267056535000,155.33053515625,-0.9705294370651245,-0.3192753791809082,0.902888298034668
1732818267061257500,155.33525756835937,-0.9021725654602051,-0.3954714238643646,1.3726320266723633
1732818267065980000,155.33997998046874,-0.5468936562538147,0.11380770802497864,0.5806169509887695
1732818267070702600,155.34470263671875,-0.3157568573951721,0.19280335307121277,-0.602351188659668
1732818267075425000,155.34942504882812,-0.5975509881973267,-0.024335592985153198,0.38306522369384766
1732818267080147700,155.35414770507813,-0.8045981526374817,0.248579740524292,0.48244571685791016
1732818267084870100,155.3588701171875,-0.6923885941505432,0.12832409143447876,-0.27193737030029297
1732818267089592600,155.36359252929688,-0.8562966585159302,0.0376112163066864,-1.1644372940063477
1732818267094315300,155.36831518554686,-1.1252812147140503,-0.35620447993278503,-1.489394187927246
1732818267099037700,155.37303759765626,-1.506677269935608,-0.6368243098258972,-0.27435874938964844
1732818267103760400,155.37776049804688,-1.396733045578003,-0.19521960616111755,0.1934986114501953
1732818267108482800,155.38248291015626,-1.0490877628326416,0.13543659448623657,-0.029305458068847656
1732818267113205500,155.38720556640624,-0.9065414667129517,0.3582306504249573,-0.302032470703125
1732818267117928000,155.39192797851564,-0.8517218828201294,-0.05218002200126648,-0.09226417541503906
1732818267122650400,155.396650390625,-1.0705184936523438,-0.1113092303276062,-0.08106613159179688
1732818267127373000,155.401373046875,-0.8967050313949585,0.1020340621471405,-0.1235809326171875
1732818267132095500,155.40609545898437,-0.9850856065750122,0.03500634431838989,-0.4611968994140625
1732818267136818200,155.41081811523438,-0.9100649356842041,-0.3443378508090973,-0.6747865676879883
1732818267141540600,155.41554052734375,-0.8018113970756531,-0.5139172077178955,-0.742950439453125
1732818267146263000,155.42026293945312,-0.6941887736320496,-0.23446497321128845,-1.5196161270141602
1732818267150985700,155.42498583984374,-0.984601616859436,-0.15133994817733765,-1.412302017211914
1732818267155708200,155.42970825195312,-1.3543529510498047,-0.5269534587860107,-0.3504047393798828
1732818267160430800,155.43443090820313,-1.390461802482605,-0.4854690730571747,0.058960914611816406
1732818267165153300,155.4391533203125,-1.0213866233825684,-0.31771740317344666,-0.32918357849121094
1732818267169876000,155.4438759765625,-1.0735468864440918,-0.2424226701259613,-0.42354774475097656
1732818267174598400,155.44859838867188,-0.8349744081497192,-0.21903368830680847,-1.0585107803344727
1732818267179320800,155.45332080078126,-0.6165434122085571,-0.07458201050758362,-0.7056589126586914
1732818267184043500,155.45804345703124,-0.6745287179946899,-0.4616992175579071,0.20005035400390625
1732818267188766000,155.4627658691406,-0.6495156288146973,-0.2365744709968567,0.003490447998046875
1732818267193488600,155.46748852539062,-0.8005109429359436,0.19539344310760498,-1.0144681930541992
1732818267198211000,155.47221118164063,-0.9571900367736816,-0.07331380248069763,-0.27947044372558594
1732818267202933800,155.4769338378906,-0.8424920439720154,-0.3106791377067566,-0.44155406951904297
1732818267207656200,155.48165625,-0.7734449505805969,-0.3453200161457062,-0.7623891830444336
1732818267212379000,155.48637890625,-0.8710397481918335,-0.12001660466194153,-0.7351474761962891
1732818267217101300,155.49110131835937,-0.9075573682785034,-0.3876672387123108,-0.5794963836669922
1732818267221824000,155.49582397460938,-0.8923182487487793,-0.3343910872936249,-0.661224365234375
1732818267226546400,155.50054638671875,-0.6471660733222961,-0.09641018509864807,-1.1562843322753906
1732818267231268900,155.50526879882813,-0.4920003414154053,-0.21448206901550293,-1.2325658798217773
1732818267235991600,155.50999145507814,-0.6438866853713989,-0.21948224306106567,-1.2018766403198242
1732818267240714000,155.5147138671875,-0.6954089403152466,-0.3798745274543762,-0.8666191101074219
1732818267245436700,155.51943676757813,-0.7684688568115234,-0.3830587863922119,-0.11419296264648438
1732818267250159000,155.5241591796875,-0.6299702525138855,-0.33889102935791016,-0.3621959686279297
1732818267254881800,155.5288818359375,-0.7337386608123779,-0.2615634799003601,-0.5818185806274414
1732818267259604200,155.53360424804688,-0.8131241798400879,-0.23756584525108337,-0.09378337860107422
1732818267264326700,155.53832666015626,-0.7541240453720093,-0.4128566086292267,-0.1613903045654297
1732818267269049300,155.54304931640624,-0.7471272945404053,-0.2736332416534424,-0.5390329360961914
1732818267273771800,155.5477717285156,-0.6332452297210693,-0.08743172883987427,-0.8583698272705078
1732818267278494500,155.55249438476562,-0.649569034576416,-0.34617117047309875,-0.691685676574707
1732818267283217000,155.557216796875,-0.5362571477890015,-0.5579396486282349,-0.5975360870361328
1732818267287939600,155.56193969726561,-0.41421204805374146,-0.4684709906578064,-1.0878314971923828
1732818267292662000,155.566662109375,-0.39816778898239136,-0.28777191042900085,-0.9968252182006836
1732818267297384400,155.57138452148436,-0.5672427415847778,-0.24399614334106445,-0.5617971420288086
1732818267302107100,155.57610717773437,-0.5722389221191406,0.017283201217651367,-0.7265386581420898
1732818267306829600,155.58082958984374,-0.4559907913208008,0.027246594429016113,-0.6179952621459961
1732818267311552300,155.58555224609376,-0.3866545259952545,0.044752657413482666,-0.8476648330688477
1732818267316274700,155.59027465820313,-0.46244192123413086,-0.023432642221450806,-1.3207721710205078
1732818267320997400,155.59499731445314,-0.6802937984466553,-0.0829038918018341,-0.8123025894165039
1732818267325719800,155.5997197265625,-0.5268242359161377,0.07833579182624817,-0.6372804641723633
1732818267330442200,155.60444213867189,-0.360451340675354,0.449685275554657,-1.0408258438110352
1732818267335165000,155.6091650390625,-0.29707255959510803,0.4991052746772766,-1.187605857849121
1732818267339887400,155.61388745117188,-0.3343307375907898,0.2170659452676773,-0.21994400024414062
1732818267344610000,155.6186101074219,-0.3773263692855835,0.40024054050445557,-0.46029090881347656
1732818267349332500,155.62333251953126,-0.5116604566574097,0.539046049118042,-0.38780689239501953
1732818267354055200,155.62805517578124,-0.49612078070640564,0.7100973129272461,-0.43242835998535156
1732818267358777600,155.63277758789062,-0.34828993678092957,0.3036336898803711,-0.7051229476928711
1732818267363500000,155.6375,-0.31785258650779724,-0.07829833030700684,-0.5759096145629883
1732818267368222700,155.64222265625,-0.4221959710121155,-0.07675987482070923,-0.5412216186523438
1732818267372945200,155.64694506835937,-0.4239550828933716,-0.06383347511291504,-0.2538423538208008
1732818267377667800,155.65166772460938,-0.47501683235168457,0.11435431241989136,-0.8014230728149414
1732818267382390300,155.65639038085936,-0.4515707194805145,-0.6652759909629822,-0.5680370330810547
1732818267387136000,155.66113598632813,-0.5323019027709961,-0.7978590726852417,0.004399299621582031
1732818267391952600,155.66595263671874,-0.5201818346977234,-0.2538056969642639,-0.4640998840332031
1732818267396769500,155.67076953125,-0.6112458109855652,0.12982720136642456,-0.6285800933837891
1732818267401586400,155.67558642578126,-0.5812339186668396,-0.12560614943504333,-0.14525413513183594
1732818267406403300,155.6804033203125,-0.4149547219276428,-0.09484624862670898,-0.5963735580444336
1732818267411220200,155.68522021484375,-0.25360962748527527,0.2800586521625519,-0.9908084869384766
1732818267416037000,155.690037109375,-0.6098345518112183,0.41390493512153625,-0.32250022888183594
1732818267420853800,155.69485375976564,-0.7244896292686462,0.3299299478530884,0.09347152709960938
1732818267425670700,155.69967065429688,-0.7472967505455017,0.2221721112728119,0.23658084869384766
1732818267430487600,155.70448754882813,-0.504235565662384,0.29129815101623535,-0.058887481689453125
1732818267435304400,155.70930444335937,-0.3582683801651001,0.4922794997692108,-0.5665874481201172
1732818267440121300,155.71412133789062,-0.4084678292274475,0.1842694729566574,-0.17028236389160156
1732818267444938200,155.71893823242186,-0.6091180443763733,0.08942502737045288,0.20281314849853516
1732818267449686500,155.7236865234375,-0.5672871470451355,-0.12437787652015686,0.21396446228027344
1732818267454409000,155.72840893554687,-0.5999438762664795,-0.25157153606414795,0.3207979202270508
1732818267459131600,155.73313159179688,-0.49397939443588257,-0.07333087921142578,-0.3676166534423828
1732818267463854000,155.73785400390625,-0.7407767176628113,-0.06398770213127136,0.0992879867553711
1732818267468576800,155.74257666015626,-0.6362262964248657,-0.11791712045669556,0.43117523193359375
1732818267473299200,155.74729931640624,-0.6232463717460632,-0.34657958149909973,0.24185943603515625
1732818267478022000,155.75202197265625,-0.6468393802642822,-0.19707241654396057,-0.4435558319091797
1732818267482744300,155.75674438476562,-0.7264124751091003,-0.2454122006893158,-0.5087318420410156
1732818267487467000,155.76146704101564,-0.830147385597229,-0.21383190155029297,0.16635608673095703
1732818267492189400,155.766189453125,-0.6448037624359131,-0.2568221390247345,0.07117366790771484
1732818267496912000,155.77091186523438,-0.633316695690155,-0.1397882103919983,0.26154518127441406
1732818267501634600,155.77563452148436,-0.7082767486572266,0.30854591727256775,-0.2947502136230469
1732818267506357000,155.78035693359374,-0.6744102239608765,0.12469437718391418,-0.27517032623291016
1732818267511079700,155.78507958984375,-0.6860477924346924,0.018887370824813843,0.5083246231079102
1732818267515802000,155.78980200195312,-0.44314706325531006,0.06271275877952576,-0.21554279327392578
1732818267520524800,155.79452490234374,-0.3949460983276367,0.20244793593883514,-0.1936798095703125
1732818267525247200,155.7992473144531,-0.6237671375274658,0.26090162992477417,0.27881717681884766
1732818267529970000,155.80396997070312,-0.6067459583282471,0.05561050772666931,0.7640180587768555
1732818267534692400,155.8086923828125,-0.694933295249939,0.2513695955276489,0.8661689758300781
1732818267539415000,155.8134150390625,-0.5031137466430664,0.2437850832939148,0.20521926879882812
1732818267544137500,155.81813745117188,-0.7225012183189392,0.021716684103012085,0.3458576202392578
1732818267548860000,155.82285986328125,-0.7796332836151123,0.02141129970550537,0.37970829010009766
1732818267553582600,155.82758251953126,-0.7381563186645508,-0.13175523281097412,0.2554645538330078
1732818267558305000,155.83230493164064,-0.7530020475387573,-0.17602229118347168,0.27045249938964844
1732818267563027700,155.83702783203125,-0.7601549029350281,0.04689508676528931,-0.05876636505126953
1732818267567750100,155.84175024414063,-0.8120231628417969,0.011949241161346436,-0.019857406616210938
1732818267572472800,155.84647290039064,-0.8720481395721436,0.0025137364864349365,0.4957008361816406
1732818267577195300,155.8511953125,-0.6700701713562012,0.22814080119132996,-0.23166179656982422
1732818267581918000,155.85591796875,-0.6550765037536621,0.14845165610313416,0.07863807678222656
1732818267586640400,155.86064038085937,-0.6210062503814697,0.1720239371061325,0.23625850677490234
1732818267591362800,155.86536279296874,-0.6185395121574402,0.08039100468158722,0.6090984344482422
1732818267596085500,155.87008544921875,-0.5745168328285217,0.5361002683639526,0.7071466445922852
1732818267600808000,155.87480786132812,-0.3074032962322235,0.35414206981658936,0.6946744918823242
1732818267605530600,155.87953051757813,-0.46557310223579407,0.21318133175373077,0.5061473846435547
1732818267610253000,155.8842531738281,-0.5967155694961548,0.1534426063299179,0.8002948760986328
1732818267614975700,155.88897583007812,-0.7273114919662476,0.2643786072731018,1.1857194900512695
1732818267619698200,155.8936982421875,-0.6221991777420044,0.4623681306838989,1.0506782531738281
1732818267624420900,155.8984208984375,-0.6079705953598022,0.1826293170452118,0.26128578186035156
1732818267629143300,155.90314331054688,-0.6620113253593445,-0.09423941373825073,0.1398944854736328
1732818267633865700,155.90786572265625,-0.7902525663375854,-0.08723801374435425,0.120361328125
1732818267638588400,155.91258837890626,-0.8846173286437988,0.07313302159309387,0.09328269958496094
1732818267643310800,155.91731079101564,-0.8629088401794434,0.1777961105108261,0.15009117126464844
1732818267648033500,155.92203344726562,-0.6408397555351257,-0.11053833365440369,-0.29482555389404297
1732818267652756000,155.926755859375,-0.6815365552902222,-0.2912522852420807,-0.2584667205810547
1732818267657478700,155.93147875976564,-0.5464849472045898,-0.22778746485710144,-0.5937461853027344
1732818267662201000,155.936201171875,-0.7254953384399414,-0.09501650929450989,-0.05064582824707031
1732818267666923800,155.940923828125,-0.6800681352615356,0.23642678558826447,-0.2091045379638672
1732818267671646200,155.94564624023437,-0.5452995300292969,0.14490507543087006,-0.21200180053710938
1732818267676369000,155.95036889648438,-0.5417197942733765,0.07373875379562378,-0.04697608947753906
1732818267681091300,155.95509130859375,-0.6201298236846924,-0.10628005862236023,0.2519683837890625
1732818267685813800,155.95981372070312,-0.7510161399841309,0.2358907014131546,0.8427209854125977
1732818267690536400,155.96453637695313,-0.8322311639785767,0.42046645283699036,0.515019416809082
1732818267695259000,155.9692587890625,-0.6795088052749634,0.02191123366355896,0.7832546234130859
1732818267699981600,155.97398168945313,-0.6147310733795166,0.2003934383392334,0.18727970123291016
1732818267704704000,155.9787041015625,-0.34512680768966675,0.17168135941028595,-0.6268444061279297
1732818267709426700,155.9834267578125,-0.6448825597763062,0.1791698932647705,-0.11252498626708984
1732818267714149000,155.98814916992188,-0.8105192184448242,-0.29112353920936584,0.06352806091308594
1732818267718871800,155.99287182617186,-0.7743523716926575,-0.4012097716331482,0.2303943634033203
1732818267723594200,155.99759423828124,-0.5616108775138855,-0.17106449604034424,-0.23174476623535156
1732818267728316700,156.0023166503906,-0.5109843015670776,-0.2763199806213379,-0.4907045364379883
1732818267733039400,156.00703930664062,-0.6342087388038635,-0.1473630964756012,-0.37735843658447266
1732818267737761800,156.01176171875,-0.7472674250602722,-0.06245821714401245,-0.2560873031616211
1732818267742484500,156.016484375,-0.6444122791290283,0.12916505336761475,-0.03972625732421875
1732818267747207000,156.02120703125,-0.47892260551452637,-0.10959133505821228,-0.3388557434082031
1732818267751929600,156.0259296875,-0.4160224199295044,-0.42980942130088806,-0.6473712921142578
1732818267756652000,156.03065209960937,-0.5440651178359985,-0.059361279010772705,-0.34713077545166016
1732818267761374700,156.03537475585938,-0.48009490966796875,-0.025168001651763916,-0.15203285217285156
1732818267766097200,156.04009716796875,-0.4389042258262634,-0.13603124022483826,0.21769332885742188
1732818267770819600,156.04481958007813,-0.5351243615150452,0.03146210312843323,-0.3784294128417969
1732818267775542300,156.04954223632814,-0.6090888977050781,0.06917959451675415,-0.5413331985473633
1732818267780264700,156.0542646484375,-0.6137611865997314,0.004150122404098511,-0.5054082870483398
1732818267784987400,156.0589873046875,-0.6010844707489014,-0.21424543857574463,-0.5012226104736328
1732818267789709800,156.06370971679686,-0.6454899907112122,-0.0681617259979248,-0.6590728759765625
1732818267794432500,156.0684326171875,-0.5725956559181213,-0.18769368529319763,-0.6513462066650391
1732818267799155000,156.07315502929688,-0.6082674264907837,-0.21135011315345764,-0.9735326766967773
1732818267803877600,156.07787768554687,-0.5237244963645935,-0.2578609585762024,-0.8914356231689453
1732818267808600000,156.08260009765624,-0.6000319719314575,0.024390816688537598,-0.8201150894165039
1732818267813322800,156.08732275390625,-0.5203835964202881,-0.04997935891151428,-1.0608739852905273
1732818267818045200,156.09204516601562,-0.48581016063690186,-0.16633573174476624,-0.9383859634399414
1732818267822767600,156.096767578125,-0.42214030027389526,-0.38338786363601685,-0.8489408493041992
1732818267827490300,156.101490234375,-0.5482738018035889,-0.4551512897014618,-0.22864627838134766
1732818267832212700,156.10621264648438,-0.39383405447006226,-0.018289655447006226,-0.8758811950683594
1732818267836935400,156.11093530273436,-0.42957818508148193,-0.26825210452079773,-0.556696891784668
1732818267841657900,156.11565795898437,-0.42724382877349854,-0.224668949842453,-0.19570636749267578
1732818267846380500,156.12038061523438,-0.31876087188720703,-0.24944409728050232,0.09469127655029297
1732818267851103000,156.12510302734376,-0.22042882442474365,0.15227067470550537,-0.4798851013183594
1732818267855825700,156.12982568359374,-0.2577614188194275,0.12312862277030945,-0.38704872131347656
1732818267860548000,156.13454809570314,-0.45642828941345215,-0.10949936509132385,-0.22793960571289062
1732818267865270500,156.1392705078125,-0.25765693187713623,-0.3091166913509369,-0.5382318496704102
1732818267869993200,156.1439931640625,-0.3505750894546509,-0.057469576597213745,-0.5808191299438477
1732818267874715600,156.14871557617187,-0.22504639625549316,-0.10728824138641357,-0.8817281723022461
1732818267879438300,156.15343823242188,-0.3775125741958618,-0.23451846837997437,-0.6759233474731445
1732818267884160800,156.1581608886719,-0.3031614422798157,-0.32277950644493103,-0.5216941833496094
1732818267888883500,156.16288354492187,-0.33418452739715576,-0.2110203504562378,-0.38600730895996094
1732818267893606000,156.16760595703124,-0.16592872142791748,-0.13828375935554504,-0.33687400817871094
1732818267898328600,156.17232861328125,-0.12170463800430298,-0.15564432740211487,-0.4732503890991211
1732818267903051000,156.17705102539063,-0.2164297103881836,-0.10192376375198364,-0.4572458267211914
1732818267907773400,156.1817734375,-0.21519160270690918,-0.1483747959136963,-0.27408695220947266
1732818267912496000,156.18649609375,-0.2361627221107483,-0.14556679129600525,-0.15946674346923828
1732818267917218600,156.19121850585938,-0.25450825691223145,-0.014559239149093628,-0.015522956848144531
1732818267921941200,156.19594116210936,-0.2647046446800232,0.08634573221206665,-0.31177616119384766
1732818267926663700,156.20066357421874,-0.24637287855148315,0.0018196403980255127,-0.21701431274414062
1732818267931386400,156.20538647460938,-0.1813420057296753,-0.14697915315628052,-0.11707592010498047
1732818267936108800,156.21010888671876,-0.27446484565734863,-0.24418342113494873,-0.013170242309570312
1732818267940831500,156.21483154296874,-0.17728638648986816,-0.3335057199001312,-0.07026863098144531
1732818267945554000,156.2195539550781,-0.1425313949584961,-0.3784799873828888,-0.1969003677368164
1732818267950276400,156.2242763671875,-0.07567143440246582,-0.2594183385372162,-0.1801128387451172
1732818267954999000,156.2289990234375,-0.016515016555786133,-0.28580594062805176,-0.3746328353881836
1732818267959721500,156.23372143554687,0.07624119520187378,-0.5477176904678345,-0.67071533203125
1732818267964444200,156.23844409179688,-0.07982009649276733,-0.711103081703186,-0.8141927719116211
1732818267969166600,156.24316650390625,-0.10488325357437134,-0.520736575126648,-0.6183300018310547
1732818267973889300,156.24788916015626,-0.17179247736930847,-0.8985024690628052,0.10797691345214844
1732818267978611700,156.25261181640624,-0.188426673412323,-0.5542566776275635,-0.13457584381103516
1732818267983334400,156.25733447265625,0.0867638885974884,-0.6191610097885132,-0.31931495666503906
1732818267988056800,156.26205688476563,0.03027746081352234,-0.7097866535186768,-0.13651084899902344
1732818267992779500,156.26677954101564,0.15582600235939026,-0.7968507409095764,-0.07864952087402344
1732818267997502000,156.271501953125,0.008326172828674316,-0.7470014691352844,0.07777976989746094
1732818268002224400,156.27622436523438,-0.06378805637359619,-0.6641501784324646,-0.07080841064453125
1732818268006947000,156.28094702148437,-0.02661806344985962,-0.7226804494857788,-0.09416961669921875
1732818268011669500,156.28566943359374,0.014424413442611694,-0.9017220735549927,-0.34278011322021484
1732818268016392200,156.29039208984375,-0.012051582336425781,-0.8828816413879395,-0.4997730255126953
1732818268021114600,156.29511450195312,-0.24473223090171814,-0.9443344473838806,-0.1921558380126953
1732818268025837300,156.29983740234374,-0.2633270025253296,-0.7256132364273071,-0.24775218963623047
1732818268030559700,156.3045598144531,-0.17029646039009094,-0.737940788269043,-0.802424430847168
1732818268035282400,156.30928247070312,-0.16439193487167358,-0.9288124442100525,-0.2295818328857422
1732818268040004900,156.3140048828125,0.04308071732521057,-0.6879234313964844,-0.5804405212402344
1732818268044727300,156.31872729492187,0.02697676420211792,-0.4907868504524231,-0.6543788909912109
1732818268049450000,156.32344995117188,-0.020431995391845703,-0.6389026641845703,0.11522579193115234
1732818268054172400,156.32817236328125,-0.17669695615768433,-0.4469064474105835,0.26979541778564453
1732818268058895000,156.33289501953124,-0.155364990234375,-0.5841248035430908,0.6319456100463867
1732818268063617500,156.33761743164064,-0.06927680969238281,-0.3934335708618164,0.6049661636352539
1732818268068340200,156.34234033203126,-0.01243966817855835,-0.017980515956878662,-0.21371841430664062
1732818268073062700,156.34706274414063,-0.16972854733467102,-0.3152216076850891,0.3809051513671875
1732818268077785300,156.3517854003906,-0.14476647973060608,-0.5470215678215027,1.0910120010375977
1732818268082507800,156.3565078125,-0.07280495762825012,-0.30224287509918213,0.3917264938354492
1732818268087230200,156.3612302246094,-0.07402670383453369,-0.19781678915023804,-0.1296987533569336
1732818268091953000,156.36595288085937,-0.1687389612197876,-0.4166465401649475,0.15168380737304688
1732818268096675300,156.37067529296874,-0.15069422125816345,-0.8923545479774475,0.15727519989013672
1732818268101398000,156.37539794921875,-0.06633228063583374,-0.9299473762512207,-0.0922403335571289
1732818268106120400,156.38012036132812,-0.08179986476898193,-0.7385488748550415,-0.3533449172973633
1732818268110843100,156.38484301757813,-0.06536021828651428,-0.7146392464637756,-0.25994110107421875
1732818268115565600,156.38956567382812,0.009467244148254395,-0.6516303420066833,-0.4331197738647461
1732818268120288300,156.39428833007813,0.043602973222732544,-0.625822126865387,-0.26142215728759766
1732818268125010700,156.3990107421875,-0.12166786193847656,-0.48089033365249634,0.3531932830810547
1732818268129733400,156.4037333984375,-0.17557352781295776,-0.35170644521713257,0.39505767822265625
1732818268134455800,156.40845581054688,-0.16620001196861267,-0.14644581079483032,0.2764768600463867
1732818268139178500,156.41317846679686,-0.1492186188697815,0.16517868638038635,0.13814067840576172
1732818268143901000,156.41790087890624,-0.006917387247085571,0.19141614437103271,0.3100614547729492
1732818268148623600,156.42262353515625,-0.008259207010269165,0.09556680917739868,0.38805484771728516
1732818268153346000,156.42734594726562,-0.03449064493179321,0.04964950680732727,0.2761869430541992
1732818268158068700,156.43206884765624,-0.1541672945022583,0.072122722864151,0.5526485443115234
1732818268162791200,156.4367912597656,-0.18510723114013672,-0.044384121894836426,0.5764780044555664
1732818268167513900,156.44151391601562,-0.004822432994842529,-0.051724135875701904,0.8890676498413086
1732818268172236300,156.446236328125,-0.04753038287162781,0.15703538060188293,0.02572154998779297
1732818268176959000,156.450958984375,0.07344543933868408,-0.26921528577804565,0.2534141540527344
1732818268181681400,156.45568139648438,-0.32207369804382324,-0.2897717356681824,0.42106056213378906
1732818268186404000,156.46040405273436,-0.19173991680145264,-0.3677954077720642,0.36780643463134766
1732818268191126500,156.46512646484376,-0.23819458484649658,-0.12983649969100952,0.2616090774536133
1732818268195849000,156.46984887695314,-0.12103027105331421,-0.6234851479530334,0.2524604797363281
1732818268200571600,156.47457153320312,-0.19843840599060059,-0.6689865589141846,0.26952266693115234
1732818268205294000,156.47929418945313,-0.23177486658096313,-0.4501996636390686,0.11559867858886719
1732818268210016800,156.48401684570314,-0.20021957159042358,-0.376537024974823,0.17714691162109375
1732818268214739200,156.4887392578125,-0.07322496175765991,-0.4579566717147827,-0.0898580551147461
1732818268219462000,156.4934619140625,-0.010053783655166626,-0.6412460803985596,0.136505126953125
1732818268224184300,156.49818432617187,0.07150697708129883,-0.480643630027771,0.35854148864746094
1732818268228907000,156.50290698242188,0.1428910344839096,-0.11576604843139648,0.4582805633544922
1732818268233629400,156.50762939453125,0.05021539330482483,-0.18949300050735474,0.6551218032836914
1732818268238352000,156.51235180664062,-0.09644204378128052,-0.43228405714035034,0.8154001235961914
1732818268243074600,156.51707446289063,-0.019794970750808716,-0.14723408222198486,0.45708274841308594
1732818268247797000,156.521796875,-0.06654375791549683,-0.13429391384124756,0.4203042984008789
1732818268252519700,156.52651977539062,-0.0565437376499176,-0.3684459924697876,0.42952919006347656
1732818268257242000,156.5312421875,-0.1406855583190918,-0.35012465715408325,0.36693572998046875
1732818268261964800,156.53596484375,0.0008265674114227295,-0.3800429105758667,-0.5802297592163086
1732818268266687200,156.54068725585938,-0.029085874557495117,-0.28037530183792114,-0.6298151016235352
1732818268271410000,156.54540991210936,-0.01821938157081604,-0.599232017993927,0.32352352142333984
1732818268276132400,156.55013232421874,-0.13494962453842163,-0.4605473279953003,0.03389453887939453
1732818268280855000,156.55485498046875,-0.11405590176582336,-0.684480607509613,-0.09551525115966797
1732818268285577500,156.55957739257812,-0.26373061537742615,-0.5830833315849304,-0.118896484375
1732818268290300000,156.5642998046875,-0.21774345636367798,-0.38750821352005005,-0.37656211853027344
1732818268295022600,156.5690227050781,-0.1054207980632782,-0.4714308977127075,0.4884185791015625
1732818268299745000,156.5737451171875,0.03424924612045288,-0.6988635063171387,0.5169200897216797
1732818268304467700,156.5784677734375,-0.07016068696975708,-0.3325434923171997,-0.30967044830322266
1732818268309190100,156.58319018554687,-0.1783313751220703,-0.1343175768852234,0.035015106201171875
1732818268313912800,156.58791284179688,-0.2046475112438202,-0.2507198452949524,0.6217994689941406
1732818268318635300,156.59263525390625,0.1408948302268982,-0.325677752494812,0.09971046447753906
1732818268323358000,156.59735791015626,0.012988239526748657,-0.012748539447784424,-0.08176803588867188
1732818268328080400,156.60208032226564,0.10355788469314575,0.20276176929473877,0.10714912414550781
1732818268332803000,156.60680297851562,-0.02347928285598755,0.1287793517112732,0.6266946792602539
1732818268337525500,156.611525390625,0.01504012942314148,0.054488956928253174,0.6709671020507812
1732818268342248200,156.61624829101564,0.07357385754585266,0.2912302315235138,0.580841064453125
1732818268346970600,156.620970703125,0.1275109052658081,0.3533879518508911,0.5478858947753906
1732818268351693300,156.625693359375,0.31996411085128784,0.15546512603759766,-0.11712360382080078
1732818268356415700,156.63041577148437,0.15999236702919006,-0.09909611940383911,-0.054045677185058594
1732818268361138400,156.63513842773438,-0.07780352234840393,-0.24292588233947754,0.10399341583251953
1732818268365860900,156.63986083984375,0.055636823177337646,-0.35060882568359375,0.008596420288085938
1732818268370583600,156.64458349609376,0.20055049657821655,-0.17015385627746582,-0.6442470550537109
1732818268375306000,156.64930590820313,0.1940338909626007,-0.20651602745056152,-0.5490093231201172
1732818268380028700,156.6540285644531,0.06494984030723572,-0.12334883213043213,-0.1460428237915039
1732818268384751000,156.65875122070312,0.1983863115310669,-0.5369715094566345,-0.37215518951416016
1732818268389473800,156.66347387695313,0.00201377272605896,-0.29915690422058105,-0.43611907958984375
1732818268394196200,156.6681962890625,0.03110414743423462,-0.10890209674835205,-0.735041618347168
1732818268398918700,156.67291870117188,0.01665589213371277,-0.48320651054382324,-0.07873725891113281
1732818268403641300,156.67764135742186,0.07921001315116882,-0.3875885605812073,-0.7079658508300781
1732818268408363800,156.68236376953126,0.24751578271389008,-0.5830116271972656,-0.9920568466186523
1732818268413086500,156.68708642578125,0.07191529870033264,-0.3550183176994324,-0.4065732955932617
1732818268417809000,156.69180883789062,0.21644507348537445,-0.36815065145492554,-0.5824108123779297
1732818268422531600,156.69653149414063,0.2510073781013489,-0.47488272190093994,0.1834087371826172
1732818268427254000,156.70125390625,0.28458666801452637,-0.2633310556411743,0.10171699523925781
1732818268431976700,156.70597680664062,0.21229253709316254,-0.4441150426864624,0.08480167388916016
1732818268436699100,156.71069921875,-0.046656250953674316,-0.05284780263900757,0.5301666259765625
1732818268441421800,156.715421875,-0.02118179202079773,-0.05109459161758423,0.3139514923095703
1732818268446144300,156.72014428710938,0.08883097767829895,-0.14450085163116455,0.6228017807006836
1732818268450867000,156.7248669433594,0.11905445158481598,0.10012274980545044,-0.1742115020751953
1732818268455589400,156.72958935546876,0.11986151337623596,0.046900153160095215,-0.6739330291748047
1732818268460312000,156.73431201171874,-0.09841880202293396,0.20557746291160583,-0.47307682037353516
1732818268465034500,156.73903442382812,-0.023445308208465576,-0.2222827672958374,-0.2091836929321289
1732818268469757200,156.74375708007813,-0.015427976846694946,-0.19533073902130127,-0.08390045166015625
1732818268474479600,156.74847973632814,0.08863174915313721,0.23819103837013245,-0.5374088287353516
1732818268479202300,156.75320239257812,0.23492535948753357,0.20492708683013916,-0.711888313293457
1732818268483924700,156.7579248046875,0.2958996593952179,0.20454785227775574,-0.7769737243652344
1732818268488647400,156.7626474609375,0.32110610604286194,-0.28383868932724,-0.25428009033203125
1732818268493369900,156.76736987304687,0.14472128450870514,0.061043381690979004,0.10923099517822266
1732818268498092500,156.77209252929688,0.3798990845680237,0.0914682149887085,-0.4503364562988281
1732818268502815000,156.77681494140626,0.2897111773490906,-0.07778072357177734,-0.2554817199707031
1732818268507537400,156.78153735351563,0.1550644487142563,0.13884848356246948,0.18684101104736328
1732818268512260000,156.7862600097656,0.23165588080883026,-0.2954159379005432,0.712122917175293
1732818268516982500,156.790982421875,0.24699530005455017,-0.23644477128982544,0.5253677368164062
1732818268521705200,156.79570532226563,0.20428958535194397,0.2112528383731842,-0.1724252700805664
1732818268526427600,156.800427734375,0.03492268919944763,-0.056546926498413086,0.15346336364746094
1732818268531150300,156.805150390625,0.12756657600402832,-0.48706114292144775,0.5003910064697266
1732818268535872800,156.80987280273436,0.18512095510959625,-0.35742688179016113,-0.22098064422607422
1732818268540595500,156.81459545898437,0.09606954455375671,-0.06155896186828613,-0.2441577911376953
1732818268545318000,156.81931787109374,-0.03004571795463562,-0.08971905708312988,0.0893707275390625
1732818268550040600,156.82404052734375,0.09267213940620422,-0.4175388216972351,-0.10064983367919922
1732818268554763000,156.82876293945313,0.13638009130954742,-0.21862787008285522,-0.7659683227539062
1732818268559485700,156.83348559570314,0.04210403561592102,-0.3480986952781677,-0.6878032684326172
1732818268564208000,156.8382080078125,-0.05098503828048706,-0.48042064905166626,-0.2905111312866211
1732818268568930800,156.84293090820313,0.1324509233236313,-0.5905030965805054,-0.8320131301879883
1732818268573653200,156.8476533203125,0.20857009291648865,-0.6083254218101501,-0.7876663208007812
1732818268578376000,156.8523759765625,0.41210657358169556,-0.6142928600311279,-0.8154745101928711
1732818268583098400,156.8570983886719,0.40481626987457275,-0.8052733540534973,-0.47408199310302734
1732818268587821000,156.86182104492187,0.3142055571079254,-0.6155987977981567,-0.47792625427246094
1732818268592543500,156.86654345703124,0.18383583426475525,-0.539509117603302,0.33084964752197266
1732818268597266200,156.87126611328125,0.16893884539604187,-0.39610451459884644,0.48625659942626953
1732818268601988600,156.87598852539062,0.2469216138124466,-0.4041054844856262,0.38230037689208984
1732818268606711000,156.8807109375,0.17605872452259064,-0.17842209339141846,0.4476795196533203
1732818268611433700,156.88543383789062,0.12384665012359619,0.04358804225921631,-0.04334259033203125
1732818268616156200,156.89015625,-0.0070455968379974365,-0.38797247409820557,0.4930744171142578
1732818268620878800,156.89487890625,0.20208802819252014,-0.4040221571922302,0.015438079833984375
1732818268625601300,156.89960131835937,0.17817479372024536,-0.19039273262023926,-0.4160575866699219
1732818268630324000,156.90432397460938,0.06319063901901245,-0.28120070695877075,-0.28037357330322266
1732818268635046400,156.90904638671876,0.021212369203567505,-0.3280758261680603,0.0636453628540039
1732818268639769000,156.91376904296874,0.02087704837322235,-0.4153292775154114,0.11770057678222656
1732818268644491500,156.9184914550781,0.09320783615112305,-0.15932732820510864,0.2228832244873047
1732818268649214200,156.92321411132812,0.16249103844165802,-0.034329354763031006,0.1954669952392578
1732818268653936600,156.9279365234375,0.3892790675163269,-0.0557093620300293,0.16170024871826172
1732818268658659300,156.9326594238281,0.39074379205703735,-0.17103618383407593,0.5001430511474609
1732818268663381800,156.9373818359375,0.4162524342536926,-0.0748395323753357,0.22114944458007812
1732818268668104400,156.9421044921875,0.34467101097106934,-0.12721002101898193,0.6598663330078125
1732818268672827000,156.94682690429687,0.27687376737594604,-0.2511180639266968,1.029780387878418
1732818268677549600,156.95154956054688,0.4958798289299011,-0.14647722244262695,0.1610250473022461
1732818268682272000,156.95627197265625,0.2843145430088043,-0.023814380168914795,0.2830648422241211
1732818268686994700,156.96099462890626,0.18115690350532532,-0.11080735921859741,0.46695899963378906
1732818268691717000,156.96571704101564,0.036464378237724304,-0.13556963205337524,0.45772838592529297
1732818268696439800,156.97043969726562,0.056791678071022034,-0.2971377968788147,0.5044002532958984
1732818268701162200,156.97516235351563,0.057626545429229736,-0.28165149688720703,0.009120941162109375
1732818268705885000,156.97988500976564,0.1150299608707428,-0.1718236207962036,-0.1688060760498047
1732818268710607400,156.984607421875,-0.06063587963581085,-0.42977768182754517,0.16907787322998047
1732818268715329800,156.98932983398439,-0.02810215950012207,-0.5585392713546753,0.6869001388549805
1732818268720052500,156.99405249023437,-0.020724907517433167,-0.1551799774169922,-0.2214813232421875
1732818268724775000,156.99877490234374,0.12572477757930756,-0.4467009902000427,-0.19037914276123047
1732818268729497600,157.00349755859375,0.10967732965946198,-0.4368137717247009,-0.04568004608154297
1732818268734220000,157.00821997070312,0.1430429071187973,-0.570854127407074,0.03547191619873047
1732818268738942700,157.01294262695313,0.0806145966053009,-0.6352664828300476,0.23929786682128906
1732818268743665200,157.0176650390625,-0.049418866634368896,-0.7197583317756653,0.5149717330932617
1732818268748387800,157.02238793945313,0.016490161418914795,-0.6464769244194031,0.5895910263061523
1732818268753110500,157.02711059570314,0.004318058490753174,-0.10516542196273804,0.5377712249755859
1732818268757833000,157.0318330078125,0.18724793195724487,-0.3806071877479553,0.7676277160644531
1732818268762555600,157.0365556640625,0.05336558818817139,-0.3900470733642578,0.3419475555419922
1732818268767278000,157.04127807617186,-0.005370676517486572,-0.36539942026138306,-0.24865150451660156
1732818268772000800,157.04600073242187,-0.3042580783367157,-0.3259599804878235,0.3514728546142578
1732818268776723200,157.05072314453125,-0.22981807589530945,-0.270915150642395,0.10369014739990234
1732818268781445600,157.05544555664062,-0.06035545468330383,-0.6353668570518494,0.005761146545410156
1732818268786168300,157.06016821289063,-0.03894251585006714,-0.3878256678581238,-0.3932628631591797
1732818268790890800,157.0648908691406,-0.05547580122947693,-0.38144999742507935,-0.3363618850708008
1732818268795613400,157.06961352539062,-0.09446939826011658,-0.3185660243034363,-0.2194528579711914
1732818268800336000,157.0743359375,-0.16331267356872559,-0.5048039555549622,0.11298847198486328
1732818268805058600,157.07905859375,-0.23116451501846313,-0.5475638508796692,0.42547130584716797
1732818268809781000,157.08378100585938,-0.17186105251312256,-0.05503362417221069,-0.10286331176757812
1732818268814503700,157.0885036621094,0.032604992389678955,-0.2010819911956787,-0.021140098571777344
1732818268819226000,157.09322607421876,-0.018606483936309814,-0.15496349334716797,0.058643341064453125
1732818268823948800,157.09794873046874,-0.06105482578277588,-0.18362879753112793,0.2539501190185547
1732818268828671200,157.10267114257812,-0.05727434158325195,-0.025262117385864258,0.40131664276123047
1732818268833394000,157.10739379882813,0.06355655193328857,0.18996727466583252,-0.05523967742919922
1732818268838116400,157.11211645507814,-0.09287416934967041,0.11634266376495361,-0.10814952850341797
1732818268842839000,157.11683911132812,-0.19523093104362488,0.04669076204299927,0.15201663970947266
1732818268847561500,157.1215615234375,-0.21170833706855774,0.19636541604995728,0.21964073181152344
1732818268852284200,157.1262841796875,-0.1918698251247406,0.21026170253753662,0.2404937744140625
1732818268857006600,157.13100659179688,-0.2778407037258148,0.2553412914276123,-0.09169292449951172
1732818268861729300,157.13572924804689,-0.16361460089683533,-0.12342751026153564,-0.32971954345703125
1732818268866451700,157.14045166015626,-0.3484739065170288,-0.1671769618988037,-0.2887239456176758
1732818268871174400,157.14517431640624,-0.2088664174079895,-0.11600780487060547,-0.5649099349975586
1732818268875896800,157.1498967285156,-0.24543452262878418,-0.2322220802307129,0.02004528045654297
1732818268880619500,157.15461962890626,-0.07943391799926758,-0.33434557914733887,0.38587188720703125
1732818268885342000,157.15934204101563,0.08409518003463745,-0.4085901379585266,0.7034883499145508
1732818268890064400,157.164064453125,0.13460677862167358,-0.10998344421386719,1.119318962097168
1732818268894787000,157.168787109375,0.06355404853820801,0.01900261640548706,0.9385499954223633
1732818268899509500,157.17350952148436,-0.10125404596328735,0.05381810665130615,0.6122007369995117
1732818268904232200,157.17823217773437,-0.22131502628326416,-0.10056805610656738,0.7393569946289062
1732818268908955000,157.18295483398438,-0.26251423358917236,0.009661197662353516,0.5379219055175781
1732818268913677300,157.18767724609376,-0.13757789134979248,0.2630196213722229,-0.3115119934082031
1732818268918400000,157.19239990234374,-0.2226850390434265,0.08758741617202759,0.08475494384765625
1732818268923122400,157.1971223144531,-0.4069420099258423,0.16952967643737793,-0.2156848907470703
1732818268927845000,157.20184521484376,-0.22888100147247314,0.45498210191726685,-0.9418849945068359
1732818268932567600,157.20656762695313,-0.27481722831726074,0.3981797397136688,-0.7715377807617188
1732818268937290200,157.2112902832031,-0.027197659015655518,-0.09717410802841187,-0.9572477340698242
1732818268942012700,157.2160126953125,-0.06035953760147095,-0.15122061967849731,-1.0429182052612305
1732818268946735000,157.2207351074219,-0.01167374849319458,-0.31774699687957764,-0.6313619613647461
1732818268951457800,157.22545776367187,-0.059021830558776855,-0.29861754179000854,0.04314994812011719
1732818268956180200,157.23018017578124,-0.038743019104003906,-0.23324090242385864,0.12063884735107422
1732818268960903000,157.23490283203125,0.021810948848724365,-0.12854009866714478,0.23187637329101562
1732818268965625300,157.23962524414063,-0.02700251340866089,0.22622263431549072,0.07939338684082031
1732818268970348000,157.24434814453124,-0.020262539386749268,-0.01124340295791626,0.13165760040283203
1732818268975070500,157.24907055664062,-0.043588101863861084,-0.05110323429107666,0.27954673767089844
1732818268979793200,157.25379321289063,-0.06381714344024658,0.0860946774482727,-0.024168968200683594
1732818268984515600,157.258515625,-0.06849950551986694,-0.023219823837280273,0.46714019775390625
1732818268989238300,157.26323828125,0.03662055730819702,0.16179686784744263,-0.07181739807128906
1732818268993961000,157.2679609375,0.16830366849899292,0.084888756275177,-0.6750602722167969
1732818268998683400,157.27268334960937,-0.07623159885406494,0.13627761602401733,-0.5993986129760742
1732818269003406000,157.27740600585938,-0.0811576247215271,-0.3079788088798523,-0.6370868682861328
1732818269008128500,157.28212841796875,-0.17514503002166748,-0.44727933406829834,-0.45559215545654297
1732818269012851000,157.28685083007812,-0.19996535778045654,-0.2523861527442932,-0.4530000686645508
1732818269017573600,157.29157373046874,-0.19177967309951782,-0.06687545776367188,-0.7423210144042969
1732818269022296000,157.29629614257811,-0.01892387866973877,-0.17382699251174927,-0.5309410095214844
1732818269027018800,157.30101879882812,-0.02461904287338257,-0.31780368089675903,-0.41442394256591797
1732818269031741200,157.3057412109375,0.02352362871170044,-0.18767690658569336,-0.7485790252685547
1732818269036463900,157.3104638671875,0.057734549045562744,-0.1515650749206543,-0.695037841796875
1732818269041186300,157.31518627929688,0.10220524668693542,-0.08584481477737427,-0.9351387023925781
1732818269045909000,157.31990893554686,0.1614552140235901,-0.09438204765319824,-0.7872018814086914
1732818269050631400,157.32463134765624,0.22421327233314514,0.08131051063537598,-0.6488800048828125
1732818269055354000,157.32935400390625,0.1764478087425232,0.21361660957336426,-0.8623132705688477
1732818269060076800,157.33407690429686,0.03939551115036011,0.0032438039779663086,-0.426177978515625
1732818269064799200,157.33879931640624,-0.05779525637626648,-0.010896921157836914,-0.15678691864013672
1732818269069521700,157.3435217285156,0.04806572198867798,0.07265657186508179,-0.2864646911621094
1732818269074244400,157.34824438476562,0.04735448956489563,0.3050459325313568,-0.5479021072387695
1732818269078966800,157.352966796875,0.1142188310623169,-0.08467429876327515,-0.3271942138671875
1732818269083689500,157.357689453125,-0.029449790716171265,-0.022711336612701416,-0.526519775390625
1732818269088412000,157.36241186523438,-0.004082471132278442,-0.17741811275482178,-0.41695308685302734
1732818269093134600,157.3671345214844,-0.07073909044265747,0.060730040073394775,-0.03900432586669922
1732818269097857000,157.37185693359376,-0.021804243326187134,0.22182589769363403,-0.6169366836547852
1732818269102579700,157.37657983398438,0.03144526481628418,0.1456228494644165,-0.5303926467895508
1732818269107302100,157.38130224609375,-0.14549925923347473,0.059661686420440674,-0.3093128204345703
1732818269112024800,157.38602490234376,-0.10901904106140137,-0.03418856859207153,-0.15234947204589844
1732818269116747300,157.39074731445314,-0.10030430555343628,0.23812544345855713,-0.1319284439086914
1732818269121470000,157.39546997070312,-0.08355280756950378,0.2683452069759369,-0.0380401611328125
1732818269126192400,157.4001923828125,0.09421828389167786,0.07026565074920654,-0.09373760223388672
1732818269130915000,157.4049150390625,0.21815967559814453,0.1307247281074524,-0.5529012680053711
1732818269135637500,157.40963745117188,0.293217271566391,0.07377630472183228,-0.4345989227294922
1732818269140360200,157.41436010742189,0.20441292226314545,0.1295640468597412,-0.31069374084472656
1732818269145082600,157.41908251953126,0.18232794106006622,-0.10077923536300659,-0.7364521026611328
1732818269149805300,157.42380541992188,0.15279291570186615,-0.08262115716934204,-0.9397773742675781
1732818269154527700,157.42852783203125,0.06142479181289673,0.5279629230499268,-1.2957134246826172
1732818269159250400,157.43325048828126,0.025799185037612915,0.1927667260169983,-0.8467035293579102
1732818269163972900,157.43797290039063,-0.11035549640655518,-0.14462250471115112,0.07320117950439453
1732818269168695600,157.44269555664061,-0.03311982750892639,0.09563463926315308,-0.13628578186035156
1732818269173418000,157.44741796875,-0.029078572988510132,0.5989643931388855,0.1389150619506836
1732818269178140700,157.452140625,0.168721541762352,0.2996762990951538,0.34194087982177734
1732818269182863000,157.45686303710937,0.11211371421813965,0.1964653730392456,0.25985050201416016
1732818269187585800,157.46158569335938,0.22097904980182648,0.4183671474456787,-0.399932861328125
1732818269192308200,157.46630810546876,-0.006006419658660889,0.2345658540725708,-0.05111217498779297
1732818269197031000,157.47103100585937,0.04573282599449158,-0.13030517101287842,0.09074783325195312
1732818269201753300,157.47575341796875,-0.10181453824043274,-0.05144983530044556,-0.3107490539550781
1732818269206476000,157.48047607421876,-0.046133726835250854,0.10545861721038818,-0.6835088729858398
1732818269211198500,157.48519848632813,-0.07793319225311279,0.354333758354187,-0.6640586853027344
1732818269215921200,157.4899211425781,-0.03090810775756836,-0.1920042634010315,-0.7669668197631836
1732818269220643600,157.4946435546875,-0.15399843454360962,-0.49172699451446533,-0.5605230331420898
1732818269225366300,157.4993662109375,-0.16313520073890686,-0.47304975986480713,-0.5752849578857422
1732818269230088700,157.50408862304687,-0.14269381761550903,-0.2652643322944641,-0.5709934234619141
1732818269234811400,157.50881127929688,-0.012124300003051758,-0.5357818603515625,-0.22925090789794922
1732818269239533800,157.5135339355469,0.12951543927192688,-0.6160178184509277,-0.144287109375
1732818269244256500,157.51825659179687,0.10718616843223572,-0.492207407951355,-0.017266273498535156
1732818269248979000,157.52297900390624,0.10200685262680054,-0.6148297190666199,0.0150146484375
1732818269253701600,157.52770166015625,-0.08184874057769775,-0.2870955467224121,-0.041998863220214844
1732818269258424000,157.53242407226563,-0.2727592885494232,-0.376128613948822,0.39019203186035156
1732818269263146800,157.53714672851564,-0.13614773750305176,-0.4150758385658264,0.3898506164550781
1732818269267869200,157.541869140625,-0.12616115808486938,-0.3820948600769043,0.00031280517578125
1732818269272592000,157.546591796875,-0.1068321168422699,-0.30746960639953613,-0.1719350814819336
1732818269277314300,157.55131420898437,-0.2505398094654083,0.09369796514511108,-0.2556924819946289
1732818269282037000,157.556037109375,-0.18891176581382751,-0.3707699775695801,0.35174083709716797
1732818269286759400,157.56075952148439,-0.10738557577133179,-0.4096677899360657,0.1533946990966797
1732818269291482000,157.56548217773437,-0.02614617347717285,-0.33567893505096436,-0.389678955078125
1732818269296204500,157.57020458984374,-0.13547822833061218,-0.1269579529762268,0.013743400573730469
1732818269300927200,157.57492724609375,-0.24771738052368164,-0.10685557126998901,0.49686622619628906
1732818269305649700,157.57964965820312,-0.10947519540786743,-0.5169408917427063,0.9208545684814453
1732818269310372400,157.58437231445313,-0.05878967046737671,-0.10238450765609741,0.4971799850463867
1732818269315094800,157.5890947265625,0.009359270334243774,0.07992017269134521,0.2276134490966797
1732818269319817500,157.5938173828125,-0.1569000482559204,0.2304232120513916,0.41222286224365234
1732818269324540000,157.59853979492186,-0.15377795696258545,0.07325702905654907,0.4599895477294922
1732818269329262600,157.6032626953125,-0.038964420557022095,0.015534520149230957,0.5091381072998047
1732818269333985000,157.60798510742188,-0.13485577702522278,0.3971044421195984,-0.04070568084716797
1732818269338707700,157.61270776367186,-0.16427141427993774,0.40495380759239197,0.38871002197265625
1732818269343430100,157.61743017578124,-0.18479016423225403,0.4594302475452423,0.37509727478027344
1732818269348152800,157.62215283203125,-0.10934528708457947,0.07801717519760132,0.6512889862060547
1732818269352875300,157.62687524414062,-0.09117916226387024,0.12284821271896362,0.5053396224975586
1732818269357598000,157.63159790039063,-0.18440330028533936,0.06893199682235718,0.6235179901123047
1732818269362320400,157.6363203125,-0.16467198729515076,-0.061588943004608154,0.7431087493896484
1732818269367043000,157.64104296875,-0.11696776747703552,0.02119731903076172,0.6000909805297852
1732818269371765500,157.645765625,0.011813342571258545,-0.0579756498336792,0.29207897186279297
1732818269376488200,157.65048828125,0.06510752439498901,0.022570788860321045,0.46163082122802734
1732818269381210600,157.65521069335938,0.006405770778656006,0.10789299011230469,0.7376842498779297
1732818269385933300,157.6599333496094,-0.02478650212287903,-0.0977088212966919,0.5700531005859375
1732818269390655700,157.66465576171876,-0.17344239354133606,-0.35098737478256226,1.305582046508789
1732818269395378400,157.66937841796874,-0.06873983144760132,0.05653446912765503,0.5235395431518555
1732818269400100900,157.67410083007812,-0.11193913221359253,0.2071831226348877,0.5292768478393555
1732818269404823600,157.67882348632813,-0.14952078461647034,0.29203730821609497,0.8037052154541016
1732818269409546000,157.6835458984375,-0.16496431827545166,0.1438678503036499,0.5432167053222656
1732818269414268700,157.6882685546875,-0.1451159119606018,0.09391742944717407,0.3033418655395508
1732818269418991000,157.6929912109375,-0.2372470200061798,0.26385003328323364,0.20609188079833984
1732818269423713800,157.6977138671875,-0.3278777301311493,0.18498575687408447,0.29535961151123047
1732818269428436200,157.70243627929688,-0.22484615445137024,0.21044421195983887,0.15674877166748047
1732818269433159000,157.7071589355469,-0.17067936062812805,0.02081894874572754,-0.07555580139160156
1732818269437881300,157.71188134765626,-0.20186394453048706,0.17704397439956665,-0.07634925842285156
1732818269442604000,157.71660400390624,-0.25055181980133057,0.1667812466621399,0.3748645782470703
1732818269447326500,157.72132641601561,-0.3262602388858795,0.011883080005645752,1.027627944946289
1732818269452049200,157.72604907226562,-0.2006041407585144,0.21513128280639648,0.6701574325561523
1732818269456771600,157.730771484375,-0.17581671476364136,-0.036458611488342285,0.8905811309814453
1732818269461494300,157.73549438476562,-0.16196155548095703,0.01175147294998169,0.8167619705200195
1732818269466216700,157.740216796875,-0.19000142812728882,-0.07660490274429321,0.6023750305175781
1732818269470939400,157.744939453125,-0.295315146446228,-0.4137645959854126,0.9883413314819336
1732818269475661800,157.74966186523437,-0.4445335566997528,-0.2853235602378845,0.8793354034423828
1732818269480384500,157.75438452148438,-0.31377267837524414,-0.15448015928268433,0.18270015716552734
1732818269485107000,157.75910693359376,-0.33072811365127563,-0.117637038230896,0.1923379898071289
1732818269489829600,157.76382958984374,-0.3651490807533264,-0.43681222200393677,0.5803384780883789
1732818269494552000,157.7685520019531,-0.420555055141449,-0.3032357096672058,0.31972408294677734
1732818269499274800,157.77327465820312,-0.3859648108482361,-0.13465803861618042,0.3994274139404297
1732818269503997400,157.77799755859374,-0.44912517070770264,0.08230549097061157,0.21216297149658203
1732818269508719900,157.7827199707031,-0.48475754261016846,0.07103180885314941,0.10185909271240234
1732818269513442300,157.7874423828125,-0.46572667360305786,-0.2787488102912903,0.41965770721435547
1732818269518165000,157.7921650390625,-0.4267802834510803,-0.08660495281219482,0.29938602447509766
1732818269522887400,157.79688745117187,-0.48149508237838745,0.15708595514297485,-0.08989524841308594
1732818269527610000,157.80161010742188,-0.4375039339065552,-0.18014568090438843,0.7039041519165039
1732818269532332500,157.80633251953125,-0.4201008677482605,-0.13867533206939697,0.5544319152832031
1732818269537055200,157.81105517578126,-0.0979231595993042,-0.03332787752151489,-0.2042865753173828
1732818269541777700,157.81577758789064,-0.31631559133529663,0.29961836338043213,0.11269760131835938
1732818269546500400,157.82050024414062,-0.31850606203079224,0.11880379915237427,0.6482706069946289
1732818269551223000,157.82522314453124,-0.35890692472457886,-0.079093337059021,0.5791025161743164
1732818269555945500,157.82994555664064,-0.3299505114555359,-0.22442692518234253,0.6380720138549805
1732818269560668200,157.83466821289062,-0.2563280463218689,0.07284092903137207,0.2088336944580078
1732818269565390600,157.839390625,-0.25396233797073364,0.3204784095287323,-0.009990692138671875
1732818269570113000,157.84411303710937,-0.32254713773727417,-0.14367282390594482,0.8739385604858398
1732818269574835700,157.84883569335938,-0.3654545545578003,-0.12123000621795654,0.7076702117919922
1732818269579558100,157.85355810546875,-0.3342905640602112,-0.18554526567459106,0.31920337677001953
1732818269584280800,157.85828076171876,-0.5436515212059021,-0.252683162689209,0.6281461715698242
1732818269589003300,157.86300317382813,-0.5610573887825012,-0.5385938286781311,0.46353912353515625
1732818269593726000,157.86772583007811,-0.5204245448112488,-0.4127795696258545,0.4716835021972656
1732818269598448400,157.87244848632812,-0.30907779932022095,-0.13560634851455688,-0.12969398498535156
1732818269603171000,157.87717114257813,-0.1378210186958313,-0.050123751163482666,-0.18462657928466797
1732818269607893800,157.88189379882812,-0.18082505464553833,-0.1639389991760254,-0.06480979919433594
1732818269612616200,157.8866162109375,-0.2834804058074951,-0.18443280458450317,0.19704437255859375
1732818269617339000,157.8913388671875,-0.3397848606109619,0.25126564502716064,-0.13283538818359375
1732818269622061300,157.89606127929687,-0.35590291023254395,0.17797237634658813,0.25203895568847656
1732818269626784000,157.90078393554688,-0.2369455099105835,0.209916889667511,0.04239845275878906
1732818269631506400,157.90550634765626,-0.16409355401992798,0.15532565116882324,-0.3161497116088867
1732818269636228900,157.91022875976563,-0.03755754232406616,0.08977323770523071,-0.38576221466064453
1732818269640951600,157.91495166015625,-0.14030367136001587,-0.0031982064247131348,-0.4405527114868164
1732818269645674000,157.91967407226562,-0.08539003133773804,-0.035719871520996094,-0.4973573684692383
1732818269650396700,157.92439672851563,-0.14238965511322021,0.04293107986450195,-0.042420387268066406
1732818269655119000,157.929119140625,-0.06907999515533447,-0.2756549119949341,0.4064598083496094
1732818269659841800,157.933841796875,-0.1146659255027771,-0.16985267400741577,0.25082969665527344
1732818269664564500,157.938564453125,-0.2027636170387268,0.0049855709075927734,0.27207183837890625
1732818269669287000,157.94328686523437,-0.3187217116355896,0.11443722248077393,0.5463962554931641
1732818269674009600,157.94800952148438,-0.22666549682617188,-0.13025712966918945,0.5384616851806641
1732818269678732000,157.95273193359375,-0.06972479820251465,-0.2978244423866272,0.11836624145507812
1732818269683454700,157.95745483398437,-0.13773590326309204,-0.2815755009651184,-0.2603311538696289
1732818269688177200,157.96217724609374,-0.38289111852645874,-0.3823694586753845,-0.0005636215209960938
1732818269692899600,157.96689965820312,-0.284432590007782,-0.6418846249580383,-0.09173393249511719
1732818269697622300,157.97162231445313,-0.25751471519470215,-0.7876222729682922,-0.02074146270751953
1732818269702344700,157.9763447265625,0.003484487533569336,-0.5739431381225586,-0.6195468902587891
1732818269707067400,157.9810673828125,-0.13164281845092773,-0.3325319290161133,-0.8854694366455078
1732818269711790000,157.9857900390625,-0.08694010972976685,-0.541768491268158,-0.6824569702148438
1732818269716512500,157.99051245117187,-0.1460157036781311,-0.7032255530357361,-0.3126535415649414
1732818269721235200,157.99523510742188,-0.14742201566696167,-0.7644649744033813,-0.2999897003173828
1732818269725957600,157.99995751953125,-0.14653688669204712,-0.5777319073677063,-0.36751842498779297
1732818269730680300,158.00468041992187,-0.20917338132858276,-0.31639182567596436,-0.12549781799316406
1732818269735402800,158.00940283203124,-0.07756245136260986,-0.15247714519500732,-0.1329641342163086
1732818269740125400,158.01412548828125,0.010205745697021484,-0.5087581276893616,0.5543107986450195
1732818269744848000,158.01884790039063,-0.07140475511550903,-0.5071397423744202,0.5413494110107422
1732818269749570600,158.02357055664064,-0.03840994834899902,-0.36798959970474243,-0.0729827880859375
1732818269754293000,158.02829296875,-0.2800952196121216,-0.4289512038230896,0.40097999572753906
1732818269759015400,158.03301538085938,-0.223771333694458,-0.45380955934524536,0.2528543472290039
1732818269763738000,158.03773803710936,-0.17195594310760498,-0.4870784878730774,-0.09040355682373047
1732818269768460800,158.04246069335937,-0.13419073820114136,-0.5765642523765564,-0.3436546325683594
1732818269773183200,158.04718334960938,-0.22825372219085693,-0.5680660009384155,-0.5171747207641602
1732818269777906000,158.05190600585937,-0.2921181321144104,-0.4213368892669678,-0.5641975402832031
1732818269782628400,158.05662841796874,-0.2293938398361206,-0.492411732673645,-0.27568721771240234
1732818269787351000,158.06135107421875,0.04778212308883667,-0.8519610166549683,-0.1336688995361328
1732818269792073500,158.06607348632812,0.08100378513336182,-0.5421097278594971,-0.5878219604492188
1732818269796796200,158.07079614257813,-0.008047759532928467,-0.3842926025390625,-0.5007572174072266
1732818269801518600,158.0755185546875,-0.12784194946289062,-0.6113340854644775,0.18485164642333984
1732818269806241300,158.0802412109375,-0.136333167552948,-0.7299515604972839,0.10322856903076172
1732818269810963700,158.0849636230469,0.04265779256820679,-0.8080342411994934,-0.10523128509521484
1732818269815686400,158.08968627929687,-0.04106980562210083,-0.381367027759552,0.029008865356445312
1732818269820408800,158.09440893554688,-0.07427358627319336,-0.3278770446777344,0.29203033447265625
1732818269825131500,158.09913159179686,0.032512366771698,-0.5118266940116882,0.10387897491455078
1732818269829854000,158.10385400390626,-0.12523263692855835,-0.5493171811103821,0.18250751495361328
1732818269834576600,158.10857666015625,-0.0565185546875,-0.4923716187477112,-0.017724037170410156
1732818269839299000,158.11329907226562,-0.006525516510009766,-0.39333677291870117,-0.46724796295166016
1732818269844021800,158.11802172851563,0.05273920297622681,-0.6743576526641846,-0.1210641860961914
1732818269848744200,158.122744140625,0.07694756984710693,-0.6330633759498596,-0.5394372940063477
1732818269853467000,158.127466796875,0.18198877573013306,-0.9450377821922302,-0.500462532043457
1732818269858189300,158.13218920898439,0.18715804815292358,-0.7826187610626221,-0.859837532043457
1732818269862912000,158.136912109375,0.14212960004806519,-1.1236791610717773,-0.42778491973876953
1732818269867634400,158.14163452148438,0.09190326929092407,-1.170936942100525,-0.37539100646972656
1732818269872357000,158.1463571777344,0.05064070224761963,-0.9595838785171509,-0.5690221786499023
1732818269877079600,158.15107958984376,0.05173015594482422,-0.8250848054885864,-0.4490842819213867
1732818269881802200,158.15580224609374,-0.08893448114395142,-0.720298171043396,-0.30883121490478516
1732818269886525000,158.16052490234375,-0.11164683103561401,-1.1447484493255615,0.30072021484375
1732818269891247400,158.16524731445313,-0.07580769062042236,-0.9837687015533447,-0.0065135955810546875
1732818269895969800,158.1699697265625,0.03080618381500244,-0.9845519065856934,-0.047283172607421875
1732818269900692500,158.1746923828125,-0.04564642906188965,-0.6517329216003418,0.2538909912109375
1732818269905415000,158.17941479492188,-0.0942450761795044,-0.48745930194854736,-0.01939105987548828
1732818269910137600,158.1841376953125,-0.17424315214157104,-0.7885527610778809,0.7769289016723633
1732818269914860000,158.18886010742187,-0.13481557369232178,-0.5907750129699707,0.01023101806640625
1732818269919582700,158.19358276367188,-0.1934875249862671,-0.5546728372573853,-0.14907073974609375
1732818269924305200,158.19830517578126,-0.2996944189071655,-0.43761324882507324,-0.09590435028076172
1732818269929027800,158.20302783203124,-0.20119154453277588,-0.8015434741973877,0.07781028747558594
1732818269933750500,158.20775048828125,-0.08407485485076904,-0.6890618801116943,-0.4066295623779297
1732818269938473000,158.21247290039062,-0.08239418268203735,-0.730915904045105,-0.24994659423828125
1732818269943195600,158.21719555664063,-0.07549834251403809,-0.6174312829971313,-0.14025497436523438
1732818269947918000,158.22191796875,-0.2486782670021057,-0.5879225730895996,0.13648319244384766
1732818269952640800,158.22664086914062,-0.16776901483535767,-0.5855215787887573,-0.009580612182617188
1732818269957363200,158.23136328125,-0.24794608354568481,-0.6880922317504883,0.4857635498046875
1732818269962085600,158.23608569335937,-0.11596214771270752,-0.5028098821640015,-0.06580066680908203
1732818269966808300,158.24080834960938,-0.15924078226089478,-0.6914565563201904,0.007122993469238281
1732818269971530800,158.24553076171875,-0.24067145586013794,-0.7920385599136353,0.42533397674560547
1732818269976253400,158.25025341796874,-0.2610139846801758,-0.949109673500061,0.3187294006347656
1732818269980976000,158.25497607421875,-0.26871365308761597,-0.6874512434005737,0.08484840393066406
1732818269985698600,158.25969848632812,-0.2814403772354126,-0.556012749671936,0.18982601165771484
1732818269990421200,158.26442114257813,-0.3388192653656006,-0.5516644716262817,0.20911312103271484
1732818269995143700,158.2691437988281,-0.3702148199081421,-0.7037633657455444,0.06632709503173828
1732818269999866400,158.27386645507812,-0.3816998600959778,-0.8523783683776855,0.1626272201538086
1732818270004588800,158.2785888671875,-0.2741825580596924,-0.3479710817337036,-0.4946422576904297
1732818270009311500,158.2833115234375,-0.20346182584762573,-0.5151965618133545,-0.40552520751953125
1732818270014034000,158.28803393554688,-0.28045719861984253,-0.6165395975112915,-0.06443977355957031
1732818270018756400,158.29275634765625,-0.2773304581642151,-0.6574450731277466,-0.36327552795410156
1732818270023479000,158.29747900390626,-0.4478854537010193,-0.5168795585632324,-0.13866329193115234
1732818270028201700,158.30220166015624,-0.48196637630462646,-0.36456334590911865,-0.38267993927001953
1732818270032924200,158.30692407226562,-0.5531840324401855,-0.8334469795227051,0.1424398422241211
1732818270037646800,158.31164672851563,-0.5110905170440674,-0.665655255317688,0.12328243255615234
1732818270042369300,158.31636938476564,-0.31213486194610596,-0.5084810256958008,-0.30341529846191406
1732818270047092000,158.32109204101562,-0.3616112470626831,-0.35436034202575684,-0.4953956604003906
1732818270051814400,158.325814453125,-0.3746190071105957,-0.6737620830535889,-0.05823707580566406
1732818270056537000,158.330537109375,-0.5688198804855347,-0.7312140464782715,0.5058917999267578
1732818270061259500,158.33525952148437,-0.58433997631073,-0.3293243646621704,0.08132362365722656
1732818270065982200,158.33998217773438,-0.4762681722640991,-0.40956342220306396,0.5657100677490234
1732818270070704600,158.34470458984376,-0.5491943359375,-0.29998254776000977,0.7193088531494141
1732818270075427300,158.34942724609374,-0.42323732376098633,-0.4061795473098755,0.22548770904541016
1732818270080149800,158.3541496582031,-0.49755537509918213,-0.20097124576568604,0.7340793609619141
1732818270084872400,158.35887255859376,-0.4786036014556885,-0.23569488525390625,0.12078475952148438
1732818270089595000,158.36359497070313,-0.4492837190628052,-0.4589803218841553,0.007905006408691406
1732818270094317600,158.36831762695311,-0.5709034204483032,-0.5636992454528809,-0.05955314636230469
1732818270099040000,158.3730400390625,-0.5569716691970825,-0.6819658279418945,0.11740970611572266
1732818270103762700,158.3777626953125,-0.584465503692627,-0.17953276634216309,-0.14369678497314453
1732818270108485000,158.38248510742187,-0.4990525245666504,-0.16343212127685547,-0.10005855560302734
1732818270113207800,158.38720776367188,-0.49791502952575684,-0.13060498237609863,-0.22943687438964844
1732818270117930200,158.39193017578125,-0.434098482131958,-0.20473909378051758,-0.14292335510253906
1732818270122653000,158.39665283203124,-0.32658541202545166,-0.5144791603088379,-0.4095449447631836
1732818270127375400,158.40137524414064,-0.41904163360595703,-0.27768731117248535,0.014077186584472656
1732818270132098000,158.40609814453126,-0.4598172903060913,-0.1166987419128418,-0.0049285888671875
1732818270136820500,158.41082055664063,-0.49894797801971436,-0.17979109287261963,0.6228199005126953
1732818270141543200,158.4155432128906,-0.3712503910064697,-0.17935991287231445,0.19777870178222656
1732818270146265900,158.42026586914062,-0.2822681665420532,-0.32986176013946533,0.22951221466064453
1732818270150988300,158.42498828125,-0.5522353649139404,-0.08599722385406494,0.2899637222290039
1732818270155711000,158.4297109375,-0.5808291435241699,-0.14575719833374023,0.3818473815917969
1732818270160433400,158.43443334960938,-0.4889265298843384,-0.16058218479156494,0.010815620422363281
1732818270165155800,158.43915576171875,-0.415255069732666,-0.47853219509124756,-0.12648773193359375
1732818270169878500,158.44387841796876,-0.50847327709198,-0.17520475387573242,-0.3286857604980469
1732818270174601000,158.44860107421874,-0.5371719598770142,-0.1640392541885376,-0.32475852966308594
1732818270179323600,158.45332373046875,-0.6199072599411011,-0.32102370262145996,0.18457603454589844
1732818270184046000,158.45804614257813,-0.5099490880966187,-0.39534294605255127,-0.19054698944091797
1732818270188768800,158.46276879882814,-0.4117523431777954,-0.5260169506072998,-0.417755126953125
1732818270193491500,158.46749145507812,-0.4282670021057129,-0.18200647830963135,-0.6781244277954102
1732818270198214000,158.4722138671875,-0.4273897409439087,-0.42659831047058105,-0.5768527984619141
1732818270202936600,158.4769365234375,-0.35688483715057373,-0.7281312942504883,-0.1560802459716797
1732818270207659000,158.48165893554688,-0.3933151960372925,-0.5635933876037598,-0.20032310485839844
1732818270212381700,158.48638159179689,-0.2769172191619873,-0.3441709280014038,-0.6802101135253906
1732818270217104100,158.49110424804687,-0.41142892837524414,-0.11866295337677002,-0.6834573745727539
1732818270221826600,158.49582666015624,-0.35303759574890137,-0.37927258014678955,-0.3977699279785156
1732818270226549200,158.50054931640625,-0.4004497528076172,-0.3965219259262085,-0.4781780242919922
1732818270231271700,158.50527172851562,-0.4227104187011719,-0.37530088424682617,-0.1616973876953125
1732818270235994400,158.50999438476563,-0.3984929323196411,-0.20654642581939697,-0.4820880889892578
1732818270240717000,158.51471704101561,-0.39243173599243164,-0.19523727893829346,-0.1757659912109375
1732818270245439500,158.519439453125,-0.43365395069122314,-0.062149882316589355,-0.13311767578125
1732818270250162200,158.524162109375,-0.3619692325592041,-0.15979623794555664,0.26931095123291016
1732818270254884600,158.52888452148437,-0.3824397325515747,-0.06774866580963135,-0.015355110168457031
1732818270259607300,158.53360717773438,-0.3044835329055786,-0.249930739402771,-0.149200439453125
1732818270264329700,158.53832983398436,-0.5077959299087524,-0.062232017517089844,0.13992691040039062
1732818270269052400,158.54305249023437,-0.2938028573989868,-0.2914694547653198,-0.3017902374267578
1732818270273774800,158.54777490234375,-0.26148879528045654,-0.22289824485778809,-0.3365497589111328
1732818270278497500,158.55249755859376,-0.233209490776062,-0.12974858283996582,-0.48270130157470703
1732818270283220000,158.55721997070313,-0.345550537109375,0.06442272663116455,-0.4859294891357422
1732818270287942700,158.5619426269531,-0.34002232551574707,0.020147085189819336,-0.3258352279663086
1732818270292665000,158.5666650390625,-0.4037371873855591,-0.07306253910064697,-0.31223487854003906
1732818270297387800,158.5713876953125,-0.33266758918762207,0.12542760372161865,-0.4647998809814453
1732818270302110200,158.57611010742187,-0.38208460807800293,0.1950894594192505,-0.24420452117919922
1732818270306833000,158.5808330078125,-0.2114887237548828,0.14967787265777588,-0.4247703552246094
1732818270311555300,158.5855554199219,-0.2172832489013672,0.0006879568099975586,-0.11402416229248047
1732818270316278000,158.59027807617187,-0.23059487342834473,0.06153440475463867,-0.1707935333251953
1732818270321000400,158.59500048828124,-0.26076412200927734,-0.1439204216003418,0.13471508026123047
1732818270325723100,158.59972314453125,-0.23619318008422852,-0.20155036449432373,0.02540111541748047
1732818270330445600,158.60444555664063,-0.24840545654296875,-0.061743974685668945,-0.37975120544433594
1732818270335168300,158.60916821289064,-0.320324182510376,-0.34138309955596924,0.31636714935302734
1732818270339890700,158.613890625,-0.31527578830718994,-0.028685808181762695,-0.11456966400146484
1732818270344613400,158.61861328125,-0.17862141132354736,-0.2988501787185669,-0.17126178741455078
1732818270349335800,158.62333569335937,-0.33271074295043945,0.07142198085784912,-0.2571859359741211
1732818270354058500,158.62805859375,-0.2823129892349243,-0.18680644035339355,-0.37441062927246094
1732818270358781200,158.63278125,-0.3413872718811035,-0.24062001705169678,-0.21124935150146484
1732818270363503600,158.63750366210937,-0.1647709608078003,-0.20060110092163086,-0.6444597244262695
1732818270368226000,158.64222607421874,-0.2660996913909912,-0.487399697303772,-0.1723184585571289
1732818270372948700,158.64694873046875,-0.15360939502716064,-0.2233104705810547,-0.7167634963989258
1732818270377671200,158.65167114257812,-0.18130075931549072,-0.4646732807159424,-0.20556354522705078
1732818270382393900,158.65639379882813,-0.07659554481506348,-0.1827031373977661,-0.3061037063598633
1732818270387116300,158.6611162109375,-0.060666680335998535,-0.24265551567077637,-0.42356204986572266
1732818270391839000,158.6658388671875,-0.01959681510925293,-0.3690028190612793,-0.3358917236328125
1732818270396561400,158.6705615234375,-0.13915634155273438,-0.03392648696899414,-0.6108217239379883
1732818270401284000,158.6752841796875,-0.11031448841094971,-0.42907941341400146,-0.16097450256347656
1732818270406006800,158.6800068359375,-0.16943323612213135,-0.3687117099761963,0.029998779296875
1732818270410729200,158.68472924804686,-0.0533827543258667,-0.32485055923461914,0.19086837768554688
1732818270415452000,158.68945190429687,-0.12654471397399902,0.06481373310089111,0.35151100158691406
1732818270420174300,158.69417431640625,-0.002881288528442383,0.1925973892211914,-0.07302379608154297
1732818270424896800,158.69889672851562,0.015590190887451172,-0.12162744998931885,0.42496395111083984
1732818270429619500,158.70361938476563,-0.03283274173736572,-0.08121097087860107,0.08607864379882812
1732818270434342000,158.708341796875,-0.14296865463256836,-0.289536714553833,0.33209800720214844
1732818270439064600,158.71306469726562,-0.16186952590942383,0.03564047813415527,-0.20218181610107422
1732818270443787000,158.717787109375,-0.13578641414642334,-0.2689945697784424,-0.11408233642578125
1732818270448509700,158.722509765625,-0.03182852268218994,-0.21429312229156494,0.04134654998779297
1732818270453232400,158.727232421875,0.06661200523376465,-0.1519908905029297,-0.3491182327270508
1732818270457954800,158.7319548339844,0.015323400497436523,-0.3493306636810303,-0.3595314025878906
1732818270462677500,158.73667749023437,-0.0903310775756836,-0.2734438180923462,-0.3383769989013672
1732818270467400000,158.74139990234374,-0.16886699199676514,-0.3171333074569702,-0.4301290512084961
1732818270472122600,158.74612255859375,-0.14915692806243896,-0.27224111557006836,-0.08159923553466797
1732818270476845000,158.75084497070313,-0.01669299602508545,-0.2350214719772339,0.07724761962890625
1732818270481567700,158.75556762695314,0.12370169162750244,0.03927493095397949,-0.4546794891357422
1732818270486290200,158.76029028320312,0.05588853359222412,0.23291313648223877,-0.17081737518310547
1732818270491012900,158.76501293945313,-0.011973023414611816,-0.2168482542037964,0.4388265609741211
1732818270495735300,158.7697353515625,0.015519857406616211,-0.216150164604187,0.49658870697021484
1732818270500458000,158.7744580078125,0.0407944917678833,0.1523597240447998,-0.010899543762207031
1732818270505180400,158.7791804199219,-0.03195798397064209,0.19423401355743408,0.33641815185546875
1732818270509903000,158.78390307617187,-0.01936805248260498,0.13838350772857666,0.3309764862060547
1732818270514625500,158.78862548828124,0.08245861530303955,-0.045892953872680664,-0.10736083984375
1732818270519348200,158.79334814453125,-0.015656590461730957,0.23025870323181152,-0.3517026901245117
1732818270524070700,158.79807055664062,-0.03428387641906738,0.1733924150466919,-0.38763427734375
1732818270528793300,158.80279345703124,-0.028310060501098633,-0.23478782176971436,-0.07664966583251953
1732818270533515800,158.80751586914062,-0.007585763931274414,-0.20273947715759277,-0.5890874862670898
1732818270538238500,158.81223852539063,-0.06102120876312256,-0.16827595233917236,-0.6896476745605469
1732818270542961000,158.8169609375,-0.11866974830627441,-0.1897270679473877,-0.5952768325805664
1732818270547683600,158.82168359375,-0.12128317356109619,-0.4810361862182617,-0.4314746856689453
1732818270552406000,158.82640600585938,-0.02980351448059082,-0.5443354845046997,-0.4493083953857422
1732818270557128700,158.83112866210936,-0.054306745529174805,-0.19744634628295898,-0.5441656112670898
1732818270561851400,158.83585131835937,0.0077936649322509766,-0.1904212236404419,-0.45851993560791016
1732818270566573800,158.84057373046875,-0.014091014862060547,-0.2534801959991455,-0.2928133010864258
1732818270571296300,158.84529614257812,0.07091879844665527,-0.3491421937942505,-0.3900165557861328
1732818270576019000,158.85001904296874,-0.039681434631347656,-0.38507163524627686,-0.23964500427246094
1732818270580741400,158.8547414550781,-0.18748927116394043,-0.2084101438522339,-0.17353248596191406
1732818270585464000,158.85946411132812,-0.15002000331878662,-0.19525504112243652,0.48534202575683594
1732818270590186500,158.8641865234375,-0.18657159805297852,0.32070231437683105,0.3077554702758789
1732818270594909200,158.8689091796875,-0.04651236534118652,0.08390915393829346,0.3743257522583008
1732818270599631600,158.87363159179688,0.029924869537353516,0.1765660047531128,-0.04418373107910156
1732818270604354300,158.87835424804686,-0.06315553188323975,-0.08791887760162354,-0.22475719451904297
1732818270609077000,158.88307690429687,-0.2560843229293823,0.018798828125,-0.31421470642089844
1732818270613799400,158.88779931640624,-0.438412070274353,0.010838747024536133,-0.2991609573364258
1732818270618522000,158.89252221679686,-0.2585984468460083,0.022283077239990234,-0.40816688537597656
1732818270623244500,158.89724462890624,-0.19166767597198486,0.17825841903686523,-0.5589675903320312
1732818270627967000,158.90196704101564,-0.17046141624450684,0.05897486209869385,-0.46765804290771484
1732818270632689700,158.90668969726562,-0.21089839935302734,-0.009721159934997559,-0.16235733032226562
1732818270637412000,158.911412109375,-0.274234414100647,0.0962444543838501,0.12686634063720703
1732818270642134800,158.916134765625,-0.19427204132080078,-0.1122133731842041,0.43276309967041016
1732818270646857200,158.92085717773438,-0.1779545545578003,0.06632494926452637,0.31146717071533203
1732818270651580000,158.9255798339844,-0.07252943515777588,0.04032158851623535,-0.03066253662109375
1732818270656302600,158.93030249023437,-0.33476126194000244,0.07701826095581055,0.3051595687866211
1732818270661025000,158.93502490234374,-0.2502826452255249,-0.11019301414489746,0.18564510345458984
1732818270665747700,158.9397478027344,-0.39094221591949463,-0.14931702613830566,0.25685977935791016
1732818270670470100,158.94447021484376,-0.35826683044433594,-0.07963252067565918,0.16478729248046875
1732818270675192800,158.94919287109374,-0.2785290479660034,0.09154272079467773,0.3231344223022461
1732818270679915300,158.95391528320312,-0.21798372268676758,0.2278146743774414,-0.08871841430664062
1732818270684638000,158.95863793945313,-0.201546311378479,-0.04685044288635254,0.02249622344970703
1732818270689360400,158.9633603515625,-0.38616514205932617,0.28431105613708496,0.0017461776733398438
1732818270694083000,158.9680830078125,-0.3855299949645996,0.1913316249847412,-0.04727649688720703
1732818270698805500,158.97280541992188,-0.3477531671524048,-0.013477087020874023,0.20908832550048828
1732818270703528200,158.97752807617186,-0.28481602668762207,0.07736086845397949,-0.16200733184814453
1732818270708250600,158.98225073242187,-0.10118210315704346,0.007536649703979492,-0.24775409698486328
1732818270712973300,158.98697338867188,-0.14184319972991943,0.16653072834014893,-0.3370990753173828
1732818270717695700,158.99169580078126,-0.1346362829208374,-0.23397672176361084,-0.048969268798828125
1732818270722418400,158.99641845703124,-0.31879281997680664,-0.2753145694732666,0.3180828094482422
1732818270727140900,159.0011408691406,-0.2627873420715332,-0.20478296279907227,0.2580442428588867
1732818270731863600,159.00586352539062,-0.29745662212371826,0.05865776538848877,-0.11350250244140625
1732818270736586000,159.0105859375,-0.28594493865966797,0.18183612823486328,-0.17655658721923828
1732818270741308700,159.01530859375,-0.2860136032104492,-0.12637317180633545,0.008126258850097656
1732818270746031000,159.02003100585938,-0.22590184211730957,-0.16844356060028076,0.058956146240234375
1732818270750753800,159.02475390625,-0.32098543643951416,-0.16516220569610596,-0.0033397674560546875
1732818270755476200,159.02947631835937,-0.3810100555419922,-0.10585057735443115,0.29619503021240234
1732818270760199000,159.03419897460938,-0.3942282199859619,0.11103415489196777,0.24268341064453125
1732818270764921600,159.03892163085936,-0.37988221645355225,0.09006392955780029,0.1800689697265625
1732818270769644000,159.04364404296874,-0.32480716705322266,-0.012899637222290039,0.6318292617797852
1732818270774366500,159.04836645507814,-0.3662914037704468,-0.004904508590698242,0.46013450622558594
1732818270779089200,159.05308911132812,-0.368070125579834,0.08640670776367188,0.02183818817138672
1732818270783811600,159.0578115234375,-0.623733401298523,-0.09285378456115723,0.4057788848876953
1732818270788534300,159.0625341796875,-0.4902224540710449,-0.27913570404052734,0.5676460266113281
1732818270793256700,159.06725659179688,-0.39165759086608887,0.003911018371582031,0.020394325256347656
1732818270797979400,159.0719794921875,-0.2800025939941406,-0.07400381565093994,-0.21341705322265625
1732818270802701800,159.07670190429687,-0.39897215366363525,0.00543665885925293,-0.048598289489746094
1732818270807424500,159.08142456054688,-0.46421611309051514,-0.07074570655822754,0.03177070617675781
1732818270812147200,159.0861472167969,-0.45863091945648193,-0.12216389179229736,0.25920963287353516
1732818270816869600,159.09086962890626,-0.4340078830718994,-0.004719734191894531,0.31221866607666016
1732818270821592300,159.09559228515624,-0.3521387577056885,-0.01003122329711914,0.1441507339477539
1732818270826314800,159.10031469726562,-0.41333532333374023,0.13090193271636963,0.10268783569335938
1732818270831037400,159.10503735351563,-0.43503308296203613,-0.13996613025665283,0.2900247573852539
1732818270835759900,159.109759765625,-0.48925459384918213,-0.08781266212463379,0.45343494415283203
1732818270840482300,159.114482421875,-0.48785972595214844,0.10146570205688477,0.041835784912109375
1732818270845205000,159.119205078125,-0.4241766929626465,0.02017652988433838,0.06828689575195312
1732818270849927400,159.12392749023437,-0.4309326410293579,0.1370936632156372,0.2616138458251953
1732818270854650000,159.12865014648438,-0.2740868330001831,-0.08811461925506592,0.11156749725341797
1732818270859372800,159.13337280273439,-0.34741902351379395,-0.033934593200683594,0.24808692932128906
1732818270864095200,159.13809521484376,-0.4139435291290283,0.07341480255126953,-0.024725914001464844
1732818270868818000,159.14281787109374,-0.36440253257751465,-0.1486419439315796,0.1241302490234375
1732818270873540400,159.1475402832031,-0.508101224899292,-0.10009968280792236,0.1892538070678711
1732818270878263000,159.15226293945312,-0.3325364589691162,-0.2825140953063965,0.019561767578125
1732818270882985500,159.1569853515625,-0.459369421005249,-0.05001556873321533,-0.10315895080566406
1732818270887708200,159.16170825195312,-0.4839550256729126,-0.20027732849121094,0.24733638763427734
1732818270892430600,159.1664306640625,-0.4950467348098755,-0.14694273471832275,0.09064865112304688
1732818270897153000,159.17115307617186,-0.33809125423431396,-0.1591283082962036,0.1036691665649414
1732818270901875700,159.17587573242187,-0.27550816535949707,0.0012886524200439453,-0.36522865295410156
1732818270906598400,159.18059838867188,-0.26544296741485596,-0.012408137321472168,-0.16234207153320312
1732818270911320800,159.18532080078126,-0.3088604211807251,-0.07225286960601807,-0.27552032470703125
1732818270916043500,159.19004345703124,-0.3936583995819092,0.008654594421386719,0.1397542953491211
1732818270920766000,159.19476586914064,-0.42845618724823,0.02735292911529541,0.055373191833496094
1732818270925488600,159.19948852539062,-0.4382683038711548,-0.16328561305999756,0.04613780975341797
1732818270930211000,159.20421118164063,-0.4588412046432495,0.08528280258178711,-0.2418069839477539
1732818270934933800,159.2089338378906,-0.3817335367202759,-0.03560984134674072,-0.17566585540771484
1732818270939656200,159.21365625,-0.34899675846099854,-0.013685941696166992,-0.11734676361083984
1732818270944379000,159.21837890625,-0.36601197719573975,-0.24002861976623535,0.22124767303466797
1732818270949101300,159.22310131835937,-0.396462082862854,-0.21144115924835205,0.05236053466796875
1732818270953824000,159.22782397460938,-0.37684643268585205,-0.16769814491271973,-0.14822959899902344
1732818270958546400,159.23254638671875,-0.476607084274292,-0.1371300220489502,-0.08854007720947266
1732818270963269000,159.23726904296876,-0.38108718395233154,-0.061382174491882324,0.09576988220214844
1732818270967991600,159.24199145507814,-0.39677298069000244,-0.23557782173156738,0.10169506072998047
1732818270972714200,159.24671435546875,-0.2891049385070801,-0.22358691692352295,-0.10301780700683594
1732818270977436700,159.25143676757813,-0.3657444715499878,-0.08007979393005371,-0.3470640182495117
1732818270982159400,159.25615942382814,-0.48254597187042236,-0.07062625885009766,0.13875961303710938
1732818270986881800,159.2608818359375,-0.38232100009918213,-0.155900239944458,0.037461280822753906
1732818270991604500,159.2656044921875,-0.36000096797943115,-0.33972418308258057,0.23071670532226562
1732818270996327000,159.27032690429687,-0.3475453853607178,0.03701949119567871,-0.2574729919433594
1732818271001049600,159.27504956054688,-0.5518954992294312,0.028460979461669922,-0.1685934066772461
1732818271005772000,159.27977197265625,-0.5798947811126709,-0.27262187004089355,0.17106342315673828
1732818271010494700,159.28449462890626,-0.5634678602218628,-0.42728352546691895,0.049912452697753906
1732818271015217200,159.28921704101563,-0.44220054149627686,-0.2644946575164795,-0.0027256011962890625
1732818271019939800,159.29393994140625,-0.39582133293151855,0.06366455554962158,-0.4964609146118164
1732818271024662500,159.29866259765626,-0.3735384941101074,-0.318753719329834,-0.26731204986572266
1732818271029385000,159.30338500976563,-0.4427354335784912,-0.21910667419433594,-0.12541961669921875
1732818271034107400,159.308107421875,-0.4572521448135376,-0.19347107410430908,-0.22259521484375
1732818271038830000,159.312830078125,-0.3947042226791382,-0.14829206466674805,-0.037189483642578125
1732818271043552500,159.31755249023436,-0.4655919075012207,-0.06479120254516602,-0.3504800796508789
1732818271048275200,159.32227514648437,-0.384432315826416,-0.25551044940948486,-0.1279449462890625
1732818271052997600,159.32699755859375,-0.4578227996826172,-0.027428865432739258,-0.061524391174316406
1732818271057720300,159.33172021484376,-0.30504631996154785,-0.2393096685409546,-0.09287548065185547
1732818271062442800,159.33644287109374,-0.3571157455444336,-0.16493499279022217,-0.08011913299560547
1732818271067165400,159.34116552734375,-0.3246610164642334,-0.1907515525817871,-0.10011577606201172
1732818271071888100,159.34588818359376,-0.332012414932251,-0.22302258014678955,-0.10509109497070312
1732818271076610600,159.35061059570313,-0.33066439628601074,-0.14740335941314697,-0.2843294143676758
1732818271081333200,159.3553332519531,-0.34220361709594727,-0.2549217939376831,-0.40937042236328125
1732818271086055700,159.3600556640625,-0.3575611114501953,0.10705232620239258,-0.2986154556274414
1732818271090778400,159.3647783203125,-0.2952604293823242,-0.09527111053466797,-0.39052772521972656
1732818271095500800,159.36950073242187,-0.3086543083190918,-0.30498039722442627,0.0066375732421875
1732818271100223200,159.37422314453124,-0.27947092056274414,-0.35035812854766846,0.08387088775634766
1732818271104946000,159.37894580078125,-0.34471988677978516,-0.11354243755340576,0.1314258575439453
1732818271109668400,159.38366845703126,-0.4278073310852051,0.20228159427642822,0.2966794967651367
1732818271114391000,159.38839111328124,-0.3501129150390625,-0.14796054363250732,0.45177364349365234
1732818271119113700,159.39311376953125,-0.23249483108520508,-0.31937551498413086,0.33214473724365234
1732818271123836200,159.39783618164063,-0.17770981788635254,-0.29181528091430664,-0.21376323699951172
1732818271128558800,159.40255883789064,-0.31551575660705566,-0.2701115608215332,-0.15496826171875
1732818271133281300,159.40728125,-0.4465610980987549,-0.28568923473358154,-0.0005006790161132812
1732818271138004000,159.41200390625,-0.31923794746398926,-0.5565692186355591,-0.18825340270996094
1732818271142726400,159.41672631835937,-0.3587014675140381,-0.3358210325241089,-0.3988151550292969
1732818271147449000,159.42144897460938,-0.24494075775146484,-0.29802799224853516,-0.5964078903198242
1732818271152171500,159.4261716308594,-0.3419218063354492,-0.3321068286895752,-0.11964797973632812
1732818271156894200,159.43089428710937,-0.32387351989746094,-0.08432817459106445,-0.3704671859741211
1732818271161616600,159.43561669921874,-0.17971038818359375,-0.2260301113128662,-0.3487119674682617
1732818271166339300,159.44033935546875,-0.21269655227661133,-0.2173534631729126,-0.060863494873046875
1732818271171061800,159.44506176757812,0.013892889022827148,-0.132665753364563,-0.6938142776489258
1732818271175784400,159.44978442382813,-0.1920628547668457,-0.23239612579345703,-0.05819225311279297
1732818271180507000,159.4545068359375,-0.2696225643157959,-0.31038665771484375,0.4368877410888672
1732818271185229600,159.4592294921875,-0.28426170349121094,-0.23980724811553955,0.5335054397583008
1732818271189952000,159.46395190429686,-0.34931230545043945,-0.10656654834747314,0.4389200210571289
1732818271194674700,159.4686748046875,-0.3155651092529297,-0.06033051013946533,0.28394222259521484
1732818271199397000,159.47339721679688,-0.21315264701843262,-0.20548701286315918,-0.0632781982421875
1732818271204119800,159.47811987304686,-0.23128914833068848,-0.3925156593322754,-0.29386138916015625
1732818271208842200,159.48284228515624,-0.23739314079284668,-0.3225209712982178,-0.3232583999633789
1732818271213565000,159.48756494140625,-0.3251314163208008,-0.1867363452911377,-0.29072093963623047
1732818271218287400,159.49228735351562,-0.2909049987792969,-0.32051825523376465,-0.12365531921386719
1732818271223010000,159.49701000976563,-0.22082066535949707,-0.48913729190826416,0.044493675231933594
1732818271227732500,159.501732421875,-0.06562995910644531,-0.3079432249069214,-0.19731998443603516
1732818271232455200,159.506455078125,-0.2172098159790039,-0.06041717529296875,-0.07699871063232422
1732818271237177900,159.511177734375,-0.14584803581237793,-0.2884405851364136,0.26612377166748047
1732818271241900300,159.515900390625,-0.11536979675292969,-0.35457050800323486,0.01738739013671875
1732818271246622700,159.52062280273438,-0.015766143798828125,-0.21831941604614258,-0.29036426544189453
1732818271251345400,159.52534545898436,0.009781837463378906,-0.15930593013763428,-0.5872783660888672
1732818271256067800,159.53006787109376,-0.13376545906066895,-0.1234813928604126,-0.46825695037841797
1732818271260790500,159.53479052734374,-0.17127037048339844,-0.3179807662963867,-0.2142953872680664
1732818271265513000,159.53951293945312,-0.22286081314086914,-0.35663938522338867,0.0738840103149414
1732818271270235600,159.54423559570313,-0.22106266021728516,-0.2298804521560669,0.09226608276367188
1732818271274958000,159.5489580078125,-0.08188676834106445,-0.19993627071380615,-0.03497791290283203
1732818271279680800,159.5536806640625,-0.15406513214111328,0.06649398803710938,0.12204456329345703
1732818271284403500,159.55840356445313,0.01180267333984375,-0.0623013973236084,-0.0914144515991211
1732818271289126000,159.5631259765625,-0.11901402473449707,-0.031876206398010254,0.27405261993408203
1732818271293848600,159.5678486328125,-0.09017515182495117,-0.04353344440460205,0.11807823181152344
1732818271298571000,159.5725710449219,-0.2780888080596924,-0.025781631469726562,0.18352603912353516
1732818271303293400,159.57729345703126,-0.319979190826416,-0.12183940410614014,0.21458148956298828
1732818271308016000,159.58201611328124,-0.18125486373901367,-0.02584993839263916,0.11013984680175781
1732818271312738600,159.58673852539061,-0.10329341888427734,0.12978994846343994,-0.13007736206054688
1732818271317461200,159.59146118164062,0.013833761215209961,0.10873079299926758,-0.23728275299072266
1732818271322184000,159.59618383789064,0.010228157043457031,-0.06625807285308838,-0.30791473388671875
1732818271326906400,159.60090625,-0.2542562484741211,0.05900990962982178,-0.11435413360595703
1732818271331629000,159.60562915039063,-0.11780524253845215,-0.05707085132598877,-0.3286161422729492
1732818271336351500,159.6103515625,-0.14495563507080078,0.08857476711273193,-0.052725791931152344
1732818271341074200,159.61507421875,-0.002406597137451172,-0.09352517127990723,-0.3817110061645508
1732818271345796600,159.61979663085938,-0.1400299072265625,-0.01064598560333252,0.1416454315185547
1732818271350519300,159.62451928710936,-0.027639150619506836,-0.0673755407333374,0.059897422790527344
1732818271355241700,159.62924169921874,-0.14451003074645996,-0.053443312644958496,0.18417930603027344
1732818271359964400,159.63396435546875,-0.08323264122009277,-0.10828053951263428,0.2665252685546875
1732818271364686800,159.63868676757812,-0.07692360877990723,-0.002238035202026367,-0.018360137939453125
1732818271369409500,159.64340942382813,-0.03650021553039551,-0.12030255794525146,-0.21493244171142578
1732818271374132000,159.6481320800781,-0.06493210792541504,-0.20280420780181885,-0.11990547180175781
1732818271378854700,159.65285473632812,-0.1573643684387207,-0.07469570636749268,-0.13317584991455078
1732818271383577000,159.6575771484375,-0.16037487983703613,-0.07360804080963135,-0.07635307312011719
1732818271388299800,159.6622998046875,-0.07118630409240723,-0.33021843433380127,-0.043091773986816406
1732818271393022200,159.66702221679688,0.023621320724487305,-0.30276060104370117,-0.3517885208129883
1732818271397745000,159.67174487304686,-0.03569674491882324,-0.20459043979644775,-0.6971673965454102
1732818271402467300,159.67646728515626,-0.2440023422241211,-0.41507136821746826,0.19785690307617188
1732818271407190000,159.68118994140625,-0.23346495628356934,-0.1857072114944458,-0.3025369644165039
1732818271411912400,159.68591235351562,-0.09874963760375977,-0.4660557508468628,-0.37357616424560547
1732818271416635100,159.69063525390624,-0.14339804649353027,-0.43232858180999756,-0.05155372619628906
1732818271421357600,159.69535766601564,-0.056941986083984375,-0.22069013118743896,-0.5604352951049805
1732818271426080300,159.70008032226562,-0.06570219993591309,-0.28929603099823,-0.07628250122070312
1732818271430802700,159.704802734375,-0.06080269813537598,-0.06679391860961914,-0.2185688018798828
1732818271435525400,159.709525390625,-0.06429815292358398,-0.3445570468902588,0.05073261260986328
1732818271440248000,159.714248046875,-0.10292220115661621,-0.2719380855560303,0.43705081939697266
1732818271444970500,159.7189704589844,0.07280421257019043,-0.23072433471679688,0.401397705078125
1732818271449693000,159.72369287109376,-0.08657479286193848,0.29629290103912354,0.12147998809814453
1732818271454415600,159.72841552734374,-0.1707913875579834,0.2542910575866699,0.4019193649291992
1732818271459138000,159.73313793945312,-0.11909198760986328,-0.08821749687194824,0.9537239074707031
1732818271463860700,159.73786083984376,-0.03385806083679199,0.015313506126403809,-0.09586811065673828
1732818271468583200,159.74258325195314,-0.08830976486206055,-0.1932443380355835,-0.05476856231689453
1732818271473305900,159.74730590820312,-0.3138890266418457,-0.12397944927215576,0.3731966018676758
1732818271478028300,159.7520283203125,-0.1876842975616455,-0.039891839027404785,0.1955881118774414
1732818271482751000,159.7567509765625,-0.07161402702331543,-0.41952240467071533,0.23612117767333984
1732818271487473700,159.7614736328125,-0.04656863212585449,-0.34886837005615234,0.04445457458496094
1732818271492196000,159.76619604492188,-0.0769193172454834,-0.13879656791687012,-0.36460018157958984
1732818271496918800,159.77091870117187,-0.17386698722839355,-0.1072688102722168,-0.09054279327392578
1732818271501641200,159.77564111328124,-0.09681320190429688,-0.28561294078826904,0.15879344940185547
1732818271506363600,159.78036376953125,0.014110326766967773,-0.353047251701355,0.11781024932861328
1732818271511086300,159.78508642578126,0.13591456413269043,-0.054532408714294434,-0.23607158660888672
1732818271515808800,159.78980883789063,-0.05562996864318848,-0.04812443256378174,0.2304210662841797
1732818271520531500,159.7945314941406,-0.07338070869445801,0.23024070262908936,0.32952117919921875
1732818271525254000,159.79925390625,-0.08946585655212402,0.06934285163879395,0.5910463333129883
1732818271529976600,159.8039765625,-0.02932453155517578,-0.00515139102935791,0.7302074432373047
1732818271534699300,159.80869921875,0.025615692138671875,0.24497532844543457,-0.1461467742919922
1732818271539421700,159.81342163085938,0.012653350830078125,-0.1126638650894165,0.1710071563720703
1732818271544144400,159.81814428710936,-0.047281503677368164,0.17412400245666504,-0.053829193115234375
1732818271548866800,159.82286669921876,-0.0038776397705078125,-0.2572888135910034,0.29921817779541016
1732818271553589500,159.82758959960938,0.06608057022094727,-0.08190107345581055,0.34809207916259766
1732818271558312000,159.83231201171876,0.06026482582092285,-0.12277746200561523,-0.07731437683105469
1732818271563034600,159.83703466796874,-0.10620832443237305,-0.17861783504486084,0.1742992401123047
1732818271567757000,159.84175708007814,-0.08420300483703613,-0.17048096656799316,0.11718082427978516
1732818271572479500,159.8464794921875,-0.0518038272857666,-0.30189049243927,-0.014693260192871094
1732818271577202200,159.8512021484375,-0.019527196884155273,-0.09831452369689941,-0.35256195068359375
1732818271581924900,159.8559248046875,-0.03137373924255371,-0.33198320865631104,-0.21482467651367188
1732818271586647300,159.86064721679688,0.10921883583068848,-0.2435516119003296,-0.5587406158447266
1732818271591370000,159.8653698730469,-0.062325239181518555,0.011195182800292969,-0.5741147994995117
1732818271596092400,159.87009252929687,-0.06776022911071777,-0.2558537721633911,-0.20540332794189453
1732818271600815000,159.87481518554688,-0.04981493949890137,-0.17889130115509033,-0.13741493225097656
1732818271605537500,159.87953759765625,0.07828617095947266,-0.24701857566833496,-0.3979206085205078
1732818271610260200,159.88426025390626,0.040637969970703125,-0.17396318912506104,-0.43981361389160156
1732818271614982700,159.88898266601564,-0.06339001655578613,-0.3181271553039551,0.06196403503417969
1732818271619705300,159.89370532226562,-0.013800382614135742,-0.12461328506469727,-0.14117050170898438
1732818271624427800,159.898427734375,0.01706981658935547,0.07075285911560059,0.03326892852783203
1732818271629150500,159.903150390625,-0.04788494110107422,-0.12952399253845215,0.36989307403564453
1732818271633873000,159.90787280273437,-0.033797502517700195,-0.1882646083831787,0.25298118591308594
1732818271638595600,159.912595703125,-0.13149595260620117,-0.12304604053497314,0.041957855224609375
1732818271643318300,159.917318359375,-0.1332991123199463,-0.04661107063293457,0.3646106719970703
1732818271648040700,159.92204077148438,-0.12520575523376465,0.08184957504272461,0.21105575561523438
1732818271652763100,159.92676318359375,0.0679008960723877,-0.3530855178833008,0.13228511810302734
1732818271657485800,159.93148583984376,0.042281150817871094,-0.002772092819213867,-0.37555694580078125
1732818271662208300,159.93620825195313,0.026125431060791016,-0.09117090702056885,-0.3940248489379883
1732818271666931000,159.94093090820311,-0.09379363059997559,-0.0507282018661499,-0.2183818817138672
1732818271671653400,159.9456533203125,-0.0740971565246582,-0.384637713432312,0.12204170227050781
1732818271676376000,159.9503759765625,-0.02193903923034668,-0.2618597745895386,0.12040328979492188
1732818271681098500,159.95509838867187,0.08965325355529785,0.041915059089660645,-0.03607463836669922
1732818271685821200,159.9598212890625,0.07234978675842285,0.07812559604644775,0.1942586898803711
1732818271690543900,159.9645439453125,0.14837145805358887,-0.06623172760009766,0.0976114273071289
1732818271695266300,159.96926635742187,0.06604361534118652,-0.33547544479370117,0.3156404495239258
1732818271699989000,159.97398901367188,0.1235208511352539,-0.3438887596130371,0.023080825805664062
1732818271704711400,159.97871142578126,0.04160284996032715,-0.23141539096832275,-0.1104269027709961
1732818271709433900,159.98343383789063,-0.009269237518310547,-0.29469728469848633,0.16815948486328125
1732818271714156500,159.9881564941406,0.020755529403686523,-0.46049046516418457,0.4822807312011719
1732818271718879000,159.99287890625,0.17727303504943848,-0.41063427925109863,0.49663448333740234
1732818271723601700,159.9976015625,0.25013232231140137,-0.2580298185348511,0.14065933227539062
1732818271728324400,160.0023244628906,0.1554880142211914,-0.3182147741317749,0.24382686614990234
1732818271733046800,160.007046875,0.029775142669677734,-0.4037274122238159,0.2489299774169922
1732818271737769500,160.01176953125,0.07555723190307617,-0.6126550436019897,0.31644725799560547
1732818271742492000,160.01649194335937,0.09929323196411133,-0.4473755359649658,0.23286914825439453
1732818271747214600,160.02121459960938,0.21368837356567383,-0.5983848571777344,-0.19523048400878906
1732818271751937000,160.02593701171875,0.1330869197845459,-0.6876513957977295,0.08962345123291016
1732818271756659700,160.03065966796876,0.1607356071472168,-0.5218921899795532,-0.07347679138183594
1732818271761382100,160.03538208007814,0.18609857559204102,-0.5536867380142212,0.06793403625488281
1732818271766104800,160.04010473632812,0.2613253593444824,-0.4935727119445801,-0.26690006256103516
1732818271770827300,160.0448271484375,0.2357466220855713,-0.9723207950592041,0.002101898193359375
1732818271775550000,160.04955004882814,0.08258819580078125,-0.623680830001831,0.05351734161376953
1732818271780272400,160.0542724609375,0.15697360038757324,-0.690248966217041,0.2309713363647461
1732818271784995000,160.0589951171875,0.09905314445495605,-0.6142438650131226,0.6147575378417969
1732818271789717500,160.06371752929687,0.20931458473205566,-0.5780125856399536,0.17496967315673828
1732818271794440200,160.06844018554688,0.20174074172973633,-0.642147421836853,0.3650684356689453
1732818271799162600,160.07316259765625,0.1614072322845459,-0.44822680950164795,0.48947906494140625
1732818271803885300,160.07788525390626,0.22679448127746582,-0.6044535636901855,0.3168792724609375
1732818271808607700,160.08260766601563,0.11243891716003418,-0.4667271375656128,0.41378211975097656
1732818271813330400,160.08733032226561,0.13259363174438477,-0.6005412340164185,0.3952798843383789
1732818271818052900,160.09205297851562,0.17763185501098633,-0.4824380874633789,0.12883377075195312
1732818271822775600,160.09677563476563,0.196974515914917,-0.3623800277709961,0.06086158752441406
1732818271827498000,160.101498046875,0.21373605728149414,-0.4847071170806885,0.1091299057006836
1732818271832220700,160.106220703125,0.15222740173339844,-0.33037829399108887,-0.1123666763305664
1732818271836943400,160.110943359375,0.13950347900390625,-0.6547431945800781,-0.11739540100097656
1732818271841665800,160.11566577148437,0.1905040740966797,-0.5187454223632812,-0.1820049285888672
1732818271846388500,160.12038842773438,0.23816537857055664,-0.35006964206695557,0.06395530700683594
1732818271851111000,160.12511083984376,0.16707468032836914,-0.13295090198516846,0.17778587341308594
1732818271855833300,160.12983325195313,0.2649989128112793,-0.22381949424743652,0.5191278457641602
1732818271860556000,160.13455615234375,0.2529470920562744,-0.22826194763183594,0.2230081558227539
1732818271865278500,160.13927856445312,0.23764896392822266,-0.12920594215393066,0.1774129867553711
1732818271870001200,160.14400122070313,0.11671972274780273,-0.11280763149261475,0.26148509979248047
1732818271874723800,160.1487238769531,0.2148275375366211,-0.16403460502624512,0.11286354064941406
1732818271879446300,160.1534462890625,0.24734258651733398,-0.4665403366088867,0.1813068389892578
1732818271884169000,160.1581689453125,0.31284213066101074,-0.5012948513031006,0.071685791015625
1732818271888891400,160.16289135742187,0.26810550689697266,-0.2964104413986206,0.03695487976074219
1732818271893614000,160.16761401367188,0.2714238166809082,-0.40870678424835205,0.3098764419555664
1732818271898336500,160.17233642578125,0.14928865432739258,-0.5449588298797607,0.39442920684814453
1732818271903059200,160.17705908203126,0.1984696388244629,-0.5018519163131714,0.12486743927001953
1732818271907781600,160.18178173828124,0.3262401819229126,-0.4702491760253906,-0.21833515167236328
1732818271912504300,160.18650439453126,0.2826172113418579,-0.5986384153366089,-0.1090097427368164
1732818271917226800,160.19122680664063,0.2576782703399658,-0.5352342128753662,-0.006047248840332031
1732818271921949400,160.19594946289064,0.2691357135772705,-0.5552570819854736,0.2342548370361328
1732818271926672000,160.200671875,0.3051050901412964,-0.5643601417541504,0.4459362030029297
1732818271931394600,160.20539453125,0.49054455757141113,-0.40797555446624756,0.058625221252441406
1732818271936117000,160.21011694335937,0.3817770481109619,-0.4081075191497803,0.11114025115966797
1732818271940839700,160.21483959960938,0.3527994155883789,-0.5432009696960449,0.4155158996582031
1732818271945562000,160.21956201171875,0.17354345321655273,-0.5043030977249146,0.1849517822265625
1732818271950284800,160.22428491210937,0.2715420722961426,-0.5887072086334229,-0.024480819702148438
1732818271955007200,160.22900732421874,0.22879409790039062,-0.575410008430481,0.36699485778808594
1732818271959730000,160.23372998046875,0.22216558456420898,-0.24880146980285645,-0.1405792236328125
1732818271964452400,160.23845239257813,0.2877298593521118,-0.4952418804168701,0.028377532958984375
1732818271969175000,160.24317504882814,0.24842453002929688,-0.6720403432846069,0.24066543579101562
1732818271973897700,160.24789770507812,0.28649115562438965,-0.48198843002319336,-0.3577585220336914
1732818271978620200,160.2526201171875,0.21218132972717285,-0.5248551368713379,-0.30753135681152344
1732818271983342800,160.2573427734375,0.26323843002319336,-0.6668728590011597,-0.10816574096679688
1732818271988065300,160.26206518554687,0.31264400482177734,-0.5267198085784912,-0.5197391510009766
1732818271992787700,160.26678759765625,0.30239999294281006,-0.5107055902481079,-0.37807464599609375
1732818271997510400,160.27151049804687,0.2106184959411621,-0.46314454078674316,-0.24219608306884766
1732818272002232800,160.27623291015624,0.14988040924072266,-0.6084883213043213,-0.0206451416015625
1732818272006955500,160.28095556640625,0.15146899223327637,-0.331598162651062,-0.5145797729492188
1732818272011678200,160.28567822265626,0.11659908294677734,-0.4647480249404907,0.24364948272705078
1732818272016400600,160.29040063476563,0.28227829933166504,-0.24974417686462402,-0.15301227569580078
1732818272021123300,160.2951232910156,0.3388594388961792,-0.4085632562637329,-0.2944822311401367
1732818272025845800,160.299845703125,0.23506879806518555,-0.3423064947128296,-0.022050857543945312
1732818272030568400,160.304568359375,0.17944884300231934,-0.1376868486404419,-0.10779666900634766
1732818272035291000,160.30929077148437,0.08196878433227539,-0.25463128089904785,0.20525455474853516
1732818272040013600,160.314013671875,0.20840001106262207,-0.230246901512146,-0.044414520263671875
1732818272044736000,160.31873608398436,0.21001696586608887,-0.335437536239624,-0.20082855224609375
1732818272049458700,160.32345874023437,0.38536322116851807,-0.41723477840423584,-0.08203315734863281
1732818272054181000,160.32818115234375,0.30739760398864746,-0.3333789110183716,0.05231475830078125
1732818272058903800,160.33290380859376,0.3427262306213379,-0.31160688400268555,-0.13960647583007812
1732818272063626200,160.33762622070313,0.2434837818145752,-0.4648706912994385,-0.061326026916503906
1732818272068349000,160.34234887695314,0.19928383827209473,-0.45430541038513184,0.066192626953125
1732818272073071400,160.3470712890625,0.38904285430908203,-0.33983421325683594,-0.41194915771484375
1732818272077794000,160.3517939453125,0.24213528633117676,-0.56648850440979,0.4312734603881836
1732818272082516500,160.3565166015625,0.34482383728027344,-0.4109654426574707,0.03660011291503906
1732818272087239200,160.3612392578125,0.31672990322113037,-0.5018743276596069,0.052097320556640625
1732818272091961600,160.3659616699219,0.39828944206237793,-0.44652581214904785,-0.07509613037109375
1732818272096684300,160.37068432617187,0.405803918838501,-0.37035858631134033,-0.3004035949707031
1732818272101406700,160.37540673828124,0.40419280529022217,-0.48178696632385254,-0.26105308532714844
1732818272106129400,160.38012939453125,0.2830467224121094,-0.6945359706878662,0.15364742279052734
1732818272110852000,160.38485205078126,0.2949868440628052,-0.7203115224838257,-0.1692676544189453
1732818272115574500,160.38957446289064,0.21307969093322754,-0.434822678565979,-0.46712303161621094
1732818272120297200,160.39429711914062,0.19437718391418457,-0.6118819713592529,0.31348419189453125
1732818272125019600,160.39901953125,0.3302680253982544,-0.345501184463501,0.10941410064697266
1732818272129742300,160.40374243164064,0.4547170400619507,-0.05713045597076416,-0.529637336730957
1732818272134464800,160.40846484375,0.4445812702178955,-0.24860095977783203,-0.0019378662109375
1732818272139187200,160.41318725585938,0.23383522033691406,-0.15176856517791748,0.10113716125488281
1732818272143910000,160.41790991210937,0.2998006343841553,-0.32855725288391113,0.07152271270751953
1732818272148632600,160.42263256835938,0.21002960205078125,0.002839803695678711,-0.08936405181884766
1732818272153355000,160.42735498046875,0.2891446352005005,0.015033721923828125,-0.1706247329711914
1732818272158077700,160.43207763671876,0.2962806224822998,-0.07866740226745605,0.044844627380371094
1732818272162800000,160.43680004882813,0.34330976009368896,-0.3567965030670166,0.3654289245605469
1732818272167522800,160.4415227050781,0.31946897506713867,-0.3421241044998169,0.28433799743652344
1732818272172245200,160.44624536132812,0.18708086013793945,-0.13053452968597412,0.0023746490478515625
1732818272176968000,160.45096801757813,0.18027162551879883,-0.20428335666656494,0.26022911071777344
1732818272181690400,160.4556904296875,0.29631078243255615,-0.25151634216308594,0.3853921890258789
1732818272186413000,160.4604130859375,0.4291273355484009,-0.22026324272155762,-0.16743755340576172
1732818272191135500,160.46513549804686,0.45992445945739746,-0.13120758533477783,-0.5925397872924805
1732818272195858200,160.46985815429687,0.40227699279785156,-0.3074915409088135,-0.021735191345214844
1732818272200580900,160.47458081054688,0.4408297538757324,-0.33539390563964844,-0.24930095672607422
1732818272205303300,160.47930322265626,0.40260255336761475,-0.12883353233337402,-0.43407535552978516
1732818272210025700,160.48402563476563,0.42148423194885254,-0.2263317108154297,-0.22581863403320312
1732818272214748400,160.48874853515625,0.4384603500366211,-0.19835937023162842,-0.55841064453125
1732818272219470800,160.49347094726562,0.38114500045776367,-0.41451704502105713,-0.41663551330566406
1732818272224193500,160.49819360351563,0.29542720317840576,-0.3077460527420044,-0.3314781188964844
1732818272228916000,160.502916015625,0.3241013288497925,-0.2370074987411499,-0.1043844223022461
1732818272233638700,160.507638671875,0.4781672954559326,-0.12098300457000732,-0.17010116577148438
1732818272238361300,160.512361328125,0.5484700202941895,-0.09303891658782959,-0.011753082275390625
1732818272243083800,160.51708374023437,0.5351927280426025,-0.07060682773590088,-0.1870431900024414
1732818272247806500,160.52180639648438,0.37900006771087646,0.1381615400314331,-0.02434539794921875
1732818272252529000,160.52652880859375,0.36060142517089844,-0.039542317390441895,0.06541156768798828
1732818272257251600,160.53125146484376,0.29428672790527344,0.010409235954284668,0.2381591796875
1732818272261974000,160.53597412109374,0.5782643556594849,-0.14859282970428467,-0.5024929046630859
1732818272266696700,160.54069677734375,0.4304492473602295,-0.29237496852874756,-0.2174386978149414
1732818272271419100,160.54541918945313,0.4680769443511963,-0.17102289199829102,-0.5262393951416016
1732818272276141800,160.55014184570314,0.34357142448425293,-0.26529693603515625,-0.25517749786376953
1732818272280864300,160.5548642578125,0.3939356803894043,-0.4440476894378662,-0.4008359909057617
1732818272285587000,160.5595869140625,0.2418043613433838,-0.5033150911331177,-0.22002029418945312
1732818272290309400,160.56430932617187,0.3941936492919922,-0.5379455089569092,-0.26848506927490234
1732818272295032000,160.56903198242188,0.254528284072876,-0.007191896438598633,-0.06031322479248047
1732818272299754500,160.57375439453125,0.3152158260345459,0.03562593460083008,-0.07323932647705078
1732818272304477200,160.57847729492187,0.23268365859985352,-0.043494462966918945,0.47707557678222656
1732818272309199600,160.58319970703124,0.3823355436325073,-0.06948685646057129,-0.16631031036376953
1732818272313922300,160.58792236328125,0.3048539161682129,-0.03958022594451904,-0.28347015380859375
1732818272318644700,160.59264477539062,0.14171266555786133,0.21352910995483398,-0.39382266998291016
1732818272323367400,160.59736743164063,0.1648390293121338,0.13244807720184326,-0.44570255279541016
1732818272328090000,160.60209008789062,0.22731804847717285,0.10118699073791504,-0.45128917694091797
1732818272332812500,160.6068125,0.21660840511322021,-0.13159143924713135,-0.5996675491333008
1732818272337535200,160.61153515625,0.2746758460998535,-0.05369377136230469,-0.816925048828125
1732818272342257700,160.61625756835937,0.20928144454956055,0.03546619415283203,-0.42270851135253906
1732818272346980400,160.62098046875,0.3687899112701416,0.07022523880004883,-0.41030406951904297
1732818272351702800,160.62570288085936,0.3788950443267822,-0.1809474229812622,-0.1779470443725586
1732818272356425500,160.63042553710937,0.372664213180542,-0.0802234411239624,-0.2708139419555664
1732818272361148000,160.63514794921875,0.4265056848526001,0.21410250663757324,-0.7029275894165039
1732818272365870600,160.63987060546876,0.3800530433654785,-0.0083237886428833,-0.1148080825805664
1732818272370593000,160.64459301757813,0.43976855278015137,-0.20440351963043213,-0.20611190795898438
1732818272375315700,160.6493156738281,0.4171452522277832,-0.4507277011871338,0.2536735534667969
1732818272380038100,160.6540380859375,0.49843788146972656,-0.22329175472259521,0.3079090118408203
1732818272384760800,160.6587607421875,0.2950596809387207,-0.08505702018737793,0.7224960327148438
1732818272389483300,160.66348315429687,0.37410879135131836,-0.23985624313354492,0.5301065444946289
1732818272394206000,160.6682060546875,0.2751283645629883,-0.5555157661437988,0.46930885314941406
1732818272398928400,160.67292846679686,0.26090359687805176,-0.41588592529296875,0.3898639678955078
1732818272403651000,160.67765112304687,0.30398643016815186,-0.2570887804031372,0.20867156982421875
1732818272408373800,160.68237377929688,0.32424163818359375,-0.27274978160858154,0.5638885498046875
1732818272413096200,160.68709619140625,0.3783535957336426,-0.34614241123199463,0.48723602294921875
1732818272417819000,160.69181884765624,0.33759164810180664,-0.24465525150299072,0.47489070892333984
1732818272422541300,160.69654125976564,0.3592381477355957,0.16833901405334473,-0.1545114517211914
1732818272427264000,160.70126391601562,0.13551592826843262,0.09765124320983887,-0.37370872497558594
1732818272431986400,160.705986328125,0.11935853958129883,-0.11665916442871094,-0.5523443222045898
1732818272436709000,160.7107092285156,0.32681572437286377,0.09385311603546143,-1.6467933654785156
1732818272441431600,160.715431640625,0.4227597713470459,-0.22676527500152588,-1.4635381698608398
1732818272446154200,160.720154296875,0.39642786979675293,-0.2044287919998169,-1.4517488479614258
1732818272450876700,160.72487670898437,0.4417380094528198,-0.4377579689025879,-0.7556095123291016
1732818272455599400,160.72959936523438,0.3526763916015625,-0.21543407440185547,0.09621524810791016
1732818272460321800,160.73432177734375,0.40062904357910156,-0.20135438442230225,0.5491724014282227
1732818272465044500,160.73904443359376,0.4767066240310669,-0.1372770071029663,0.8865442276000977
1732818272469767000,160.74376684570314,0.48000192642211914,-0.11567485332489014,0.7737884521484375
1732818272474489600,160.74848950195312,0.28020405769348145,-0.19634461402893066,1.3048830032348633
1732818272479212000,160.7532119140625,0.261000394821167,-0.24431872367858887,0.9879608154296875
1732818272483934700,160.75793481445314,0.2934304475784302,-0.5847792625427246,0.7821264266967773
1732818272488657400,160.76265747070312,0.25324130058288574,-0.6274194717407227,0.38416481018066406
1732818272493379800,160.7673798828125,0.24790596961975098,-0.44803380966186523,0.3735389709472656
1732818272498102500,160.7721025390625,0.28140556812286377,-0.507103443145752,0.16471481323242188
1732818272502825000,160.77682495117188,0.27980518341064453,-0.6209030151367188,0.23836517333984375
1732818272507547600,160.78154760742189,0.23897695541381836,-0.6056345701217651,0.3828086853027344
1732818272512270000,160.78627001953126,0.27753543853759766,-0.2327512502670288,0.36009788513183594
1732818272516992800,160.79099267578124,0.4069422483444214,-0.18750059604644775,0.36196327209472656
1732818272521715200,160.7957150878906,0.40317976474761963,-0.15162134170532227,0.2398357391357422
1732818272526438000,160.80043798828126,0.5689765214920044,-0.23998868465423584,0.11977672576904297
1732818272531160300,160.80516040039063,0.4313504695892334,-0.05390048027038574,0.3328371047973633
1732818272535883000,160.80988305664061,0.5152072906494141,-0.06454694271087646,-0.1030130386352539
1732818272540605400,160.81460546875,0.32234859466552734,-0.41846907138824463,0.6376981735229492
1732818272545328000,160.819328125,0.42796576023101807,-0.27637946605682373,0.5932998657226562
1732818272550050600,160.82405053710937,0.44966626167297363,0.15205562114715576,0.41016578674316406
1732818272554773200,160.82877319335938,0.5509605407714844,-0.013683557510375977,0.6963310241699219
1732818272559496000,160.83349584960936,0.614505410194397,-0.06847488880157471,0.7060775756835938
1732818272564218400,160.83821826171874,0.5646111965179443,-0.16260278224945068,0.646270751953125
1732818272568941000,160.84294116210938,0.5188699960708618,-0.04617023468017578,0.7020292282104492
1732818272573663500,160.84766357421876,0.4185185432434082,-0.27618515491485596,0.8504581451416016
1732818272578386200,160.85238623046874,0.3859816789627075,-0.2491523027420044,1.1610383987426758
1732818272583108600,160.8571086425781,0.3765130043029785,-0.14233779907226562,0.6428422927856445
1732818272587831300,160.86183129882812,0.22792696952819824,-0.448478102684021,1.1412124633789062
1732818272592553700,160.8665537109375,0.2942157983779907,-0.3005945682525635,0.4676513671875
1732818272597276400,160.8712763671875,0.19222617149353027,-0.6004704236984253,0.8184661865234375
1732818272601999000,160.8759990234375,0.26149702072143555,-0.3848153352737427,0.2607765197753906
1732818272606721500,160.8807214355469,0.30008411407470703,-0.4779616594314575,-0.17471027374267578
1732818272611444000,160.88544384765626,0.348457932472229,-0.43795812129974365,-0.5086393356323242
1732818272616166700,160.89016674804688,0.19536399841308594,-0.45639002323150635,-0.20617103576660156
1732818272620889000,160.89488916015625,0.17367088794708252,-0.6775538921356201,0.5852794647216797
1732818272625611800,160.89961181640626,0.2489262819290161,-0.21718311309814453,0.2540578842163086
1732818272630334500,160.90433447265625,0.28162527084350586,-0.5465273857116699,1.111764907836914
1732818272635057000,160.90905688476562,0.23553740978240967,0.028397321701049805,0.8895883560180664
1732818272639779600,160.91377954101563,0.3648115396499634,-0.11837589740753174,0.8016157150268555
1732818272644502000,160.918501953125,0.24687206745147705,0.10446369647979736,0.8543968200683594
1732818272649224700,160.923224609375,0.3252040147781372,0.1839083433151245,0.08972930908203125
1732818272653947100,160.92794702148439,0.2353360652923584,0.01579451560974121,0.5344390869140625
1732818272658669800,160.932669921875,0.38367795944213867,0.38502585887908936,-0.5890235900878906
1732818272663392300,160.93739233398438,0.3139258623123169,-0.01766180992126465,0.030200958251953125
1732818272668115000,160.9421149902344,0.22469139099121094,0.4527413845062256,-0.6418256759643555
1732818272672837600,160.94683764648437,0.2636697292327881,-0.005283951759338379,-0.2843179702758789
1732818272677560000,160.95156005859374,0.1830434799194336,0.37353765964508057,-0.3883638381958008
1732818272682282500,160.95628247070312,0.24486136436462402,0.3126620054244995,-0.5860013961791992
1732818272687005200,160.96100512695313,0.10953974723815918,0.009545207023620605,0.15117931365966797
1732818272691727600,160.9657275390625,0.015433549880981445,-0.030289292335510254,-0.10167789459228516
1732818272696450300,160.9704501953125,0.04542875289916992,-0.2900961637496948,-0.08123970031738281
1732818272701173000,160.97517309570313,-0.07105445861816406,0.06727266311645508,-0.4670743942260742
1732818272705895400,160.9798955078125,0.02075338363647461,-0.5078753232955933,0.05101203918457031
1732818272710618000,160.9846181640625,-0.0161130428314209,-0.18584465980529785,0.21583175659179688
1732818272715340500,160.98934057617188,0.16135454177856445,-0.15274262428283691,-0.2135457992553711
1732818272720063200,160.99406323242187,0.058965206146240234,-0.05981028079986572,0.18868160247802734
1732818272724785700,160.99878564453124,0.0654141902923584,-0.028754353523254395,-0.12359142303466797
1732818272729508400,161.00350830078125,-0.040775299072265625,-0.2015901803970337,0.3957233428955078
1732818272734238500,161.00823852539062,0.05390501022338867,0.3408757448196411,-0.0763692855834961
1732818272738953500,161.01295336914063,0.09900307655334473,0.12753772735595703,0.02188873291015625
1732818272743676200,161.01767626953125,0.07161140441894531,0.22592997550964355,0.15608978271484375
1732818272748398600,161.02239868164062,0.07406377792358398,0.07572102546691895,0.15584087371826172
1732818272753121300,161.02712133789063,0.18623709678649902,0.18617069721221924,-0.18962574005126953
1732818272757843700,161.03184375,0.13603687286376953,0.36992931365966797,-0.5323295593261719
1732818272762566400,161.03656640625,0.04037809371948242,0.08790123462677002,-0.2553119659423828
1732818272767288800,161.04128881835936,-0.03194928169250488,0.08951544761657715,-0.15320873260498047
1732818272772011500,161.04601147460937,0.11456298828125,-0.035851478576660156,-0.4510936737060547
1732818272776734200,161.05073413085938,0.09573745727539062,0.27123308181762695,-0.8950080871582031
1732818272781456600,161.05545654296876,0.10706353187561035,0.18656957149505615,-0.8537368774414062
1732818272786179000,161.06017895507813,0.050086021423339844,-0.025519132614135742,-0.5150051116943359
1732818272790901800,161.06490185546875,0.07640409469604492,0.009692072868347168,-0.7495822906494141
1732818272795624200,161.06962426757812,0.07070112228393555,-0.09698081016540527,-0.6197652816772461
1732818272800347000,161.07434692382813,-0.08398056030273438,0.18124890327453613,-0.2502870559692383
1732818272805069600,161.0790695800781,-0.05419158935546875,0.2560204267501831,-0.20722484588623047
1732818272809792000,161.0837919921875,0.0794382095336914,0.19391095638275146,0.0395050048828125
1732818272814514700,161.0885146484375,0.07997536659240723,0.2658572196960449,0.05985546112060547
1732818272819237000,161.09323706054687,0.1617722511291504,0.28898096084594727,-0.20892906188964844
1732818272823959800,161.09795971679688,0.04458928108215332,0.05747425556182861,0.04223442077636719
1732818272828682200,161.10268212890625,0.10268402099609375,0.0481487512588501,-0.03213787078857422
1732818272833405000,161.10740502929687,0.11870217323303223,0.08935868740081787,-0.3357696533203125
1732818272838127600,161.11212768554688,0.1990664005279541,-0.15797054767608643,-0.10254859924316406
1732818272842850000,161.11685009765625,0.21856403350830078,-0.010374903678894043,-0.5345296859741211
1732818272847572700,161.12157275390626,0.19726347923278809,-0.23574328422546387,-0.23858928680419922
1732818272852295200,161.12629516601564,0.08474540710449219,0.009934067726135254,-0.5668296813964844
1732818272857017900,161.13101782226562,0.144256591796875,-0.3187575340270996,-0.317535400390625
1732818272861740300,161.135740234375,0.15033340454101562,-0.055037617683410645,-0.4096698760986328
1732818272866463000,161.140462890625,0.26074671745300293,-0.05405902862548828,-0.6703939437866211
1732818272871185400,161.14518530273438,0.22139406204223633,0.015522241592407227,-0.15700340270996094
1732818272875908000,161.149908203125,0.31098079681396484,0.22301006317138672,-0.0971975326538086
1732818272880630500,161.15463061523437,0.3582432270050049,0.31228089332580566,0.2550821304321289
1732818272885353200,161.15935327148438,0.477314829826355,0.6373910903930664,-0.04408454895019531
1732818272890075600,161.16407568359375,0.5370523929595947,0.25152647495269775,0.15697574615478516
1732818272894798300,161.16879833984376,0.5511800050735474,0.12010395526885986,-0.06538867950439453
1732818272899521000,161.17352099609374,0.4222233295440674,0.2945871353149414,-0.06879329681396484
1732818272904243500,161.17824340820312,0.35118579864501953,0.14695954322814941,0.10515117645263672
1732818272908966100,161.18296606445313,0.17796850204467773,0.04656553268432617,0.2569446563720703
1732818272913688600,161.1876884765625,0.261793851852417,-0.09031569957733154,0.12274837493896484
1732818272918411300,161.19241137695312,0.24684619903564453,0.12231051921844482,0.1669149398803711
1732818272923133700,161.1971337890625,0.38245677947998047,-0.08573687076568604,0.30852794647216797
1732818272927856400,161.2018564453125,0.427404522895813,0.038748979568481445,0.022978782653808594
1732818272932579000,161.2065791015625,0.47914838790893555,-0.060836195945739746,-0.20750999450683594
1732818272937301500,161.21130151367188,0.4580349922180176,-0.05358123779296875,-0.1758279800415039
1732818272942024200,161.21602416992187,0.5557184219360352,0.059508562088012695,-0.4133272171020508
1732818272946746600,161.22074658203124,0.5798221826553345,0.016897916793823242,-0.3441133499145508
1732818272951469300,161.22546923828125,0.546390175819397,-0.05171847343444824,0.12733078002929688
1732818272956191700,161.23019165039062,0.4092369079589844,0.06402695178985596,0.03102397918701172
1732818272960914400,161.23491455078124,0.2763972282409668,-0.020009636878967285,0.36767005920410156
1732818272965637000,161.23963720703125,0.3387789726257324,0.08056533336639404,0.3178520202636719
1732818272970359600,161.24435961914062,0.3271678686141968,0.051524996757507324,0.45533084869384766
1732818272975082000,161.24908203125,0.414564847946167,0.20095312595367432,0.3275737762451172
1732818272979804700,161.2538046875,0.5409011840820312,0.16536879539489746,0.15213584899902344
1732818272984527000,161.25852709960938,0.4714316129684448,0.23403048515319824,0.11815929412841797
1732818272989249800,161.26324975585936,0.6081966161727905,0.05391097068786621,-0.28789806365966797
1732818272993972500,161.26797241210937,0.3293774127960205,-0.3591749668121338,0.3665733337402344
1732818272998695000,161.27269482421875,0.4106745719909668,-0.23584985733032227,0.20711612701416016
1732818273003417600,161.27741748046876,0.4784449338912964,0.2018430233001709,0.16289710998535156
1732818273008140000,161.28214013671874,0.5005407333374023,0.18566834926605225,0.07159423828125
1732818273012862700,161.28686279296875,0.5268104076385498,0.10530209541320801,-0.14637470245361328
1732818273017585200,161.29158520507812,0.5123914480209351,-0.10427391529083252,-0.06924152374267578
1732818273022307800,161.29630786132813,0.4643625020980835,0.10765087604522705,-0.08803653717041016
1732818273027030500,161.3010305175781,0.49170804023742676,0.09389448165893555,-0.045327186584472656
1732818273031753000,161.3057529296875,0.42697036266326904,0.37624847888946533,-0.34346580505371094
1732818273036475600,161.3104755859375,0.4868861436843872,-0.07518935203552246,-0.007906913757324219
1732818273041198000,161.31519799804687,0.5564916133880615,-0.10143864154815674,0.2549266815185547
1732818273045920800,161.31992065429688,0.5811084508895874,0.06339466571807861,0.02402496337890625
1732818273050643200,161.32464331054686,0.4105517864227295,0.14750206470489502,0.2987689971923828
1732818273055366000,161.32936596679687,0.3788571357727051,-0.1786360740661621,0.45688724517822266
1732818273060088600,161.33408862304688,0.44719910621643066,-0.3078573942184448,0.25379085540771484
1732818273064811000,161.33881103515625,0.4317742586135864,-0.14515352249145508,0.17828083038330078
1732818273069533400,161.34353344726563,0.3125239610671997,0.021686673164367676,0.3276538848876953
1732818273074256100,161.34825610351564,0.2555379867553711,0.11506569385528564,0.18520259857177734
1732818273078978800,161.35297875976562,0.38297855854034424,-0.11505186557769775,-0.046690940856933594
1732818273083701200,161.357701171875,0.2569166421890259,-0.1888575553894043,0.08530330657958984
1732818273088424000,161.362423828125,0.342273473739624,0.028587937355041504,-0.33008670806884766
1732818273093146400,161.367146484375,0.29899466037750244,-0.03835773468017578,-0.0870962142944336
1732818273097869000,161.371869140625,0.2469925880432129,-0.1586313247680664,0.062020301818847656
1732818273102591500,161.37659155273437,0.3997673988342285,-0.23409485816955566,-0.18040847778320312
1732818273107314200,161.38131420898438,0.32581377029418945,-0.04976606369018555,-0.09409809112548828
1732818273112036900,161.3860368652344,0.3454477787017822,-0.02692282199859619,0.016898155212402344
1732818273116759300,161.39075927734376,0.30574750900268555,0.25787532329559326,-0.21956729888916016
1732818273121482000,161.39548193359374,0.2567077875137329,-0.021778345108032227,0.05008888244628906
1732818273126204400,161.40020434570312,0.19515597820281982,-0.20966410636901855,0.46166133880615234
1732818273130927000,161.40492700195313,0.12659692764282227,0.28736448287963867,0.16273212432861328
1732818273135649800,161.40964990234374,0.04659223556518555,0.2754838466644287,0.5336618423461914
1732818273140372200,161.41437231445312,0.1137239933013916,0.2113250494003296,0.7539815902709961
1732818273145095000,161.41909497070313,0.19968020915985107,0.3807162046432495,0.047553062438964844
1732818273149817300,161.4238173828125,0.2930324077606201,0.2869070768356323,0.34400463104248047
1732818273154540000,161.4285400390625,0.2434784173965454,0.3985114097595215,0.30402660369873047
1732818273159262500,161.43326245117188,0.25403690338134766,0.2890472412109375,-0.10500907897949219
1732818273163985200,161.43798510742187,0.0992121696472168,0.3468613624572754,-0.17181015014648438
1732818273168707800,161.44270776367188,0.09358465671539307,0.14165735244750977,0.05213737487792969
1732818273173430300,161.44743017578125,0.11539018154144287,0.4705526828765869,-0.1574411392211914
1732818273178153000,161.45215307617187,0.20852160453796387,0.22492361068725586,-0.09169769287109375
1732818273182875400,161.45687548828124,0.08820235729217529,0.38284003734588623,0.15210437774658203
1732818273187598000,161.46159814453125,0.10417234897613525,0.37906885147094727,-0.03434276580810547
1732818273192320500,161.46632055664062,0.21972227096557617,0.23147976398468018,-0.0014514923095703125
1732818273197043200,161.47104321289063,0.18961095809936523,0.27743566036224365,0.1462879180908203
1732818273201765600,161.475765625,0.24364590644836426,0.302223801612854,0.005009651184082031
1732818273206488300,161.48048828125,0.24826276302337646,0.3521921634674072,0.021907806396484375
1732818273211210800,161.48521069335936,0.20059585571289062,0.20691823959350586,0.6598262786865234
1732818273215933400,161.48993334960937,0.28190040588378906,0.2849005460739136,0.2676076889038086
1732818273220656000,161.49465625,0.16777253150939941,0.15833795070648193,0.6421308517456055
1732818273225378600,161.49937866210936,0.1258716583251953,0.2707548141479492,0.540043830871582
1732818273230101200,161.50410131835937,0.1864539384841919,0.24333620071411133,0.39537906646728516
1732818273234823700,161.50882373046875,0.23944973945617676,0.15423011779785156,0.4701957702636719
1732818273239546400,161.51354638671876,0.2272893190383911,0.16970062255859375,0.2809934616088867
1732818273244268800,161.51826879882813,0.15245342254638672,0.11594569683074951,0.07850933074951172
1732818273248991500,161.5229914550781,0.042968034744262695,0.15251970291137695,0.1498880386352539
1732818273253714200,161.52771411132812,0.12011051177978516,0.07025587558746338,0.31977367401123047
1732818273258436600,161.5324365234375,0.17820024490356445,0.23031377792358398,0.0000362396240234375
1732818273263159300,161.5371591796875,0.20500588417053223,0.0702211856842041,-0.1302480697631836
1732818273267881700,161.5418818359375,0.2204972505569458,0.058188557624816895,-0.5105676651000977
1732818273272604400,161.5466044921875,0.15118765830993652,0.12113690376281738,-0.3653850555419922
1732818273277327000,161.5513271484375,0.15660405158996582,-0.05706453323364258,0.19675636291503906
1732818273282049500,161.55604956054688,0.17776274681091309,0.15356802940368652,0.20081710815429688
1732818273286772200,161.56077221679686,0.3028233051300049,0.32853376865386963,-0.3807563781738281
1732818273291494700,161.56549462890624,0.20053958892822266,0.07178831100463867,0.3165454864501953
1732818273296217300,161.57021728515625,0.2041381597518921,0.12498712539672852,0.5383110046386719
1732818273300940000,161.57493994140626,0.2420339584350586,0.08227086067199707,0.20415019989013672
1732818273305662500,161.57966235351563,0.20070981979370117,-0.014047384262084961,0.7825288772583008
1732818273310385000,161.5843850097656,0.15811491012573242,0.2918384075164795,0.6588945388793945
1732818273315107600,161.58910766601562,0.34455251693725586,0.35403966903686523,0.13617706298828125
1732818273319830300,161.59383032226563,0.3270343542098999,0.10730719566345215,0.6184310913085938
1732818273324552700,161.598552734375,0.2317354679107666,0.12415933609008789,0.4502372741699219
1732818273329275400,161.603275390625,0.10457658767700195,0.3213554620742798,0.08654022216796875
1732818273333997800,161.6079978027344,0.03926587104797363,0.14584553241729736,0.5710840225219727
1732818273338720500,161.61272045898437,0.18319880962371826,0.22555458545684814,0.28936195373535156
1732818273343443000,161.61744287109374,0.34183192253112793,0.18160748481750488,0.0661468505859375
1732818273348165600,161.62216552734375,0.2554823160171509,0.28816545009613037,0.3981761932373047
1732818273352888300,161.62688842773437,0.27287161350250244,0.41022706031799316,0.07432937622070312
1732818273357610800,161.63161083984374,0.2963789701461792,0.36506402492523193,0.042705535888671875
1732818273362333400,161.63633349609376,0.3582228422164917,0.21202123165130615,-0.06348419189453125
1732818273367056000,161.64105590820313,0.28905415534973145,-0.21356987953186035,0.7188282012939453
1732818273371778600,161.64577856445314,0.5257225036621094,0.1591874361038208,-0.04415321350097656
1732818273376501200,161.65050122070312,0.45782768726348877,0.018767714500427246,0.41285037994384766
1732818273381223700,161.6552236328125,0.39557433128356934,0.34397292137145996,0.21761131286621094
1732818273385946400,161.6599462890625,0.28455662727355957,0.10521411895751953,0.3990468978881836
1732818273390668800,161.66466870117188,0.2764338254928589,0.019922256469726562,0.5036754608154297
1732818273395391500,161.6693916015625,0.40787291526794434,0.38719403743743896,-0.052374839782714844
1732818273400114200,161.6741142578125,0.42166173458099365,0.2707098722457886,-0.06548595428466797
1732818273404836600,161.67883666992188,0.39166688919067383,0.16025066375732422,0.3496866226196289
1732818273409559300,161.6835593261719,0.4289126396179199,0.16994845867156982,0.24586200714111328
1732818273414281700,161.68828173828126,0.56409752368927,0.1610051393508911,0.2812662124633789
1732818273419004400,161.69300439453124,0.48237693309783936,0.11907720565795898,0.18544960021972656
1732818273423726800,161.69772680664062,0.2816704511642456,-0.10999047756195068,0.8506174087524414
1732818273428449500,161.70244946289063,0.4383249282836914,0.2158421277999878,0.2575693130493164
1732818273433172200,161.70717211914064,0.39561569690704346,-0.23959863185882568,0.45865535736083984
1732818273437894700,161.71189477539062,0.435860276222229,-0.23436999320983887,0.16753673553466797
1732818273442617000,161.7166171875,0.3691309690475464,-0.1601114273071289,0.0986776351928711
1732818273447339800,161.72133984375,0.5100530385971069,-0.221480131149292,0.09904193878173828
1732818273452062500,161.7260625,0.472528338432312,-0.2096174955368042,-0.15153884887695312
1732818273456785000,161.73078491210939,0.4535090923309326,-0.15652382373809814,-0.16588306427001953
1732818273461507600,161.73550756835937,0.31948184967041016,0.12814903259277344,0.10144519805908203
1732818273466230000,161.74022998046874,0.2824535369873047,0.002942681312561035,0.2925901412963867
1732818273470952700,161.74495263671875,0.39080810546875,0.0741281509399414,-0.0313720703125
1732818273475675400,161.74967529296876,0.33648550510406494,0.14042019844055176,0.28257274627685547
1732818273480397800,161.75439770507813,0.4134175777435303,0.46444833278656006,0.1814565658569336
1732818273485120500,161.75912060546875,0.5428633689880371,0.4977223873138428,-0.25591182708740234
1732818273489843000,161.76384301757813,0.5329679250717163,-0.04038572311401367,0.4316854476928711
1732818273494565600,161.76856567382814,0.45139825344085693,0.11260402202606201,0.05957984924316406
1732818273499288300,161.77328833007812,0.32180356979370117,0.07317233085632324,0.4302988052368164
1732818273504010800,161.7780107421875,0.2769315242767334,0.4270223379135132,0.27155208587646484
1732818273508733400,161.7827333984375,0.4556877613067627,0.03814816474914551,0.604527473449707
1732818273513455900,161.78745581054687,0.46579432487487793,0.24687278270721436,0.43689727783203125
1732818273518178600,161.79217846679688,0.5922729969024658,0.06630778312683105,0.10326385498046875
1732818273522901200,161.7969013671875,0.37585651874542236,0.016471266746520996,0.4624013900756836
1732818273527623700,161.80162377929688,0.3351314067840576,0.30652916431427,-0.21052265167236328
1732818273532346400,161.80634643554689,0.32540714740753174,0.06346166133880615,-0.19146728515625
1732818273537068800,161.81106884765626,0.3582162857055664,-0.10607326030731201,0.08015060424804688
1732818273541791500,161.81579150390624,0.5124616622924805,0.09539508819580078,-0.4388618469238281
1732818273546514200,161.82051416015625,0.5123119354248047,0.18277418613433838,-0.10292530059814453
1732818273551236600,161.82523657226562,0.39451074600219727,0.0030716657638549805,0.49143218994140625
1732818273555959300,161.82995922851563,0.3691340684890747,-0.046773672103881836,0.5580244064331055
1732818273560681700,161.834681640625,0.4441831111907959,0.19478392601013184,-0.010527610778808594
1732818273565404400,161.839404296875,0.5435304641723633,0.3121612071990967,-0.13249492645263672
1732818273570127000,161.84412719726564,0.41980159282684326,0.5790606737136841,-0.07498455047607422
1732818273574849500,161.848849609375,0.48551785945892334,0.5332021713256836,-0.3619871139526367
1732818273579572200,161.853572265625,0.35964953899383545,0.3923039436340332,0.01723766326904297
1732818273584294700,161.85829467773436,0.47968077659606934,0.5129745006561279,-0.29167652130126953
1732818273589017300,161.86301733398437,0.41673076152801514,0.4119746685028076,0.0029458999633789062
1732818273593740000,161.86773999023438,0.29434990882873535,0.6870625019073486,0.21280574798583984
1732818273598462500,161.87246240234376,0.535493016242981,0.37879085540771484,0.07652950286865234
1732818273603185000,161.87718481445313,0.45208024978637695,0.38090085983276367,0.3248329162597656
1732818273607907600,161.8819074707031,0.6167559623718262,0.4279813766479492,-0.2344341278076172
1732818273612630300,161.88663037109376,0.4092499017715454,0.2665907144546509,0.30891990661621094
1732818273617353000,161.89135302734374,0.48340463638305664,0.1921011209487915,0.28016185760498047
1732818273622075400,161.8960754394531,0.5729473829269409,0.126104474067688,-0.24425029754638672
1732818273626797800,161.9007978515625,0.5092259645462036,0.345645546913147,-0.3368711471557617
1732818273631520500,161.9055205078125,0.3955456018447876,0.12761402130126953,-0.09242439270019531
1732818273636243200,161.9102431640625,0.38515007495880127,-0.12250018119812012,-0.14597606658935547
1732818273640965600,161.91496557617188,0.338236927986145,0.09955275058746338,-0.0199432373046875
1732818273645688300,161.91968823242186,0.27466046810150146,0.2688777446746826,0.271087646484375
1732818273650410800,161.92441064453126,0.30644333362579346,0.36799025535583496,0.30469322204589844
1732818273655133400,161.92913354492188,0.4736233949661255,0.09945547580718994,0.10085773468017578
1732818273659856100,161.93385620117186,0.4852079153060913,0.06110107898712158,0.19962406158447266
1732818273664578600,161.93857861328124,0.312427282333374,0.2580127716064453,0.03541374206542969
1732818273669301200,161.94330126953125,0.31153643131256104,0.1234886646270752,0.19712162017822266
1732818273674023700,161.94802368164062,0.3056037425994873,0.15021789073944092,0.0590362548828125
1732818273678746400,161.95274633789063,0.35116279125213623,0.10574066638946533,0.08443450927734375
1732818273683469000,161.9574689941406,0.312305212020874,0.3658510446548462,0.029333114624023438
1732818273688191500,161.96219140625,0.2968331575393677,0.30567002296447754,0.09270095825195312
1732818273692914200,161.9669140625,0.3156362771987915,0.37547898292541504,-0.039058685302734375
1732818273697636600,161.97163671875,0.23388314247131348,0.40791213512420654,-0.12064647674560547
1732818273702359300,161.976359375,0.47959697246551514,0.24529600143432617,-0.14538097381591797
1732818273707082000,161.98108203125,0.47522103786468506,0.36779987812042236,0.06679248809814453
1732818273711804400,161.98580444335937,0.5150377750396729,0.4159095287322998,-0.2257671356201172
1732818273716527000,161.99052709960938,0.3209952116012573,0.49770617485046387,0.021062850952148438
1732818273721249500,161.99524951171875,0.2578510046005249,0.21121644973754883,0.160980224609375
1732818273725972200,161.99997216796876,0.26361262798309326,0.025215983390808105,0.501617431640625
1732818273730695000,162.00469482421875,0.30633580684661865,0.18275392055511475,0.23598575592041016
1732818273735417300,162.00941723632812,0.35699462890625,-0.04117894172668457,0.592982292175293
1732818273740140000,162.01414013671874,0.2214134931564331,-0.1172109842300415,0.5371990203857422
1732818273744862500,162.01886254882814,0.3188272714614868,-0.12775158882141113,0.4540290832519531
1732818273749585200,162.02358520507812,0.2990264892578125,0.3214942216873169,-0.06697750091552734
1732818273754307800,162.02830786132813,0.3456040620803833,-0.08942818641662598,0.3999176025390625
1732818273759030300,162.0330302734375,0.28753578662872314,-0.06374132633209229,0.0953359603881836
1732818273763753000,162.0377529296875,0.4608480930328369,-0.1924041509628296,0.020433425903320312
1732818273768475600,162.0424755859375,0.30823755264282227,0.3411123752593994,0.0847940444946289
1732818273773198000,162.04719799804687,0.4152374267578125,0.30395007133483887,0.03945636749267578
1732818273777920800,162.05192065429688,0.5038583278656006,0.06902384757995605,0.13682270050048828
1732818273782643200,162.0566433105469,0.4032859802246094,0.47038328647613525,-0.010367393493652344
1732818273787366000,162.06136596679687,0.4109344482421875,0.5350631475448608,-0.010979652404785156
1732818273792088600,162.06608862304688,0.3692983388900757,0.8150018453598022,-0.19658756256103516
1732818273796811000,162.07081103515625,0.4595794677734375,0.44590508937835693,-0.2738046646118164
1732818273801533400,162.07553344726563,0.3488529920578003,0.18019473552703857,0.25949859619140625
1732818273806256000,162.08025610351564,0.46009135246276855,0.19916772842407227,0.03255176544189453
1732818273810978800,162.08497875976562,0.5175189971923828,0.17239689826965332,0.03447723388671875
1732818273815701200,162.089701171875,0.4259018898010254,0.11389362812042236,0.7385129928588867
1732818273820424000,162.094423828125,0.41716885566711426,0.21696007251739502,0.7000093460083008
1732818273825146400,162.099146484375,0.5917311906814575,0.14465487003326416,0.4138345718383789
1732818273829869000,162.103869140625,0.30215585231781006,0.28292131423950195,0.6581277847290039
1732818273834591700,162.108591796875,0.3249173164367676,0.18327975273132324,0.4206399917602539
1732818273839314200,162.11331420898438,0.08776223659515381,0.1937556266784668,0.5447835922241211
1732818273844036900,162.1180368652344,0.21504724025726318,0.06644058227539062,0.34111976623535156
1732818273848759600,162.12275952148437,0.36792969703674316,0.3643674850463867,-0.21691036224365234
1732818273853482000,162.12748193359374,0.44039738178253174,0.11205708980560303,0.01908397674560547
1732818273858204700,162.13220458984375,0.29621922969818115,0.08913421630859375,0.32083702087402344
1732818273862927000,162.13692700195313,0.46156227588653564,0.05040180683135986,0.17487525939941406
1732818273867649800,162.14164990234374,0.4126354455947876,0.13155293464660645,-0.0230712890625
1732818273872372500,162.14637255859375,0.325386643409729,-0.0339810848236084,0.2298259735107422
1732818273877095000,162.15109497070313,0.32732129096984863,-0.180639386177063,0.4154376983642578
1732818273881817600,162.15581762695314,0.36757075786590576,0.04723036289215088,0.1623096466064453
1732818273886540000,162.1605400390625,0.25661349296569824,0.13636791706085205,0.32004451751708984
1732818273891262700,162.1652626953125,0.1235346794128418,0.3400667905807495,0.2272653579711914
1732818273895985400,162.1699853515625,0.18524658679962158,0.18662786483764648,0.15167808532714844
1732818273900707800,162.17470776367188,0.26879262924194336,0.3447859287261963,0.17730998992919922
1732818273905430500,162.17943041992189,0.38264262676239014,0.5880187749862671,0.14267349243164062
1732818273910153000,162.18415307617187,0.32114875316619873,0.3284977674484253,0.4332733154296875
1732818273914875600,162.18887573242188,0.4550086259841919,0.5958724021911621,0.06996917724609375
1732818273919598300,162.1935983886719,0.3036823272705078,0.549859881401062,0.586421012878418
1732818273924320800,162.19832080078126,0.3901470899581909,0.4279240369796753,0.7471170425415039
1732818273929043500,162.20304345703124,0.4133871793746948,0.3134603500366211,0.5763177871704102
1732818273933766100,162.20776611328125,0.34421300888061523,0.46976518630981445,0.16245365142822266
1732818273938488600,162.21248852539063,0.2727937698364258,0.2715190649032593,0.37111568450927734
1732818273943211300,162.21721118164064,0.1873401403427124,-0.061748623847961426,0.7983427047729492
1732818273947933700,162.22193359375,0.2950934171676636,-0.17127788066864014,0.227996826171875
1732818273952656400,162.22665649414063,0.19697844982147217,-0.2414102554321289,0.0953836441040039
1732818273957379000,162.23137915039064,0.2370079755783081,-0.10654795169830322,-0.1963958740234375
1732818273962101500,162.2361015625,0.23753798007965088,-0.044455766677856445,-0.7183685302734375
1732818273966824200,162.24082421875,0.27816104888916016,-0.545254111289978,-0.09406185150146484
1732818273971546600,162.24554663085937,0.28958237171173096,-0.4205280542373657,-0.19621944427490234
1732818273976269300,162.25026928710938,0.3276858329772949,-0.3832317590713501,-0.28414154052734375
1732818273980992000,162.25499194335939,0.24891173839569092,-0.036769866943359375,0.23998069763183594
1732818273985714400,162.25971435546876,0.38722264766693115,-0.25012969970703125,0.8048295974731445
1732818273990437000,162.26443701171874,0.44110584259033203,-0.004194855690002441,0.7059898376464844
1732818273995159800,162.2691599121094,0.42948615550994873,0.2626063823699951,0.5027408599853516
1732818273999882200,162.27388232421876,0.32659220695495605,0.24698388576507568,1.2124395370483398
1732818274004605000,162.27860498046874,0.3327653408050537,0.31677496433258057,0.7990493774414062
1732818274009327400,162.28332739257812,0.28957128524780273,-0.07211816310882568,0.7060537338256836
1732818274014050000,162.28805004882813,0.24503350257873535,0.26021718978881836,0.280853271484375
1732818274018772700,162.29277270507814,0.26148033142089844,0.16107261180877686,0.2581491470336914
1732818274023495200,162.2974951171875,0.27836287021636963,-0.0794672966003418,0.4622688293457031
1732818274028217900,162.3022177734375,0.3436483144760132,-0.22558772563934326,0.07449531555175781
1732818274032940300,162.30694018554686,0.3237820863723755,-0.32846879959106445,-0.08471298217773438
1732818274037663000,162.3116630859375,0.31070756912231445,-0.1004648208618164,-0.3233213424682617
1732818274042385700,162.3163857421875,0.35057222843170166,-0.4241185188293457,-0.06929397583007812
1732818274047108000,162.32110815429687,0.24111688137054443,-0.33380162715911865,0.2735280990600586
1732818274051830800,162.32583081054688,0.3178786039352417,-0.12019145488739014,0.01867198944091797
1732818274056553500,162.33055346679689,0.20447885990142822,-0.0636681318283081,0.08874320983886719
1732818274061276000,162.33527587890626,0.2489079236984253,0.04417157173156738,0.04916572570800781
1732818274065998300,162.33999829101563,0.29453063011169434,-0.1365426778793335,0.18548202514648438
1732818274070721000,162.3447209472656,0.33039867877960205,0.1519533395767212,0.1858386993408203
1732818274075443700,162.34944360351562,0.432531476020813,0.1222696304321289,0.13100242614746094
1732818274080166100,162.35416625976563,0.46132123470306396,0.17281091213226318,-0.00399017333984375
1732818274084888800,162.35888891601562,0.4279458522796631,0.04745471477508545,-0.1027669906616211
1732818274089611500,162.36361157226563,0.21469366550445557,0.0412520170211792,0.01171112060546875
1732818274094334000,162.368333984375,0.13964247703552246,0.1822524070739746,0.18943500518798828
1732818274099056600,162.373056640625,0.2632615566253662,0.09439051151275635,0.40732574462890625
1732818274103779000,162.37777905273438,0.3186454772949219,0.29511070251464844,0.012853622436523438
1732818274108501800,162.38250170898436,0.36251938343048096,0.2773001194000244,0.21037006378173828
1732818274113224400,162.38722436523437,0.336980938911438,0.40073227882385254,0.3563241958618164
1732818274117947000,162.39194677734375,0.5355144739151001,0.2994096279144287,-0.15325927734375
1732818274122669600,162.39666967773437,0.4575846195220947,0.17924582958221436,-0.005520820617675781
1732818274127392300,162.40139233398438,0.39174914360046387,0.16234040260314941,0.08338642120361328
1732818274132114700,162.40611474609375,0.594727635383606,0.20287203788757324,-0.46122074127197266
1732818274136837400,162.41083740234376,0.4895709753036499,0.1786264181137085,-0.6334056854248047
1732818274141559800,162.41555981445313,0.46719539165496826,-0.009710311889648438,-0.6648387908935547
1732818274146282500,162.4202824707031,0.31704628467559814,-0.25414371490478516,-0.2649345397949219
1732818274151005200,162.42500512695312,0.2955474853515625,-0.07845520973205566,-0.14425277709960938
1732818274155727600,162.4297275390625,0.37800121307373047,-0.10201907157897949,0.06496143341064453
1732818274160450300,162.4344501953125,0.4036217927932739,0.20897746086120605,0.0765542984008789
1732818274165172700,162.4391728515625,0.4694368839263916,0.4273567199707031,-0.29190826416015625
1732818274169895400,162.4438955078125,0.4139730930328369,0.2148902416229248,0.4626188278198242
1732818274174618000,162.4486181640625,0.5880265235900879,0.11336719989776611,0.5354185104370117
1732818274179340500,162.45334057617188,0.5366562604904175,-0.005955815315246582,0.8260259628295898
1732818274184063200,162.45806323242186,0.5288805961608887,0.34659361839294434,0.5726432800292969
1732818274188786000,162.46278588867187,0.582425594329834,-0.005426168441772461,0.7093849182128906
1732818274193508400,162.46750830078125,0.631837010383606,-0.02704298496246338,0.7455129623413086
1732818274198231000,162.47223095703126,0.6790772676467896,-0.08612227439880371,-0.13819408416748047
1732818274202953500,162.47695336914063,0.38388121128082275,-0.3228410482406616,0.4534931182861328
1732818274207676200,162.48167626953125,0.2707860469818115,0.010423541069030762,-0.15148162841796875
1732818274212398800,162.48639892578126,0.22004079818725586,-0.24996232986450195,-0.2174549102783203
1732818274217121300,162.49112133789063,0.22782063484191895,-0.282440185546875,-0.1742696762084961
1732818274221844000,162.4958439941406,0.3707519769668579,-0.30188775062561035,-0.6979227066040039
1732818274226566700,162.50056665039062,0.26847684383392334,-0.19650864601135254,-0.48363208770751953
1732818274231289000,162.5052890625,0.3520321846008301,0.16870880126953125,-0.3270702362060547
1732818274236011800,162.51001171875,0.35606610774993896,-0.24401140213012695,0.4038238525390625
1732818274240734200,162.51473413085938,0.34114038944244385,-0.007966160774230957,0.3098154067993164
1732818274245457000,162.51945678710936,0.48511838912963867,0.029950261116027832,-0.13924026489257812
1732818274250179600,162.5241796875,0.45869314670562744,0.09674835205078125,0.4179859161376953
1732818274254902000,162.52890209960938,0.3429480791091919,-0.00724029541015625,0.40950679779052734
1732818274259624700,162.53362475585936,0.30338871479034424,-0.37897932529449463,0.8865756988525391
1732818274264347400,162.53834741210937,0.31508946418762207,0.14217674732208252,-0.17690658569335938
1732818274269069800,162.54306982421875,0.351438045501709,0.04812431335449219,-0.27202606201171875
1732818274273792500,162.54779248046876,0.26172304153442383,-0.11063623428344727,-0.0883951187133789
1732818274278515000,162.55251489257813,0.31611621379852295,-0.24846768379211426,0.005665779113769531
1732818274283237600,162.5572375488281,0.33961689472198486,0.08140456676483154,0.2792959213256836
1732818274287960300,162.56196020507812,0.4349052906036377,0.28325068950653076,-0.45475196838378906
1732818274292682800,162.56668286132813,0.5982496738433838,-0.27979230880737305,-0.1283740997314453
1732818274297405400,162.5714055175781,0.5201679468154907,-0.027768731117248535,-0.4217510223388672
1732818274302128000,162.57612817382812,0.749524712562561,-0.05723428726196289,-0.7014961242675781
1732818274306850600,162.5808505859375,0.49881112575531006,0.15718376636505127,-0.4140796661376953
1732818274311573200,162.5855732421875,0.46609723567962646,0.11931729316711426,-0.7738056182861328
1732818274316295700,162.59029565429688,0.36468660831451416,-0.26806700229644775,-0.21933555603027344
1732818274321018400,162.59501831054686,0.27617204189300537,0.19432926177978516,-0.45427513122558594
1732818274325741000,162.59974096679687,0.3849294185638428,0.08693230152130127,-0.5461463928222656
1732818274330463500,162.60446337890625,0.3443758487701416,0.15207087993621826,0.12790775299072266
1732818274335186200,162.60918627929686,0.49599218368530273,0.5439467430114746,-0.927180290222168
1732818274339908900,162.61390893554687,0.5012767314910889,0.36248350143432617,-0.3334999084472656
1732818274344631300,162.61863134765625,0.3912191390991211,0.4941033124923706,-0.1752481460571289
1732818274349354000,162.62335400390626,0.5655612945556641,0.08045339584350586,-0.2160625457763672
1732818274354076400,162.62807641601563,0.32263123989105225,0.45858073234558105,-0.44390106201171875
1732818274358799000,162.6327990722656,0.39157283306121826,0.06156766414642334,-0.10164642333984375
1732818274363521800,162.63752172851562,0.3322349786758423,0.2965353727340698,0.29642200469970703
1732818274368244200,162.642244140625,0.5858066082000732,0.2835805416107178,-0.35834407806396484
1732818274372967000,162.646966796875,0.49812495708465576,0.010936856269836426,0.1376810073852539
1732818274377689600,162.65168969726562,0.4089242219924927,0.16271483898162842,-0.22171497344970703
1732818274382412000,162.656412109375,0.3147999048233032,-0.021130919456481934,-0.15445995330810547
1732818274387134700,162.661134765625,0.247658371925354,0.08208942413330078,0.07672119140625
1732818274391857200,162.66585717773438,0.23715615272521973,0.13669908046722412,-0.3942861557006836
1732818274396579800,162.67057983398436,0.31449687480926514,-0.007424712181091309,-0.7361240386962891
1732818274401302500,162.67530249023437,0.12623977661132812,0.1748265027999878,-0.6372604370117188
1732818274406025000,162.68002490234375,0.3299751281738281,-0.14020299911499023,-0.9870538711547852
1732818274410747600,162.68474755859376,0.05152571201324463,0.10816490650177002,-0.5437221527099609
1732818274415470300,162.68947021484374,0.15411460399627686,-0.10379219055175781,-0.47937965393066406
1732818274420192800,162.69419287109375,0.0038766860961914062,0.10526227951049805,-0.18825817108154297
1732818274424915500,162.69891552734376,0.22792840003967285,0.0661611557006836,-0.1414318084716797
1732818274429638000,162.70363793945313,0.1606389284133911,0.09991097450256348,-0.12640380859375
1732818274434360600,162.7083605957031,0.24500346183776855,0.08822095394134521,0.0012788772583007812
1732818274439083300,162.71308325195312,0.1498955488204956,0.07222819328308105,0.07868671417236328
1732818274443805700,162.7178056640625,0.31585681438446045,0.0698317289352417,-0.23613262176513672
1732818274448528400,162.7225283203125,0.18981599807739258,0.10786402225494385,-0.15521812438964844
1732818274453251000,162.7272509765625,0.1836179494857788,0.05022108554840088,-0.058310508728027344
1732818274457973500,162.73197338867186,0.06822741031646729,-0.019037365913391113,-0.3457498550415039
1732818274462696000,162.73669604492187,0.09609353542327881,-0.26655638217926025,-0.46453189849853516
1732818274467418600,162.74141870117188,-0.052567243576049805,0.10239553451538086,-0.5948266983032227
1732818274472141300,162.74614135742186,-0.09562933444976807,-0.059654831886291504,-0.4689474105834961
1732818274476864000,162.75086401367187,0.053727149963378906,-0.2278538942337036,-0.6127185821533203
1732818274481586400,162.75558642578125,0.14648425579071045,-0.1588575839996338,-1.2411155700683594
1732818274486309000,162.76030908203126,0.09602820873260498,-0.0837092399597168,-1.2678003311157227
1732818274491031800,162.76503173828124,0.08303582668304443,-0.2190319299697876,-0.7576503753662109
1732818274495754200,162.7697541503906,0.146933913230896,-0.4839591979980469,-0.5234355926513672
1732818274500477000,162.77447680664062,0.330661416053772,-0.3460729122161865,-0.5570154190063477
1732818274505199400,162.77919946289063,0.2547731399536133,-0.12585651874542236,-0.10046100616455078
1732818274509922000,162.7839221191406,0.27733075618743896,0.19661879539489746,-0.21976375579833984
1732818274514644500,162.78864453125,0.33181989192962646,-0.10004603862762451,0.25989627838134766
1732818274519367200,162.7933671875,0.2163677215576172,-0.06125450134277344,0.3370962142944336
1732818274524089900,162.79808984375,0.18232929706573486,0.047810912132263184,-0.12372875213623047
1732818274528812500,162.8028125,-0.06928753852844238,0.10748851299285889,-0.08240413665771484
1732818274533535000,162.80753491210936,-0.032668113708496094,0.08506739139556885,-0.4651203155517578
1732818274538257700,162.81225756835937,-0.0046732425689697266,-0.14874255657196045,-0.05348014831542969
1732818274542980000,162.81697998046874,0.05596625804901123,0.13250529766082764,-0.34854888916015625
1732818274547702800,162.82170288085936,0.22254538536071777,0.11577796936035156,-0.22922134399414062
1732818274552425200,162.82642529296874,0.2819927930831909,0.2734261751174927,-0.40662479400634766
1732818274557148000,162.83114794921875,0.31670236587524414,0.032778143882751465,-0.3858613967895508
1732818274561870600,162.83587060546876,0.25224852561950684,-0.09311091899871826,-0.03481101989746094
1732818274566593000,162.84059301757813,0.3403538465499878,0.10897314548492432,-0.7579984664916992
1732818274571315700,162.8453156738281,0.2743591070175171,-0.11134195327758789,-0.33743762969970703
1732818274576038400,162.85003833007812,0.19767510890960693,-0.02483832836151123,-0.2406930923461914
1732818274580760800,162.8547607421875,0.2172175645828247,-0.2572585344314575,-0.18143939971923828
1732818274585483500,162.8594833984375,0.16145896911621094,-0.2858388423919678,0.11884689331054688
1732818274590206000,162.8642060546875,0.13720452785491943,-0.0785057544708252,-0.2911252975463867
1732818274594928600,162.8689287109375,0.1918429136276245,-0.24561524391174316,0.007472038269042969
1732818274599651300,162.8736513671875,0.14007067680358887,-0.10576152801513672,-0.031052589416503906
1732818274604373800,162.87837377929688,0.23069405555725098,-0.3944457769393921,0.0001392364501953125
1732818274609096400,162.88309643554686,0.1470489501953125,-0.0032224655151367188,-0.03909015655517578
1732818274613819100,162.88781909179687,0.21722912788391113,0.22666072845458984,-0.2098379135131836
1732818274618541600,162.89254150390624,0.12562906742095947,0.15718567371368408,0.456787109375
1732818274623264300,162.89726416015625,0.2243889570236206,0.3989722728729248,-0.07187843322753906
1732818274627987000,162.90198706054687,0.3198200464248657,0.24615490436553955,-0.03294563293457031
1732818274632709400,162.90670947265625,0.2375119924545288,0.38029003143310547,-0.1103506088256836
1732818274637432000,162.91143212890626,0.17076373100280762,0.28280162811279297,-0.08230304718017578
1732818274642154500,162.91615454101563,0.23516488075256348,0.4383622407913208,-0.6806659698486328
1732818274646877200,162.9208771972656,0.22448408603668213,0.36122429370880127,-0.8646907806396484
1732818274651600000,162.92559985351562,0.2008042335510254,0.3937046527862549,-0.8846807479858398
1732818274656322300,162.930322265625,0.19962096214294434,0.4568105936050415,-1.1305551528930664
1732818274661045000,162.935044921875,0.1394040584564209,0.27578485012054443,-0.7234106063842773
1732818274665767700,162.939767578125,0.10985183715820312,-0.0008398294448852539,-0.6354846954345703
1732818274670490000,162.9444899902344,0.08672761917114258,0.028614521026611328,-0.7088823318481445
1732818274675212800,162.949212890625,0.17094957828521729,-0.054141879081726074,-0.3629798889160156
1732818274679935200,162.95393530273438,0.1685173511505127,0.03897726535797119,0.3241596221923828
1732818274684658000,162.95865795898436,0.3401836156845093,0.06600022315979004,-0.1505727767944336
1732818274689380600,162.96338061523437,0.2897050380706787,0.0749824047088623,0.18590164184570312
1732818274694103000,162.96810302734374,0.13392102718353271,-0.09380173683166504,0.11265182495117188
1732818274698825700,162.97282568359375,0.04771983623504639,-0.42779016494750977,0.38292598724365234
1732818274703548400,162.97754833984374,0.05163431167602539,-0.22936129570007324,-0.013512611389160156
1732818274708270800,162.98227075195314,0.14223253726959229,-0.43022191524505615,-0.17731475830078125
1732818274712993500,162.98699365234376,0.13265693187713623,-0.40739941596984863,-0.4195137023925781
1732818274717716000,162.99171606445313,0.1505500078201294,-0.5535410642623901,-0.5840349197387695
1732818274722438700,162.9964387207031,0.13764023780822754,-0.543739914894104,-0.4846019744873047
1732818274727161300,163.00116137695312,-0.002849102020263672,-0.4580289125442505,-0.4483022689819336
1732818274731883800,163.0058837890625,-0.0338902473449707,-0.767956018447876,-0.1801443099975586
1732818274736606500,163.0106064453125,-0.050566673278808594,-0.5944411754608154,-0.40239810943603516
1732818274741329200,163.0153291015625,-0.020624399185180664,-0.35654306411743164,-0.3596057891845703
1732818274746051600,163.0200515136719,0.0451127290725708,-0.01342165470123291,-0.49436187744140625
1732818274750774300,163.02477416992187,0.07698690891265869,0.10389363765716553,-0.2380056381225586
1732818274755497000,163.0294970703125,0.13780438899993896,0.008221030235290527,-0.04454517364501953
1732818274760219400,163.03421948242186,0.1143503189086914,0.2646578550338745,0.011223793029785156
1732818274764942000,163.03894213867187,0.03209125995635986,0.3353980779647827,0.3434619903564453
1732818274769664500,163.04366455078124,0.11179208755493164,0.4501466751098633,0.5152559280395508
1732818274774387200,163.04838720703125,0.1451256275177002,0.35641157627105713,0.7850475311279297
1732818274779110000,163.05310986328124,0.207145094871521,0.4825645685195923,0.30230140686035156
1732818274783832300,163.05783227539064,0.15925562381744385,0.4545198678970337,0.30509376525878906
1732818274788555000,163.06255493164062,0.09937846660614014,0.40827345848083496,0.5005521774291992
1732818274793277700,163.06727758789063,-0.0031249523162841797,0.12007653713226318,0.6120204925537109
1732818274798000000,163.0720002441406,-0.012751579284667969,-0.1494913101196289,0.794032096862793
1732818274802722800,163.07672290039062,-0.04847073554992676,-0.004492044448852539,0.28472137451171875
1732818274807445500,163.08144555664063,-0.09467530250549316,-0.09518718719482422,0.3111305236816406
1732818274812168000,163.08616796875,-0.0006251335144042969,-0.3413858413696289,0.2899036407470703
1732818274816890600,163.090890625,0.06212425231933594,-0.49729275703430176,0.37567138671875
1732818274821613000,163.0956130371094,0.19813430309295654,-0.07677638530731201,-0.32720184326171875
1732818274826335700,163.10033569335937,0.26410412788391113,-0.2924264669418335,-0.31906604766845703
1732818274831058400,163.10505834960938,0.13767695426940918,-0.3293468952178955,-0.03386688232421875
1732818274835780900,163.10978076171875,0.2244778871536255,-0.4207034111022949,0.021904945373535156
1732818274840503600,163.11450366210937,0.10143053531646729,-0.21686506271362305,0.5620746612548828
1732818274845226200,163.11922631835938,0.14066874980926514,-0.0451655387878418,0.2835407257080078
1732818274849948700,163.12394873046875,0.16899144649505615,-0.01191258430480957,0.5590381622314453
1732818274854671400,163.12867138671874,0.20173168182373047,0.3989734649658203,0.7579622268676758
1732818274859394000,163.13339404296875,0.36598920822143555,0.5042440891265869,0.42938232421875
1732818274864116500,163.13811645507812,0.38836348056793213,0.5230427980422974,0.825953483581543
1732818274868839200,163.14283911132813,0.3284587860107422,0.5982338190078735,0.7988500595092773
1732818274873561600,163.1475615234375,0.3122742176055908,0.6445938348770142,0.4394369125366211
1732818274878284300,163.1522841796875,0.13235020637512207,0.610732913017273,0.28496360778808594
1732818274883007000,163.15700708007813,0.19561028480529785,0.341109037399292,0.029321670532226562
1732818274887729400,163.1617294921875,0.21431279182434082,0.37214481830596924,-0.25031185150146484
1732818274892452000,163.1664521484375,0.24466800689697266,0.1410456895828247,-0.19428539276123047
1732818274897174800,163.1711748046875,0.1484363079071045,0.05365324020385742,-0.2603282928466797
1732818274901897200,163.17589721679687,0.15571177005767822,-0.18611633777618408,-0.05401039123535156
1732818274906620000,163.18061987304688,0.1078042984008789,-0.038009047508239746,-0.17313385009765625
1732818274911342600,163.18534252929686,0.14898765087127686,-0.04754137992858887,-0.03193378448486328
1732818274916065000,163.19006494140626,0.14713835716247559,-0.15955424308776855,0.03692150115966797
1732818274920787700,163.19478759765624,0.14501488208770752,-0.10828542709350586,0.27357959747314453
1732818274925510100,163.19951025390625,0.06389796733856201,0.04867053031921387,0.35825538635253906
1732818274930232800,163.20423291015624,-0.006065845489501953,-0.09521019458770752,0.36875152587890625
1732818274934955500,163.20895556640625,-0.006683230400085449,-0.2132645845413208,0.40709400177001953
1732818274939678000,163.21367797851562,0.055789947509765625,-0.1496042013168335,0.007689476013183594
1732818274944400600,163.21840063476563,-0.009625673294067383,-0.028545379638671875,0.02841663360595703
1732818274949123300,163.2231232910156,-0.03210103511810303,-0.39708471298217773,0.2779388427734375
1732818274953845800,163.227845703125,-0.00443875789642334,-0.27135610580444336,0.0573577880859375
1732818274958568400,163.232568359375,-0.005738258361816406,0.0044400691986083984,-0.049576759338378906
1732818274963291100,163.237291015625,0.009380340576171875,0.12551510334014893,0.1549663543701172
1732818274968013600,163.242013671875,0.07977879047393799,-0.16779732704162598,0.8390874862670898
1732818274972736300,163.246736328125,0.2142106294631958,0.05994296073913574,0.028771400451660156
1732818274977458700,163.25145874023437,0.22074997425079346,0.08426558971405029,0.011063575744628906
1732818274982181400,163.25618139648438,-0.09686386585235596,0.3809319734573364,-0.12120437622070312
1732818274986904000,163.26090405273436,0.08679485321044922,-0.007309079170227051,-0.20334529876708984
1732818274991626500,163.26562646484376,0.07001245021820068,0.12445127964019775,0.1326894760131836
1732818274996349200,163.27034912109374,0.2554410696029663,0.29798364639282227,-0.5967731475830078
1732818275001071900,163.27507177734375,0.025014877319335938,0.5181169509887695,-0.3171825408935547
1732818275005794300,163.27979418945313,0.07242381572723389,0.14849424362182617,-0.21895503997802734
1732818275010517000,163.28451708984375,0.09940779209136963,-0.07409882545471191,0.44709014892578125
1732818275015239700,163.28923974609376,0.14498019218444824,0.29135966300964355,-0.3223419189453125
1732818275019962000,163.29396215820313,0.052745819091796875,-0.09080183506011963,0.07322120666503906
1732818275024684800,163.2986848144531,0.0025725364685058594,0.007618069648742676,0.2484111785888672
1732818275029407200,163.3034072265625,0.07836580276489258,0.03361105918884277,0.19896697998046875
1732818275034130000,163.3081298828125,0.10493040084838867,-0.00009143352508544922,0.7882184982299805
1732818275038852600,163.3128525390625,0.11815130710601807,0.10026741027832031,0.6934795379638672
1732818275043575000,163.31757495117188,0.19883012771606445,-0.1161346435546875,0.48708343505859375
1732818275048297700,163.3222976074219,0.023402929306030273,-0.05174756050109863,0.42771148681640625
1732818275053020400,163.3270205078125,0.03211677074432373,-0.3432905673980713,0.6649513244628906
1732818275057742800,163.33174291992188,0.1304178237915039,-0.258866548538208,0.5679893493652344
1732818275062465500,163.33646557617186,0.11746764183044434,-0.11191201210021973,0.7133245468139648
1732818275067188200,163.34118823242187,0.2323998212814331,0.16657376289367676,0.1842794418334961
1732818275071910700,163.34591064453124,0.06647789478302002,-0.0016829967498779297,0.38182544708251953
1732818275076633300,163.35063330078125,0.04029560089111328,-0.2059013843536377,0.22335147857666016
1732818275081355800,163.35535571289063,0.061383962631225586,-0.04716956615447998,0.040019989013671875
1732818275086078500,163.36007836914064,0.08334743976593018,0.0987011194229126,0.40271949768066406
1732818275090801200,163.36480126953126,0.24000418186187744,0.16862928867340088,0.058177947998046875
1732818275095523600,163.36952368164063,0.21123719215393066,0.13717758655548096,0.24741172790527344
1732818275100246300,163.3742463378906,0.18757522106170654,0.1964796781539917,0.3070230484008789
1732818275104969000,163.37896899414062,0.024119973182678223,0.2728642225265503,0.4559040069580078
1732818275109691400,163.38369140625,0.03456997871398926,0.12931430339813232,0.5538539886474609
1732818275114414000,163.3884140625,0.008515119552612305,0.11642241477966309,0.44867992401123047
1732818275119136800,163.39313671875,0.10269570350646973,0.09534263610839844,0.14011573791503906
1732818275123859200,163.3978591308594,0.15532386302947998,-0.09271752834320068,0.11964988708496094
1732818275128582000,163.40258178710937,0.1275547742843628,-0.0009365081787109375,0.3421487808227539
1732818275133304300,163.40730419921874,0.10962498188018799,0.18616461753845215,0.13950252532958984
1732818275138027000,163.41202709960936,0.03621363639831543,0.07471120357513428,0.572056770324707
1732818275142749700,163.41674975585937,0.015633463859558105,0.31134533882141113,0.017699241638183594
1732818275147472100,163.42147216796874,0.12177550792694092,0.1029205322265625,-0.21770095825195312
1732818275152194800,163.42619482421875,-0.07895815372467041,0.35622167587280273,0.15259170532226562
1732818275156917500,163.43091748046874,-0.014604449272155762,0.17995047569274902,0.030914306640625
1732818275161640000,163.43563989257814,0.16460871696472168,0.12257552146911621,0.028827667236328125
1732818275166362600,163.44036254882812,0.17096269130706787,0.2488189935684204,-0.1798248291015625
1732818275171085300,163.44508520507813,0.30301785469055176,0.004473090171813965,-0.041113853454589844
1732818275175807700,163.4498078613281,0.2656937837600708,0.31627535820007324,0.43083667755126953
1732818275180530400,163.45453051757812,0.3801462650299072,0.24937224388122559,0.5388145446777344
1732818275185253000,163.45925317382813,0.3269329071044922,0.32108259201049805,0.9854145050048828
1732818275189975600,163.4639755859375,0.22715675830841064,0.17525815963745117,0.837681770324707
1732818275194698200,163.4686982421875,0.14084279537200928,-0.031003236770629883,0.8181724548339844
1732818275199420700,163.4734206542969,0.12244176864624023,0.11661744117736816,0.8235054016113281
1732818275204143400,163.47814331054687,0.1874842643737793,0.20133841037750244,0.911076545715332
1732818275208866000,163.48286596679688,0.3080308437347412,0.32330358028411865,0.2472085952758789
1732818275213588500,163.48758837890625,0.2357950210571289,-0.0363767147064209,0.6632547378540039
1732818275218311200,163.49231127929687,0.2702888250350952,-0.10293078422546387,-0.157135009765625
1732818275223033900,163.49703393554688,-0.009593486785888672,-0.23848140239715576,0.004940032958984375
1732818275227756300,163.50175634765625,-0.0571674108505249,-0.41830527782440186,-0.11112785339355469
1732818275232479000,163.50647900390624,0.05378615856170654,-0.1966407299041748,-0.36909961700439453
1732818275237201700,163.51120166015625,0.2255856990814209,-0.14951002597808838,-0.9440708160400391
1732818275241924000,163.51592407226562,0.2645226716995239,-0.11749851703643799,-0.8651943206787109
1732818275246646800,163.52064672851563,0.21482634544372559,0.03014659881591797,-1.0710697174072266
1732818275251369200,163.525369140625,0.08582198619842529,0.0034569501876831055,-0.4423685073852539
1732818275256092000,163.530091796875,0.04921257495880127,0.4365665912628174,-0.3801279067993164
1732818275260814600,163.53481469726563,0.11389148235321045,-0.026038527488708496,0.35861873626708984
1732818275265537000,163.539537109375,0.24414801597595215,-0.04944288730621338,0.2781658172607422
1732818275270259700,163.544259765625,0.22060251235961914,-0.06761288642883301,0.4737586975097656
1732818275274982400,163.548982421875,0.16452312469482422,0.29835474491119385,0.1534109115600586
1732818275279704800,163.55370483398437,0.055121421813964844,-0.1921684741973877,0.5909824371337891
1732818275284427500,163.55842749023438,0.04376375675201416,-0.5393432378768921,0.6235828399658203
1732818275289150200,163.56315014648436,0.11068141460418701,-0.3871389627456665,-0.34891510009765625
1732818275293872600,163.56787255859376,-0.11957740783691406,-0.459983229637146,-0.14479637145996094
1732818275298595300,163.57259521484374,-0.23054718971252441,-0.4766883850097656,-0.14875125885009766
1732818275303317800,163.57731787109375,-0.2831690311431885,-0.38568055629730225,-0.2855234146118164
1732818275308040400,163.58204052734374,-0.11914098262786865,-0.3045210838317871,-0.5106983184814453
1732818275312763100,163.58676318359375,0.11372601985931396,-0.10599994659423828,-0.9541482925415039
1732818275317485600,163.59148559570312,0.16679537296295166,0.06299352645874023,-0.9693613052368164
1732818275322208300,163.59620825195313,0.24089252948760986,0.1709897518157959,-0.9045009613037109
1732818275326931000,163.6009309082031,-0.021969914436340332,-0.029729485511779785,-0.0052642822265625
1732818275331653400,163.6056533203125,-0.01793980598449707,0.26041555404663086,-0.12391948699951172
1732818275336376000,163.6103759765625,0.22858071327209473,0.2846980094909668,-0.1921529769897461
1732818275341098800,163.6150986328125,0.12781918048858643,0.4936370849609375,-0.33461475372314453
1732818275345821000,163.61982104492188,0.12040936946868896,0.3561232089996338,-0.0026216506958007812
1732818275350637300,163.62463720703124,-0.08103644847869873,0.30371904373168945,0.17632675170898438
1732818275355454200,163.6294541015625,0.18768668174743652,0.25506603717803955,-0.604222297668457
1732818275360271000,163.63427099609376,0.02063143253326416,0.20860159397125244,-0.37760448455810547
1732818275365088000,163.639087890625,0.046492934226989746,-0.054788827896118164,-0.1377401351928711
1732818275369905000,163.64390478515625,-0.04700899124145508,0.15333521366119385,-0.0772237777709961
1732818275374721800,163.6487216796875,0.08435428142547607,0.15176010131835938,-0.27406978607177734
1732818275379538700,163.65353857421874,-0.023998498916625977,0.502187967300415,-0.205902099609375
1732818275384331800,163.65833178710938,-0.005894660949707031,0.33666229248046875,-0.08318042755126953
1732818275389100800,163.66310083007812,0.22902095317840576,0.44075655937194824,-0.03020477294921875
1732818275393917400,163.66791748046876,0.2735152244567871,0.5819734334945679,-0.7405233383178711
1732818275398734300,163.672734375,0.19763922691345215,0.23163938522338867,-0.5261163711547852
1732818275403551200,163.67755126953125,-0.0968472957611084,0.07052862644195557,0.03836631774902344
1732818275408368000,163.6823681640625,-0.040808677673339844,0.18583166599273682,0.16872024536132812
1732818275413118200,163.6871181640625,0.10323178768157959,0.6885547637939453,-0.24173736572265625
1732818275417841000,163.6918408203125,0.025003671646118164,0.3629286289215088,0.06675910949707031
1732818275422563300,163.69656323242188,0.07647156715393066,-0.006727337837219238,0.10414314270019531
1732818275427286000,163.7012861328125,-0.03968334197998047,0.04359996318817139,-0.1595611572265625
1732818275432008700,163.7060087890625,0.04141247272491455,-0.036089420318603516,0.015601158142089844
1732818275436731100,163.71073120117188,0.04462432861328125,0.06294417381286621,-0.004558563232421875
1732818275441453800,163.71545385742186,0.14181506633758545,-0.2658005952835083,-0.4781503677368164
1732818275446176500,163.72017651367187,0.06928670406341553,-0.5341147184371948,-0.08243846893310547
1732818275450899000,163.72489892578125,-0.07086050510406494,0.22817468643188477,-0.1617889404296875
1732818275455621600,163.72962158203126,0.09741342067718506,-0.10239911079406738,0.14732837677001953
1732818275460344000,163.73434399414063,-0.10447537899017334,-0.09110856056213379,1.0217018127441406
1732818275465066800,163.7390666503906,0.22389638423919678,0.14278924465179443,-0.4769449234008789
1732818275469789400,163.74378955078126,0.25485777854919434,0.17952704429626465,-0.4585742950439453
1732818275474512000,163.74851196289063,0.3081674575805664,0.34054529666900635,-0.3457984924316406
1732818275479234600,163.7532346191406,0.28463220596313477,-0.14600563049316406,0.23418903350830078
1732818275483957200,163.75795727539062,0.24849462509155273,-0.07580184936523438,0.16724014282226562
1732818275488679700,163.7626796875,0.20345115661621094,-0.09191596508026123,-0.0791482925415039
1732818275493402400,163.76740234375,0.09457612037658691,0.14609718322753906,-0.23451900482177734
1732818275498125000,163.772125,0.022136569023132324,0.039510250091552734,-0.16112136840820312
1732818275502847500,163.77684741210936,0.04993331432342529,-0.6161403656005859,0.8672199249267578
1732818275507570200,163.78157006835937,-0.0017892122268676758,-0.20322787761688232,0.23717594146728516
1732818275512292600,163.78629272460938,0.1259002685546875,-0.33628833293914795,-0.07306480407714844
1732818275517015300,163.79101538085936,0.05399274826049805,0.0580596923828125,0.13296127319335938
1732818275521738000,163.79573803710937,0.1293022632598877,0.0395427942276001,0.21184635162353516
1732818275526460400,163.80046044921875,0.22024071216583252,-0.11526656150817871,0.42301273345947266
1732818275531183000,163.80518310546876,0.25370097160339355,0.23896777629852295,-0.13683128356933594
1732818275535905800,163.80990576171874,0.3347809314727783,0.2577463388442993,-0.39513397216796875
1732818275540628500,163.81462841796875,0.3670694828033447,0.5749901533126831,-0.13716506958007812
1732818275545351000,163.81935083007812,0.3725545406341553,0.0619964599609375,0.4499187469482422
1732818275550073600,163.82407348632813,0.5429755449295044,-0.09821712970733643,0.657130241394043
1732818275554796000,163.8287961425781,0.5879148244857788,0.2821880578994751,-0.11289119720458984
1732818275559518700,163.83351879882812,0.31530535221099854,0.2350456714630127,0.09045791625976562
1732818275564241400,163.83824145507813,0.11074352264404297,0.25580358505249023,0.6932191848754883
1732818275568963800,163.8429638671875,0.19099748134613037,-0.3526099920272827,1.0231647491455078
1732818275573686500,163.8476865234375,0.36137354373931885,-0.12790358066558838,0.10945796966552734
1732818275578409000,163.85240893554686,0.1869661808013916,0.2427353858947754,-0.3699331283569336
1732818275583131600,163.85713159179687,0.15856361389160156,-0.13373816013336182,0.05347442626953125
1732818275587854300,163.86185424804688,0.13548123836517334,-0.1344156265258789,0.3635845184326172
1732818275592576800,163.86657666015626,0.3989473581314087,-0.3642202615737915,-0.1123647689819336
1732818275597299500,163.87129956054687,0.3654135465621948,0.09702765941619873,-0.3613271713256836
1732818275602022100,163.87602221679688,0.16739881038665771,0.011550664901733398,-0.1313638687133789
1732818275606744800,163.88074487304686,0.18236970901489258,-0.09842169284820557,0.33583927154541016
1732818275611467300,163.88546728515624,0.22616803646087646,0.052032470703125,0.7348604202270508
1732818275616190000,163.89018994140625,0.4644956588745117,0.07107985019683838,0.28391170501708984
1732818275620912400,163.89491235351562,0.36148619651794434,0.3083059787750244,-0.06291007995605469
1732818275625635000,163.89963500976563,0.3415248394012451,0.16344928741455078,0.2385578155517578
1732818275630357800,163.9043576660156,0.24966871738433838,0.0520024299621582,0.48076725006103516
1732818275635080200,163.909080078125,0.2848924398422241,-0.11833930015563965,0.35636043548583984
1732818275639803000,163.91380297851563,0.2963423728942871,-0.06390833854675293,0.05631542205810547
1732818275644525300,163.918525390625,0.27385854721069336,0.10306406021118164,-0.3570852279663086
1732818275649248000,163.923248046875,0.2806565761566162,0.16626596450805664,-0.54345703125
1732818275653970700,163.927970703125,0.1645430326461792,-0.21368420124053955,-0.28197288513183594
1732818275658693400,163.932693359375,0.2271815538406372,-0.5009926557540894,-0.20379257202148438
1732818275663415800,163.93741577148438,0.14921867847442627,-0.024355649948120117,-0.9139862060546875
1732818275668138500,163.94213842773436,0.21791589260101318,-0.09311366081237793,-0.39510250091552734
1732818275672861000,163.94686083984374,0.09024715423583984,-0.1881195306777954,-0.050594329833984375
1732818275677583600,163.95158349609375,0.27166175842285156,-0.4027993679046631,0.0574493408203125
1732818275682306300,163.95630639648436,0.19825518131256104,-0.01439511775970459,0.09774494171142578
1732818275687028700,163.96102880859374,0.08846104145050049,-0.19955706596374512,0.2303924560546875
1732818275691751400,163.96575146484375,0.015157580375671387,-0.14496874809265137,0.3879861831665039
1732818275696474000,163.97047412109376,0.06563270092010498,-0.18053102493286133,0.23977184295654297
1732818275701196500,163.97519653320313,0.14150667190551758,-0.07487940788269043,-0.01787853240966797
1732818275705919200,163.9799191894531,0.24064016342163086,-0.13287627696990967,0.050986289978027344
1732818275710641700,163.9846416015625,0.13760912418365479,-0.1401463747024536,-0.3357982635498047
1732818275715364400,163.9893642578125,0.07208049297332764,-0.01565420627593994,-0.2022085189819336
1732818275720087000,163.99408715820311,-0.0499114990234375,-0.00021314620971679688,0.17192935943603516
1732818275724809700,163.99880981445312,0.05581867694854736,-0.09615027904510498,0.21532726287841797
1732818275729532200,164.0035322265625,0.12447643280029297,-0.021781444549560547,0.12319469451904297
1732818275734254800,164.0082548828125,-0.03466439247131348,0.14972901344299316,0.3294820785522461
1732818275738977300,164.01297729492188,0.016039252281188965,0.4863332509994507,0.12617874145507812
1732818275743700000,164.01769995117186,0.11731827259063721,0.06975209712982178,0.7913885116577148
1732818275748422700,164.02242260742187,0.10969531536102295,-0.07243168354034424,0.22789764404296875
1732818275753145000,164.02714501953125,0.08989095687866211,0.017377853393554688,0.1174020767211914
1732818275757867800,164.03186767578126,-0.1019895076751709,0.10479450225830078,0.2645692825317383
1732818275762590500,164.03659057617188,-0.030664920806884766,0.06862521171569824,0.21308612823486328
1732818275767313000,164.04131298828125,-0.02781975269317627,0.04547739028930664,0.12525653839111328
1732818275772035600,164.04603564453126,0.1012887954711914,0.02128148078918457,-0.23012638092041016
1732818275776758300,164.05075830078124,0.07238340377807617,0.19486665725708008,-0.4736976623535156
1732818275781480700,164.0554807128906,0.09740805625915527,0.1586296558380127,-0.090667724609375
1732818275786203400,164.06020336914062,-0.015231609344482422,0.10565400123596191,0.09287452697753906
1732818275790926000,164.06492602539063,0.09140384197235107,-0.16920018196105957,0.3327007293701172
1732818275795648500,164.0696484375,-0.02829873561859131,0.05757582187652588,0.4177980422973633
1732818275800371200,164.07437109375,0.06889259815216064,0.21280193328857422,-0.0013904571533203125
1732818275805093600,164.07909375,-0.06384491920471191,0.23502004146575928,0.40153980255126953
1732818275809816300,164.08381640625,-0.07287073135375977,0.14065170288085938,0.043631553649902344
1732818275814539000,164.0885390625,0.012619972229003906,-0.15880906581878662,-0.030793190002441406
1732818275819261400,164.09326147460936,0.019079208374023438,0.07569634914398193,-0.2543373107910156
1732818275823984000,164.09798413085937,0.09834754467010498,0.18821609020233154,-0.49174022674560547
1732818275828706800,164.10270678710938,0.043715476989746094,0.0606003999710083,0.026845932006835938
1732818275833429200,164.10742919921876,0.09187650680541992,0.16416633129119873,-0.031655311584472656
1732818275838152000,164.11215185546874,0.20319819450378418,0.2453899383544922,-0.2804574966430664
1732818275842874600,164.11687451171875,0.0300142765045166,0.4844965934753418,-0.34149169921875
1732818275847597000,164.12159716796876,0.09267163276672363,0.10036087036132812,0.07149028778076172
1732818275852319700,164.12631982421874,-0.09260129928588867,0.21717345714569092,0.20411300659179688
1732818275857042400,164.13104248046875,0.1884835958480835,0.2443324327468872,-0.45168495178222656
1732818275861764900,164.13576489257812,0.021360158920288086,0.25595319271087646,-0.007098197937011719
1732818275866487600,164.14048754882813,0.023733854293823242,0.23429322242736816,-0.3153972625732422
1732818275871210000,164.1452099609375,0.0423283576965332,0.03518247604370117,-0.24989795684814453
1732818275875932700,164.1499326171875,0.026337623596191406,0.1765117645263672,-0.3732471466064453
1732818275880655400,164.1546552734375,0.09387707710266113,0.08096063137054443,-0.31722545623779297
1732818275885377800,164.15937768554687,0.11740899085998535,0.19661235809326172,-0.15272903442382812
1732818275890100500,164.1641005859375,0.26140403747558594,0.08701145648956299,-0.4571809768676758
1732818275894823200,164.1688232421875,0.24351251125335693,-0.23926067352294922,-0.32744598388671875
1732818275899545600,164.17354565429687,0.19045162200927734,0.0485072135925293,-0.2392568588256836
1732818275904268300,164.17826831054688,0.17109858989715576,-0.10839056968688965,0.06099987030029297
1732818275908991000,164.18299096679686,0.08123981952667236,-0.04064178466796875,0.36876583099365234
1732818275913713400,164.18771337890624,0.13049757480621338,0.10201466083526611,-0.2094097137451172
1732818275918436000,164.19243603515625,0.1433180570602417,-0.03512859344482422,0.04864311218261719
1732818275923158800,164.19715869140626,0.043471336364746094,0.06853783130645752,0.28131961822509766
1732818275927881200,164.20188110351563,0.07062709331512451,-0.24505770206451416,0.12821197509765625
1732818275932604000,164.20660400390625,0.1050790548324585,-0.010529279708862305,0.1446399688720703
1732818275937326300,164.21132641601562,0.1522359848022461,0.09176778793334961,-0.05937385559082031
1732818275942049000,164.21604907226563,0.31019020080566406,-0.014169454574584961,-0.037468910217285156
1732818275946771700,164.22077172851561,0.16680991649627686,0.029985427856445312,-0.20145130157470703
1732818275951494100,164.225494140625,0.31182146072387695,-0.03963649272918701,-0.03126239776611328
1732818275956216800,164.230216796875,0.1405707597732544,0.38454127311706543,0.10968208312988281
1732818275960939500,164.234939453125,0.22401177883148193,0.2877497673034668,-0.06297111511230469
1732818275965662000,164.23966186523438,0.2621955871582031,0.1029655933380127,0.10872077941894531
1732818275970384600,164.24438452148436,0.2803683280944824,-0.029655098915100098,0.3562335968017578
1732818275975107300,164.249107421875,0.370746374130249,0.05273890495300293,0.05362415313720703
1732818275979829800,164.25382983398438,0.2143704891204834,0.18129730224609375,0.48146533966064453
1732818275984552400,164.25855249023436,0.21707773208618164,0.06876933574676514,0.5981483459472656
1732818275989275100,164.26327514648438,0.21465551853179932,0.053548216819763184,0.2549304962158203
1732818275993997600,164.26799755859375,0.267993688583374,0.0015208721160888672,0.22835254669189453
1732818275998720300,164.27272021484376,0.26701557636260986,-0.02773749828338623,0.27364444732666016
1732818276003443000,164.27744287109374,0.23503029346466064,0.12536287307739258,0.39801502227783203
1732818276008165400,164.2821652832031,0.3502544164657593,-0.002988576889038086,-0.024369239807128906
1732818276012888000,164.28688818359376,0.34390854835510254,-0.09422314167022705,0.12381458282470703
1732818276017610500,164.29161059570313,0.4369049072265625,-0.015635013580322266,-0.03589153289794922
1732818276022333200,164.29633325195311,0.33970820903778076,0.18430864810943604,-0.2648124694824219
1732818276027055900,164.30105590820312,0.23509883880615234,0.001162886619567871,0.2522163391113281
1732818276031778300,164.3057783203125,0.27254343032836914,0.07525312900543213,0.08178424835205078
1732818276036501000,164.3105009765625,0.3571664094924927,0.08467555046081543,-0.1690807342529297
1732818276041223700,164.3152236328125,0.25883615016937256,-0.04835855960845947,0.39483165740966797
1732818276045946000,164.31994604492186,0.4114241600036621,-0.023876070976257324,0.16924095153808594
1732818276050668800,164.32466870117187,0.4954935312271118,-0.09113895893096924,-0.0005636215209960938
1732818276055391500,164.3293916015625,0.5229928493499756,0.0694124698638916,-0.07487106323242188
1732818276060114000,164.33411401367186,0.37701988220214844,0.00398862361907959,0.28370094299316406
1732818276064836600,164.33883666992188,0.4776265621185303,0.34652113914489746,-0.29213809967041016
1732818276069559300,164.34355932617189,0.4746568202972412,0.14881932735443115,-0.016656875610351562
1732818276074281700,164.34828173828126,0.32627129554748535,0.08658456802368164,0.1872854232788086
1732818276079004400,164.35300439453124,0.2777419090270996,0.04319906234741211,0.17788124084472656
1732818276083726800,164.3577268066406,0.34441888332366943,0.14629662036895752,0.2557392120361328
1732818276088449500,164.36244946289062,0.3850865364074707,0.4621776342391968,-0.06578922271728516
1732818276093172200,164.36717211914063,0.5291897058486938,0.07530999183654785,0.31711292266845703
1732818276097894700,164.37189477539061,0.492329478263855,0.1452845335006714,0.40444183349609375
1732818276102617300,164.37661743164062,0.46880102157592773,0.06743240356445312,0.18146896362304688
1732818276107340000,164.38134008789064,0.3503764867782593,0.09586131572723389,0.4617166519165039
1732818276112062500,164.3860625,0.285921573638916,0.16684961318969727,0.13044452667236328
1732818276116785200,164.39078515625,0.38432252407073975,-0.31931424140930176,0.5023460388183594
1732818276121507800,164.3955078125,0.362135648727417,0.2662094831466675,0.10624027252197266
1732818276126230300,164.40023022460937,0.5209784507751465,0.28924036026000977,-0.2589225769042969
1732818276130953000,164.40495288085938,0.3445169925689697,0.3006742000579834,0.47449779510498047
1732818276135675600,164.40967553710936,0.3434199094772339,0.29617154598236084,0.1774768829345703
1732818276140398000,164.41439819335938,0.39356791973114014,0.20187020301818848,0.0982666015625
1732818276145120800,164.41912084960939,0.30512475967407227,0.3762085437774658,0.36444950103759766
1732818276149843200,164.42384326171876,0.4718259572982788,0.24712419509887695,0.2559671401977539
1732818276154566000,164.42856591796874,0.3880218267440796,0.5093332529067993,0.1382923126220703
1732818276159288600,164.43328857421875,0.5031869411468506,0.19872522354125977,0.1711263656616211
1732818276164011000,164.43801098632812,0.38287436962127686,0.14819347858428955,0.48328590393066406
1732818276168733700,164.44273364257813,0.48918330669403076,0.36619997024536133,-0.1414480209350586
1732818276173456400,164.44745629882811,0.35862672328948975,0.2952457666397095,0.3779134750366211
1732818276178178800,164.4521787109375,0.28592801094055176,0.511199951171875,0.2700986862182617
1732818276182901500,164.45690161132814,0.3933452367782593,0.16518640518188477,0.3937225341796875
1732818276187624200,164.46162426757812,0.4207472801208496,0.07222199440002441,0.034773826599121094
1732818276192346600,164.4663466796875,0.3919118642807007,-0.02599918842315674,0.20898151397705078
1732818276197069300,164.4710693359375,0.4119912385940552,0.33754801750183105,-0.0022869110107421875
1732818276201792000,164.4757919921875,0.4426589012145996,0.23861443996429443,0.3677396774291992
1732818276206514400,164.48051440429688,0.5872073173522949,0.08594167232513428,0.2348642349243164
1732818276211237000,164.48523706054686,0.5552290678024292,0.16186654567718506,-0.14776992797851562
1732818276215959600,164.48995947265624,0.3583242893218994,0.33530938625335693,0.18819808959960938
1732818276220682200,164.49468212890625,0.29752039909362793,0.5321973562240601,0.05288982391357422
1732818276225405000,164.49940502929687,0.3457505702972412,0.125,0.5123014450073242
1732818276230127400,164.50412744140624,0.4717296361923218,0.2256319522857666,-0.25569725036621094
1732818276234850000,164.50885009765625,0.4977097511291504,0.1766444444656372,-0.33763599395751953
1732818276239572700,164.51357275390626,0.37680745124816895,0.3899334669113159,-0.17327594757080078
1732818276244295200,164.51829516601563,0.44884002208709717,0.14466047286987305,-0.2831096649169922
1732818276249017900,164.52301782226561,0.46710455417633057,0.07511699199676514,0.09097576141357422
1732818276253740500,164.52774047851562,0.4394434690475464,0.24768328666687012,-0.2961921691894531
1732818276258463000,164.532462890625,0.49228179454803467,0.024999141693115234,-0.1261281967163086
1732818276263185700,164.537185546875,0.41873788833618164,0.14708852767944336,0.04593658447265625
1732818276267908400,164.54190844726563,0.3572404384613037,0.08348917961120605,0.3791027069091797
1732818276272630800,164.546630859375,0.4466583728790283,0.280318021774292,0.15705490112304688
1732818276277353500,164.551353515625,0.43037188053131104,0.2087153196334839,0.2856016159057617
1732818276282076200,164.556076171875,0.4841870069503784,0.1241605281829834,0.15325927734375
1732818276286798600,164.56079858398436,0.2997175455093384,0.30753135681152344,0.10038375854492188
1732818276291521300,164.56552124023438,0.366253137588501,0.11556613445281982,0.12166213989257812
1732818276296243700,164.57024365234375,0.2838735580444336,0.29699933528900146,-0.20727252960205078
1732818276300966400,164.57496630859376,0.4468909502029419,0.08967113494873047,-0.13910865783691406
1732818276305689000,164.57968920898438,0.3683894872665405,0.28363847732543945,-0.1874380111694336
1732818276310411500,164.58441162109375,0.5019314289093018,0.28899359703063965,-0.09912586212158203
1732818276315134200,164.58913427734376,0.5107415914535522,0.3843733072280884,-0.13855934143066406
1732818276319857000,164.59385693359374,0.3989715576171875,0.18731582164764404,0.18303871154785156
1732818276324579300,164.59857934570311,0.47853851318359375,0.21581220626831055,0.039292335510253906
1732818276329302000,164.60330200195312,0.38267838954925537,0.3117825984954834,0.07584571838378906
1732818276334024700,164.60802465820314,0.46637606620788574,0.2785998582839966,0.049103736877441406
1732818276338747100,164.6127470703125,0.39384663105010986,0.14927875995635986,0.34403514862060547
1732818276343469800,164.6174697265625,0.4056277275085449,0.15933287143707275,0.3226127624511719
1732818276348192500,164.62219262695314,0.4740111827850342,0.2721421718597412,0.12496566772460938
1732818276352915000,164.6269150390625,0.45933079719543457,0.33401548862457275,0.31016063690185547
1732818276357637600,164.6316376953125,0.5704590082168579,0.28938913345336914,0.3839883804321289
1732818276362360000,164.63636010742186,0.6090928316116333,0.25816798210144043,0.2644472122192383
1732818276367082800,164.64108276367188,0.6324654817581177,0.01872694492340088,0.4348459243774414
1732818276371805400,164.64580541992189,0.5727143287658691,0.3519003391265869,0.1019754409790039
1732818276376528000,164.65052783203126,0.5695885419845581,0.386849045753479,0.1591043472290039
1732818276381250600,164.65525048828124,0.6480404138565063,0.32892489433288574,0.2911396026611328
1732818276385973200,164.65997314453125,0.6712830066680908,0.35820186138153076,0.038288116455078125
1732818276390695700,164.66469580078126,0.6441873908042908,0.34526216983795166,-0.052315711975097656
1732818276395418400,164.66941845703124,0.5731985569000244,0.5080375671386719,0.19722557067871094
1732818276400141000,164.67414111328125,0.645086944103241,0.3496154546737671,-0.045726776123046875
1732818276404863500,164.67886352539062,0.6505643129348755,0.26074445247650146,0.06711959838867188
1732818276409586200,164.68358618164064,0.6085984706878662,0.09656846523284912,0.1642913818359375
1732818276414308900,164.68830883789062,0.6945228576660156,0.14830553531646729,0.3118419647216797
1732818276419031300,164.69303125,0.6972743272781372,0.4190714359283447,-0.2382822036743164
1732818276423754000,164.69775390625,0.7036716341972351,0.1134796142578125,0.28320980072021484
1732818276428476700,164.7024765625,0.6839717030525208,0.40687549114227295,0.16131210327148438
1732818276433199000,164.70719921875,0.7775189280509949,-0.04651343822479248,0.3530397415161133
1732818276437921800,164.711921875,0.7352089285850525,0.1298748254776001,0.4732246398925781
1732818276442644200,164.71664428710938,0.7142356634140015,0.2170475721359253,0.1817474365234375
1732818276447367000,164.72136694335939,0.614168643951416,0.42153477668762207,0.6352453231811523
1732818276452089600,164.72608959960937,0.72743159532547,0.45717179775238037,0.5647687911987305
1732818276456812000,164.73081201171874,0.8205362558364868,0.34142935276031494,0.31523895263671875
1732818276461534700,164.73553466796875,0.7188092470169067,0.6816849708557129,-0.0705270767211914
1732818276466257400,164.74025732421876,0.663925051689148,0.24950432777404785,0.3940715789794922
1732818276470979800,164.74497973632813,0.6755286455154419,0.06085848808288574,0.2807464599609375
1732818276475702500,164.74970263671875,0.7710654139518738,0.09182238578796387,-0.1750774383544922
1732818276480425200,164.75442529296876,0.79296875,0.5061600208282471,-0.36510372161865234
1732818276485147600,164.75914770507814,0.7165791988372803,0.47539544105529785,-0.015682220458984375
1732818276489870300,164.76387036132812,0.7999657392501831,0.2874743938446045,0.2788095474243164
1732818276494593000,164.76859301757813,0.8117204904556274,0.1638878583908081,0.1456155776977539
1732818276499315500,164.7733154296875,0.7099423408508301,0.32161009311676025,0.5617895126342773
1732818276504038100,164.7780380859375,0.7897973656654358,0.5371451377868652,-0.0648813247680664
1732818276508760600,164.78276049804688,0.7897077798843384,0.2562335729598999,0.6275119781494141
1732818276513483300,164.78748315429686,0.8726024031639099,0.32732856273651123,0.3590059280395508
1732818276518206000,164.7922060546875,1.0053362846374512,0.20597028732299805,0.33821964263916016
1732818276522928400,164.79692846679689,0.9231084585189819,0.33907973766326904,0.3668346405029297
1732818276527651000,164.80165112304687,0.9233765006065369,0.16542375087738037,0.29552268981933594
1732818276532373800,164.80637377929688,0.759588897228241,0.14555978775024414,0.6685581207275391
1732818276537096400,164.8110964355469,0.8252078294754028,0.14239978790283203,0.5455665588378906
1732818276541819000,164.81581884765626,0.9214562773704529,0.1100001335144043,0.4200763702392578
1732818276546541600,164.82054150390624,0.8654078245162964,0.2422086000442505,0.20002365112304688
1732818276551264000,164.82526391601561,0.8391873836517334,0.15523254871368408,0.20179176330566406
1732818276555986700,164.82998657226562,0.7631210088729858,-0.006259441375732422,0.43131256103515625
1732818276560709400,164.83470947265624,0.8142433166503906,0.14797818660736084,0.1653919219970703
1732818276565431800,164.83943188476562,0.8821355104446411,0.3306390047073364,-0.22653770446777344
1732818276570154500,164.84415454101563,0.7155294418334961,0.2252720594406128,0.23605632781982422
1732818276574877000,164.848876953125,0.7798652648925781,0.11989331245422363,0.1082296371459961
1732818276579599600,164.853599609375,0.7189702987670898,0.19489073753356934,0.15540790557861328
1732818276584322300,164.858322265625,0.8165562152862549,0.3826032876968384,-0.18633460998535156
1732818276589044700,164.86304467773436,0.6628587245941162,0.16373777389526367,0.15520954132080078
1732818276593767400,164.86776733398438,0.8345156311988831,-0.19931483268737793,0.35876941680908203
1732818276598490000,164.87248999023439,0.8469117879867554,0.05464887619018555,0.114532470703125
1732818276603212800,164.877212890625,0.9826427698135376,0.3875316381454468,-0.0666971206665039
1732818276607935200,164.88193530273438,0.9018185138702393,0.3633382320404053,0.23818206787109375
1732818276612658000,164.8866579589844,0.9074548482894897,0.048995137214660645,0.4516105651855469
1732818276617380400,164.89138037109376,0.9006553292274475,0.2012782096862793,0.22671794891357422
1732818276622103000,164.89610302734374,0.817162275314331,0.4541853666305542,0.3198060989379883
1732818276626825700,164.90082568359375,0.9285000562667847,0.44232094287872314,0.6487550735473633
1732818276631548200,164.90554809570312,0.9065943360328674,0.5002048015594482,0.6399345397949219
1732818276636270800,164.91027075195314,1.0569043159484863,0.30078279972076416,0.5079059600830078
1732818276640993500,164.91499365234375,0.9291212558746338,0.5817352533340454,0.5753002166748047
1732818276645716000,164.91971606445313,0.8484461307525635,0.6291062831878662,0.1956310272216797
1732818276650438700,164.92443872070314,0.7561496496200562,0.44461584091186523,0.538304328918457
1732818276655161300,164.92916137695312,0.6348722577095032,0.14596891403198242,0.4126605987548828
1732818276659883800,164.9338837890625,0.7407788038253784,0.1837327480316162,-0.041759490966796875
1732818276664606500,164.9386064453125,0.7387498617172241,0.5498725175857544,-0.34842777252197266
1732818276669329200,164.9433291015625,0.8293793201446533,0.4350658655166626,-0.014940261840820312
1732818276674051600,164.94805151367189,0.8227291107177734,0.40873968601226807,0.03643226623535156
1732818276678774300,164.95277416992187,0.7974570989608765,0.1416405439376831,0.4613075256347656
1732818276683496700,164.95749658203124,0.8524892330169678,0.40785741806030273,-0.1072549819946289
1732818276688219400,164.9622194824219,0.7367727160453796,0.4267690181732178,0.1920032501220703
1732818276692942000,164.96694213867187,0.7373892664909363,0.42986512184143066,0.6429653167724609
1732818276697664500,164.97166455078124,0.6887610554695129,0.5190134048461914,0.4844026565551758
1732818276702387200,164.97638720703125,0.8527268171310425,0.5438219308853149,0.4149198532104492
1732818276707110000,164.98110986328126,0.8244533538818359,0.609429121017456,0.18758869171142578
1732818276711832300,164.98583227539064,0.7627509236335754,0.442340612411499,0.13885211944580078
1732818276716555000,164.99055493164062,0.624324381351471,0.4681917428970337,0.3277873992919922
1732818276721277700,164.99527758789063,0.6551039218902588,0.2532939910888672,0.5692930221557617
1732818276726000000,165.00000024414064,0.7615933418273926,0.4415714740753174,0.21625041961669922
1732818276730722800,165.00472290039062,0.7978549003601074,0.6327471137046814,-0.04078483581542969
1732818276735445500,165.00944555664063,0.6990573406219482,0.5606592893600464,0.16641998291015625
1732818276740168000,165.01416796875,0.6736389398574829,0.48346221446990967,0.05819988250732422
1732818276744890600,165.018890625,0.720120906829834,0.3082432746887207,0.03386116027832031
1732818276749613300,165.02361328125,0.6806424260139465,0.6908646821975708,0.005297660827636719
1732818276754335700,165.02833569335937,0.7447917461395264,0.6293692588806152,0.3451871871948242
1732818276759058400,165.03305834960938,0.8075390458106995,0.7675459384918213,0.23031330108642578
1732818276763780900,165.03778076171875,0.847646951675415,0.7013161182403564,0.08097267150878906
1732818276768503600,165.04250366210937,0.7030625343322754,0.7686316967010498,-0.105560302734375
1732818276773226200,165.04722631835938,0.5798659324645996,0.6402863264083862,-0.1018838882446289
1732818276777948700,165.05194873046875,0.5230267643928528,0.4258289337158203,0.2672901153564453
1732818276782671400,165.05667138671876,0.6818163394927979,0.5292247533798218,-0.4307994842529297
1732818276787394000,165.06139404296874,0.5843812227249146,0.4160658121109009,-0.32763099670410156
1732818276792116500,165.06611645507812,0.6804484724998474,0.5311416983604431,-0.7771682739257812
1732818276796839200,165.07083911132813,0.5547537207603455,0.3289506435394287,-0.3207511901855469
1732818276801561900,165.07556176757814,0.5812454223632812,0.1374969482421875,-0.05970287322998047
1732818276806284300,165.0802841796875,0.5268129110336304,0.4355902671813965,-0.24869632720947266
1732818276811007000,165.08500708007813,0.5705511569976807,0.3717447519302368,-0.03585243225097656
1732818276815729700,165.08972973632814,0.6508923768997192,0.5920392274856567,0.4734830856323242
1732818276820452000,165.0944521484375,0.6715056300163269,0.5877912640571594,0.6524105072021484
1732818276825174800,165.0991748046875,0.7456086874008179,0.528222382068634,0.5190267562866211
1732818276829897200,165.10389721679687,0.7272247076034546,0.8105034828186035,0.5896205902099609
1732818276834620000,165.10861987304688,0.6695310473442078,0.795607328414917,0.40095043182373047
1732818276839342600,165.1133425292969,0.6365178823471069,0.5632725954055786,0.5437517166137695
1732818276844065000,165.11806494140626,0.48709455132484436,0.3896104097366333,0.2494192123413086
1732818276848787700,165.12278759765624,0.5722628831863403,0.6624246835708618,-0.38723182678222656
1732818276853510400,165.1275104980469,0.5226401090621948,0.7403274774551392,-0.4018983840942383
1732818276858232800,165.13223291015626,0.5815708637237549,0.5891474485397339,-0.3092041015625
1732818276862955500,165.13695556640624,0.592314600944519,0.4340578317642212,-0.15855121612548828
1732818276867678200,165.14167822265625,0.7425061464309692,0.39305996894836426,-0.1413288116455078
1732818276872400600,165.14640063476563,0.7045339345932007,0.7351901531219482,-0.5702476501464844
1732818276877123300,165.15112329101564,0.6570575833320618,0.5111799836158752,-0.2700185775756836
1732818276881846000,165.15584594726562,0.6233779191970825,0.42077386379241943,0.03017711639404297
1732818276886568400,165.160568359375,0.6323835849761963,0.4264222979545593,0.1345357894897461
1732818276891291100,165.165291015625,0.6873266696929932,0.772528350353241,-0.025954246520996094
1732818276896013600,165.170013671875,0.4974433481693268,0.4602615237236023,0.514277458190918
1732818276900736300,165.174736328125,0.558754563331604,0.39241182804107666,0.7944259643554688
1732818276905459000,165.179458984375,0.6562302112579346,0.4950070381164551,0.16517162322998047
1732818276910181400,165.18418139648438,0.6510593891143799,0.32536041736602783,0.6041336059570312
1732818276914904000,165.1889040527344,0.6759251356124878,0.6096179485321045,0.33820629119873047
1732818276919626800,165.19362670898437,0.6968482732772827,0.5776442289352417,0.35328197479248047
1732818276924349200,165.19834912109374,0.6602680087089539,0.6404653787612915,-0.1544017791748047
1732818276929071900,165.20307177734375,0.6029785871505737,0.42993664741516113,-0.0657796859741211
1732818276933794600,165.20779467773437,0.5313400626182556,0.559116542339325,-0.2329254150390625
1732818276938517000,165.21251708984374,0.5307469964027405,0.6372280120849609,-0.5084590911865234
1732818276943239700,165.21723974609375,0.5323678255081177,0.4449123740196228,-0.0134735107421875
1732818276947962400,165.22196240234376,0.48334071040153503,0.7031260132789612,-0.3655366897583008
1732818276952684800,165.22668481445314,0.6031128168106079,0.487140417098999,-0.07990646362304688
1732818276957407500,165.23140747070312,0.6091480851173401,0.4319249987602234,0.22248268127441406
1732818276962130000,165.2361298828125,0.7807546257972717,0.26082003116607666,-0.2558736801147461
1732818276966852600,165.2408525390625,0.6706228256225586,0.177321195602417,0.24489498138427734
1732818276971575300,165.2455751953125,0.6936962604522705,0.41086113452911377,0.18431663513183594
1732818276976297700,165.25029760742189,0.7502638101577759,0.2297523021697998,0.3377084732055664
1732818276981020400,165.2550205078125,0.784282386302948,0.47334063053131104,0.038832664489746094
1732818276985743000,165.2597431640625,0.7528536319732666,0.4134409427642822,0.1931295394897461
1732818276990465500,165.2644655761719,0.6250908970832825,0.7339531183242798,0.20241355895996094
1732818276995188200,165.26918823242187,0.5802614688873291,0.4380927085876465,0.7841720581054688
1732818276999911000,165.27391088867188,0.6126774549484253,0.7057995200157166,0.34326648712158203
1732818277004633300,165.27863330078125,0.7148034572601318,0.6478220820426941,0.3106956481933594
1732818277009356000,165.28335595703126,0.5285365581512451,0.7587275505065918,0.42912960052490234
1732818277014078700,165.28807861328124,0.6620413064956665,0.8951666355133057,-0.12910938262939453
1732818277018801200,165.29280126953125,0.4833471477031708,0.7067627310752869,0.36019039154052734
1732818277023523800,165.29752392578126,0.5532785058021545,0.495383083820343,-0.03544425964355469
1732818277028246300,165.30224633789064,0.5056696534156799,0.41433024406433105,-0.39812374114990234
1732818277032969000,165.30696899414062,0.5785095691680908,0.42093712091445923,-0.7312707901000977
1732818277037691600,165.31169165039063,0.520574688911438,0.5745668411254883,-0.3351736068725586
1732818277042414000,165.3164140625,0.5843784809112549,0.5526127815246582,-0.028408050537109375
1732818277047136800,165.32113671875,0.7253960967063904,0.6911731958389282,-0.18389225006103516
1732818277051859500,165.325859375,0.7117198705673218,0.7905315160751343,-0.08403301239013672
1732818277056582000,165.33058178710937,0.6213202476501465,0.8233065605163574,-0.18903541564941406
1732818277061304600,165.3353046875,0.5563918948173523,0.7864229083061218,0.2757434844970703
1732818277066027300,165.34002734375,0.5761417150497437,0.7165442705154419,0.2733745574951172
1732818277070749700,165.34474975585937,0.8053141236305237,0.656039834022522,-0.0844106674194336
1732818277075472400,165.34947241210938,0.5578542947769165,0.8220571279525757,0.3519859313964844
1732818277080195000,165.3541950683594,0.6498194932937622,1.1555029153823853,-0.1323680877685547
1732818277084917500,165.35891748046876,0.5592623353004456,0.8193392157554626,0.45760536193847656
1732818277089640200,165.36364013671874,0.5864524841308594,0.7379989624023438,0.2966728210449219
1732818277094363000,165.36836279296875,0.4492170214653015,0.9279876947402954,-0.14220333099365234
1732818277099085300,165.37308520507813,0.5074118971824646,0.8244108557701111,0.115447998046875
1732818277103808000,165.37780810546874,0.5514051914215088,0.8176920413970947,-0.1831340789794922
1732818277108530400,165.38253051757812,0.6576374173164368,0.7272111177444458,-0.49539947509765625
1732818277113253000,165.38725317382813,0.7024380564689636,0.5934091210365295,-0.28430652618408203
1732818277117975800,165.39197583007814,0.6622741222381592,0.5575026273727417,-0.6022748947143555
1732818277122698200,165.3966982421875,0.5980839133262634,0.5580270290374756,-0.8943796157836914
1732818277127421000,165.4014208984375,0.5321820974349976,0.5618597269058228,-0.7522058486938477
1732818277132143600,165.4061435546875,0.4557831585407257,0.38665807247161865,-0.29618358612060547
1732818277136866000,165.41086596679688,0.6449563503265381,0.6060495376586914,-0.6529960632324219
1732818277141588700,165.4155886230469,0.534295916557312,0.4770909547805786,-0.5879573822021484
1732818277146311400,165.4203115234375,0.5404061079025269,0.20692920684814453,-0.28021717071533203
1732818277151033900,165.42503393554688,0.39162078499794006,0.21911686658859253,-0.19559860229492188
1732818277155756500,165.4297565917969,0.5899562835693359,0.07314562797546387,-0.44631481170654297
1732818277160479200,165.43447924804687,0.5086116194725037,0.3413729667663574,0.09333610534667969
1732818277165201700,165.43920166015624,0.5995250940322876,0.513608455657959,-0.5508956909179688
1732818277169924400,165.44392431640625,0.578443169593811,0.25871145725250244,-0.3095102310180664
1732818277174646800,165.44864672851563,0.47262826561927795,0.1715415120124817,-0.16807937622070312
1732818277179369500,165.45336938476564,0.5065405368804932,0.15861254930496216,0.010703086853027344
1732818277184092200,165.45809204101562,0.3952394723892212,0.6826794743537903,-0.3726491928100586
1732818277188814600,165.46281469726563,0.444568932056427,0.2956903576850891,0.08305072784423828
1732818277193537300,165.46753735351564,0.39581170678138733,0.45001834630966187,0.0865468978881836
1732818277198260000,165.47226000976562,0.5622227787971497,0.2164430022239685,0.25260353088378906
1732818277202982400,165.476982421875,0.4058149456977844,0.6138799786567688,0.10816097259521484
1732818277207705000,165.481705078125,0.5654959678649902,0.5557417273521423,0.2953071594238281
1732818277212427800,165.486427734375,0.4862971007823944,0.5799909830093384,0.38007259368896484
1732818277217150200,165.4911501464844,0.47749170660972595,0.4338873624801636,0.1692676544189453
1732818277221873000,165.49587280273437,0.3181961476802826,0.3968678116798401,0.5492210388183594
1732818277226595600,165.500595703125,0.29678964614868164,0.48945844173431396,0.5516633987426758
1732818277231318000,165.5053181152344,0.173444926738739,0.5937252044677734,0.772425651550293
1732818277236040700,165.51004077148437,0.2730749547481537,0.8247203826904297,0.42011356353759766
1732818277240763100,165.51476318359374,0.2545413076877594,0.9146423935890198,0.2119455337524414
1732818277245485800,165.51948583984375,0.3474694788455963,0.93621826171875,-0.1676158905029297
1732818277250208500,165.52420849609376,0.1764603555202484,0.7704735398292542,-0.10791301727294922
1732818277254931000,165.52893090820314,0.20240095257759094,0.5593592524528503,-0.1761760711669922
1732818277259653600,165.53365356445312,0.1376951038837433,0.7150123119354248,-0.4846773147583008
1732818277264376300,165.53837622070313,0.2501230537891388,0.48502612113952637,-0.40909576416015625
1732818277269098800,165.5430986328125,0.0394558310508728,0.5652053952217102,-0.026742935180664062
1732818277273821400,165.54782153320312,0.24393820762634277,0.8002354502677917,-0.604888916015625
1732818277278544100,165.55254418945313,0.0696071982383728,0.7214528918266296,-0.63653564453125
1732818277283266600,165.5572666015625,0.03721588850021362,0.3490673303604126,-0.23522472381591797
1732818277287989200,165.5619892578125,0.028444647789001465,0.47728121280670166,-1.570998191833496
1732818277292712000,165.5667119140625,-0.003177940845489502,0.4346201419830322,-2.007659435272217
1732818277297434400,165.57143432617187,-0.0030850768089294434,0.7048184871673584,-1.846543312072754
1732818277302157000,165.57615698242188,0.2255696952342987,0.3891552686691284,-1.9812207221984863
1732818277306879500,165.58087939453125,0.33529290556907654,-0.6430346965789795,-0.6804542541503906
1732818277311602200,165.58560229492187,0.3655126094818115,-0.30674779415130615,-0.14452362060546875
1732818277316324900,165.59032495117188,0.6626550555229187,0.6513929963111877,0.048107147216796875
1732818277321047300,165.59504736328125,0.235515296459198,0.6474981307983398,1.8162727355957031
1732818277325770000,165.59977001953126,0.2072489857673645,-0.0213470458984375,2.1115903854370117
1732818277330492700,165.60449267578124,0.28034767508506775,0.5525258183479309,0.9849357604980469
1732818277335215000,165.60921508789062,0.22344136238098145,1.2534821033477783,0.5619316101074219
1732818277339937800,165.61393774414063,0.04942452907562256,0.8776073455810547,0.8391904830932617
1732818277344660500,165.61866040039064,0.06433141231536865,0.4427456259727478,0.25141334533691406
1732818277349383000,165.6233828125,0.09552949666976929,0.43432068824768066,-0.2819051742553711
1732818277354105600,165.62810571289063,0.061949849128723145,0.7202482223510742,-0.08661365509033203
1732818277358828300,165.6328283691406,0.03718435764312744,0.7662427425384521,0.09949779510498047
1732818277363550700,165.63755078125,-0.03386026620864868,0.5695955753326416,-0.809779167175293
1732818277368273400,165.6422734375,-0.03801673650741577,0.5273022651672363,-0.9434785842895508
1732818277372995800,165.64699584960937,0.10517919063568115,0.6322112083435059,-0.8354482650756836
1732818277377718500,165.65171850585938,0.22808879613876343,-0.2584282159805298,-0.37007999420166016
1732818277382441200,165.6564411621094,0.3582320809364319,-0.654258668422699,-0.18379688262939453
1732818277387163600,165.66116357421876,0.3119726777076721,-0.25454503297805786,-0.3615903854370117
1732818277391886300,165.66588623046874,0.215703547000885,0.07615643739700317,0.4674854278564453
1732818277396609000,165.67060913085936,0.14273619651794434,0.17503947019577026,1.0492992401123047
1732818277401331500,165.67533154296876,0.2119579315185547,0.3738667964935303,1.2447729110717773
1732818277406054100,165.68005419921874,0.23361817002296448,0.4213963747024536,1.2974538803100586
1732818277410776800,165.68477685546875,0.10537230968475342,0.4580109715461731,1.2310714721679688
1732818277415499300,165.68949926757813,0.12047839164733887,0.5413130521774292,0.8075418472290039
1732818277420222000,165.69422192382814,-0.10283058881759644,0.4084949493408203,1.3859577178955078
1732818277424944600,165.69894458007812,-0.08709001541137695,-0.09032058715820312,1.1825551986694336
1732818277429667000,165.7036669921875,-0.09233975410461426,-0.12128704786300659,0.3634023666381836
1732818277434389800,165.7083896484375,0.013792276382446289,0.22526049613952637,-0.36960506439208984
1732818277439112200,165.7131123046875,-0.085476815700531,0.33243948221206665,0.30814266204833984
1732818277443835000,165.7178349609375,-0.040602147579193115,0.1729567050933838,0.129669189453125
1732818277448557600,165.7225576171875,-0.05211496353149414,-0.19196921586990356,0.18294334411621094
1732818277453280000,165.72728002929688,-0.08668726682662964,-0.17238092422485352,0.1521320343017578
1732818277458002700,165.7320026855469,-0.015562355518341064,0.006183445453643799,0.4495563507080078
1732818277462725400,165.73672534179687,-0.02297675609588623,0.3261547088623047,0.8477392196655273
1732818277467447800,165.74144775390624,0.18574845790863037,-0.08727598190307617,1.2598991394042969
1732818277472170500,165.74617041015625,0.21306851506233215,0.1544809341430664,1.4201488494873047
1732818277476893200,165.75089306640626,0.2531851530075073,0.5554917454719543,0.5406827926635742
1732818277481615600,165.75561572265624,0.08477884531021118,0.4985176920890808,1.0615816116333008
1732818277486338300,165.76033837890625,-0.14861845970153809,0.2663869261741638,1.419957160949707
1732818277491061000,165.76506103515624,0.004566013813018799,0.11995059251785278,1.4953842163085938
1732818277495783400,165.76978344726564,0.0493541955947876,0.560666561126709,0.36925220489501953
1732818277500506000,165.77450610351562,0.012592017650604248,0.11268121004104614,1.0315179824829102
1732818277505228500,165.779228515625,-0.19739043712615967,0.6715927124023438,0.5184173583984375
1732818277509951200,165.783951171875,-0.07646560668945312,0.6606846451759338,0.3160276412963867
1732818277514674000,165.788673828125,-0.06582170724868774,0.9440012574195862,0.37206459045410156
1732818277519396400,165.7933962402344,0.1285792589187622,0.4875808358192444,0.2674999237060547
1732818277524119000,165.798119140625,0.13532662391662598,0.502010703086853,-0.3894844055175781
1732818277528841700,165.802841796875,0.1515781283378601,0.2591661214828491,0.16486835479736328
1732818277533564200,165.8075642089844,0.0766640305519104,0.27308422327041626,0.18208885192871094
1732818277538286800,165.81228686523437,0.18020039796829224,0.23182719945907593,-0.0713510513305664
1732818277543009500,165.81700952148438,0.17423075437545776,-0.13430464267730713,0.43177127838134766
1732818277547732000,165.82173193359375,0.41110923886299133,-0.17620450258255005,0.4299430847167969
1732818277552454700,165.82645458984376,0.4720248579978943,-0.02662891149520874,-0.2823953628540039
1732818277557177300,165.83117724609374,0.3740745782852173,-0.10577970743179321,0.29461669921875
1732818277561899800,165.83589965820312,0.16537237167358398,-0.016027748584747314,1.134817123413086
1732818277566622500,165.84062255859374,0.43198367953300476,0.1954026222229004,0.6392002105712891
1732818277571345000,165.84534497070314,0.48441168665885925,0.5789811015129089,0.13468265533447266
1732818277576067600,165.85006762695312,0.16222798824310303,0.6000208854675293,0.2092418670654297
1732818277580790300,165.85479028320313,-0.14553028345108032,0.7124931812286377,-0.15644454956054688
1732818277585513000,165.8595129394531,-0.41737180948257446,0.410205602645874,-0.02147388458251953
1732818277590235400,165.8642353515625,-0.4732236862182617,0.2455546259880066,-0.05869579315185547
1732818277594958000,165.8689580078125,-0.37756234407424927,0.2273998260498047,-0.002086639404296875
1732818277599680500,165.87368041992187,-0.20396512746810913,0.10013002157211304,-0.03943443298339844
1732818277604403200,165.8784033203125,-0.1572943925857544,0.5309219360351562,-0.34814453125
1732818277609126000,165.8831259765625,-0.06942629814147949,0.651720404624939,-0.1589527130126953
1732818277613848300,165.88784838867187,-0.24903404712677002,0.5278657674789429,1.009878158569336
1732818277618571000,165.89257104492188,0.002843618392944336,0.7399969100952148,0.21181774139404297
1732818277623293700,165.89729370117186,0.06896799802780151,0.46254923939704895,-0.09343624114990234
1732818277628016000,165.90201611328126,-0.06924188137054443,0.3523162603378296,-0.23821258544921875
1732818277632738800,165.90673876953124,-0.1829664707183838,0.005310118198394775,0.5838174819946289
1732818277637461200,165.91146118164062,-0.30291783809661865,0.550304651260376,0.8079280853271484
1732818277642184000,165.91618383789063,-0.1603596806526184,0.7627240419387817,0.5412769317626953
1732818277646906600,165.92090673828125,-0.16619235277175903,0.5828088521957397,0.5779638290405273
1732818277651629300,165.92562939453126,-0.285190224647522,0.7517369389533997,-0.004250526428222656
1732818277656351700,165.93035180664063,-0.40170854330062866,0.2993015646934509,0.5107698440551758
1732818277661074400,165.9350744628906,-0.32338809967041016,0.45178571343421936,-0.1260213851928711
1732818277665796900,165.939796875,-0.29794615507125854,0.338407039642334,-0.705902099609375
1732818277670519600,165.94451953125,-0.42695116996765137,0.3404962420463562,-0.09275436401367188
1732818277675242200,165.9492421875,-0.3752725124359131,0.7066458463668823,0.055335044860839844
1732818277679964700,165.95396459960938,-0.12163335084915161,0.9019295573234558,-0.26206207275390625
1732818277684687400,165.9586872558594,-0.21715712547302246,0.8303232789039612,-0.200653076171875
1732818277689410000,165.96341015625,-0.4166175127029419,0.568656325340271,0.240325927734375
1732818277694132500,165.96813256835938,-0.44943326711654663,0.19916051626205444,0.1910419464111328
1732818277698855200,165.97285522460936,-0.5524485111236572,0.16109824180603027,0.2703113555908203
1732818277703577900,165.97757788085937,-0.38998812437057495,0.5652619004249573,-0.1812448501586914
1732818277708300300,165.98230029296874,-0.25839531421661377,0.9303511381149292,-0.2776527404785156
1732818277713023000,165.98702294921875,-0.17606818675994873,0.7835263013839722,0.0637216567993164
1732818277717745700,165.99174560546874,-0.04406940937042236,0.6466062664985657,0.19799041748046875
1732818277722468000,165.99646801757814,-0.13166683912277222,1.0311169624328613,0.13326454162597656
1732818277727190800,166.00119067382812,-0.1767944097518921,1.622483253479004,-0.13620376586914062
1732818277731913200,166.00591333007813,-0.2678579092025757,1.4448351860046387,0.18793106079101562
1732818277736636000,166.0106359863281,-0.23709452152252197,0.8700577020645142,0.4601869583129883
1732818277741358600,166.01535864257812,-0.3068462610244751,0.7284320592880249,-0.1862649917602539
1732818277746081000,166.0200810546875,-0.3343231678009033,1.0830621719360352,-0.633692741394043
1732818277750803700,166.0248037109375,-0.28637683391571045,1.2021156549453735,-0.27482032775878906
1732818277755526400,166.0295263671875,-0.2896995544433594,0.7459595799446106,0.0012331008911132812
1732818277760248800,166.0342487792969,-0.052962422370910645,0.19718360900878906,-0.4344949722290039
1732818277764971500,166.03897143554687,-0.2674823999404907,0.29207760095596313,-0.19095230102539062
1732818277769694200,166.04369409179688,-0.1708521842956543,0.7810253500938416,-0.8603172302246094
1732818277774416600,166.04841674804686,-0.3471519947052002,1.0920076370239258,-0.43407726287841797
1732818277779139300,166.05313940429687,-0.34599149227142334,0.4399266242980957,0.6888160705566406
1732818277783862000,166.05786206054688,-0.13682317733764648,0.6588436365127563,0.35370731353759766
1732818277788584400,166.06258447265625,0.14366555213928223,1.5101115703582764,-1.477041244506836
1732818277793307100,166.06730712890624,-0.07841026782989502,1.6798776388168335,-1.1662359237670898
1732818277798029600,166.07202954101564,-0.31511199474334717,1.058958649635315,-0.10724067687988281
1732818277802752300,166.07675219726562,-0.24710869789123535,0.6668195128440857,0.12351512908935547
1732818277807475000,166.08147485351563,0.11082851886749268,1.5067569017410278,0.14581584930419922
1732818277812197400,166.086197265625,0.3644998073577881,2.2726283073425293,-0.0070705413818359375
1732818277816919800,166.090919921875,0.35797280073165894,1.9409911632537842,0.20312786102294922
1732818277821642500,166.095642578125,-0.02766042947769165,1.7111401557922363,0.7806272506713867
1732818277826365000,166.10036499023437,-0.063068687915802,2.136341094970703,1.0089426040649414
1732818277831087600,166.10508764648438,0.1447286605834961,2.147590160369873,0.945897102355957
1732818277835810300,166.1098103027344,0.1440643072128296,1.717796802520752,0.8162002563476562
1732818277840532700,166.11453271484376,0.08322244882583618,1.5365656614303589,-0.04810905456542969
1732818277845255400,166.11925537109374,-0.10280340909957886,1.9262995719909668,-0.5715513229370117
1732818277849978000,166.12397802734375,-0.0062653422355651855,1.8462090492248535,-0.9379005432128906
1732818277854700500,166.12870043945313,-0.07730144262313843,1.0770014524459839,-0.27604007720947266
1732818277859423200,166.13342333984374,-0.018285632133483887,1.1900877952575684,-0.39525413513183594
1732818277864145700,166.13814575195312,0.20063722133636475,1.4758501052856445,-0.32804107666015625
1732818277868868400,166.14286840820313,0.4206111431121826,1.4393160343170166,-0.5046825408935547
1732818277873591000,166.14759106445314,0.45639389753341675,1.2075577974319458,-0.6110267639160156
1732818277878313500,166.1523134765625,0.3280200958251953,0.5831888318061829,0.3249988555908203
1732818277883036200,166.1570361328125,0.04652726650238037,0.8854357004165649,0.4152250289916992
1732818277887758800,166.1617587890625,0.20171135663986206,1.385488510131836,-0.5700101852416992
1732818277892481300,166.16648120117188,0.005918025970458984,1.6828415393829346,-0.9117965698242188
1732818277897204000,166.1712038574219,0.01568526029586792,0.7973974347114563,0.13413715362548828
1732818277901926700,166.1759267578125,0.0950082540512085,0.8577759265899658,-0.3524761199951172
1732818277906649000,166.18064916992188,0.13497132062911987,1.2606964111328125,-1.1403017044067383
1732818277911371800,166.1853718261719,-0.07145088911056519,0.7350319623947144,-0.13430118560791016
1732818277916094500,166.19009448242187,-0.08805960416793823,1.2031216621398926,-0.5383968353271484
1732818277920817000,166.19481689453124,0.1794763207435608,1.2638853788375854,-1.4320764541625977
1732818277925539600,166.19953955078125,0.12446349859237671,1.2183630466461182,-0.5657329559326172
1732818277930262000,166.20426196289063,0.14702647924423218,1.1094591617584229,-1.0480642318725586
1732818277934984700,166.20898461914064,0.13184750080108643,0.9341080188751221,-1.1545143127441406
1732818277939707400,166.21370727539062,0.05292356014251709,1.1037025451660156,-0.5852460861206055
1732818277944429800,166.21842993164063,0.23091691732406616,1.120199203491211,-0.008220672607421875
1732818277949152500,166.22315258789064,0.26406461000442505,1.5228533744812012,-0.8100414276123047
1732818277953875200,166.22787524414062,0.2561030983924866,0.7595062255859375,-0.6327428817749023
1732818277958597600,166.23259765625,-0.005924403667449951,0.4091290533542633,0.5826911926269531
1732818277963320300,166.2373203125,-0.07363718748092651,0.9334747195243835,0.24506568908691406
1732818277968043000,166.24204296875,0.33089780807495117,1.031917929649353,0.07503795623779297
1732818277972765400,166.2467653808594,0.15273517370224,1.1558969020843506,-0.23361873626708984
1732818277977488100,166.25148803710937,0.352395236492157,0.7190796136856079,-0.5864276885986328
1732818277982210800,166.2562109375,0.4707711935043335,0.26306548714637756,0.3245058059692383
1732818277986933200,166.2609333496094,0.6597866415977478,0.9700498580932617,0.17487525939941406
1732818277991656000,166.26565600585937,0.5971477031707764,1.3169708251953125,-0.2409801483154297
1732818277996378400,166.27037841796874,0.35449033975601196,1.1835706233978271,-0.5826683044433594
1732818278001101000,166.27510107421875,0.11737173795700073,0.2296518087387085,0.42359447479248047
1732818278005823700,166.27982373046876,0.028169691562652588,0.8479368686676025,0.3162097930908203
1732818278010546200,166.28454614257814,0.15383243560791016,1.475372076034546,-0.5947055816650391
1732818278015268900,166.28926879882812,0.10704141855239868,1.8185110092163086,-0.8463039398193359
1732818278019991600,166.29399145507813,0.1521701216697693,1.0305113792419434,-0.161407470703125
1732818278024714200,166.29871435546875,0.39301177859306335,0.8519545197486877,-1.003920555114746
1732818278029436700,166.30343676757812,0.6294991970062256,1.2975841760635376,-1.5492134094238281
1732818278034159400,166.30815942382813,0.10136550664901733,2.0824973583221436,-0.22693157196044922
1732818278038881800,166.3128818359375,0.3363789916038513,2.468352794647217,-0.23907947540283203
1732818278043604500,166.3176044921875,0.4584733545780182,2.064303398132324,0.3184547424316406
1732818278048327200,166.3223271484375,0.5378867387771606,2.079774856567383,-0.01584148406982422
1732818278053049600,166.32704956054687,0.25700050592422485,2.3622732162475586,-0.005543708801269531
1732818278057772300,166.33177221679688,0.16413158178329468,2.564385175704956,-0.0084686279296875
1732818278062495000,166.3364948730469,0.2790657579898834,2.0482993125915527,0.14677810668945312
1732818278067217400,166.34121752929687,0.5052806735038757,1.3184149265289307,0.5884761810302734
1732818278071940000,166.34594018554688,0.6533278226852417,1.1794781684875488,0.7362565994262695
1732818278076662500,166.35066259765625,0.7250247001647949,1.6792716979980469,0.36528968811035156
1732818278081385200,166.35538525390626,0.8051995635032654,2.0645434856414795,-0.10263729095458984
1732818278086108000,166.36010791015624,0.5638538002967834,2.0610978603363037,0.3714332580566406
1732818278090830600,166.36483056640625,0.7653196454048157,2.033444404602051,1.4249343872070312
1732818278095553000,166.36955297851563,0.9003177285194397,2.6134183406829834,1.227869987487793
1732818278100275700,166.37427563476564,1.2082611322402954,2.599151849746704,0.8213977813720703
1732818278104998100,166.378998046875,0.7533966898918152,2.559567928314209,0.9243965148925781
1732818278109720800,166.38372094726563,0.530595600605011,2.4712672233581543,1.9442453384399414
1732818278114443500,166.3884436035156,0.5631083250045776,2.260286331176758,3.279592514038086
1732818278119166000,166.393166015625,0.6878771781921387,2.5344252586364746,2.5134096145629883
1732818278123888600,166.397888671875,0.75257408618927,3.030517578125,0.5186347961425781
1732818278128611300,166.402611328125,0.27631306648254395,3.516425609588623,0.7834978103637695
1732818278133333800,166.40733374023438,0.09215390682220459,2.9733028411865234,0.6998834609985352
1732818278138056400,166.4120563964844,0.5113496780395508,2.37375545501709,-2.2242279052734375
1732818278142779000,166.41677880859376,0.5781728625297546,1.9701054096221924,-3.5565757751464844
1732818278147501600,166.42150146484374,0.25429874658584595,1.4933578968048096,-2.55832576751709
1732818278152224300,166.42622436523436,0.1468658149242401,1.368483543395996,-3.007082462310791
1732818278156947000,166.43094702148437,0.11344990134239197,0.875246524810791,-1.9944677352905273
1732818278161669400,166.43566943359374,-0.015216588973999023,1.0502195358276367,-0.31635379791259766
1732818278166392000,166.44039208984375,0.3948666453361511,1.591951608657837,0.0631723403930664
1732818278171114800,166.44511474609374,0.914074182510376,2.2248053550720215,0.5724191665649414
1732818278175837200,166.44983715820314,1.1472671031951904,1.9277727603912354,2.096806526184082
1732818278180560000,166.45455981445312,0.779666543006897,1.207792043685913,3.1074609756469727
1732818278185282300,166.4592822265625,0.7079194188117981,1.5156224966049194,1.9154291152954102
1732818278190005000,166.4640048828125,0.8465256690979004,2.6030240058898926,0.26955127716064453
1732818278194727700,166.46872778320312,0.5965132117271423,2.035703182220459,1.923579216003418
1732818278199450000,166.4734501953125,0.7530251741409302,2.219810962677002,0.7094917297363281
1732818278204172800,166.4781728515625,0.7682554721832275,2.3677358627319336,-0.20252609252929688
1732818278208895500,166.4828955078125,0.5772818922996521,2.7535037994384766,-0.7238121032714844
1732818278213618000,166.4876179199219,0.3560061454772949,2.9899075031280518,-1.43255615234375
1732818278218340600,166.49234057617187,0.08760836720466614,2.3012380599975586,-1.4309921264648438
1732818278223063300,166.49706323242188,0.49354976415634155,1.1328216791152954,-1.0109405517578125
1732818278227785700,166.50178564453125,0.46033617854118347,1.209006667137146,-1.5173635482788086
1732818278232508400,166.50650830078126,0.4793587625026703,1.6914489269256592,-2.5669102668762207
1732818278237230800,166.51123095703124,0.5174579620361328,1.22632896900177,-1.1574783325195312
1732818278241953500,166.51595361328125,0.31143221259117126,1.0435562133789062,0.8115577697753906
1732818278246676200,166.52067626953124,0.43751752376556396,0.8005930781364441,1.541346549987793
1732818278251398700,166.52539868164064,0.5830791592597961,2.131061553955078,0.2371082305908203
1732818278256121300,166.53012133789062,0.6713707447052002,2.3397634029388428,-0.2661724090576172
1732818278260844000,166.53484399414063,0.1323419213294983,1.7193870544433594,0.820892333984375
1732818278265566500,166.53956640625,-0.03600877523422241,1.5463366508483887,1.0665340423583984
1732818278270289200,166.5442890625,0.22074824571609497,1.6314609050750732,0.6929616928100586
1732818278275011800,166.54901171875,0.3276318311691284,2.2405600547790527,-0.5936012268066406
1732818278279734300,166.553734375,0.1577501893043518,2.1130828857421875,-1.1389522552490234
1732818278284457000,166.55845703125,0.16328001022338867,1.5943763256072998,0.17077159881591797
1732818278289179600,166.5631796875,0.14569026231765747,1.9972485303878784,0.3376026153564453
1732818278293902000,166.56790209960937,0.5270435214042664,1.8211605548858643,0.585505485534668
1732818278298624800,166.57262475585938,0.3938755393028259,2.1480712890625,-0.6934309005737305
1732818278303347500,166.57734741210936,0.4125795364379883,1.7749979496002197,-0.6039409637451172
1732818278308070000,166.58206982421876,0.1775946319103241,1.9692590236663818,0.1347064971923828
1732818278312792600,166.58679248046874,0.4980926513671875,1.992712378501892,0.5097570419311523
1732818278317515000,166.59151489257812,0.6354085206985474,1.9487032890319824,1.004502296447754
1732818278322237700,166.59623779296874,0.9083104133605957,2.138934850692749,-0.4215507507324219
1732818278326960400,166.60096044921875,1.0649309158325195,1.7295339107513428,-1.11334228515625
1732818278331682800,166.60568286132812,0.7650324106216431,1.5992939472198486,-0.4934358596801758
1732818278336405500,166.61040551757813,0.5772119164466858,1.2345986366271973,0.5852241516113281
1732818278341128200,166.6151281738281,0.6475587487220764,1.5815808773040771,0.25319766998291016
1732818278345850600,166.6198505859375,0.7353747487068176,1.4498281478881836,-0.5534477233886719
1732818278350573300,166.6245732421875,0.8154318332672119,1.664705514907837,-0.9392223358154297
1732818278355296000,166.6292958984375,0.7098912000656128,1.6164302825927734,-0.525242805480957
1732818278360018400,166.63401831054688,0.6667376756668091,1.5846037864685059,-0.08072948455810547
1732818278364741000,166.6387412109375,0.536243200302124,1.786771297454834,0.0812520980834961
1732818278369463800,166.6434638671875,0.4459584951400757,1.8984791040420532,0.32011985778808594
1732818278374186200,166.64818627929688,0.5206699967384338,2.2184386253356934,0.3609161376953125
1732818278378909000,166.65290893554686,0.5662018060684204,2.2371668815612793,0.9446964263916016
1732818278383631400,166.65763134765626,0.5549244284629822,2.4527804851531982,0.8861579895019531
1732818278388354000,166.66235400390624,0.7461490631103516,2.560270071029663,0.47710323333740234
1732818278393076700,166.66707666015625,0.5327476263046265,2.4202356338500977,0.3882598876953125
1732818278397799200,166.67179907226563,0.24053707718849182,2.3581056594848633,0.8008050918579102
1732818278402521900,166.67652197265625,0.17542338371276855,2.2699766159057617,1.1609020233154297
1732818278407244500,166.68124462890626,0.19491636753082275,2.376347303390503,0.9692258834838867
1732818278411967000,166.68596704101563,0.604352593421936,2.1392617225646973,-0.36921215057373047
1732818278416689700,166.6906896972656,0.7032812237739563,1.479225516319275,-0.6986608505249023
1732818278421412400,166.69541235351562,0.83322674036026,1.1906967163085938,-0.7206239700317383
1732818278426134800,166.700134765625,0.9861239194869995,1.0835243463516235,-0.7634687423706055
1732818278430857500,166.704857421875,0.9722650647163391,1.1633327007293701,-0.6174430847167969
1732818278435580200,166.709580078125,1.2023624181747437,1.147007942199707,-1.0385932922363281
1732818278440302600,166.7143024902344,0.9114443063735962,1.0230762958526611,-0.44661808013916016
1732818278445025300,166.719025390625,0.9468480348587036,1.2703713178634644,0.35305213928222656
1732818278449747700,166.72374780273438,0.9678512811660767,1.7456519603729248,0.5644378662109375
1732818278454470400,166.72847045898436,1.0430080890655518,2.1413424015045166,-0.042967796325683594
1732818278459193000,166.73319311523437,0.48639070987701416,2.372979164123535,0.8858318328857422
1732818278463915500,166.73791552734374,0.4288144111633301,2.311246871948242,1.2608928680419922
1732818278468638200,166.74263818359375,0.5380058288574219,1.9054151773452759,1.0584754943847656
1732818278473361000,166.74736083984374,0.7100553512573242,2.2257418632507324,0.18246746063232422
1732818278478083300,166.75208325195314,0.6818856000900269,2.6540145874023438,-0.25930309295654297
1732818278482806000,166.75680590820312,0.5869526267051697,2.728501319885254,-0.06424999237060547
1732818278487528700,166.76152880859374,0.6040157079696655,2.338038921356201,-0.19441509246826172
1732818278492251100,166.7662512207031,0.6955499649047852,1.8839168548583984,-0.5800695419311523
1732818278496973800,166.77097387695312,0.7362133264541626,1.6280051469802856,-0.7763872146606445
1732818278501696500,166.77569653320313,0.8404825925827026,1.2715575695037842,-0.8577070236206055
1732818278506419000,166.7804189453125,0.7487090826034546,1.2719805240631104,-0.8571157455444336
1732818278511141600,166.7851416015625,0.9461543560028076,1.1733472347259521,-0.5124368667602539
1732818278515864300,166.7898642578125,0.9684605598449707,1.0323693752288818,-0.28467464447021484
1732818278520586800,166.79458666992187,1.0405657291412354,1.0993812084197998,-0.683380126953125
1732818278525309400,166.79930932617188,0.6484501957893372,1.1086153984069824,0.25063323974609375
1732818278530031900,166.80403198242186,0.6806862354278564,1.5123345851898193,0.6027002334594727
1732818278534754600,166.80875463867187,0.6594674587249756,1.3869792222976685,0.4004974365234375
1732818278539477200,166.81347729492188,0.783644437789917,1.2402353286743164,0.22127628326416016
1732818278544199700,166.81819970703125,0.739345133304596,1.084543228149414,0.20600223541259766
1732818278548922400,166.82292236328124,0.6519686579704285,1.3281136751174927,0.002536773681640625
1732818278553645000,166.82764501953125,0.6517850160598755,1.5696607828140259,0.007829666137695312
1732818278558367500,166.83236743164062,0.7511950731277466,1.3915290832519531,0.14038372039794922
1732818278563090200,166.83709008789063,0.712395429611206,1.2421658039093018,0.17902755737304688
1732818278567812900,166.8418127441406,0.7711610794067383,1.2936854362487793,-0.7627420425415039
1732818278572535300,166.84653540039062,0.8485676050186157,1.2814674377441406,-0.3351564407348633
1732818278577258000,166.85125805664063,0.6353062391281128,1.6837564706802368,-0.4673318862915039
1732818278581980700,166.8559807128906,0.7842726707458496,1.3174614906311035,0.06859970092773438
1732818278586703000,166.860703125,0.6254017353057861,1.4446923732757568,0.15159034729003906
1732818278591425800,166.86542578125,0.8111595511436462,1.347826361656189,-0.10725784301757812
1732818278596148200,166.87014819335937,0.9774749279022217,1.6663501262664795,-0.4213447570800781
1732818278600871000,166.87487084960938,0.9010427594184875,1.5366953611373901,-0.09460067749023438
1732818278605593600,166.87959350585936,0.8257286548614502,1.4593831300735474,0.46111583709716797
1732818278610316000,166.88431591796876,0.8005187511444092,1.4039690494537354,0.4826068878173828
1732818278615038700,166.88903881835938,0.824874758720398,1.3185195922851562,-0.15729904174804688
1732818278619761400,166.89376147460936,0.7460479140281677,1.2195043563842773,-0.26827335357666016
1732818278624483800,166.89848388671874,0.5220633745193481,1.238184928894043,0.38143444061279297
1732818278629206500,166.90320654296875,0.5109958648681641,1.371590495109558,0.10787677764892578
1732818278633929200,166.90792919921876,0.5474953055381775,1.0827982425689697,0.24095916748046875
1732818278638651600,166.91265161132813,0.6061155796051025,1.3652517795562744,-0.06823539733886719
1732818278643374300,166.9173742675781,0.5888090133666992,1.5673112869262695,-0.37528324127197266
1732818278648097000,166.92209692382812,0.544442355632782,1.118159532546997,0.6682958602905273
1732818278652819500,166.9268193359375,0.5909855365753174,1.1135847568511963,0.33105945587158203
1732818278657542100,166.9315422363281,0.7364915609359741,1.0124855041503906,0.537322998046875
1732818278662264800,166.93626489257812,0.6794098615646362,1.5269663333892822,0.2808675765991211
1732818278666987300,166.9409873046875,0.7989323139190674,1.1330875158309937,0.7488288879394531
1732818278671710000,166.9457099609375,0.7501264214515686,1.331458330154419,0.6814813613891602
1732818278676432400,166.95043237304688,0.8031402826309204,1.2128679752349854,0.8221454620361328
1732818278681155000,166.95515502929686,0.7527211308479309,1.6433982849121094,0.37892627716064453
1732818278685877800,166.95987768554687,0.7429307699203491,1.2977651357650757,0.6072053909301758
1732818278690600200,166.96460009765624,0.6475457549095154,1.2895175218582153,0.4755401611328125
1732818278695323000,166.96932299804686,0.7434455156326294,1.3118880987167358,-0.08255290985107422
1732818278700045600,166.97404565429687,0.7042475938796997,1.2009466886520386,0.6756448745727539
1732818278704768000,166.97876806640625,0.7791320085525513,1.9533904790878296,-0.7645540237426758
1732818278709490700,166.98349072265626,0.7269372344017029,0.9885477423667908,0.4754619598388672
1732818278714213400,166.98821337890624,0.5307161808013916,1.107395887374878,0.5668535232543945
1732818278718935800,166.9929357910156,0.6548433899879456,1.2395145893096924,-0.33067989349365234
1732818278723658500,166.99765844726562,0.5956502556800842,1.356641173362732,0.5701732635498047
1732818278728381200,167.00238110351563,0.45405662059783936,1.296951413154602,1.0097179412841797
1732818278733103600,167.007103515625,0.6465628147125244,0.9075829982757568,0.7272186279296875
1732818278737826300,167.01182641601562,0.6005246639251709,1.3167465925216675,0.7104635238647461
1732818278742548700,167.016548828125,0.7338809967041016,1.513493299484253,0.5135107040405273
1732818278747271400,167.021271484375,0.6605757474899292,1.3751569986343384,0.9743061065673828
1732818278751994000,167.025994140625,0.6324579119682312,1.3177502155303955,0.8143253326416016
1732818278756716500,167.03071655273436,0.6805519461631775,1.1623350381851196,0.9641637802124023
1732818278761439200,167.03543920898437,0.6727210283279419,1.6616325378417969,0.4281787872314453
1732818278766162000,167.04016186523438,0.7837762832641602,1.5333681106567383,0.2911529541015625
1732818278770884400,167.04488427734375,0.5552887320518494,1.4954559803009033,0.6191673278808594
1732818278775607000,167.04960693359374,0.5552738904953003,1.4208273887634277,0.733860969543457
1732818278780329700,167.05432983398438,0.6201710104942322,1.6962125301361084,0.3801450729370117
1732818278785052200,167.05905224609376,0.6584700345993042,1.7373586893081665,0.05310821533203125
1732818278789774800,167.06377490234374,0.555075466632843,1.410322904586792,0.28228092193603516
1732818278794497500,167.06849755859375,0.5106935501098633,1.3706250190734863,0.4573478698730469
1732818278799220000,167.07321997070312,0.4512198567390442,1.5615084171295166,0.2513113021850586
1732818278803942700,167.07794262695313,0.5827586054801941,1.5549553632736206,0.30742549896240234
1732818278808665000,167.0826650390625,0.45958784222602844,1.7494051456451416,0.08010673522949219
1732818278813387800,167.0873876953125,0.4597702622413635,1.4467546939849854,0.09257316589355469
1732818278818110500,167.0921103515625,0.49153849482536316,1.4769803285598755,0.5374050140380859
1732818278822833000,167.0968330078125,0.36229076981544495,1.4123146533966064,0.5929498672485352
1732818278827555600,167.1015556640625,0.4230526387691498,1.4208154678344727,0.49558353424072266
1732818278832278300,167.1062783203125,0.4197028875350952,1.6473363637924194,-0.05893898010253906
1732818278837000700,167.11100073242187,0.39318525791168213,0.9506576061248779,0.4809093475341797
1732818278841723400,167.11572338867188,0.4409395754337311,1.3179210424423218,-0.06872367858886719
1732818278846446000,167.12044604492186,0.4278990626335144,1.2770850658416748,-0.44821643829345703
1732818278851168500,167.12516845703124,0.2846936881542206,1.3061524629592896,0.3708515167236328
1732818278855891200,167.12989111328125,0.07130380719900131,1.5903018712997437,-0.19554901123046875
1732818278860614000,167.13461376953126,0.3784564733505249,0.9481217861175537,-0.20730018615722656
1732818278865336300,167.13933642578124,0.2573360204696655,1.4056013822555542,0.07233142852783203
1732818278870059000,167.14405908203125,0.21163305640220642,1.5319328308105469,-0.4197683334350586
1732818278874781700,167.14878173828126,0.37799543142318726,1.5652211904525757,0.07884025573730469
1732818278879504100,167.15350415039063,0.16980402171611786,1.746229887008667,0.7607498168945312
1732818278884226800,167.1582268066406,0.4535764455795288,1.4661877155303955,0.5981569290161133
1732818278888949200,167.16294921875,0.3357670307159424,2.1578471660614014,0.11950302124023438
1732818278893672000,167.167671875,0.5113082528114319,1.935917854309082,0.286712646484375
1732818278898394600,167.17239453125,0.3315786123275757,2.0490036010742188,0.6251840591430664
1732818278903117300,167.17711743164062,0.2782944440841675,1.8857487440109253,1.0907678604125977
1732818278907839700,167.18183984375,0.4433712959289551,1.8165698051452637,0.5220890045166016
1732818278912562400,167.1865625,0.33540064096450806,2.1287271976470947,0.17290210723876953
1732818278917284900,167.19128491210938,0.3057488799095154,1.9061781167984009,0.21165180206298828
1732818278922007600,167.19600756835936,0.21894636750221252,1.7966824769973755,-0.026948928833007812
1732818278926730200,167.20073022460937,0.26283106207847595,1.3031680583953857,0.4388160705566406
1732818278931452700,167.20545263671875,0.1470658779144287,1.5253665447235107,-0.3658161163330078
1732818278936175400,167.21017529296876,0.12226974964141846,1.5420005321502686,-0.34151172637939453
1732818278940898000,167.21489794921874,-0.05951714515686035,1.314441442489624,0.08001232147216797
1732818278945620500,167.2196203613281,0.21322879195213318,1.3482873439788818,-0.07625293731689453
1732818278950343200,167.22434326171876,0.2166506052017212,1.2668490409851074,-0.45606136322021484
1732818278955065600,167.22906567382813,0.12276208400726318,1.221891164779663,0.16989707946777344
1732818278959788300,167.2337883300781,-0.0047075748443603516,1.561418056488037,-0.4361085891723633
1732818278964511000,167.23851098632812,-0.0071694254875183105,1.1111652851104736,0.24321746826171875
1732818278969233700,167.24323364257813,-0.20279857516288757,1.4966704845428467,0.3426189422607422
1732818278973956000,167.2479560546875,-0.022588908672332764,1.3620318174362183,-0.164459228515625
1732818278978678800,167.2526787109375,0.0494500994682312,1.074303388595581,0.5250797271728516
1732818278983401500,167.2574013671875,-0.09779289364814758,1.5674651861190796,-0.6193790435791016
1732818278988124000,167.2621240234375,-0.02335333824157715,1.0930850505828857,0.6489953994750977
1732818278992846600,167.2668466796875,-0.2695227563381195,1.7846689224243164,0.10212898254394531
1732818278997569000,167.27156909179686,0.23621052503585815,1.006718635559082,-0.1797962188720703
1732818279002291700,167.27629174804687,-0.06762272119522095,1.2815756797790527,-0.2512331008911133
1732818279007014400,167.28101440429688,-0.027810364961624146,1.0886905193328857,-0.6655063629150391
1732818279011736800,167.28573681640626,-0.24641871452331543,1.1342747211456299,0.0864725112915039
1732818279016459500,167.29045947265624,-0.20473313331604004,1.341425895690918,-0.2533683776855469
1732818279021182200,167.29518212890625,-0.20875179767608643,0.8184548020362854,-0.14846324920654297
1732818279025904600,167.29990454101562,-0.01280057430267334,1.2398912906646729,-0.5884923934936523
1732818279030627300,167.30462744140624,-0.12772619724273682,1.1779508590698242,-0.9981784820556641
1732818279035350000,167.30935009765625,-0.08245354890823364,1.3050439357757568,-0.015622138977050781
1732818279040072400,167.31407250976562,-0.2605357766151428,1.8778361082077026,-0.3772754669189453
1732818279044795100,167.31879516601563,0.013750910758972168,0.8081316947937012,0.06242656707763672
1732818279049517800,167.32351782226561,-0.2797055244445801,1.1783883571624756,-0.4497232437133789
1732818279054240300,167.328240234375,-0.10242748260498047,0.9810047149658203,-1.0601119995117188
1732818279058963000,167.332962890625,-0.10233855247497559,1.50332510471344,-0.14414405822753906
1732818279063685400,167.33768530273437,-0.29284971952438354,1.7237603664398193,-0.08057689666748047
1732818279068408000,167.34240795898438,-0.028735101222991943,0.906481146812439,0.5310821533203125
1732818279073130800,167.347130859375,-0.06144297122955322,1.6115303039550781,-1.0641508102416992
1732818279077853200,167.35185327148437,0.032824039459228516,0.5830917954444885,-0.3027210235595703
1732818279082576000,167.35657592773438,-0.19776231050491333,1.809631586074829,0.07492637634277344
1732818279087298600,167.36129858398436,-0.042107343673706055,1.6938453912734985,-0.18296527862548828
1732818279092021000,167.36602099609374,-0.03628730773925781,1.2745091915130615,0.7261581420898438
1732818279096743700,167.37074365234375,-0.008998215198516846,1.854628562927246,-0.7404632568359375
1732818279101466400,167.37546630859376,0.3489066958427429,1.1168277263641357,-1.4225845336914062
1732818279106188800,167.38018872070313,0.11028486490249634,1.0738370418548584,-0.0643320083618164
1732818279110911500,167.3849113769531,-0.21473997831344604,1.3784949779510498,0.6459665298461914
1732818279115634200,167.38963427734376,0.2518709897994995,1.492410659790039,-0.0971078872680664
1732818279120356600,167.39435668945313,-0.15147137641906738,0.832420825958252,0.894195556640625
1732818279125079300,167.39907934570311,0.25761064887046814,1.1370182037353516,-1.153935432434082
1732818279129802000,167.40380200195312,-0.04581040143966675,1.0787625312805176,-0.17484760284423828
1732818279134524400,167.4085244140625,-0.3710089325904846,1.6670936346054077,1.30731201171875
1732818279139247000,167.4132470703125,0.2827398478984833,1.5826880931854248,-0.2942008972167969
1732818279143969500,167.41796948242188,-0.09704452753067017,0.4104918837547302,1.3447608947753906
1732818279148692200,167.42269213867186,0.17589664459228516,1.0592162609100342,-0.9526138305664062
1732818279153415000,167.42741479492187,0.010142087936401367,1.1855931282043457,0.1235055923461914
1732818279158137300,167.43213745117188,-0.24645757675170898,1.6673579216003418,0.9003095626831055
1732818279162860000,167.43686010742186,0.18147003650665283,1.265556812286377,0.36771583557128906
1732818279167582700,167.44158276367187,-0.024459362030029297,0.7911847233772278,1.163060188293457
1732818279172305200,167.44630517578125,0.4160073399543762,1.5706928968429565,-0.731205940246582
1732818279177027800,167.45102783203126,0.1243969202041626,1.810158610343933,-0.3561563491821289
1732818279181750500,167.45575048828124,-0.20314043760299683,1.454826831817627,1.337813377380371
1732818279186473000,167.4604729003906,-0.14520645141601562,1.9573570489883423,0.33212852478027344
1732818279191195600,167.46519555664062,0.20839089155197144,1.7154567241668701,0.7721395492553711
1732818279195918300,167.46991845703124,0.1896159052848816,2.0947649478912354,-0.31986331939697266
1732818279200640800,167.47464086914061,0.2607385814189911,2.2208218574523926,-0.2997102737426758
1732818279205363500,167.47936352539062,-0.05107063055038452,2.228224515914917,0.6370458602905273
1732818279210086100,167.48408618164063,-0.004392445087432861,1.9993888139724731,0.5604496002197266
1732818279214808600,167.48880859375,0.36453697085380554,2.0029494762420654,0.14687156677246094
1732818279219531300,167.49353125,0.20511475205421448,2.4443273544311523,-1.3266792297363281
1732818279224253700,167.49825366210936,0.21229317784309387,1.9339838027954102,-0.06486892700195312
1732818279228976400,167.50297631835937,-0.13522198796272278,1.7550784349441528,0.2626914978027344
1732818279233699000,167.50769897460938,0.08468356728553772,1.4741729497909546,-0.03381156921386719
1732818279238421500,167.51242138671876,0.08680376410484314,2.3665037155151367,-0.4350118637084961
1732818279243144200,167.51714428710937,0.16675570607185364,2.098001003265381,0.32089805603027344
1732818279247867000,167.52186694335938,0.35113146901130676,2.3926124572753906,0.6084041595458984
1732818279252589300,167.52658935546876,0.5352870225906372,1.5761600732803345,1.1152114868164062
1732818279257312000,167.53131201171874,0.3506084680557251,1.0437605381011963,2.6878957748413086
1732818279262034700,167.53603466796875,0.6397081613540649,3.1097538471221924,0.012576103210449219
1732818279266757000,167.54075708007812,0.8278540968894958,1.750480055809021,2.333768844604492
1732818279271479800,167.54547973632813,0.39734137058258057,2.1484689712524414,3.455683708190918
1732818279276202500,167.55020239257811,0.9283277988433838,2.246011734008789,0.8109264373779297
1732818279280925000,167.55492504882812,0.5176913738250732,2.5129222869873047,2.2216663360595703
1732818279285647600,167.55964770507813,0.02356007695198059,3.173617362976074,0.7581663131713867
1732818279290370300,167.56437036132812,0.035159021615982056,2.82759690284729,1.4617195129394531
1732818279295092700,167.5690927734375,0.1174103319644928,2.9845356941223145,0.3220338821411133
1732818279299815400,167.5738154296875,0.413859486579895,2.4458775520324707,0.08024120330810547
1732818279304537900,167.57853784179687,0.7345277070999146,2.417508125305176,-0.727665901184082
1732818279309260500,167.58326049804688,0.5364224314689636,1.9553333520889282,0.15621662139892578
1732818279313983200,167.58798315429686,0.668286919593811,1.1805217266082764,0.7282915115356445
1732818279318705700,167.59270556640624,0.796851634979248,1.2975070476531982,1.0480537414550781
1732818279323428400,167.59742846679688,0.9437599182128906,1.1844574213027954,1.3141908645629883
1732818279328151000,167.60215112304687,0.8461147546768188,0.953710675239563,1.8954315185546875
1732818279332873500,167.60687353515624,0.7372615337371826,1.1477339267730713,1.1061067581176758
1732818279337596200,167.61159619140625,0.40689927339553833,1.0406718254089355,1.0416173934936523
1732818279342318800,167.61631884765626,0.4070582985877991,0.2561652660369873,2.23275089263916
1732818279347041300,167.62104125976563,0.17684496939182281,0.725281834602356,1.2878894805908203
1732818279351764000,167.62576391601561,0.3266299366950989,0.44837236404418945,1.4305362701416016
1732818279356486700,167.63048657226562,0.3288295567035675,1.0781385898590088,0.7652511596679688
1732818279361209000,167.635208984375,0.20340923964977264,0.8686847686767578,0.5016975402832031
1732818279365931800,167.63993188476562,0.28153887391090393,0.8829268217086792,0.9720239639282227
1732818279370654500,167.64465454101563,0.4322085678577423,1.055050253868103,0.509608268737793
1732818279375377000,167.649376953125,0.5888246893882751,0.8213671445846558,1.4111461639404297
1732818279380099600,167.654099609375,0.34454649686813354,1.0954639911651611,1.521479606628418
1732818279384822000,167.65882202148438,0.48637598752975464,0.6002523899078369,1.4171428680419922
1732818279389544700,167.66354467773436,0.3155997395515442,1.296851396560669,1.4845609664916992
1732818279394267400,167.66826733398437,0.27640748023986816,1.3826655149459839,1.740788459777832
1732818279398989800,167.67298974609375,0.45810651779174805,0.9192509651184082,1.515742301940918
1732818279403712500,167.67771240234376,0.3585229516029358,0.8086179494857788,0.6559877395629883
1732818279408435200,167.68243530273438,0.19846631586551666,0.5266613960266113,1.0551443099975586
1732818279413157600,167.68715771484375,-0.07926544547080994,0.7676569223403931,0.7084341049194336
1732818279417880300,167.69188037109376,0.18376198410987854,0.6674555540084839,0.9292421340942383
1732818279422603000,167.69660302734374,0.2043476402759552,0.37363433837890625,0.1583576202392578
1732818279427325400,167.70132543945311,0.45581376552581787,-0.4313288927078247,-0.3125295639038086
1732818279432048000,167.70604809570312,0.1465485692024231,-0.09613263607025146,-1.2140779495239258
1732818279436770800,167.71077075195313,-0.3766285479068756,-0.20818406343460083,-0.21833419799804688
1732818279441493200,167.7154931640625,-0.29957693815231323,0.053382158279418945,0.26155662536621094
1732818279446216000,167.7202158203125,-0.350153386592865,-0.25165295600891113,0.7254953384399414
1732818279450938600,167.72493872070314,-0.04274100065231323,-0.2905258536338806,0.6790990829467773
1732818279455661000,167.7296611328125,0.0891590416431427,0.2618288993835449,-0.5287322998046875
1732818279460383700,167.7343837890625,-0.18792393803596497,0.6309033632278442,-0.45786571502685547
1732818279465106200,167.73910620117186,-0.6272043585777283,0.2588512897491455,1.6547479629516602
1732818279469828900,167.74382885742187,-0.3480343222618103,0.382357120513916,0.9364509582519531
1732818279474551600,167.74855151367188,0.05077248811721802,0.20965969562530518,0.5857152938842773
1732818279479274000,167.75327392578126,0.2287476658821106,0.3822193145751953,-0.7153596878051758
1732818279483996700,167.75799658203124,-0.11199700832366943,0.33904552459716797,-0.7312583923339844
1732818279488719400,167.76271923828125,-0.4649357795715332,0.4184757471084595,0.7904682159423828
1732818279493442000,167.76744213867187,-0.5085278749465942,0.6377679109573364,0.18570995330810547
1732818279498164500,167.77216455078124,-0.0015177726745605469,0.2810615301132202,-0.6454734802246094
1732818279502887200,167.77688720703125,-0.26767194271087646,0.751883864402771,-1.4567041397094727
1732818279507609900,167.78160986328126,-0.21235531568527222,0.5712703466415405,-0.8885078430175781
1732818279512332300,167.78633227539063,-0.3040502667427063,1.0498820543289185,-0.1860790252685547
1732818279517055000,167.79105493164062,-0.05908048152923584,0.8743338584899902,-1.1199636459350586
1732818279521777400,167.79577734375,0.005493342876434326,0.6082483530044556,-0.6380167007446289
1732818279526500000,167.8005,-0.0499076247215271,0.8398486375808716,-1.4377861022949219
1732818279531222800,167.80522290039062,0.22927701473236084,0.274234414100647,-0.743321418762207
1732818279535945200,167.8099453125,-0.06868886947631836,0.6208252906799316,-0.4561767578125
1732818279540668000,167.81466796875,0.40167975425720215,-0.037957191467285156,-0.7029752731323242
1732818279545390600,167.819390625,-0.08220410346984863,0.5263000726699829,-1.0176963806152344
1732818279550113000,167.82411303710938,0.13760411739349365,0.3891822099685669,-0.6623611450195312
1732818279554835700,167.82883569335937,0.039864182472229004,0.46839189529418945,0.1416187286376953
1732818279559558400,167.83355834960938,0.13372546434402466,1.2899529933929443,-1.029775619506836
1732818279564280800,167.83828076171875,0.1094132661819458,1.0126210451126099,-0.0515594482421875
1732818279569003500,167.84300341796876,-0.13656854629516602,1.6522293090820312,0.2712383270263672
1732818279573726200,167.84772631835938,0.25771814584732056,1.6913607120513916,-1.2866525650024414
1732818279578448600,167.85244873046875,-0.06649285554885864,1.5409690141677856,0.19395923614501953
1732818279583171300,167.85717138671876,-0.19412869215011597,1.998313546180725,0.2681007385253906
1732818279587894000,167.86189404296874,-0.10056215524673462,1.848891019821167,0.21711254119873047
1732818279592616400,167.86661645507812,0.06858009099960327,2.010195016860962,0.5271635055541992
1732818279597339100,167.87133911132813,0.002863585948944092,1.7974908351898193,-0.7296619415283203
1732818279602061600,167.8760615234375,0.1340581476688385,1.8861945867538452,-0.4329214096069336
1732818279606784300,167.8807841796875,0.20949816703796387,1.7014098167419434,0.2660036087036133
1732818279611507000,167.8855068359375,0.5094313621520996,1.0590431690216064,-0.6521739959716797
1732818279616229400,167.8902294921875,0.5282334089279175,1.5313329696655273,-0.48174571990966797
1732818279620952000,167.8949521484375,0.4622519016265869,1.8973479270935059,-0.7040195465087891
1732818279625674800,167.8996748046875,0.6594991683959961,1.584905743598938,-0.4978313446044922
1732818279630397200,167.90439721679687,0.32330361008644104,1.2970470190048218,-0.7655973434448242
1732818279635119900,167.90911987304688,0.048595309257507324,1.316069483757019,-0.13654041290283203
1732818279639842600,167.9138425292969,0.01824420690536499,1.590883493423462,-0.5193309783935547
1732818279644565000,167.91856494140626,-0.0627957284450531,1.667199730873108,-0.06373977661132812
1732818279649287700,167.92328759765624,0.01741078495979309,0.8933143615722656,0.6742773056030273
1732818279654010400,167.92801025390625,0.06487774848937988,0.6639598608016968,-0.04006385803222656
1732818279658732800,167.93273291015626,0.07375490665435791,1.0020097494125366,-0.7855195999145508
1732818279663455500,167.93745556640624,-0.2671327590942383,1.8314396142959595,-0.571040153503418
1732818279668178200,167.94217822265625,-0.059445977210998535,1.068170428276062,1.1063232421875
1732818279672900600,167.94690063476563,0.21295320987701416,0.5351547002792358,-0.12629127502441406
1732818279677623300,167.95162329101564,0.29801222681999207,0.9908841848373413,0.07636451721191406
1732818279682346000,167.95634594726562,0.4837474226951599,1.5223321914672852,-1.219533920288086
1732818279687068400,167.961068359375,-0.046687424182891846,2.180598258972168,-0.03528881072998047
1732818279691791000,167.965791015625,0.29850682616233826,1.3811335563659668,1.007796287536621
1732818279696513500,167.97051342773437,0.3377210199832916,1.3167246580123901,-0.34197998046875
1732818279701236200,167.975236328125,0.4062337875366211,1.1665953397750854,-0.5809316635131836
1732818279705959000,167.979958984375,-0.08843952417373657,1.5469330549240112,-1.4812211990356445
1732818279710681300,167.98468139648438,-0.33779239654541016,0.7821712493896484,0.4877948760986328
1732818279715404000,167.9894040527344,-0.17086750268936157,0.9755407571792603,0.2934274673461914
1732818279720126700,167.99412670898437,0.22773432731628418,0.6731629371643066,-0.3823432922363281
1732818279724849200,167.99884912109374,0.23199158906936646,0.6393663883209229,-0.5914793014526367
1732818279729571800,168.00357177734375,0.1459682583808899,0.7524353265762329,-1.1540966033935547
1732818279734294500,168.00829443359376,-0.08982700109481812,0.41174888610839844,-0.4975929260253906
1732818279739017000,168.01301684570313,0.10333454608917236,0.2788357734680176,-0.2474374771118164
1732818279743739600,168.01773974609375,0.2182726263999939,0.09813094139099121,-0.5274457931518555
1732818279748462300,168.02246240234376,0.47645893692970276,0.2976893186569214,-1.0358858108520508
1732818279753184800,168.02718481445314,0.14003688097000122,0.0069391727447509766,-0.7191123962402344
1732818279757907500,168.03190747070312,0.15495586395263672,-0.1546177864074707,-0.2261791229248047
1732818279762630100,168.03663012695313,-0.15822553634643555,-0.07479393482208252,0.3193502426147461
1732818279767352600,168.0413525390625,0.08981680870056152,-0.15969717502593994,-0.3624124526977539
1732818279772075300,168.0460751953125,0.0856330394744873,-0.289348840713501,-0.2732429504394531
1732818279776797700,168.05079760742188,-0.012627720832824707,-0.15344834327697754,-0.5175933837890625
1732818279781520400,168.05552026367187,-0.013133347034454346,0.05081915855407715,-0.3199472427368164
1732818279786243000,168.0602431640625,-0.012366890907287598,0.16055428981781006,-0.1200857162475586
1732818279790965500,168.0649655761719,0.14773249626159668,-0.0836946964263916,-0.13908958435058594
1732818279795688200,168.06968823242187,0.143049955368042,0.48957204818725586,-0.819645881652832
1732818279800411000,168.07441088867188,0.33578646183013916,0.2581217288970947,-0.8170909881591797
1732818279805133300,168.07913330078125,0.21146643161773682,0.605075478553772,-0.27392578125
1732818279809856000,168.08385595703126,0.31482264399528503,0.19937479496002197,-0.18710041046142578
1732818279814578700,168.08857861328124,0.39408260583877563,0.17349696159362793,-0.7083396911621094
1732818279819301000,168.09330102539062,0.40484166145324707,0.2968801259994507,-1.041081428527832
1732818279824023800,168.09802392578126,0.21789222955703735,-0.01724696159362793,-0.6457023620605469
1732818279828746500,168.10274658203124,0.26667892932891846,0.3875035047531128,-0.47661781311035156
1732818279833469000,168.10746899414062,0.3063589930534363,0.1026233434677124,-0.2911100387573242
1732818279838191600,168.11219165039063,0.4703806936740875,-0.13208401203155518,-0.42920875549316406
1732818279842914300,168.11691430664064,0.3018495738506317,0.12781822681427002,-1.2022695541381836
1732818279847636700,168.12163671875,0.3790438175201416,0.14212524890899658,-1.0832500457763672
1732818279852359400,168.126359375,0.11251276731491089,0.44900643825531006,-0.5323495864868164
1732818279857081900,168.13108178710937,0.4279676079750061,0.06278228759765625,-0.6411514282226562
1732818279861804500,168.13580444335938,0.31848639249801636,0.03581249713897705,-0.3514127731323242
1732818279866527200,168.14052734375,0.3798694610595703,0.16165173053741455,-0.7918128967285156
1732818279871249700,168.14524975585937,0.3431825041770935,0.1468188762664795,-0.5093526840209961
1732818279875972400,168.14997241210938,0.4135529398918152,0.49807918071746826,-0.14778709411621094
1732818279880695000,168.1546950683594,0.3522302806377411,0.11712217330932617,0.5603876113891602
1732818279885417700,168.15941772460937,0.5560168623924255,0.2920330762863159,0.09727859497070312
1732818279890140200,168.16414013671874,0.4592023491859436,0.6229615211486816,-0.22230815887451172
1732818279894862800,168.16886279296875,0.4149901866912842,0.7967654466629028,-0.0781412124633789
1732818279899585300,168.17358520507813,0.40437984466552734,0.607019305229187,0.35819053649902344
1732818279904308000,168.17830786132814,0.302198588848114,0.36850810050964355,-0.12364482879638672
1732818279909030700,168.18303076171875,0.5303492546081543,0.7142027616500854,-0.7004194259643555
1732818279913753000,168.18775317382813,0.5269483327865601,0.521377682685852,-0.6629514694213867
1732818279918475800,168.19247583007814,0.6123760938644409,0.6966265439987183,-1.2015447616577148
1732818279923198500,168.19719848632812,0.506529688835144,0.3471640348434448,-0.6240644454956055
1732818279927921000,168.2019208984375,0.45264771580696106,0.4889460802078247,-0.6700115203857422
1732818279932643600,168.2066435546875,0.5775478482246399,0.44735467433929443,-0.892242431640625
1732818279937366300,168.2113662109375,0.5559706687927246,0.2338343858718872,-0.8549251556396484
1732818279942088700,168.2160886230469,0.5230804085731506,0.26517724990844727,-1.0013322830200195
1732818279946811400,168.22081127929687,0.34041106700897217,0.6643277406692505,-0.5054407119750977
1732818279951534000,168.2255341796875,0.46613314747810364,0.4343833923339844,-0.08824920654296875
1732818279956256500,168.2302565917969,0.528243899345398,0.5687357187271118,-0.7678327560424805
1732818279960979200,168.23497924804687,0.5609622597694397,0.5154746770858765,-0.4121713638305664
1732818279965702000,168.23970190429688,0.4624183773994446,0.8580535650253296,-0.10187149047851562
1732818279970424300,168.24442431640625,0.6596391201019287,0.7843896150588989,-0.6572208404541016
1732818279975147000,168.24914697265626,0.40031668543815613,0.7901536226272583,-0.23509693145751953
1732818279979869700,168.25386962890624,0.45262354612350464,0.8155481815338135,-0.5023984909057617
1732818279984592100,168.25859204101562,0.2548300623893738,0.5143567323684692,-0.017769813537597656
1732818279989314800,168.26331469726563,0.3291635513305664,0.46036994457244873,-0.2131061553955078
1732818279994037200,168.26803735351564,0.35487449169158936,0.20963621139526367,-0.5401525497436523
1732818279998760000,168.27276000976562,0.3073776364326477,0.5778895616531372,-0.7589883804321289
1732818280003482600,168.27748266601563,0.2085244059562683,0.6299636363983154,-0.8684930801391602
1732818280008205000,168.282205078125,0.16765326261520386,0.18529343605041504,0.12871170043945312
1732818280012927700,168.286927734375,0.3263862729072571,0.12302994728088379,-0.4318370819091797
1732818280017650400,168.291650390625,0.4152594804763794,0.24146997928619385,-0.7175827026367188
1732818280022372900,168.29637280273437,0.5069350004196167,0.6412125825881958,-1.0322895050048828
1732818280027095600,168.30109545898438,0.2746966481208801,0.38290369510650635,-0.17142772674560547
1732818280031818200,168.305818359375,0.47908300161361694,0.43352699279785156,-0.28005409240722656
1732818280036540700,168.31054077148437,0.34320706129074097,0.6098402738571167,-0.24881744384765625
1732818280041263400,168.31526342773438,0.42912134528160095,0.5565875768661499,-0.48012828826904297
1732818280045986000,168.31998608398436,0.3661127984523773,0.8094793558120728,-0.8951597213745117
1732818280050708500,168.32470849609376,0.15787827968597412,0.5350109338760376,-0.24303245544433594
1732818280055431200,168.32943115234374,0.19942021369934082,0.7078768014907837,0.10402774810791016
1732818280060153900,168.33415380859375,0.37354767322540283,0.911986231803894,-0.3623771667480469
1732818280064876300,168.33887622070313,0.4198412001132965,0.8504115343093872,-0.27110767364501953
1732818280069599000,168.34359887695314,0.33361512422561646,0.7639155387878418,-0.1867218017578125
1732818280074321700,168.34832177734376,0.22317534685134888,0.35560011863708496,0.3198509216308594
1732818280079044000,168.35304418945313,0.3514966070652008,0.5458236932754517,-0.21755027770996094
1732818280083766800,168.3577668457031,0.325420081615448,0.5910341739654541,0.008945465087890625
1732818280088489500,168.36248950195312,0.23195242881774902,0.435583233833313,0.08452224731445312
1732818280093212000,168.3672119140625,0.22426706552505493,0.2606304883956909,-0.032952308654785156
1732818280097934600,168.3719345703125,0.23165160417556763,0.1364283561706543,-0.4604349136352539
1732818280102657000,168.37665698242188,0.2218022346496582,0.03510010242462158,-0.32117748260498047
1732818280107379700,168.3813796386719,0.04318910837173462,0.44102323055267334,-0.3694009780883789
1732818280112102400,168.38610229492187,0.2303904891014099,0.01297461986541748,0.07690048217773438
1732818280116824800,168.39082495117188,0.09915155172348022,0.31513047218322754,0.45553112030029297
1732818280121547500,168.39554760742186,0.5902284383773804,0.1497788429260254,-0.8741044998168945
1732818280126270200,168.40027026367187,0.1502751111984253,-0.040498971939086914,-0.22187423706054688
1732818280130992600,168.40499267578124,0.19459491968154907,0.06301093101501465,-0.35314083099365234
1732818280135715300,168.40971533203125,0.28269219398498535,-0.004788041114807129,0.5569009780883789
1732818280140438000,168.41443798828124,0.3008001744747162,0.7949514389038086,-0.08392143249511719
1732818280145160400,168.41916040039064,0.7386142611503601,0.38103747367858887,-0.7179985046386719
1732818280149883100,168.42388305664062,0.22746527194976807,0.09644007682800293,-0.24777793884277344
1732818280154605800,168.42860571289063,0.33765268325805664,-0.06485772132873535,-0.8299236297607422
1732818280159328300,168.4333283691406,0.10274726152420044,0.055832505226135254,1.0010871887207031
1732818280164051000,168.43805102539062,0.3317294418811798,0.553545355796814,-0.06890869140625
1732818280168773600,168.44277368164063,0.6262273788452148,-0.23369061946868896,-0.25162506103515625
1732818280173496000,168.44749609375,0.39465993642807007,0.05039501190185547,-0.4163532257080078
1732818280178218800,168.45221875,0.5044478178024292,-0.3675194978713989,-0.21033954620361328
1732818280182941400,168.45694140625,0.41443806886672974,-0.11716187000274658,0.8021917343139648
1732818280187664000,168.46166381835937,0.5381772518157959,0.1278754472732544,-0.2552976608276367
1732818280192386600,168.46638647460938,0.5844894647598267,-0.47432100772857666,0.4471282958984375
1732818280197109000,168.47110888671875,0.5898745656013489,0.2591818571090698,-0.006173133850097656
1732818280201831700,168.47583178710937,0.6449148654937744,-0.048549652099609375,-0.8356876373291016
1732818280206554400,168.48055444335938,0.1783435046672821,-0.029074430465698242,0.8115224838256836
1732818280211276800,168.48527685546875,0.3006945252418518,-0.30188822746276855,0.5413284301757812
1732818280215999500,168.48999951171874,0.2496497631072998,-0.0492854118347168,0.0929107666015625
1732818280220722200,168.49472216796875,0.6886739730834961,0.32924747467041016,-0.4360809326171875
1732818280225444900,168.49944482421876,0.46121883392333984,0.033466458320617676,-0.06964492797851562
1732818280230167300,168.50416723632813,0.7685586214065552,-0.13020944595336914,-0.10602855682373047
1732818280234890000,168.5088898925781,0.4939917027950287,-0.41440296173095703,0.4162120819091797
1732818280239612700,168.51361279296876,0.6563677191734314,-0.05138731002807617,0.31421470642089844
1732818280244335000,168.51833520507813,0.5492032170295715,0.2805403470993042,-0.15189456939697266
1732818280249057800,168.5230578613281,0.53617924451828,-0.29953086376190186,0.17837810516357422
1732818280253780200,168.5277802734375,0.6214901208877563,-0.2200932502746582,0.4211292266845703
1732818280258503000,168.5325029296875,0.5204923748970032,-0.16342437267303467,0.12572002410888672
1732818280263225600,168.5372255859375,0.7037014961242676,-0.007686972618103027,0.11944198608398438
1732818280267948000,168.54194799804688,0.48271480202674866,-0.07379615306854248,0.1700878143310547
1732818280272670700,168.54667065429686,0.5934775471687317,-0.3155527114868164,-0.1949901580810547
1732818280277393400,168.55139331054687,0.644375741481781,0.04871821403503418,-0.23258399963378906
1732818280282115800,168.55611572265624,0.6996558904647827,-0.6243793964385986,0.19326114654541016
1732818280286838500,168.56083862304686,0.8220220804214478,-0.6457579135894775,0.43587493896484375
1732818280291561200,168.56556127929687,0.6665359735488892,0.3791980743408203,-0.4209718704223633
1732818280296283600,168.57028369140625,0.8436955213546753,-0.3886195421218872,0.5779886245727539
1732818280301006300,168.57500634765626,0.527455747127533,0.22142410278320312,0.5877590179443359
1732818280305729000,168.57972900390624,0.806635320186615,-0.2897137403488159,-0.9710655212402344
1732818280310451500,168.5844514160156,0.595209002494812,-0.5690006017684937,0.6736383438110352
1732818280315174100,168.58917407226562,0.43607935309410095,-0.4469451904296875,0.4525413513183594
1732818280319896800,168.59389672851563,0.8081002235412598,-0.565606951713562,0.06562519073486328
1732818280324619300,168.5986193847656,0.6453742980957031,-0.1022195816040039,0.6387252807617188
1732818280329342000,168.60334204101562,0.8746788501739502,-0.40829920768737793,-0.06981468200683594
1732818280334064600,168.60806469726563,0.8809897899627686,-0.828995943069458,0.33030223846435547
1732818280338787000,168.612787109375,0.6272690892219543,-0.7672730684280396,0.31475257873535156
1732818280343509800,168.617509765625,0.8446178436279297,-0.49244582653045654,-0.11255359649658203
1732818280348232400,168.622232421875,0.5876163840293884,-0.014323234558105469,0.44259071350097656
1732818280352955000,168.62695483398437,0.8212371468544006,-0.7594321966171265,-0.19217205047607422
1732818280357677600,168.63167749023438,0.7758339047431946,-0.7575318813323975,0.027785301208496094
1732818280362400300,168.63640014648436,0.8085633516311646,-0.49571478366851807,-1.0110187530517578
1732818280367122700,168.64112280273437,0.7607349753379822,-0.4005638360977173,-0.3554658889770508
1732818280371845400,168.64584545898438,0.6757171154022217,-0.2943986654281616,0.25129127502441406
1732818280376567800,168.65056787109376,0.9285019636154175,-0.9658052921295166,0.5400590896606445
1732818280381290500,168.65529052734374,0.8565632700920105,-0.2906738519668579,-0.29908180236816406
1732818280386013200,168.66001318359375,0.7999742031097412,-0.32756364345550537,-0.06326961517333984
1732818280390735600,168.66473559570312,0.7332800626754761,-0.3313639163970947,0.8435430526733398
1732818280395458300,168.66945825195313,0.8219348192214966,-0.17260229587554932,0.4305753707885742
1732818280400181000,168.6741809082031,0.814932107925415,-0.6461039185523987,0.27025318145751953
1732818280404903400,168.6789033203125,0.85367751121521,-0.26125335693359375,-0.33349609375
1732818280409626000,168.68362622070313,0.6050982475280762,-0.6362652778625488,-0.26453304290771484
1732818280414348800,168.6883488769531,0.7246596813201904,-0.7200378179550171,0.027700424194335938
1732818280419071200,168.6930712890625,0.7312581539154053,-0.7576606273651123,-0.44464874267578125
1732818280423794000,168.6977939453125,0.826286256313324,-0.9261795282363892,0.22616100311279297
1732818280428516600,168.7025166015625,0.6271568536758423,-0.7265155911445618,-1.3928842544555664
1732818280433239000,168.70723901367188,0.5293506383895874,-1.144387125968933,-0.6128578186035156
1732818280437961700,168.71196166992186,0.48583564162254333,-1.0747623443603516,-0.43469810485839844
1732818280442684400,168.71668432617187,0.5638264417648315,-1.4196733236312866,0.3790416717529297
1732818280447406800,168.72140673828125,0.7397588491439819,-0.7257640361785889,-0.1948223114013672
1732818280452129500,168.72612963867186,0.5480997562408447,-0.44385862350463867,-0.31510257720947266
1732818280456852200,168.73085229492187,0.7410824298858643,-1.3317086696624756,0.3003101348876953
1732818280461574700,168.73557470703125,0.6195851564407349,-0.8679531216621399,-0.24334144592285156
1732818280466297300,168.74029736328126,0.738929271697998,-0.991473913192749,0.5230617523193359
1732818280471020000,168.74502001953124,0.9380080103874207,-0.12652802467346191,0.07149505615234375
1732818280475742500,168.7497424316406,0.8930110931396484,-0.6102080941200256,-0.18681621551513672
1732818280480465200,168.75446508789062,0.9019858837127686,-0.8636423945426941,0.23494434356689453
1732818280485187800,168.75918774414063,0.8295711278915405,-0.4718705415725708,-0.6438989639282227
1732818280489910300,168.76391015625,0.9191024899482727,-0.785504937171936,0.3772916793823242
1732818280494633000,168.76863305664062,0.9882469773292542,-0.13655579090118408,-0.38928794860839844
1732818280499355600,168.77335571289063,1.100001335144043,-0.9746777415275574,0.38663482666015625
1732818280504078000,168.778078125,0.9971312284469604,-0.35195982456207275,-0.09780597686767578
1732818280508800800,168.78280078125,0.8938888311386108,-0.6721147298812866,-0.16771411895751953
1732818280513523500,168.7875234375,0.8766441941261292,-0.5764535665512085,0.5784225463867188
1732818280518246000,168.79224584960937,0.9618793725967407,-0.37415897846221924,-0.24499225616455078
1732818280522968600,168.79696850585938,0.9949096441268921,-0.45947813987731934,-0.00033664703369140625
1732818280527691300,168.80169116210936,0.9995765686035156,-0.09630143642425537,-0.2071666717529297
1732818280532413700,168.80641357421874,1.1005990505218506,-0.9438156485557556,0.47739505767822266
1732818280537136400,168.81113647460938,1.22469162940979,-0.7065517902374268,-0.6010570526123047
1732818280541859000,168.81585913085937,0.922263503074646,-1.3406497240066528,-0.4642820358276367
1732818280546581500,168.82058154296874,0.8942171931266785,-1.2392728328704834,-0.024517059326171875
1732818280551304200,168.82530419921875,1.0200046300888062,-0.3468590974807739,-0.580561637878418
1732818280556027000,168.83002685546876,1.079395055770874,-0.9937857985496521,0.7003269195556641
1732818280560749300,168.83474926757813,1.08974027633667,-0.6958236694335938,0.4874086380004883
1732818280565472000,168.8394719238281,1.1629492044448853,-0.976287841796875,-0.4759483337402344
1732818280570194700,168.84419458007812,0.9461027383804321,-0.13467669486999512,-0.3786907196044922
1732818280574917000,168.84891723632813,1.025497317314148,-0.27638018131256104,0.4205465316772461
1732818280579639800,168.85363989257812,1.0368013381958008,-0.43630099296569824,1.0709905624389648
1732818280584362500,168.85836254882813,1.3456273078918457,-0.6090556383132935,0.44060420989990234
1732818280589085000,168.8630849609375,1.3120267391204834,0.00009036064147949219,-0.6154851913452148
1732818280593807600,168.8678076171875,1.356187105178833,-0.05060863494873047,-0.46019744873046875
1732818280598530300,168.8725302734375,0.9884147047996521,-0.7430510520935059,0.6663970947265625
1732818280603252700,168.87725268554686,1.0029679536819458,-0.7367213368415833,0.9548683166503906
1732818280607975400,168.88197534179687,0.977504312992096,-0.5602664947509766,-0.016187667846679688
1732818280612698000,168.88669799804688,0.9553719162940979,-0.6611495018005371,-0.4248466491699219
1732818280617420500,168.89142065429687,0.9865593910217285,-0.5564465522766113,-0.6683368682861328
1732818280622143200,168.89614331054688,0.9274745583534241,-0.880410373210907,0.34819507598876953
1732818280626866000,168.90086596679689,1.1426141262054443,-0.7091739773750305,0.3236808776855469
1732818280631588400,168.90558837890626,1.128260612487793,-0.9582529664039612,-0.28116512298583984
1732818280636311000,168.91031103515624,1.146275281906128,-0.9373742938041687,-0.4387807846069336
1732818280641033700,168.91503369140625,0.9343470931053162,-0.9149706363677979,0.4388418197631836
1732818280645756200,168.91975610351562,1.2093231678009033,-0.8219130039215088,0.3187551498413086
1732818280650478800,168.92447875976563,1.0883722305297852,-1.3284207582473755,0.5535068511962891
1732818280655201300,168.929201171875,1.1754015684127808,-1.1759223937988281,0.02981090545654297
1732818280659924000,168.93392407226563,1.0824134349822998,-1.0529184341430664,0.3811178207397461
1732818280664646700,168.93864672851564,0.9901375770568848,-0.8526478409767151,0.4209470748901367
1732818280669369300,168.94336938476562,1.0553512573242188,-0.7244247198104858,0.42664623260498047
1732818280674091800,168.948091796875,0.9238175749778748,-0.5900858640670776,-0.23816394805908203
1732818280678814500,168.952814453125,0.8814378976821899,-0.7734668850898743,-0.10218620300292969
1732818280683537200,168.957537109375,0.8037039041519165,-0.8491561412811279,0.17745113372802734
1732818280688259600,168.96225952148438,0.9036579132080078,-1.0027179718017578,-0.12169265747070312
1732818280692982300,168.96698217773437,1.0007026195526123,-0.8043666481971741,-0.29979610443115234
1732818280697705000,168.971705078125,1.0809826850891113,-0.7799676060676575,-0.523646354675293
1732818280702427400,168.97642749023439,1.0945312976837158,-1.1620118618011475,-0.2543153762817383
1732818280707150000,168.98115014648437,1.0247962474822998,-1.6370248794555664,0.49378204345703125
1732818280711872800,168.98587280273438,1.0444180965423584,-1.503987193107605,0.39830970764160156
1732818280716595200,168.99059521484375,0.928687334060669,-1.199706792831421,-0.3165321350097656
1732818280721318000,168.99531787109376,1.1021552085876465,-1.5646201372146606,0.9836330413818359
1732818280726040600,169.00004052734374,1.0875440835952759,-1.2485015392303467,0.19332218170166016
1732818280730763000,169.00476293945312,1.2614282369613647,-1.5020742416381836,-0.10421276092529297
1732818280735485700,169.00948559570313,1.031150221824646,-1.2884362936019897,0.3115711212158203
1732818280740208400,169.01420849609374,1.0511071681976318,-1.4880949258804321,0.557220458984375
1732818280744930800,169.01893090820312,0.9106205701828003,-1.2502202987670898,0.3347597122192383
1732818280749653500,169.02365356445313,0.9706565141677856,-1.2802752256393433,0.24270153045654297
1732818280754376200,169.02837622070314,1.044165015220642,-1.499517798423767,0.1421365737915039
1732818280759098600,169.0330986328125,1.0790412425994873,-1.1926162242889404,-0.708216667175293
1732818280763821300,169.0378212890625,1.0316078662872314,-1.8037618398666382,0.060543060302734375
1732818280768544000,169.0425439453125,0.9942868947982788,-1.2033567428588867,-0.015218734741210938
1732818280773266400,169.04726635742188,1.1438184976577759,-1.5038158893585205,-0.1344900131225586
1732818280777989000,169.05198901367189,0.9204308986663818,-1.2746484279632568,-0.0031404495239257812
1732818280782711800,169.0567119140625,1.1750746965408325,-1.4648046493530273,-0.20766735076904297
1732818280787434200,169.06143432617188,0.9888230562210083,-1.4232749938964844,0.2250375747680664
1732818280792157000,169.0661569824219,1.2079828977584839,-1.2097102403640747,-0.15227603912353516
1732818280796879600,169.07087963867187,1.1001139879226685,-1.7350929975509644,0.8181133270263672
1732818280801602000,169.07560205078124,1.245686650276184,-1.1741244792938232,-0.3068809509277344
1732818280806324700,169.08032470703125,1.1236299276351929,-1.6551164388656616,0.10080146789550781
1732818280811047400,169.08504736328126,1.0848315954208374,-1.7589596509933472,0.4767446517944336
1732818280815769900,169.08976977539064,1.021276593208313,-1.6535342931747437,-0.604487419128418
1732818280820492500,169.09449243164062,0.9973475933074951,-1.943261742591858,0.2582263946533203
1732818280825215200,169.09921533203126,1.0248597860336304,-1.4009637832641602,-0.014049530029296875
1732818280829937700,169.10393774414064,1.1557033061981201,-2.004019021987915,0.15851593017578125
1732818280834660400,169.10866040039062,1.1896742582321167,-1.417670726776123,-0.5265426635742188
1732818280839383000,169.11338305664063,1.2931984663009644,-1.8883709907531738,0.11673927307128906
1732818280844105500,169.11810546875,1.0965428352355957,-1.6370866298675537,0.8036842346191406
1732818280848828200,169.122828125,0.999487042427063,-1.4427613019943237,0.3392009735107422
1732818280853550800,169.12755078125,0.9472271203994751,-1.3467189073562622,0.5227413177490234
1732818280858273300,169.13227319335937,0.9473425149917603,-0.43735170364379883,-0.6868362426757812
1732818280862996000,169.13699584960938,0.9380166530609131,-1.4929022789001465,1.2271814346313477
1732818280867718700,169.14171875,1.072174310684204,-0.015888690948486328,0.15938949584960938
1732818280872441000,169.14644116210937,1.4916224479675293,-0.2947436571121216,-0.12767982482910156
1732818280877163800,169.15116381835938,1.1096081733703613,-0.795781672000885,0.8391752243041992
1732818280881886500,169.1558864746094,1.089209794998169,-1.3180447816848755,-1.0843391418457031
1732818280886609000,169.16060888671876,0.7188796997070312,-1.2983193397521973,0.5229721069335938
1732818280891331600,169.16533154296874,0.8531248569488525,0.8907623291015625,-0.3461637496948242
1732818280896054300,169.17005419921875,0.9858770370483398,-0.3415839672088623,1.0548391342163086
1732818280900776700,169.17477661132813,1.055524468421936,-0.3308217525482178,-0.668156623840332
1732818280905499400,169.17949951171875,0.7933199405670166,-1.4199037551879883,-1.0642585754394531
1732818280910222000,169.18422216796876,0.73857581615448,-0.11787533760070801,-0.8545255661010742
1732818280914944500,169.18894458007813,0.8050073385238647,0.15092098712921143,-0.13924121856689453
1732818280919667200,169.19366723632814,0.7783735990524292,-0.6946074962615967,1.3758049011230469
1732818280924390000,169.19838989257812,0.8879493474960327,-0.13865602016448975,-0.5966396331787109
1732818280929112300,169.2031123046875,0.9090096950531006,-0.1965198516845703,0.030391693115234375
1732818280933835000,169.2078349609375,1.2005228996276855,0.7822545766830444,-0.6692209243774414
1732818280938557700,169.2125576171875,1.0914872884750366,-0.14152467250823975,0.47812366485595703
1732818280943280400,169.2172802734375,0.8886712789535522,0.10037589073181152,0.7556648254394531
1732818280948002800,169.2220029296875,0.9615730047225952,-0.5785862803459167,0.7145462036132812
1732818280952725500,169.2267255859375,0.8564995527267456,-0.007593512535095215,-0.4408445358276367
1732818280957448200,169.2314482421875,1.1317425966262817,0.1455622911453247,-1.0125770568847656
1732818280962170600,169.23617065429687,0.6958305835723877,-0.1917722225189209,0.6473369598388672
1732818280966893300,169.24089331054688,0.802140474319458,0.03388500213623047,-0.36336421966552734
1732818280971616000,169.24561596679686,0.6642911434173584,-0.059790611267089844,-0.3019704818725586
1732818280976338400,169.25033837890626,0.6917393207550049,0.01157832145690918,-1.2039985656738281
1732818280981061000,169.25506103515625,0.585228443145752,-0.5289492607116699,-0.5146007537841797
1732818280985783800,169.25978369140626,0.6641268730163574,-0.10787594318389893,-1.3498687744140625
1732818280990506200,169.26450634765624,0.6553905010223389,-0.5728713274002075,0.011721611022949219
1732818280995229000,169.26922900390625,0.6185407638549805,0.11430621147155762,-1.090682029724121
1732818280999951600,169.27395166015626,0.5774038434028625,-0.2577519416809082,-0.7722063064575195
1732818281004674000,169.27867407226563,0.33930331468582153,-0.16611778736114502,-0.37759876251220703
1732818281009396700,169.2833967285156,0.44982367753982544,0.03956782817840576,-0.5133848190307617
1732818281014119400,169.28811938476562,0.2999145984649658,-0.07698714733123779,0.16169357299804688
1732818281018841900,169.292841796875,0.29848384857177734,-0.21611082553863525,0.3224477767944336
1732818281023564500,169.297564453125,0.4227849841117859,-0.27842438220977783,-0.5452365875244141
1732818281028287200,169.30228735351562,0.4122115969657898,0.13870131969451904,-0.3640480041503906
1732818281033009700,169.307009765625,0.15884321928024292,0.2140672206878662,0.13927555084228516
1732818281037732400,169.311732421875,0.1726083755493164,-0.018336772918701172,0.3869495391845703
1732818281042455000,169.316455078125,-0.041265130043029785,0.011548042297363281,0.0272216796875
1732818281047177500,169.32117749023436,0.07107287645339966,-0.13467741012573242,-0.13602542877197266
1732818281051900200,169.32590014648437,-0.07058382034301758,0.2954217195510864,-0.442291259765625
1732818281056622800,169.33062280273438,-0.2546323835849762,0.023402690887451172,0.21503162384033203
1732818281061345500,169.33534545898436,-0.18838036060333252,0.3396739959716797,-0.4513273239135742
1732818281066068000,169.34006787109374,-0.1297793984413147,0.16145241260528564,-0.6526308059692383
1732818281070790700,169.34479077148438,-0.30123060941696167,0.16102683544158936,-0.32842540740966797
1732818281075513300,169.34951342773437,-0.4219328463077545,0.07828950881958008,-0.4245491027832031
1732818281080235800,169.35423583984374,-0.41768163442611694,0.05983841419219971,-0.1351451873779297
1732818281084958500,169.35895849609375,-0.3152455687522888,0.2979365587234497,-0.4423685073852539
1732818281089681200,169.36368115234376,-0.2678813338279724,0.10513389110565186,-0.2702302932739258
1732818281094403600,169.36840356445313,-0.22009718418121338,-0.0011436939239501953,-0.9107065200805664
1732818281099126300,169.3731262207031,-0.34670835733413696,-0.01993238925933838,-0.0020933151245117188
1732818281103849000,169.37784887695312,-0.29956912994384766,-0.11350739002227783,0.18796348571777344
1732818281108571400,169.3825712890625,-0.25040170550346375,-0.05389070510864258,-0.29074859619140625
1732818281113294000,169.38729418945312,-0.12319371849298477,-0.30014801025390625,-0.3689899444580078
1732818281118016800,169.39201684570313,-0.3187543749809265,-0.21408617496490479,-0.043598175048828125
1732818281122739200,169.3967392578125,-0.17978763580322266,-0.10072636604309082,-0.4781198501586914
1732818281127462000,169.4014619140625,-0.5399343371391296,-0.1615009307861328,0.37055301666259766
1732818281132184600,169.4061845703125,-0.4520738124847412,0.19506967067718506,-0.37240123748779297
1732818281136907000,169.41090698242186,-0.6033420562744141,0.1412060260772705,-0.014866828918457031
1732818281141629700,169.41562963867187,-0.6196423172950745,-0.007405519485473633,0.2765922546386719
1732818281146352400,169.42035229492188,-0.6338439583778381,0.11560630798339844,0.07794857025146484
1732818281151074800,169.42507470703126,-0.668756365776062,0.2607053518295288,0.07106781005859375
1732818281155797500,169.42979760742188,-0.6676778793334961,0.3196371793746948,0.3995323181152344
1732818281160520200,169.43452026367189,-0.67713463306427,0.09161984920501709,0.009307861328125
1732818281165242600,169.43924267578126,-0.48821306228637695,-0.2744765281677246,-0.41086578369140625
1732818281169965300,169.44396533203124,-0.5180794596672058,-0.20024704933166504,-0.2832069396972656
1732818281174688000,169.44868798828125,-0.4257778227329254,0.05689239501953125,-0.3911457061767578
1732818281179410700,169.45341064453126,-0.5193120241165161,0.029430270195007324,0.10181236267089844
1732818281184133000,169.45813305664063,-0.6094756722450256,-0.15264296531677246,-0.05810832977294922
1732818281188855800,169.46285571289062,-0.5926349759101868,-0.16679143905639648,-0.3834190368652344
1732818281193578500,169.46757861328126,-0.7127519845962524,0.3935190439224243,-0.46405982971191406
1732818281198301000,169.47230102539064,-0.6737008094787598,0.385966420173645,0.029862403869628906
1732818281203023600,169.47702368164062,-0.9115778207778931,0.48429203033447266,-0.0306549072265625
1732818281207746300,169.48174633789063,-0.7888230085372925,0.217179536819458,-0.5084114074707031
1732818281212468700,169.48646875,-0.7611868381500244,0.2960094213485718,0.057557106018066406
1732818281217191400,169.49119140625,-0.7885619401931763,0.48664355278015137,-0.22087383270263672
1732818281221914000,169.4959140625,-0.5915629863739014,0.3739835023880005,-0.017940521240234375
1732818281226636500,169.50063647460937,-0.8165493607521057,0.44668853282928467,0.3529386520385742
1732818281231359200,169.50535913085938,-0.44926172494888306,0.15066289901733398,0.06537532806396484
1732818281236082000,169.51008203125,-0.5419526100158691,0.6461237668991089,-0.29767894744873047
1732818281240804400,169.51480444335937,-0.30787393450737,0.5548214912414551,-0.17087841033935547
1732818281245527000,169.51952709960938,-0.5689885020256042,0.481603741645813,0.39426708221435547
1732818281250249700,169.5242497558594,-0.502899169921875,0.3011624813079834,0.34899234771728516
1732818281254972200,169.52897216796876,-0.41177284717559814,0.34815430641174316,-0.45792579650878906
1732818281259694800,169.53369482421874,-0.4883531630039215,0.6307570934295654,0.033415794372558594
1732818281264417500,169.53841748046875,-0.46392950415611267,0.6841076612472534,-0.06896305084228516
1732818281269140200,169.54314013671876,-0.38433167338371277,0.8063086271286011,0.3437833786010742
1732818281273862700,169.54786254882814,-0.2515425682067871,0.9679566621780396,-0.18700027465820312
1732818281278585300,169.55258544921875,-0.045889079570770264,0.8182722330093384,-0.2422199249267578
1732818281283308000,169.55730810546876,-0.3643732964992523,0.9120984077453613,-0.2317028045654297
1732818281288030500,169.56203051757814,-0.23674321174621582,0.2885410785675049,0.08346080780029297
1732818281292753200,169.56675317382812,-0.19269204139709473,0.18797063827514648,0.3758277893066406
1732818281297475800,169.57147583007813,-0.196446493268013,0.9966171979904175,0.13539505004882812
1732818281302198300,169.5761982421875,-0.2665075659751892,1.3564870357513428,0.2180624008178711
1732818281306921000,169.5809208984375,-0.06965713202953339,1.1043437719345093,-0.6583156585693359
1732818281311643600,169.5856435546875,-0.37268638610839844,0.5711716413497925,-0.22050189971923828
1732818281316366000,169.59036596679687,-0.05215085297822952,-0.002187490463256836,0.09502792358398438
1732818281321088800,169.5950888671875,-0.027185343205928802,1.0721452236175537,-0.3329610824584961
1732818281325811500,169.5998115234375,0.09931814670562744,1.8029650449752808,0.7635307312011719
1732818281330534000,169.60453393554687,0.5234168767929077,0.8502883911132812,1.4420976638793945
1732818281335256600,169.60925659179688,0.5074762105941772,0.14760494232177734,0.08894062042236328
1732818281339979300,169.6139792480469,0.4224468171596527,0.34778738021850586,0.09731674194335938
1732818281344701700,169.61870166015626,0.12918782234191895,1.1357024908065796,0.1055612564086914
1732818281349424400,169.62342431640624,-0.014710724353790283,0.8437881469726562,0.7509956359863281
1732818281354147000,169.62814697265625,0.08210936188697815,-0.11925625801086426,1.2880382537841797
1732818281358869800,169.63286987304687,0.06561335921287537,0.007379293441772461,0.1092071533203125
1732818281363592200,169.63759228515624,0.2299824357032776,0.4119795560836792,0.10800361633300781
1732818281368315000,169.64231494140626,0.04244926571846008,1.1688636541366577,-0.23212242126464844
1732818281373037600,169.64703759765624,-0.01587846875190735,0.7129524946212769,0.7812709808349609
1732818281377760000,169.65176000976564,0.34094953536987305,0.11846697330474854,0.560302734375
1732818281382482700,169.65648266601562,0.39643722772598267,0.3739274740219116,-0.102996826171875
1732818281387205400,169.66120532226563,0.671420693397522,1.0027977228164673,-0.7428245544433594
1732818281391927800,169.665927734375,0.3043193221092224,1.5497150421142578,-0.4008369445800781
1732818281396650500,169.670650390625,0.294866144657135,0.927564263343811,0.626713752746582
1732818281401373200,169.67537329101563,0.32696226239204407,0.8909389972686768,-0.9897079467773438
1732818281406095600,169.680095703125,0.11338436603546143,0.9669371843338013,-1.6663293838500977
1732818281410818300,169.684818359375,-0.028852760791778564,0.4466348886489868,-0.8197860717773438
1732818281415541000,169.689541015625,-0.09271830320358276,0.12523746490478516,-0.7918977737426758
1732818281420263700,169.694263671875,0.29515933990478516,0.33722102642059326,0.12299442291259766
1732818281424986000,169.69898608398438,0.5103089809417725,0.6397442817687988,-0.11639022827148438
1732818281429708800,169.70370874023436,0.42268216609954834,-0.46073412895202637,0.5595340728759766
1732818281434431500,169.70843139648437,0.424326628446579,-0.4577525854110718,0.32448387145996094
1732818281439154000,169.71315380859374,0.03765439987182617,-1.0446219444274902,2.1206207275390625
1732818281443876600,169.71787670898436,0.028686583042144775,0.32846641540527344,1.3119821548461914
1732818281448599300,169.72259936523437,0.34913450479507446,0.3175981044769287,0.36809635162353516
1732818281453321700,169.72732177734375,0.08410383760929108,-0.4627821445465088,0.597599983215332
1732818281458044400,169.73204443359376,-0.0023842602968215942,-0.22395074367523193,-0.3158416748046875
1732818281462767000,169.73676708984374,-0.09445495903491974,-0.16590285301208496,0.35878944396972656
1732818281467489800,169.74148974609375,-0.2568121552467346,0.5547662973403931,0.3740816116333008
1732818281472212200,169.74621215820312,-0.3032580614089966,0.1276257038116455,0.1504230499267578
1732818281476935000,169.75093481445313,-0.3931467831134796,0.08614683151245117,-0.7089509963989258
1732818281481657600,169.75565771484375,0.03499153256416321,0.01849544048309326,-1.5173330307006836
1732818281486380000,169.76038012695312,-0.10236810147762299,0.09143102169036865,-1.3969306945800781
1732818281491102700,169.76510278320313,-0.21811461448669434,0.22129380702972412,-1.1481237411499023
1732818281495825400,169.76982543945311,-0.3920580744743347,-0.3081585168838501,0.016332626342773438
1732818281500547800,169.7745478515625,-0.1369049996137619,-0.30675792694091797,0.019412994384765625
1732818281505270500,169.7792705078125,0.09310577809810638,-0.07974064350128174,-0.7058696746826172
1732818281509993200,169.7839931640625,-0.02367095835506916,0.011388421058654785,0.04369544982910156
1732818281514716000,169.7887158203125,-0.19454026222229004,-0.041002511978149414,0.2809181213378906
1732818281519438300,169.79343823242186,-0.32037490606307983,0.0749744176864624,0.4510993957519531
1732818281524161000,169.7981611328125,-0.2895210087299347,0.14586186408996582,0.4656715393066406
1732818281528883700,169.8028837890625,-0.12386763095855713,-0.143241286277771,-0.4841127395629883
1732818281533606100,169.80760620117186,-0.10704614222049713,-0.3851313591003418,-0.6365737915039062
1732818281538328800,169.81232885742187,-0.545966625213623,-0.5404161214828491,-0.10898876190185547
1732818281543051500,169.81705151367188,-0.5006969571113586,-0.38415515422821045,0.1741657257080078
1732818281547774000,169.82177392578126,-0.5189371705055237,-0.2233278751373291,0.038303375244140625
1732818281552496600,169.82649658203124,-0.3368683159351349,-0.7150359153747559,-0.29944515228271484
1732818281557219300,169.83121923828125,-0.32455241680145264,-0.30870962142944336,-0.8316726684570312
1732818281561941800,169.83594165039062,-0.3514270782470703,-0.49265003204345703,0.06398487091064453
1732818281566664400,169.84066455078124,-0.43674415349960327,-0.02584075927734375,0.0100250244140625
1732818281571387100,169.84538720703125,-0.40408724546432495,-0.4116441011428833,0.21927833557128906
1732818281576109800,169.85010986328126,-0.46679073572158813,-0.19830095767974854,-0.01827716827392578
1732818281580832300,169.85483227539063,-0.4242098927497864,0.23906278610229492,-0.2962226867675781
1732818281585555000,169.85955493164062,-0.3314002752304077,0.3105839490890503,-0.44055747985839844
1732818281590277600,169.86427758789063,-0.4100193679332733,0.022333264350891113,-0.08620071411132812
1732818281595000000,169.869,-0.5004254579544067,-0.05421030521392822,0.1237497329711914
1732818281599722800,169.87372265625,-0.29799073934555054,-0.09593892097473145,-0.4128246307373047
1732818281604445400,169.87844555664063,-0.2512442469596863,-0.03384816646575928,-0.6069736480712891
1732818281609168100,169.88316821289064,-0.2479846179485321,-0.030232787132263184,-0.5109291076660156
1732818281613890600,169.887890625,-0.31788697838783264,0.09682226181030273,-0.08458423614501953
1732818281618613200,169.89261328125,-0.30647534132003784,-0.028873920440673828,-0.20202159881591797
1732818281623336000,169.8973359375,-0.31474769115448,-0.24632751941680908,0.10343456268310547
1732818281628058400,169.90205834960938,-0.2967720627784729,0.039093732833862305,-0.5822372436523438
1732818281632781000,169.9067810058594,-0.3575260043144226,0.000573277473449707,-0.0265655517578125
1732818281637503700,169.91150366210937,-0.44998109340667725,0.08172738552093506,0.5189428329467773
1732818281642226200,169.91622607421874,-0.3670310378074646,-0.24211668968200684,0.4177999496459961
1732818281646948900,169.9209489746094,-0.3691037595272064,-0.19525015354156494,0.18239307403564453
1732818281651671600,169.92567163085937,-0.4151809811592102,0.09482002258300781,0.20070934295654297
1732818281656394200,169.93039428710938,-0.45632126927375793,-0.13880419731140137,0.6689863204956055
1732818281661116700,169.93511669921875,-0.28012245893478394,0.0712355375289917,0.5284509658813477
1732818281665839400,169.93983935546876,-0.05177682638168335,-0.17123150825500488,0.5081691741943359
1732818281670562000,169.94456201171874,-0.04681086540222168,0.35225391387939453,0.03435993194580078
1732818281675284500,169.94928442382812,-0.02283298969268799,0.09186375141143799,-0.03604412078857422
1732818281680007200,169.95400708007813,-0.2943762242794037,0.22212469577789307,0.6584920883178711
1732818281684729900,169.95872973632814,-0.11939612030982971,0.45820486545562744,0.21195316314697266
1732818281689452300,169.96345239257812,-0.03068891167640686,0.3911473751068115,-0.6226491928100586
1732818281694175000,169.96817504882813,-0.11072733998298645,0.4007664918899536,-0.6383295059204102
1732818281698897700,169.9728977050781,-0.3268674910068512,0.1324765682220459,-0.129852294921875
1732818281703620400,169.97762036132812,-0.46780967712402344,0.2424088716506958,0.19888687133789062
1732818281708342800,169.9823427734375,-0.3932332992553711,0.4774066209793091,-0.4208364486694336
1732818281713065500,169.9870654296875,-0.33551955223083496,0.41211533546447754,0.050225257873535156
1732818281717788200,169.9917880859375,-0.2901774048805237,0.6137938499450684,0.33414745330810547
1732818281722510600,169.9965104980469,0.041205793619155884,-0.01882147789001465,0.5086259841918945
1732818281727233300,170.0012333984375,-0.09852659702301025,-0.37236344814300537,0.5630073547363281
1732818281731956000,170.0059560546875,-0.2127283215522766,-0.2691972255706787,-0.16353321075439453
1732818281736678700,170.0106787109375,-0.6883130669593811,-0.2476954460144043,0.3099489212036133
1732818281741401000,170.01540112304687,-0.9685014486312866,-0.2622411251068115,1.2183914184570312
1732818281746123800,170.02012377929688,-0.778121292591095,-0.5490396022796631,1.4387168884277344
1732818281750846500,170.02484643554686,-0.6045371890068054,-0.4255943298339844,0.3381919860839844
1732818281755569000,170.02956884765624,-0.6930099725723267,-0.24297046661376953,-0.30321598052978516
1732818281760291600,170.03429150390625,-1.0322964191436768,-0.35200345516204834,0.6458873748779297
1732818281765014300,170.03901416015626,-0.9288754463195801,-0.07847976684570312,1.2989883422851562
1732818281769736700,170.04373681640624,-0.6488012075424194,0.04193615913391113,0.46654510498046875
1732818281774459400,170.04845947265625,-0.6361184120178223,0.028827428817749023,-0.12109184265136719
1732818281779182000,170.05318212890626,-0.6263111233711243,0.3377859592437744,-0.29438114166259766
1732818281783904500,170.05790454101563,-0.741111159324646,0.32664990425109863,0.027258872985839844
1732818281788627200,170.0626271972656,-0.4544835090637207,-0.2675471305847168,0.32323646545410156
1732818281793350000,170.06734985351562,-0.21836751699447632,-0.041301727294921875,-0.2884368896484375
1732818281798072600,170.07207250976563,0.08475413918495178,0.22623586654663086,-0.9487180709838867
1732818281802795000,170.076794921875,-0.21714597940444946,1.1210427284240723,-0.26050376892089844
1732818281807517700,170.081517578125,-0.35075581073760986,1.1009294986724854,0.03598213195800781
1732818281812240400,170.08624047851563,-0.6707783937454224,0.28207898139953613,1.4852628707885742
1732818281816962800,170.090962890625,-0.6227464079856873,0.9625449180603027,0.3369274139404297
1732818281821685500,170.095685546875,-0.24304437637329102,1.5727767944335938,0.32402896881103516
1732818281826408200,170.100408203125,-0.11477887630462646,2.081170082092285,0.06663036346435547
1732818281831131000,170.105130859375,-0.04743814468383789,0.7810959815979004,1.5073652267456055
1732818281835853300,170.10985327148438,-0.4236375093460083,0.7646980285644531,1.773294448852539
1732818281840576000,170.11457592773436,-0.25266069173812866,0.8992006778717041,1.6288957595825195
1732818281845298700,170.11929858398437,-0.04431694746017456,1.3310015201568604,1.0078420639038086
1732818281850021400,170.124021484375,-0.17190641164779663,1.0077576637268066,0.7261476516723633
1732818281854743800,170.12874389648437,-0.33205318450927734,0.41394615173339844,0.3666648864746094
1732818281859466500,170.13346655273438,-0.7627726793289185,0.2631528377532959,0.5103998184204102
1732818281864189200,170.1381892089844,-0.8553241491317749,0.48630285263061523,0.06262588500976562
1732818281868911600,170.14291162109376,-0.8350801467895508,0.822044849395752,-1.4677753448486328
1732818281873634300,170.14763427734374,-0.9216273427009583,0.3522989749908447,-1.6132383346557617
1732818281878357000,170.15235693359375,-0.751464307308197,0.2479853630065918,-1.6620550155639648
1732818281883079400,170.15707934570312,-0.5073933005332947,-0.02434849739074707,-1.7966699600219727
1732818281887802000,170.16180200195313,-0.5141427516937256,-0.15597105026245117,-1.713094711303711
1732818281892524800,170.16652490234375,-0.7250366806983948,0.11980915069580078,-1.3027067184448242
1732818281897247500,170.17124755859376,-0.7298423647880554,-0.13106632232666016,-0.8517694473266602
1732818281901970000,170.17596997070314,-0.5503109097480774,-0.561299204826355,-0.13097858428955078
1732818281906692600,170.18069262695312,-0.267192542552948,-0.03655743598937988,-0.572026252746582
1732818281911415300,170.18541528320313,0.011372387409210205,0.209364652633667,-0.5485601425170898
1732818281916137700,170.1901376953125,-0.3356672525405884,-0.03970003128051758,0.5734548568725586
1732818281920860400,170.1948603515625,-0.39655834436416626,-0.30129849910736084,0.7141561508178711
1732818281925583000,170.1995830078125,-0.5541079044342041,-0.14240431785583496,0.7238283157348633
1732818281930305800,170.20430590820314,-0.3995856046676636,0.6242990493774414,0.4298229217529297
1732818281935028200,170.2090283203125,-0.4473554491996765,0.9514617919921875,0.18122100830078125
1732818281939751000,170.2137509765625,-0.4892715811729431,0.7182636260986328,0.34203624725341797
1732818281944473600,170.2184736328125,-0.5614065527915955,0.5549023151397705,-0.00014972686767578125
1732818281949196000,170.22319604492188,-0.548869788646698,0.8406915664672852,-0.5352277755737305
1732818281953918700,170.2279187011719,-0.642054557800293,0.9963560104370117,-0.9284954071044922
1732818281958641400,170.23264135742187,-0.6995983719825745,0.5803542137145996,-0.666132926940918
1732818281963363800,170.23736376953124,-0.6527402400970459,0.6401023864746094,-0.7478427886962891
1732818281968086500,170.24208642578125,-0.6203208565711975,0.41742920875549316,-0.779322624206543
1732818281972809200,170.24680932617187,-0.5773047804832458,0.5410184860229492,-0.6661500930786133
1732818281977532000,170.25153198242188,-0.6541656851768494,0.6051523685455322,-0.8906288146972656
1732818281982254300,170.25625439453125,-0.5033999681472778,0.5010955333709717,-0.45523929595947266
1732818281986977000,170.26097705078126,-0.36535918712615967,0.4626178741455078,-0.5499935150146484
1732818281991699700,170.26569970703125,-0.12640249729156494,0.1939530372619629,-0.6451683044433594
1732818281996422400,170.27042236328126,-0.23033982515335083,0.5209188461303711,-0.4275083541870117
1732818282001144800,170.27514477539063,-0.2910202741622925,0.41548824310302734,0.020101547241210938
1732818282005867500,170.27986743164064,-0.31216704845428467,0.6117045879364014,-0.20916461944580078
1732818282010590200,170.28459008789062,-0.30019742250442505,0.2805631160736084,-0.06834793090820312
1732818282015312600,170.28931274414063,-0.32314836978912354,0.25902748107910156,-0.1243124008178711
1732818282020035300,170.2940354003906,-0.3711050748825073,0.4941580295562744,-0.323394775390625
1732818282024758000,170.29875805664062,-0.4979308843612671,0.3941364288330078,0.27562427520751953
1732818282029480400,170.30348046875,-0.42886418104171753,0.46039462089538574,0.28202152252197266
1732818282034203100,170.308203125,-0.3981429934501648,0.592932939529419,0.2346792221069336
1732818282038925800,170.31292578125,-0.34393513202667236,0.7899210453033447,-0.2105560302734375
1732818282043648500,170.3176484375,-0.37034690380096436,0.8396141529083252,-0.0394134521484375
1732818282048371000,170.32237084960937,-0.36694854497909546,0.7520179748535156,-0.1303577423095703
1732818282053093600,170.32709375,-0.4657423496246338,0.7603974342346191,-0.18067264556884766
1732818282057816300,170.33181640625,-0.35765981674194336,0.874608039855957,-0.3122434616088867
1732818282062539000,170.3365390625,-0.399591326713562,0.9185404777526855,-0.645172119140625
1732818282067261400,170.34126147460938,-0.3112843632698059,0.7112200260162354,-0.3407869338989258
1732818282071984000,170.34598413085936,-0.4441305994987488,0.9470727443695068,-0.5807027816772461
1732818282076706800,170.35070678710937,-0.22787338495254517,0.6417551040649414,-0.5490798950195312
1732818282081429200,170.35542919921875,-0.3367186188697815,0.9908406734466553,-0.41904354095458984
1732818282086152000,170.36015185546876,-0.25716930627822876,0.716742753982544,-0.4046201705932617
1732818282090874600,170.36487451171874,-0.2818294167518616,0.6609396934509277,-0.20632266998291016
1732818282095597300,170.36959741210939,-0.16211062669754028,0.41677188873291016,-0.3291616439819336
1732818282100319700,170.37431982421876,-0.20490384101867676,0.5270898342132568,-0.42951107025146484
1732818282105042400,170.37904248046874,-0.23022818565368652,0.6594655513763428,-0.3149299621582031
1732818282109765000,170.38376513671875,-0.4587036371231079,0.5175683498382568,0.11981487274169922
1732818282114487600,170.38848754882812,-0.27031171321868896,0.5745937824249268,-0.6379375457763672
1732818282119210200,170.39321020507813,-0.39166611433029175,0.45455026626586914,-0.5128107070922852
1732818282123933000,170.39793286132812,-0.49115049839019775,0.4100947380065918,-0.2706127166748047
1732818282128655600,170.40265551757813,-0.592349112033844,0.49614644050598145,-0.0962839126586914
1732818282133378000,170.4073779296875,-0.4861453175544739,0.2973299026489258,-0.3088712692260742
1732818282138100700,170.41210083007812,-0.5378747582435608,0.14156103134155273,-0.22788238525390625
1732818282142823400,170.41682348632813,-0.6067922711372375,0.1775062084197998,-0.39620494842529297
1732818282147546000,170.42154614257814,-0.6093345284461975,0.16750431060791016,-0.5019760131835938
1732818282152268500,170.4262685546875,-0.619805097579956,0.09908652305603027,0.2163257598876953
1732818282156991200,170.4309912109375,-0.5506427884101868,-0.029825448989868164,-0.1262826919555664
1732818282161714000,170.4357138671875,-0.48600977659225464,-0.04483222961425781,-0.13023662567138672
1732818282166436400,170.44043627929688,-0.6735396981239319,0.04495739936828613,0.08884716033935547
1732818282171159000,170.44515893554689,-0.6555706858634949,0.2886927127838135,0.16833114624023438
1732818282175881700,170.4498818359375,-0.8259621858596802,0.5111775398254395,0.7295522689819336
1732818282180604400,170.4546044921875,-0.5218548774719238,0.604780912399292,0.5879793167114258
1732818282185326800,170.4593269042969,-0.33218616247177124,0.8648629188537598,0.1807861328125
1732818282190049500,170.46404956054687,-0.03264975547790527,0.4550027847290039,0.2265491485595703
1732818282194772200,170.46877221679688,-0.16592860221862793,0.7007331848144531,0.3521566390991211
1732818282199495000,170.4734948730469,-0.019444644451141357,0.8373839855194092,0.3240194320678711
1732818282204217300,170.47821728515626,-0.013493239879608154,1.0179071426391602,0.27605628967285156
1732818282208940000,170.48293994140624,0.04387086629867554,0.8714735507965088,0.26200294494628906
1732818282213662700,170.48766284179686,-0.08120006322860718,0.6600735187530518,0.8785934448242188
1732818282218385200,170.49238525390626,-0.11718690395355225,1.097118854522705,-0.1235818862915039
1732818282223107800,170.49710791015625,-0.2853853702545166,1.035268783569336,0.38716888427734375
1732818282227830500,170.50183056640626,-0.42790234088897705,0.9165534973144531,-0.0052947998046875
1732818282232553200,170.50655322265624,-0.48640185594558716,0.9190058708190918,-0.2666893005371094
1732818282237275600,170.51127563476564,-0.4335222840309143,0.7360572814941406,0.14085865020751953
1732818282241998300,170.51599829101562,-0.3170483112335205,0.5229103565216064,0.16928863525390625
1732818282246721000,170.52072094726563,-0.06899797916412354,0.29726457595825195,-0.6801977157592773
1732818282251443700,170.5254436035156,-0.20891237258911133,0.2705812454223633,-0.2274789810180664
1732818282256166100,170.53016625976562,-0.21921133995056152,-0.15581727027893066,-0.2122182846069336
1732818282260888800,170.53488891601563,-0.19081884622573853,-0.3357267379760742,-0.121063232421875
1732818282265611500,170.5396115722656,-0.03817671537399292,-0.35942554473876953,0.26929569244384766
1732818282270334000,170.544333984375,0.0690644383430481,-0.19827604293823242,-0.21146106719970703
1732818282275056600,170.549056640625,0.13849014043807983,-0.1497495174407959,-0.4196052551269531
1732818282279779300,170.553779296875,-0.19825774431228638,-0.34951233863830566,0.16138744354248047
1732818282284502000,170.558501953125,-0.223560631275177,-0.15895342826843262,0.15665817260742188
1732818282289224400,170.56322436523436,-0.42020565271377563,0.4621622562408447,-0.24088478088378906
1732818282293947100,170.56794702148437,-0.3667938709259033,0.42123985290527344,0.0824117660522461
1732818282298669800,170.572669921875,-0.44274741411209106,0.37001681327819824,0.06569480895996094
1732818282303392500,170.577392578125,-0.20200252532958984,-0.08060812950134277,0.8881206512451172
1732818282308115000,170.58211499023437,-0.04331660270690918,1.2154614925384521,-0.2987337112426758
1732818282312837600,170.58683764648438,-0.05286628007888794,0.6599469184875488,0.6642513275146484
1732818282317560300,170.59156030273436,-0.1712256669998169,0.5466198921203613,0.9878206253051758
1732818282322282800,170.59628271484374,0.021646320819854736,0.9436206817626953,0.4098224639892578
1732818282327005400,170.60100537109375,0.015601038932800293,1.521883249282837,0.5044775009155273
1732818282331728100,170.60572802734376,0.02401721477508545,1.6922178268432617,0.7955427169799805
1732818282336450800,170.61045092773438,-0.07050132751464844,1.1496984958648682,1.2808332443237305
1732818282341173200,170.61517333984375,-0.14448940753936768,1.3256361484527588,-0.02576446533203125
1732818282345896000,170.61989599609376,-0.0958549976348877,1.348541021347046,0.20296382904052734
1732818282350618600,170.62461865234374,-0.03983336687088013,1.2323684692382812,-0.7013673782348633
1732818282355341300,170.62934130859375,-0.15013080835342407,0.5759279727935791,-0.7752609252929688
1732818282360063700,170.63406372070312,-0.10089468955993652,-0.1562650203704834,-1.053694725036621
1732818282364786400,170.63878637695314,-0.3015519380569458,-0.0016748905181884766,-1.3460674285888672
1732818282369509000,170.64350903320312,-0.17097878456115723,0.408111572265625,-1.3698511123657227
1732818282374231600,170.6482314453125,-0.2718238830566406,0.40139293670654297,-1.0709772109985352
1732818282378954200,170.65295434570314,-0.2900870442390442,-0.2908320426940918,-0.08431434631347656
1732818282383677000,170.65767700195312,-0.08102107048034668,-0.15230727195739746,-0.5115346908569336
1732818282388399600,170.66239965820313,-0.020200908184051514,0.22990965843200684,-0.2624368667602539
1732818282393122000,170.6671220703125,-0.04213839769363403,0.7411932945251465,0.2762002944946289
1732818282397844700,170.6718447265625,-0.162764310836792,0.8858749866485596,0.5679168701171875
1732818282402567400,170.6765673828125,0.025527000427246094,0.3489248752593994,0.9379405975341797
1732818282407290000,170.6812900390625,0.10973334312438965,0.7666730880737305,0.27628135681152344
1732818282412012500,170.68601245117188,0.16056495904922485,0.7685632705688477,0.13005542755126953
1732818282416735200,170.6907353515625,-0.10539108514785767,1.0146925449371338,0.06548118591308594
1732818282421458000,170.6954580078125,-0.18904250860214233,0.5659222602844238,0.47734928131103516
1732818282426180400,170.70018041992188,-0.21039485931396484,0.57757568359375,0.2030782699584961
1732818282430903000,170.7049030761719,0.16445040702819824,0.5042331218719482,-0.8014717102050781
1732818282435625700,170.70962573242187,0.06461763381958008,0.8583848476409912,-1.0290288925170898
1732818282440348400,170.71434838867188,-0.22596323490142822,0.8908834457397461,-0.6490201950073242
1732818282445070800,170.71907080078125,-0.26657605171203613,0.5192253589630127,-0.030855178833007812
1732818282449793500,170.72379345703126,-0.18416404724121094,0.5635182857513428,-0.4881734848022461
1732818282454516200,170.72851611328124,-0.08407127857208252,0.5722095966339111,-0.752324104309082
1732818282459239000,170.73323901367186,-0.12866151332855225,0.7444429397583008,-0.3435964584350586
1732818282463961300,170.73796142578124,-0.07943689823150635,0.772711992263794,-0.13099384307861328
1732818282468684000,170.74268408203125,0.0975293517112732,0.535435676574707,-0.31093692779541016
1732818282473406700,170.74740673828126,0.033683836460113525,0.5975198745727539,-0.0889139175415039
1732818282478129400,170.75212939453124,0.08100521564483643,0.6381850242614746,-0.5413761138916016
1732818282482851800,170.7568518066406,-0.08649903535842896,0.5707132816314697,-0.12877559661865234
1732818282487574500,170.76157446289062,-0.08680319786071777,0.32649731636047363,-0.07563495635986328
1732818282492297200,170.76629711914063,-0.10854083299636841,0.397489070892334,0.054314613342285156
1732818282497020000,170.77102001953125,-0.1548817753791809,0.7305521965026855,-0.24291324615478516
1732818282501742300,170.77574243164062,-0.11759835481643677,0.436892032623291,-0.30524253845214844
1732818282506465000,170.78046508789063,-0.1286051869392395,0.12447929382324219,0.5220985412597656
1732818282511187700,170.78518774414061,-0.18376898765563965,0.435962438583374,0.0497283935546875
1732818282515910100,170.78991015625,-0.036162614822387695,0.29480576515197754,-0.04076385498046875
1732818282520632800,170.7946328125,-0.2236478328704834,0.3321356773376465,0.3177165985107422
1732818282525355500,170.79935546875,-0.09057164192199707,0.03955483436584473,-0.14184284210205078
1732818282530078200,170.804078125,-0.12513887882232666,0.17906999588012695,0.4591350555419922
1732818282534801000,170.80880078125,-0.07681536674499512,0.2636885643005371,0.22803974151611328
1732818282539523300,170.8135234375,-0.02350032329559326,0.12290191650390625,-0.1363086700439453
1732818282544246000,170.81824609375,-0.19057846069335938,0.4617602825164795,-0.562255859375
1732818282548968700,170.82296875,-0.31911420822143555,-0.3828918933868408,0.22518634796142578
1732818282553691100,170.82769116210937,-0.44920361042022705,0.10910677909851074,-0.0700531005859375
1732818282558413800,170.83241381835938,-0.1741335391998291,0.1951904296875,-0.7831840515136719
1732818282563136500,170.83713647460937,-0.2782156467437744,0.174072265625,-0.07233619689941406
1732818282567859200,170.84185913085938,-0.3854571580886841,0.3715083599090576,-0.5674314498901367
1732818282572581600,170.84658154296875,-0.3265489339828491,-0.07062792778015137,0.08016490936279297
1732818282577304300,170.85130419921876,-0.37753307819366455,0.3213527202606201,-0.02512645721435547
1732818282582027000,170.85602709960938,-0.21886491775512695,0.38291287422180176,-0.2024669647216797
1732818282586749700,170.8607497558594,-0.2525721788406372,0.5448925495147705,-0.32683753967285156
1732818282591472000,170.86547216796876,-0.2856433391571045,0.20557355880737305,-0.41100406646728516
1732818282596194800,170.87019482421874,-0.2687119245529175,-0.027483463287353516,0.24790000915527344
1732818282600917500,170.87491748046875,-0.3226732015609741,0.2498478889465332,-0.013899803161621094
1732818282605640200,170.87964013671876,-0.29654431343078613,0.3161807060241699,-0.2116537094116211
1732818282610362600,170.88436254882814,-0.26992177963256836,0.42725348472595215,-0.02328205108642578
1732818282615085300,170.88908520507812,-0.27473902702331543,0.19324111938476562,0.08724212646484375
1732818282619808000,170.89380810546874,-0.08488142490386963,0.005524396896362305,-0.13902664184570312
1732818282624530700,170.89853076171875,-0.09814512729644775,0.1226961612701416,0.048264503479003906
1732818282629253000,170.90325317382812,-0.12132072448730469,0.05522274971008301,-0.3816375732421875
1732818282633975800,170.90797583007813,-0.24665987491607666,-0.1000373363494873,-0.053170204162597656
1732818282638698500,170.9126984863281,-0.3659179210662842,-0.3472862243652344,0.09180355072021484
1732818282643421000,170.9174208984375,-0.2382645606994629,-0.14435529708862305,0.06674957275390625
1732818282648143600,170.9221435546875,-0.28374183177948,0.15932774543762207,-0.19108104705810547
1732818282652866300,170.9268662109375,-0.42013609409332275,0.14374566078186035,0.1317281723022461
1732818282657589000,170.93158911132812,-0.4666329622268677,-0.007912874221801758,0.4031248092651367
1732818282662311700,170.93631176757813,-0.3931553363800049,0.03278350830078125,0.2842683792114258
1732818282667034000,170.9410341796875,-0.19338703155517578,0.46332597732543945,0.1787567138671875
1732818282671756800,170.9457568359375,-0.09904634952545166,0.28946375846862793,0.4636096954345703
1732818282676479500,170.9504794921875,-0.0341801643371582,0.42388415336608887,0.5484027862548828
1732818282681202000,170.95520190429687,0.06830918788909912,0.9036257266998291,0.3186311721801758
1732818282685924600,170.95992456054688,-0.029567718505859375,1.2229132652282715,0.2737560272216797
1732818282690647300,170.96464721679686,-0.07398927211761475,1.1938636302947998,0.06985664367675781
1732818282695370000,170.96936987304687,-0.10517597198486328,0.8377056121826172,0.16350841522216797
1732818282700092700,170.9740927734375,0.3169260025024414,0.3538093566894531,-0.7238759994506836
1732818282704815000,170.97881518554686,0.5198124647140503,-0.050949811935424805,-1.0012311935424805
1732818282709537800,170.98353784179687,0.11014199256896973,-0.2399156093597412,-1.1654253005981445
1732818282714260500,170.98826049804688,-0.04490458965301514,-0.4554164409637451,-1.899651050567627
1732818282718983000,170.99298291015626,-0.33680593967437744,-0.3091115951538086,-1.7841377258300781
1732818282723705600,170.99770556640624,-0.5679699182510376,-0.010219097137451172,-1.6344914436340332
1732818282728428300,171.00242822265625,-1.0330896377563477,0.44525623321533203,-0.5861577987670898
1732818282733151000,171.00715087890626,-0.5275551080703735,0.022999286651611328,-1.102823257446289
1732818282737873700,171.01187377929688,-0.13065004348754883,0.1418766975402832,-1.305755615234375
1732818282742596000,171.01659619140625,-0.22151446342468262,0.09317302703857422,-0.11714839935302734
1732818282747318800,171.02131884765626,-0.24655139446258545,-0.24552392959594727,0.011279106140136719
1732818282752041500,171.02604150390624,-0.1712181568145752,-1.0325038433074951,0.6970148086547852
1732818282756764000,171.03076391601562,-0.2688096761703491,-0.2312610149383545,0.4755229949951172
1732818282761486600,171.03548657226563,-0.09021151065826416,0.29167747497558594,0.015130043029785156
1732818282766209300,171.04020922851564,-0.3169673681259155,0.4809901714324951,0.6814107894897461
1732818282770932000,171.04493188476562,-0.3905709981918335,-0.14017271995544434,0.5245132446289062
1732818282775654700,171.04965454101563,-0.24013245105743408,-0.2507450580596924,-0.45771026611328125
1732818282780377000,171.05437719726564,-0.3699239492416382,0.3486144542694092,-0.8363237380981445
1732818282785099800,171.05909985351562,-0.3354915380477905,0.26883506774902344,-0.6928014755249023
1732818282789822500,171.06382250976563,-0.30621302127838135,0.12266683578491211,-0.24634933471679688
1732818282794545000,171.068544921875,0.07770860195159912,-0.13820862770080566,-1.0507030487060547
1732818282799267600,171.073267578125,0.18670952320098877,-0.05760669708251953,-1.7757306098937988
1732818282803990300,171.077990234375,-0.0715857744216919,0.06726288795471191,-0.6882438659667969
1732818282808713000,171.082712890625,-0.3639787435531616,0.0399479866027832,0.10926342010498047
1732818282813435400,171.08743530273438,-0.39578020572662354,-0.029538393020629883,0.23397254943847656
1732818282818158000,171.0921579589844,-0.28745460510253906,0.0013561248779296875,-0.5347909927368164
1732818282822880800,171.096880859375,-0.24414515495300293,0.30292367935180664,-1.0465888977050781
1732818282827603500,171.101603515625,-0.3943871259689331,0.5201153755187988,-0.5603313446044922
1732818282832326100,171.106326171875,-0.33788347244262695,0.1896200180053711,0.7237539291381836
1732818282837048600,171.11104858398437,-0.25036680698394775,0.17876720428466797,0.5862693786621094
1732818282841771300,171.11577124023438,0.0070629119873046875,0.361339807510376,0.018111228942871094
1732818282846494000,171.12049389648436,0.06206309795379639,0.4228506088256836,-0.4302406311035156
1732818282851216400,171.12521630859376,0.10240411758422852,0.18398404121398926,0.06055450439453125
1732818282855939000,171.12993896484375,0.16241693496704102,-0.006715059280395508,0.35515594482421875
1732818282860661800,171.13466186523436,0.07667601108551025,-0.2711658477783203,0.437408447265625
1732818282865384400,171.13938452148437,0.030169129371643066,-0.2784287929534912,0.12324047088623047
1732818282870107000,171.14410693359375,-0.0725482702255249,-0.33878612518310547,-0.3353586196899414
1732818282874829600,171.14882958984376,-0.17978227138519287,-0.2386472225189209,-0.06914901733398438
1732818282879552300,171.15355224609374,-0.19191884994506836,-0.16230320930480957,0.07699298858642578
1732818282884275000,171.15827490234375,-0.1442641019821167,0.10071420669555664,-0.22170639038085938
1732818282888997400,171.16299731445312,-0.08088481426239014,0.017487525939941406,-0.10858345031738281
1732818282893720000,171.16771997070313,-0.21526777744293213,0.08646392822265625,-0.14591407775878906
1732818282898442800,171.17244287109375,-0.13523364067077637,0.26094913482666016,-0.2801361083984375
1732818282903165400,171.17716552734376,-0.20642125606536865,0.09094977378845215,0.15673160552978516
1732818282907888000,171.18188818359374,0.03998100757598877,0.2092278003692627,-0.6325531005859375
1732818282912610600,171.18661059570312,-0.053961753845214844,0.053574323654174805,0.26144981384277344
1732818282917333200,171.19133325195313,-0.18332242965698242,0.14763855934143066,0.18941688537597656
1732818282922056000,171.19605590820314,0.03754532337188721,0.1666545867919922,0.029605865478515625
1732818282926778600,171.20077856445312,-0.20086801052093506,0.24347853660583496,-0.14816761016845703
1732818282931501000,171.2055009765625,-0.012762069702148438,-0.023916244506835938,-0.1981048583984375
1732818282936223700,171.2102236328125,-0.0936504602432251,-0.0696868896484375,0.0713033676147461
1732818282940946400,171.21494653320312,-0.1117238998413086,-0.3474259376525879,-0.0728902816772461
1732818282945669000,171.21966918945313,0.019856572151184082,-0.34815144538879395,-0.4775972366333008
1732818282950391600,171.2243916015625,-0.02809739112854004,-0.3428642749786377,-0.4553947448730469
1732818282955114200,171.2291142578125,-0.09772515296936035,-0.3755605220794678,-0.36283397674560547
1732818282959837000,171.2338369140625,-0.040724754333496094,-0.5368664264678955,-0.004099845886230469
1732818282964559600,171.2385595703125,-0.13218557834625244,-0.5120584964752197,-0.105438232421875
1732818282969282300,171.2432822265625,-0.03748059272766113,-0.7000136375427246,-0.13303184509277344
1732818282974004700,171.2480046386719,-0.3687291145324707,-0.641606330871582,-0.20081520080566406
1732818282978727400,171.2527275390625,-0.3692253828048706,-0.6750979423522949,-0.37969303131103516
1732818282983450000,171.2574501953125,-0.5032854080200195,-0.4380073547363281,0.18553447723388672
1732818282988172500,171.2621726074219,-0.39253342151641846,-0.27716565132141113,-0.5422019958496094
1732818282992895200,171.26689526367187,-0.31446313858032227,-0.6356980800628662,-0.39701175689697266
1732818282997618000,171.27161791992188,-0.2831789255142212,-0.4335057735443115,-0.5830049514770508
1732818283002340600,171.27634057617186,-0.18124175071716309,-0.5616834163665771,-0.11284732818603516
1732818283007063300,171.28106323242187,-0.3148610591888428,0.058826446533203125,0.10800361633300781
1732818283011785700,171.28578564453124,0.07087182998657227,-0.48815226554870605,-0.3313713073730469
1732818283016508400,171.29050830078126,-0.10776424407958984,-0.6948130130767822,0.1838979721069336
1732818283021231000,171.29523120117187,-0.017424583435058594,-0.22188401222229004,-0.42389678955078125
1732818283025953800,171.29995385742188,-0.24159753322601318,-0.13128256797790527,0.24448204040527344
1732818283030676200,171.30467626953126,-0.37040483951568604,0.009382963180541992,0.2507514953613281
1732818283035399000,171.30939892578124,-0.4462772607803345,-0.7215609550476074,0.25710010528564453
1732818283040121600,171.31412158203125,-0.46582329273223877,-0.34227824211120605,-0.16964244842529297
1732818283044844300,171.31884423828126,-0.3882477283477783,-0.27860426902770996,-0.08734130859375
1732818283049566700,171.32356665039063,-0.3477447032928467,-0.40053367614746094,-0.004586219787597656
1732818283054289400,171.3282893066406,-0.2793867588043213,-0.4042971134185791,-0.2828035354614258
1732818283059012000,171.33301220703126,-0.24298608303070068,-0.940437912940979,-0.40363216400146484
1732818283063734800,171.33773486328124,-0.1961296796798706,-1.0795682668685913,-0.2135143280029297
1732818283068457200,171.34245727539061,-0.2551316022872925,-1.0814744234085083,-0.4012260437011719
1732818283073180000,171.34717993164062,-0.056391358375549316,-1.238095760345459,-0.017500877380371094
1732818283077902600,171.35190258789063,-0.25563669204711914,-0.6171481609344482,-0.10485458374023438
1732818283082625300,171.35662524414062,-0.010832667350769043,-0.946831226348877,-0.3609352111816406
1732818283087348000,171.36134790039063,-0.2641019821166992,-0.6461696624755859,-0.46140003204345703
1732818283092070400,171.3660703125,-0.2791759967803955,-0.8279448747634888,0.08672523498535156
1732818283096793000,171.37079296875,-0.3957481384277344,-0.599553108215332,0.3743162155151367
1732818283101515800,171.37551586914063,-0.3478461503982544,-0.842781662940979,0.06270217895507812
1732818283106238500,171.38023852539064,-0.3179866075515747,-0.8559800386428833,0.16600704193115234
1732818283110961000,171.3849609375,-0.22352254390716553,-0.3981757164001465,0.08203792572021484
1732818283115683600,171.38968359375,-0.060363054275512695,-0.6557294130325317,0.27858543395996094
1732818283120406300,171.39440625,-0.13369488716125488,-0.825309157371521,0.15294647216796875
1732818283125129000,171.39912890625,-0.14200174808502197,-0.8749793767929077,-0.2770500183105469
1732818283129851400,171.4038513183594,-0.23701655864715576,-0.597785472869873,-0.31751060485839844
1732818283134574000,171.40857397460937,-0.3313232660293579,-0.9185497760772705,0.3052663803100586
1732818283139296800,171.413296875,-0.4860144853591919,-1.245585322380066,0.7068138122558594
1732818283144019500,171.41801953125,-0.287373423576355,-1.1850380897521973,-0.22664642333984375
1732818283148742100,171.4227421875,-0.18426907062530518,-0.8498347997665405,-0.2113971710205078
1732818283153464600,171.42746459960938,-0.2546778917312622,-0.49472880363464355,-0.5530557632446289
1732818283158187300,171.43218725585936,-0.3768552541732788,-1.131130576133728,0.7440652847290039
1732818283162910000,171.43690991210937,-0.36932623386383057,-0.6244449615478516,0.5074644088745117
1732818283167632600,171.44163256835938,-0.08336365222930908,-0.7440495491027832,0.2734212875366211
1732818283172355000,171.44635498046875,-0.24093329906463623,-0.28321051597595215,0.2908754348754883
1732818283177077800,171.45107788085937,-0.3617849349975586,-0.4455091953277588,0.5351848602294922
1732818283181800400,171.45580053710938,-0.4842778444290161,-0.5571916103363037,1.0392770767211914
1732818283186523100,171.46052319335936,-0.26051104068756104,-0.4709961414337158,0.9051189422607422
1732818283191245600,171.46524560546874,-0.18630099296569824,-0.2508978843688965,-0.021747589111328125
1732818283195968300,171.46996826171875,-0.22343838214874268,-0.2081921100616455,0.40126514434814453
1732818283200691000,171.47469091796876,-0.41752707958221436,-0.2898750305175781,0.9259204864501953
1732818283205413600,171.47941357421874,-0.1807464361190796,-0.7438604831695557,1.0214347839355469
1732818283210136300,171.48413623046875,-0.1504901647567749,-0.5132560729980469,0.39051246643066406
1732818283214858800,171.48885864257812,-0.08908426761627197,-0.2680225372314453,-0.35286998748779297
1732818283219581400,171.49358154296874,-0.392126202583313,-0.2020707130432129,0.46393489837646484
1732818283224304000,171.49830419921875,-0.39329445362091064,-0.5517477989196777,0.4889659881591797
1732818283229026800,171.50302685546876,-0.03807330131530762,-0.39481425285339355,-0.14655399322509766
1732818283233749200,171.50774926757813,-0.12699222564697266,-0.04106450080871582,-0.4624462127685547
1732818283238472000,171.51247192382812,-0.1953599452972412,-0.31459808349609375,0.1737222671508789
1732818283243194600,171.51719458007813,-0.09651792049407959,-0.5257549285888672,-0.2607412338256836
1732818283247917300,171.52191723632814,0.008362054824829102,-0.5499413013458252,0.013833045959472656
1732818283252640000,171.52663989257812,-0.06576979160308838,-0.21367645263671875,0.7378053665161133
1732818283257362400,171.53136254882813,-0.11841762065887451,0.07968831062316895,1.1575794219970703
1732818283262085000,171.53608520507814,-0.01726222038269043,-0.15584444999694824,0.09761619567871094
1732818283266807800,171.54080786132812,-0.1316971778869629,-0.23127102851867676,0.5613241195678711
1732818283271530500,171.54553051757813,-0.3241558074951172,-0.17512059211730957,0.7093973159790039
1732818283276253000,171.5502529296875,-0.22873783111572266,-0.30033087730407715,0.619725227355957
1732818283280975600,171.5549755859375,-0.4036818742752075,-0.2269611358642578,1.1210041046142578
1732818283285698300,171.5596982421875,0.07082498073577881,-0.7421704530715942,-0.5688724517822266
1732818283290421000,171.5644208984375,-0.0723104476928711,-0.3836228847503662,0.7398643493652344
1732818283295143400,171.56914331054688,-0.0310213565826416,-0.4917302131652832,0.007498741149902344
1732818283299866000,171.5738662109375,-0.29524755477905273,-0.5918114185333252,0.38860607147216797
1732818283304588800,171.5785888671875,-0.16058003902435303,-0.4457528591156006,0.08365726470947266
1732818283309311500,171.5833115234375,-0.07538497447967529,-0.5426392555236816,-0.2187337875366211
1732818283314034200,171.5880341796875,-0.22954392433166504,-0.40618395805358887,0.032421112060546875
1732818283318756600,171.59275659179687,-0.13409507274627686,-0.6522217988967896,-0.5560970306396484
1732818283323479300,171.59747924804688,-0.6468228101730347,-0.6093382835388184,-0.30224037170410156
1732818283328202000,171.60220190429686,-0.07216393947601318,-0.5863354206085205,-0.765009880065918
1732818283332924700,171.60692456054687,-0.3223773241043091,-0.153916597366333,-0.08589649200439453
1732818283337647400,171.6116474609375,-0.1478489637374878,-0.11512303352355957,-0.5367794036865234
1732818283342369800,171.61636987304686,-0.6045044660568237,0.0981297492980957,-0.13705730438232422
1732818283347092500,171.62109252929687,-0.5713682174682617,0.30146074295043945,0.4507722854614258
1732818283351815200,171.62581518554688,-0.14758086204528809,0.17038512229919434,0.06731796264648438
1732818283356537900,171.63053784179687,-0.42027342319488525,0.07355260848999023,0.435150146484375
1732818283361260300,171.63526025390624,-0.43751776218414307,0.13899660110473633,0.5935707092285156
1732818283365983000,171.63998291015625,-0.2741492986679077,-0.07076501846313477,0.2839841842651367
1732818283370705700,171.64470556640626,0.015699386596679688,-0.13315463066101074,-0.0413055419921875
1732818283375428400,171.64942846679688,-0.10968518257141113,-0.12715435028076172,-0.12758731842041016
1732818283380151000,171.6541511230469,-0.4556339979171753,-0.1795666217803955,0.2158679962158203
1732818283384873500,171.65887353515626,-0.47507405281066895,-0.24706435203552246,0.33184242248535156
1732818283389596200,171.66359619140624,-0.29964232444763184,-0.5446374416351318,-0.3319406509399414
1732818283394318800,171.66831884765625,-0.14204716682434082,-0.6814781427383423,-0.9396524429321289
1732818283399041500,171.67304150390626,-0.3958311080932617,-0.6296737194061279,-0.6747732162475586
1732818283403764200,171.67776416015624,-0.7190256118774414,-0.6211462020874023,-0.16289710998535156
1732818283408486700,171.68248657226562,-0.5369488000869751,-0.8535099029541016,-0.6214160919189453
1732818283413209300,171.68720922851563,-0.513421893119812,-0.8092091083526611,-0.5111894607543945
1732818283417932000,171.69193212890625,-0.39301156997680664,-0.6281449794769287,-0.41408824920654297
1732818283422654700,171.69665478515626,-0.5296316146850586,-0.6500906944274902,-0.03972625732421875
1732818283427377400,171.70137744140624,-0.5107206106185913,-0.7002449035644531,0.28525733947753906
1732818283432099800,171.70609985351564,-0.26095426082611084,-0.740946888923645,-0.07137393951416016
1732818283436822500,171.71082250976562,-0.26585328578948975,-0.7969932556152344,-0.43976402282714844
1732818283441545200,171.71554516601563,-0.6521358489990234,-0.8496989011764526,0.29078102111816406
1732818283446268000,171.7202678222656,-0.7266020774841309,-0.9727426767349243,0.2230825424194336
1732818283450990300,171.724990234375,-0.46414756774902344,-0.8681632280349731,-0.38479042053222656
1732818283455713000,171.72971313476563,-0.6760485172271729,-0.8050882816314697,0.11928367614746094
1732818283460435700,171.7344357910156,-0.5812456607818604,-1.0982954502105713,-0.5320100784301758
1732818283465158400,171.73915844726562,-0.5088603496551514,-1.133191466331482,-0.5320701599121094
1732818283469880800,171.743880859375,-0.2095792293548584,-0.7828407287597656,-0.662999153137207
1732818283474603500,171.748603515625,-0.34700703620910645,-0.6937689781188965,-0.3171405792236328
1732818283479326200,171.753326171875,-0.6341938972473145,-0.7207869291305542,-0.05352973937988281
1732818283484049000,171.758048828125,-0.3013136386871338,-0.791183352470398,-0.36380767822265625
1732818283488771600,171.762771484375,-0.5150728225708008,-0.460770845413208,0.3618450164794922
1732818283493494300,171.76749438476563,-0.4268817901611328,-0.18280339241027832,-0.11374378204345703
1732818283498216700,171.772216796875,-0.4933347702026367,-0.34541869163513184,-0.00168609619140625
1732818283502939400,171.776939453125,-0.20986366271972656,-0.46701598167419434,-0.21706581115722656
1732818283507662000,171.781662109375,-0.23155951499938965,-0.5631008148193359,-0.07581710815429688
1732818283512384800,171.786384765625,0.10152125358581543,-0.4911222457885742,-0.21349430084228516
1732818283517107200,171.79110717773438,0.12305045127868652,-0.4332888126373291,-0.29450511932373047
1732818283521830000,171.79582983398439,-0.40717506408691406,-0.20989775657653809,0.01672649383544922
1732818283526552600,171.80055249023437,-0.43027830123901367,-0.2216789722442627,-0.24599933624267578
1732818283531275300,171.80527514648438,-0.62860107421875,-0.03680729866027832,-0.10164546966552734
1732818283535998000,171.809998046875,0.08599376678466797,-0.31943297386169434,-1.0947084426879883
1732818283540720400,171.81472045898437,-0.47821593284606934,-0.0938272476196289,-0.16997146606445312
1732818283545443000,171.81944311523438,-0.3180356025695801,-0.3621840476989746,-0.6886434555053711
1732818283550165800,171.8241657714844,-0.4042539596557617,-0.21819543838500977,-0.24682331085205078
1732818283554888400,171.82888842773437,-0.354830265045166,-0.3361029624938965,-0.646453857421875
1732818283559611100,171.83361108398438,-0.25040245056152344,-0.12403106689453125,-0.36641883850097656
1732818283564333600,171.83833349609375,-0.654515266418457,0.1047215461730957,0.6725339889526367
1732818283569056300,171.84305615234376,-0.036299705505371094,-0.44088077545166016,-0.5714511871337891
1732818283573779000,171.84777905273438,-0.15213656425476074,-0.5495264530181885,-0.5735893249511719
1732818283578501600,171.85250170898436,-0.1658332347869873,-0.49388861656188965,-0.5105428695678711
1732818283583224300,171.85722436523437,-0.4950854778289795,-0.6526297330856323,0.039984703063964844
1732818283587946800,171.86194677734375,-0.3367908000946045,-0.6235580444335938,0.2974414825439453
1732818283592669400,171.86666943359376,-0.44965672492980957,-0.5764532089233398,0.10088253021240234
1732818283597392100,171.87139208984374,-0.33229851722717285,-0.6986055374145508,0.09448814392089844
1732818283602114800,171.87611474609375,-0.46863794326782227,0.028997421264648438,-0.5612401962280273
1732818283606837500,171.88083740234376,-0.6237871646881104,-0.2815277576446533,0.2481708526611328
1732818283611560000,171.88555981445313,-0.2518589496612549,-0.3127157688140869,0.07453155517578125
1732818283616282600,171.89028271484375,-0.15204477310180664,-0.8775522708892822,-0.17897415161132812
1732818283621005300,171.89500537109376,0.13588595390319824,-0.41446542739868164,-0.5711212158203125
1732818283625728000,171.89972802734374,-0.2311394214630127,-0.15749287605285645,-0.3983917236328125
1732818283630450700,171.90445068359375,-0.34717845916748047,-0.7039892673492432,0.5944375991821289
1732818283635173000,171.90917309570312,-0.3283402919769287,-0.35651254653930664,0.06454086303710938
1732818283639895800,171.91389575195313,-0.2579681873321533,-0.8171241283416748,0.16080856323242188
1732818283644618500,171.91861840820312,-0.2649834156036377,-0.15503311157226562,-0.12552547454833984
1732818283649341200,171.92334106445313,-0.41617512702941895,-0.5932607650756836,-0.23082733154296875
1732818283654063900,171.92806396484374,-0.2746620178222656,-0.7157621383666992,-0.02135467529296875
1732818283658786300,171.93278637695312,-0.2820587158203125,-0.7020753622055054,0.2198162078857422
1732818283663509000,171.93750903320313,-0.18308591842651367,-0.7163786888122559,0.7743511199951172
1732818283668231700,171.94223168945314,-0.16316652297973633,-0.28310537338256836,0.032398223876953125
1732818283672954400,171.94695434570312,-0.15643882751464844,-0.7343467473983765,-0.07065963745117188
1732818283677676800,171.9516767578125,-0.23625588417053223,-0.330782413482666,0.14093780517578125
1732818283682399500,171.9563994140625,-0.4241302013397217,-0.5835369825363159,0.8545131683349609
1732818283687122200,171.9611220703125,-0.18495583534240723,-0.45078396797180176,0.9628658294677734
1732818283691844900,171.96584497070313,-0.120574951171875,-0.3062727451324463,-0.2095165252685547
1732818283696567600,171.9705676269531,-0.062497615814208984,-0.7124960422515869,-0.23032569885253906
1732818283701290000,171.9752900390625,-0.017163991928100586,-0.6108022928237915,0.11580848693847656
1732818283706012700,171.9800126953125,-0.21639466285705566,-0.6317822933197021,0.051910400390625
1732818283710735400,171.9847353515625,-0.13424468040466309,-0.6248035430908203,0.3992166519165039
1732818283715458000,171.9894580078125,-0.11171329021453857,-0.4824857711791992,-0.022192001342773438
1732818283720180700,171.9941806640625,-0.13244283199310303,-0.8317822217941284,-0.5408105850219727
1732818283724903400,171.9989033203125,-0.11992967128753662,-0.8958427906036377,0.012784004211425781
1732818283729625900,172.0036259765625,-0.1817936897277832,-0.7151845693588257,-0.1894397735595703
1732818283734348500,172.0083486328125,-0.2122204303741455,-0.7803493738174438,0.29555606842041016
1732818283739071200,172.0130712890625,-0.1399824619293213,-0.7978430986404419,-0.27573299407958984
1732818283743794000,172.0177939453125,-0.27954089641571045,-0.8147580623626709,-0.5052289962768555
1732818283748516600,172.0225166015625,-0.2126375436782837,-1.0467702150344849,0.11032962799072266
1732818283753239000,172.02723901367187,-0.33213162422180176,-0.886733889579773,-0.026007652282714844
1732818283757961700,172.03196166992188,-0.38295984268188477,-0.8937501907348633,0.22829055786132812
1732818283762684400,172.03668432617187,-0.20711541175842285,-0.8303577899932861,-0.26056385040283203
1732818283767407000,172.04140698242188,-0.39345359802246094,-0.9684591293334961,0.14475631713867188
1732818283772129800,172.0461298828125,-0.03808152675628662,-0.8583765029907227,0.5287256240844727
1732818283776852200,172.05085229492187,-0.37924230098724365,-0.43603479862213135,-0.2177267074584961
1732818283781575000,172.05557495117188,-0.192230224609375,-0.4021182060241699,-0.1385641098022461
1732818283786297600,172.0602976074219,-0.2773594856262207,-0.5072760581970215,-0.21354961395263672
1732818283791020300,172.06502026367187,-0.11473274230957031,-0.8633222579956055,0.20582294464111328
1732818283795743000,172.06974291992188,0.05003023147583008,-0.3587285280227661,-0.04140758514404297
1732818283800465400,172.07446533203125,0.05167818069458008,-0.3594745397567749,-0.2414999008178711
1732818283805188000,172.07918798828126,0.10099935531616211,-0.3637838363647461,-0.19084835052490234
1732818283809910800,172.08391088867188,-0.1431668996810913,-0.5537165403366089,0.07493019104003906
1732818283814633500,172.08863354492186,-0.02445042133331299,-0.708831787109375,-0.39374446868896484
1732818283819356200,172.09335620117187,-0.1668391227722168,-0.4992799758911133,-0.3824739456176758
1732818283824078800,172.09807885742188,-0.13338351249694824,-0.5484309196472168,0.08692264556884766
1732818283828801300,172.10280126953126,-0.11636471748352051,-0.397172212600708,0.3498868942260742
1732818283833524000,172.10752392578124,-0.050740718841552734,-0.6020570993423462,0.5568437576293945
1732818283838246700,172.11224658203125,0.18399250507354736,-0.528096079826355,-0.5019750595092773
1732818283842969300,172.11696923828126,-0.23123586177825928,-0.18390822410583496,-0.036701202392578125
1732818283847692000,172.12169213867188,-0.03750121593475342,-0.21322059631347656,0.14084815979003906
1732818283852414500,172.12641455078125,-0.0793989896774292,-0.26046860218048096,0.42476940155029297
1732818283857137200,172.13113720703126,0.09464657306671143,-0.5726686716079712,-0.22073936462402344
1732818283861859800,172.13585986328124,-0.028882384300231934,-0.429965615272522,-0.9238138198852539
1732818283866582500,172.14058251953125,-0.06218540668487549,-0.3533627986907959,-0.17000389099121094
1732818283871305200,172.14530517578126,-0.414168119430542,-0.60386061668396,-0.042197227478027344
1732818283876027600,172.15002758789063,-0.41769909858703613,-1.0249371528625488,0.42148494720458984
1732818283880750300,172.15475024414062,-0.1832033395767212,-0.5927677154541016,-0.8762760162353516
1732818283885473000,172.15947314453126,-0.2567211389541626,-0.6811760663986206,-0.23671913146972656
1732818283890195700,172.16419580078124,-0.2408289909362793,-0.5981221199035645,0.3762540817260742
1732818283894918400,172.16891845703125,-0.314866304397583,-1.0589218139648438,0.4550800323486328
1732818283899641000,172.17364111328126,-0.17182612419128418,-0.6279201507568359,0.25711917877197266
1732818283904363500,172.17836352539064,-0.17974090576171875,-0.18846595287322998,-0.0746917724609375
1732818283909086200,172.18308618164062,-0.0934215784072876,-0.6505382061004639,0.42144203186035156
1732818283913809000,172.18780883789063,-0.06662213802337646,-0.7700035572052002,0.1612844467163086
1732818283918531600,172.19253149414064,-0.25060391426086426,-0.9283145666122437,0.3307380676269531
1732818283923254300,172.19725415039062,-0.18887412548065186,-0.5873527526855469,0.26729583740234375
1732818283927976700,172.20197680664063,-0.16068792343139648,-0.8187175989151001,-0.19218921661376953
1732818283932699400,172.2066994628906,-0.14594078063964844,-0.7220213413238525,-0.15602493286132812
1732818283937422000,172.21142211914062,-0.3346060514450073,-0.8270792961120605,0.24713706970214844
1732818283942144800,172.21614477539063,-0.2833743095397949,-1.0223474502563477,-0.2539482116699219
1732818283946867500,172.2208674316406,-0.3092021942138672,-0.5903799533843994,-0.40503692626953125
1732818283951590100,172.22559008789062,-0.4365885257720947,-0.5015507936477661,-0.3258209228515625
1732818283956312800,172.23031274414063,-0.42781758308410645,-0.9102661609649658,0.37559986114501953
1732818283961035300,172.23503515625,-0.32495951652526855,-0.9159111976623535,0.11390495300292969
1732818283965758000,172.23975805664062,-0.2269444465637207,-0.5578635931015015,-0.5343847274780273
1732818283970480600,172.24448071289063,-0.3156968355178833,-0.4242062568664551,-0.0544891357421875
1732818283975203300,172.24920336914062,-0.2712773084640503,-0.7319331169128418,-0.14449787139892578
1732818283979925800,172.25392578125,-0.5024340152740479,-0.8882812261581421,0.6711959838867188
1732818283984648400,172.2586484375,-0.31108832359313965,-0.5942771434783936,0.5159025192260742
1732818283989441000,172.26344091796875,-0.276369571685791,-0.9035319089889526,0.1001272201538086
1732818283994258200,172.26825805664063,-0.19583570957183838,-0.6002670526504517,0.31671142578125
1732818283999075000,172.27307495117188,-0.27195847034454346,-0.5466599464416504,0.38638973236083984
1732818284003892000,172.27789208984376,-0.2829796075820923,-0.7146605253219604,0.9364471435546875
1732818284008708900,172.282708984375,-0.28998494148254395,-0.30863428115844727,-0.12659740447998047
1732818284013525800,172.28752587890625,-0.2866932153701782,-1.21760892868042,0.28191089630126953
1732818284018342700,172.2923427734375,-0.386879563331604,-0.5347162485122681,-0.4549293518066406
1732818284023159800,172.29715991210938,-0.18177473545074463,-0.5548951625823975,-0.21687602996826172
1732818284027905300,172.3019052734375,-0.3817765712738037,-0.524010181427002,0.3119382858276367
1732818284032722000,172.30672192382812,-0.36240720748901367,-0.7336957454681396,-0.3677406311035156
1732818284037538800,172.31153881835937,-0.28116095066070557,-0.9731719493865967,-0.23662376403808594
1732818284042355700,172.3163557128906,-0.40643465518951416,-0.7340531349182129,-0.24329471588134766
1732818284047172600,172.3211726074219,-0.3247328996658325,-0.7720248699188232,-0.05281352996826172
1732818284051946200,172.3259462890625,-0.36408841609954834,-0.5773313045501709,0.2734203338623047
1732818284056669000,172.3306689453125,-0.26031672954559326,-0.8112541437149048,0.3416929244995117
1732818284061391400,172.33539135742188,-0.3000591993331909,-0.5057501792907715,0.4712705612182617
1732818284066114000,172.34011401367187,-0.14798212051391602,-0.39103758335113525,-0.14472579956054688
1732818284070836700,172.34483666992188,-0.19261956214904785,-0.5894004106521606,0.2981557846069336
1732818284075559400,172.34955932617189,-0.4938654899597168,-0.4060189723968506,0.3185100555419922
1732818284080282000,172.3542822265625,-0.43361425399780273,-0.6677776575088501,0.3655986785888672
1732818284085004800,172.3590048828125,-0.3328418731689453,-0.5786844491958618,0.27751827239990234
1732818284089727500,172.3637275390625,-0.21071386337280273,-0.5609394311904907,-0.3070201873779297
1732818284094450000,172.36844995117187,-0.45614075660705566,-0.38569319248199463,0.10938072204589844
1732818284099172600,172.37317260742188,-0.3374350070953369,-0.6363352537155151,-0.000926971435546875
1732818284103895300,172.3778952636719,-0.36922264099121094,-0.6014639139175415,-0.13579273223876953
1732818284108618000,172.38261791992187,-0.36000585556030273,-0.4623211622238159,-0.20423030853271484
1732818284113340700,172.38734057617188,-0.502166748046875,-0.7346450090408325,0.12886428833007812
1732818284118063000,172.39206298828125,-0.3065788745880127,-0.6581215858459473,0.06575870513916016
1732818284122785800,172.39678588867187,-0.3364889621734619,-0.5484179258346558,0.1470193862915039
1732818284127508500,172.40150854492188,-0.2609848976135254,-0.3936302661895752,-0.11202144622802734
1732818284132231200,172.40623120117186,-0.3107795715332031,-0.4534778594970703,0.3421640396118164
1732818284136953900,172.41095385742187,-0.43813180923461914,-0.356012225151062,0.36568546295166016
1732818284141676500,172.41567651367188,-0.3246800899505615,-0.32201075553894043,-0.038852691650390625
1732818284146399000,172.42039892578126,-0.3906397819519043,-0.5014656782150269,0.2918272018432617
1732818284151121700,172.42512158203124,-0.07575058937072754,-0.3429234027862549,0.02934741973876953
1732818284155844400,172.42984423828125,-0.21945810317993164,-0.20144283771514893,-0.09406471252441406
1732818284160567000,172.43456713867187,-0.1499006748199463,-0.6907933950424194,0.7726497650146484
1732818284165289700,172.43928979492188,-0.18850421905517578,-0.6277035474777222,-0.1318359375
1732818284170012400,172.4440124511719,-0.17236971855163574,-0.6867328882217407,0.1765918731689453
1732818284174735000,172.44873510742187,-0.2395620346069336,-0.1796344518661499,0.5499906539916992
1732818284179457500,172.45345751953124,-0.33226513862609863,-0.31273186206817627,0.06548023223876953
1732818284184180200,172.45818017578125,-0.37834882736206055,-1.0093674659729004,0.3850574493408203
1732818284188903000,172.46290283203126,-0.43505287170410156,-1.1157257556915283,-0.3458538055419922
1732818284193625600,172.46762548828124,-0.34358835220336914,-0.8057748079299927,-0.5218610763549805
1732818284198348300,172.47234838867186,-0.3350636959075928,-0.3196854591369629,-0.26119136810302734
1732818284203070700,172.47707080078126,-0.3681175708770752,-0.704034686088562,0.05634498596191406
1732818284207793400,172.48179345703124,-0.33214759826660156,-1.0954331159591675,-0.48581695556640625
1732818284212516000,172.48651611328125,-0.15816140174865723,-1.050307035446167,-0.5911502838134766
1732818284217238800,172.49123876953124,-0.27837955951690674,-0.5229359865188599,-0.05232715606689453
1732818284221961500,172.49596142578125,-0.3236079216003418,-0.17007899284362793,0.27527713775634766
1732818284226684200,172.50068408203126,-0.3353276252746582,-0.7349120378494263,0.7457265853881836
1732818284231406600,172.50540649414063,0.045525431632995605,-0.5682532787322998,-0.22801589965820312
1732818284236129300,172.51012939453125,-0.09527313709259033,-0.36999011039733887,-0.2290182113647461
1732818284240852000,172.51485205078126,-0.17660677433013916,-0.36748504638671875,0.34607505798339844
1732818284245574700,172.51957470703124,-0.36242949962615967,-0.682231068611145,0.39737606048583984
1732818284250297300,172.52429736328125,-0.2020202875137329,-0.6007341146469116,0.39041614532470703
1732818284255020000,172.52902001953126,-0.10100650787353516,-0.4746819734573364,-0.07743072509765625
1732818284259742700,172.53374267578124,-0.0034084320068359375,-0.8971350193023682,-0.2641611099243164
1732818284264465200,172.53846508789061,-0.19671094417572021,-0.8166885375976562,0.14450550079345703
1732818284269187800,172.54318774414062,-0.32613348960876465,-0.5586147308349609,0.4272623062133789
1732818284273910500,172.54791064453124,-0.25712013244628906,-0.8128644227981567,0.8268680572509766
1732818284278633200,172.55263330078125,-0.12797260284423828,-0.6007741689682007,0.10490131378173828
1732818284283356000,172.55735595703126,0.02759253978729248,-0.5560542345046997,-0.24237918853759766
1732818284288078600,172.56207861328124,-0.1992037296295166,-0.6438021659851074,0.12381553649902344
1732818284292801000,172.56680102539062,-0.30075716972351074,-0.8734673857688904,0.20203018188476562
1732818284297523700,172.57152368164063,-0.3056560754776001,-0.7519670724868774,0.2317657470703125
1732818284302246400,172.57624633789064,-0.2538954019546509,-0.5110795497894287,0.4644508361816406
1732818284306969000,172.58096899414062,-0.20287656784057617,-0.22303056716918945,0.04986858367919922
1732818284311691800,172.58569189453124,-0.14796936511993408,-0.21024823188781738,-0.8067398071289062
1732818284316414500,172.59041455078125,-0.2342132329940796,-0.6895650625228882,0.09189319610595703
1732818284321137200,172.59513720703126,-0.32282376289367676,0.01928102970123291,-0.17191123962402344
1732818284325859600,172.59985961914063,-0.12311875820159912,-0.03202402591705322,0.02684783935546875
1732818284330582300,172.6045822753906,-0.07653665542602539,-0.14145350456237793,0.26994991302490234
1732818284335305000,172.60930493164062,0.1269547939300537,-0.6056720018386841,-0.1285696029663086
1732818284340027600,172.61402758789063,0.28824758529663086,-0.3694899082183838,-0.0033502578735351562
1732818284344750300,172.6187502441406,0.016948580741882324,0.14080476760864258,0.2468709945678711
1732818284349473000,172.62347314453126,0.13054490089416504,-0.10570657253265381,0.8104114532470703
1732818284354195500,172.62819555664063,0.5339716672897339,-0.2115936279296875,0.8643627166748047
1732818284358918100,172.63291821289062,1.8626775741577148,-0.394040584564209,0.017181396484375
1732818284363640800,172.63764086914063,1.578540325164795,-0.7964778542518616,0.20769500732421875
1732818284368363500,172.64236352539064,0.5411254167556763,-0.02457582950592041,0.4757843017578125
1732818284373086200,172.64708618164062,-0.13881468772888184,-0.4045599699020386,-0.11671829223632812
1732818284377809000,172.65180883789063,-1.3689934015274048,-0.09049677848815918,0.14051151275634766
1732818284382531600,172.65653149414064,-0.9312386512756348,-0.5314948558807373,0.02843761444091797
1732818284387254300,172.66125415039062,-0.8333356380462646,-0.6831061840057373,-0.048938751220703125
1732818284391976700,172.66597680664063,0.846325159072876,-0.3561488389968872,0.3714742660522461
1732818284396699400,172.67069946289064,0.34184861183166504,-0.9570596218109131,-0.34227943420410156
1732818284401422000,172.67542211914062,-1.5214565992355347,-0.3506488800048828,-0.33567237854003906
1732818284406144800,172.68014477539063,-0.9209589958190918,-0.5207095742225647,-0.5970869064331055
1732818284410867500,172.6848674316406,-0.21661412715911865,-0.15913403034210205,-0.1099691390991211
1732818284415590000,172.68958984375,-0.00004887580871582031,-0.16820263862609863,-0.110931396484375
1732818284420312800,172.69431274414063,-0.1949174404144287,-0.4009091854095459,-0.056082725524902344
1732818284425035300,172.69903515625,-0.3603556156158447,-0.2623704671859741,-0.3509664535522461
1732818284429758000,172.70375805664062,-0.19081366062164307,-0.39487993717193604,-0.3007192611694336
1732818284434480600,172.70848071289063,-0.12360632419586182,-0.1246650218963623,-0.04164600372314453
1732818284439203300,172.71320336914061,-0.02319204807281494,-0.44896751642227173,-0.2737607955932617
1732818284443926000,172.71792602539062,-0.4686950445175171,-0.3275296688079834,0.46386241912841797
1732818284448648400,172.7226484375,-0.22818076610565186,-0.2632119655609131,0.13367176055908203
1732818284453371100,172.72737109375,-0.3096863031387329,-0.420701265335083,0.007239341735839844
1732818284458093800,172.73209375,-0.26924145221710205,-0.19004297256469727,0.5092668533325195
1732818284462816500,172.73681640625,0.3288053274154663,-0.16572284698486328,-0.1549053192138672
1732818284467539200,172.74153930664062,-0.005279064178466797,-0.13202011585235596,-0.10131645202636719
1732818284472262000,172.74626196289063,-0.5662297010421753,-0.6253018379211426,-0.21682071685791016
1732818284476984600,172.75098461914064,-0.2507321834564209,-0.8255398273468018,-0.13530254364013672
1732818284481707300,172.75570727539062,0.5571760535240173,-0.5128507018089294,-0.4533843994140625
1732818284486429700,172.7604296875,0.48508667945861816,-0.5083093643188477,-0.5110712051391602
1732818284491152400,172.76515234375,-0.7844380140304565,-0.3792240023612976,0.14549827575683594
1732818284495875000,172.769875,0.05421006679534912,-0.3775063753128052,0.2230358123779297
1732818284500597800,172.77459765625,0.28525352478027344,-0.3998391032218933,0.24750614166259766
1732818284505320400,172.7793205566406,-0.49843788146972656,-0.1849890947341919,-0.43887901306152344
1732818284510043100,172.78404321289062,-0.08634841442108154,0.026827692985534668,-0.5049037933349609
1732818284514765800,172.78876586914063,0.38807976245880127,0.08818864822387695,0.3406562805175781
1732818284519488300,172.79348828125,0.039789795875549316,-0.14006900787353516,-0.035485267639160156
1732818284524211000,172.7982109375,-0.2871178388595581,-0.33031797409057617,-0.4936056137084961
1732818284528933600,172.80293359375,0.5297471880912781,-0.25386857986450195,-0.7695980072021484
1732818284533656300,172.80765625,0.6787923574447632,-0.2577820420265198,-0.6325302124023438
1732818284538379000,172.81237890625,-0.12199234962463379,-0.20827609300613403,-0.3572273254394531
1732818284543101700,172.81710180664064,-0.30839645862579346,-0.5369172692298889,0.3837394714355469
1732818284547824400,172.82182446289062,-0.0805201530456543,-0.8202664852142334,0.09115791320800781
1732818284552547000,172.82654711914063,0.5331050157546997,-0.5942264199256897,-0.8834600448608398
1732818284557269500,172.83126953125,0.7731165885925293,-0.26249629259109497,-0.2060403823852539
1732818284561992200,172.8359921875,0.08160245418548584,0.008637607097625732,0.22884368896484375
1732818284566715000,172.84071484375,-0.16384673118591309,-0.3538350462913513,0.6859712600708008
1732818284571437600,172.8454375,-0.6368993520736694,-0.8967590928077698,0.3763580322265625
1732818284576160300,172.85016015625,0.37366294860839844,-0.6094546318054199,0.01993560791015625
1732818284580882700,172.8548825683594,0.8133039474487305,0.06680470705032349,0.19156932830810547
1732818284585605600,172.8596057128906,0.2669874429702759,0.05358153581619263,0.14919662475585938
1732818284590328000,172.864328125,-0.8990193605422974,-0.7741667628288269,0.35976123809814453
1732818284595050800,172.86905078125,-0.36399686336517334,-0.7561156153678894,-0.009368896484375
1732818284599773400,172.8737734375,0.33835601806640625,-0.13380944728851318,-0.8512163162231445
1732818284604496100,172.87849609375,0.2497541904449463,-0.24881035089492798,-0.5233850479125977
1732818284609218800,172.88321875,-1.32095205783844,-0.9364999532699585,0.24793243408203125
1732818284613941500,172.88794140625,-0.5587326288223267,-1.1379883289337158,-0.35216236114501953
1732818284618664000,172.89266381835938,1.0392560958862305,-0.6469905972480774,-0.6011333465576172
1732818284623387000,172.89738696289064,0.0987933874130249,-0.17470264434814453,-0.6601037979125977
1732818284628109300,172.902109375,-0.4714646339416504,-0.5160823464393616,-0.27561092376708984
1732818284632832000,172.90683203125,-1.0771178007125854,-0.5746034383773804,0.4573097229003906
1732818284637554700,172.9115546875,-0.16588401794433594,-0.4365510046482086,-0.23691558837890625
1732818284642277400,172.91627734375,0.3397793769836426,-0.4677982032299042,0.08020877838134766
1732818284647000000,172.921,-0.4153531789779663,-0.4253692030906677,-0.21335697174072266
1732818284651722800,172.92572265625,0.2027963399887085,-0.5473931431770325,0.01834869384765625
1732818284656445200,172.93044506835938,0.2299097776412964,-0.3228485882282257,0.3701763153076172
1732818284661168000,172.93516821289063,-0.15224719047546387,-0.4482272267341614,0.0224456787109375
1732818284665890600,172.939890625,-0.0599362850189209,-0.7131893634796143,-0.03711223602294922
1732818284670613200,172.94461328125,0.2360457181930542,-0.6461645364761353,-0.09131717681884766
1732818284675336000,172.9493359375,0.0770711898803711,-0.4814096689224243,-0.0562591552734375
1732818284680058600,172.95405859375,-0.1959218978881836,-0.33846718072891235,-0.5379829406738281
1732818284684781300,172.95878125,-0.03268790245056152,-0.8577099442481995,-0.1435403823852539
1732818284689504000,172.96350390625,0.03239941596984863,-0.7944639921188354,-0.12521839141845703
1732818284694226400,172.96822631835937,0.16039061546325684,-0.7794017791748047,-0.12755775451660156
1732818284698949400,172.97294946289063,-0.36672401428222656,-0.5514848232269287,-0.1632375717163086
1732818284703671800,172.977671875,-0.6762344837188721,-0.45093122124671936,0.016287803649902344
1732818284708394500,172.98239453125,-0.947512149810791,-0.657462477684021,0.5375032424926758
1732818284713117200,172.9871171875,-0.23625659942626953,-0.7080633640289307,0.15103530883789062
1732818284717840000,172.99183984375,-0.43108034133911133,-0.7710886001586914,0.4304075241088867
1732818284722562600,172.9965625,-0.5093953609466553,-0.2908245623111725,0.11029052734375
1732818284727285000,173.00128491210938,-0.33470892906188965,-0.44070932269096375,0.5192756652832031
1732818284732008000,173.00600805664064,-0.1135556697845459,-0.3591580390930176,0.0659322738647461
1732818284736730600,173.01073071289062,0.014693498611450195,-0.5214526057243347,-0.552699089050293
1732818284741453000,173.015453125,-0.03576493263244629,-0.41779667139053345,0.020133018493652344
1732818284746175700,173.02017578125,-0.02514505386352539,-0.29924657940864563,-0.17243003845214844
1732818284750898400,173.0248984375,0.2388153076171875,-0.5521050095558167,-0.08770751953125
1732818284755621000,173.02962109375,0.39238858222961426,-0.4682080149650574,-0.5414209365844727
1732818284760343800,173.03434375,0.34856700897216797,-0.820102334022522,-0.0332183837890625
1732818284765066500,173.03906640625,0.525787353515625,-0.5122776031494141,0.15456771850585938
1732818284769789200,173.0437890625,0.20260000228881836,-0.37781989574432373,0.3362617492675781
1732818284774511900,173.04851196289061,0.39434146881103516,-0.21117085218429565,0.25620460510253906
1732818284779234300,173.053234375,0.26721668243408203,-0.4026745557785034,0.16440486907958984
1732818284783957000,173.05795703125,0.31485557556152344,-0.5112303495407104,0.23681163787841797
1732818284788679700,173.0626796875,0.3984564542770386,-0.14549008011817932,0.3201475143432617
1732818284793402400,173.06740234375,-0.17463183403015137,-0.1741241216659546,0.4883079528808594
1732818284798125000,173.072125,0.11553335189819336,-0.10681182146072388,0.19206619262695312
1732818284802847700,173.07684765625,0.41053318977355957,-0.5589959621429443,0.3511161804199219
1732818284807570400,173.0815703125,0.22697710990905762,-0.4366922676563263,0.1959400177001953
1732818284812293000,173.08629321289064,0.15646719932556152,-0.21750977635383606,0.0684804916381836
1732818284817015600,173.091015625,0.3300595283508301,-0.6243404150009155,0.4572887420654297
1732818284821738200,173.09573828125,0.38402724266052246,-0.70489501953125,0.050881385803222656
1732818284826461000,173.1004609375,0.4166914224624634,-0.6514110565185547,-0.1096487045288086
1732818284831183600,173.10518359375,0.4679088592529297,-0.41438913345336914,-0.03098297119140625
1732818284835906300,173.10990625,0.33530163764953613,-0.6874577403068542,0.38103675842285156
1732818284840629000,173.11462890625,0.4065471887588501,-0.6739504933357239,0.2788810729980469
1732818284845351700,173.1193515625,0.43800485134124756,-0.5360158681869507,0.17095661163330078
1732818284850074400,173.12407446289063,0.4981166124343872,-0.7054152488708496,0.37503719329833984
1732818284854796800,173.128796875,0.5619372129440308,-0.7031387090682983,-0.062026023864746094
1732818284859519500,173.13351953125,0.6330316066741943,-0.5846777558326721,-0.27524566650390625
1732818284864242200,173.1382421875,0.5824062824249268,-0.25432777404785156,0.43786144256591797
1732818284868964900,173.14296484375,0.6014316082000732,-0.44942542910575867,0.3692464828491211
1732818284873687600,173.1476875,0.7395366430282593,-0.7567999362945557,-0.13043212890625
1732818284878410200,173.15241015625,0.7935524582862854,-0.5377708077430725,-0.5216283798217773
1732818284883133000,173.1571328125,0.8455286622047424,-0.30462294816970825,-0.13011455535888672
1732818284887855600,173.16185571289063,0.9044747352600098,-0.6156456470489502,-0.3641490936279297
1732818284892578300,173.16657836914064,0.8222775459289551,-0.9787245988845825,-0.1930704116821289
1732818284897300700,173.17130078125,0.7794902324676514,-0.9546785950660706,0.1726856231689453
1732818284902023400,173.1760234375,0.746204137802124,-0.7183207273483276,0.04685783386230469
1732818284906746000,173.18074609375,0.5799295902252197,-0.7275104522705078,0.004398345947265625
1732818284911468800,173.18546875,0.7378076910972595,-0.8111364841461182,0.3363523483276367
1732818284916191500,173.19019140625,0.6533534526824951,-0.9426631927490234,0.7792816162109375
1732818284920914200,173.1949140625,0.8222268223762512,-0.7749003767967224,0.45488929748535156
1732818284925636900,173.19963696289062,0.6264414191246033,-0.7088038921356201,0.2047863006591797
1732818284930359600,173.20435961914063,0.6706563234329224,-0.8457121849060059,0.3800334930419922
1732818284935082000,173.20908203125,0.5769526958465576,-0.771355390548706,0.5821619033813477
1732818284939804700,173.2138046875,0.687037467956543,-0.6396369934082031,0.05870819091796875
1732818284944527400,173.21852734375,0.6960320472717285,-0.6402653455734253,-0.013400077819824219
1732818284949250000,173.22325,0.5646016597747803,-0.5767214298248291,0.2438669204711914
1732818284953972700,173.22797265625,0.510289192199707,-0.6404656171798706,0.20335769653320312
1732818284958695400,173.2326953125,0.5641827583312988,-0.7365751266479492,-0.015162467956542969
1732818284963418000,173.23741821289062,0.7406752109527588,-0.9462541341781616,-0.31810951232910156
1732818284968140800,173.24214086914063,0.6888306736946106,-0.9224183559417725,0.09292221069335938
1732818284972863500,173.24686352539064,0.6735738515853882,-0.6022986769676208,0.0648946762084961
1732818284977586000,173.2515859375,0.8263846635818481,-0.4867929518222809,0.3005342483520508
1732818284982308900,173.25630883789063,0.6905078291893005,-0.4822758436203003,0.17937374114990234
1732818284987031300,173.26103125,0.8369593024253845,-0.6107040643692017,0.24857616424560547
1732818284991754000,173.26575390625,0.6422988176345825,-0.4442082941532135,0.5251712799072266
1732818284996476700,173.2704765625,0.7093464732170105,-0.2184426486492157,-0.0032978057861328125
1732818285001199400,173.2751994628906,0.6442873477935791,-0.47963234782218933,0.4499216079711914
1732818285005922000,173.27992211914062,0.6239805221557617,-0.48987144231796265,0.4975719451904297
1732818285010644700,173.28464477539063,0.7274909615516663,-0.8844385147094727,0.4383859634399414
1732818285015367400,173.2893674316406,0.6644484996795654,-0.5156375765800476,-0.20191383361816406
1732818285020090000,173.29409008789062,0.6392101049423218,-0.5480052828788757,-0.2563772201538086
1732818285024812800,173.29881274414063,0.45253825187683105,-0.880323052406311,0.5109643936157227
1732818285029535200,173.30353515625,0.4128459692001343,-0.44344016909599304,-0.07667064666748047
1732818285034258000,173.3082578125,0.7573984265327454,-1.1299158334732056,-0.4811573028564453
1732818285038980600,173.31298071289064,0.4206101894378662,-0.6769617795944214,0.164520263671875
1732818285043703300,173.31770336914062,0.5498079061508179,-0.7757425308227539,-0.6497898101806641
1732818285048426000,173.32242602539063,0.3527989387512207,-0.8790580630302429,0.6405248641967773
1732818285053148700,173.32714868164064,0.4989175796508789,-0.5118866562843323,-0.0844564437866211
1732818285057871400,173.33187133789062,0.7104285955429077,-0.6591511368751526,-0.7212867736816406
1732818285062594000,173.33659399414063,0.5559532642364502,-0.10515132546424866,0.1155405044555664
1732818285067316700,173.34131665039064,0.5335842370986938,-0.4449878931045532,0.051334381103515625
1732818285072039200,173.3460390625,0.4810154438018799,-0.5274370312690735,-0.07152652740478516
1732818285076761900,173.35076196289063,0.4619905948638916,-0.5373531579971313,0.07417869567871094
1732818285081484500,173.3554846191406,0.3598597049713135,-0.49833470582962036,-0.1402740478515625
1732818285086207200,173.36020727539062,0.27949023246765137,-0.12026840448379517,-0.011462211608886719
1732818285090930000,173.36492993164063,0.46260833740234375,-0.5691379904747009,-0.056900978088378906
1732818285095652600,173.3696525878906,0.46297013759613037,-0.5692331790924072,0.11239814758300781
1732818285100375300,173.37437524414062,0.5255589485168457,-0.6034626364707947,-0.025615692138671875
1732818285105098000,173.37909790039063,0.47220098972320557,-0.4545712172985077,0.04268646240234375
1732818285109820700,173.38382055664061,0.43910789489746094,-0.3647603392601013,0.790766716003418
1732818285114543000,173.38854321289062,0.5890070199966431,-0.532258152961731,0.4328174591064453
1732818285119266000,173.39326611328124,0.6942816972732544,-0.5740312337875366,0.49323272705078125
1732818285123988500,173.39798852539062,0.6402995586395264,-0.35131722688674927,-0.2033710479736328
1732818285128711200,173.40271118164063,0.6299856901168823,-0.2684369385242462,0.1922130584716797
1732818285133433900,173.40743383789064,0.22027969360351562,-0.44102197885513306,0.9061040878295898
1732818285138156500,173.41215649414062,0.6008784770965576,-0.8106225728988647,0.40655994415283203
1732818285142879200,173.41687915039063,0.49246203899383545,-0.4585071802139282,0.02436351776123047
1732818285147602000,173.42160180664064,0.6821099519729614,-0.07620492577552795,-0.7814388275146484
1732818285152324600,173.42632470703126,0.3740253448486328,-0.33073660731315613,0.5353660583496094
1732818285157047300,173.43104736328124,0.28407979011535645,-0.510005533695221,0.71331787109375
1732818285161770000,173.43577001953125,0.45395588874816895,-0.6266454458236694,-0.1335287094116211
1732818285166492700,173.44049267578126,0.4546365737915039,-0.2587012052536011,-0.3091421127319336
1732818285171215000,173.44521508789063,0.48712825775146484,-0.18245099484920502,-0.626307487487793
1732818285175937500,173.4499375,0.29005706310272217,-0.46191173791885376,0.531036376953125
1732818285180754200,173.4547541503906,0.47330260276794434,-0.06557998061180115,0.14232540130615234
1732818285185571000,173.4595710449219,0.4820154905319214,-0.37336835265159607,0.22623062133789062
1732818285190388000,173.46438793945313,0.45324885845184326,-0.08103452622890472,-0.3507194519042969
1732818285195205000,173.469205078125,0.3482002019882202,-0.441692054271698,0.0680551528930664
1732818285200022000,173.47402197265626,0.3233652114868164,-0.04718983173370361,0.27032947540283203
1732818285204839200,173.4788391113281,0.5262911319732666,-0.30884993076324463,0.2435293197631836
1732818285209656000,173.4836560058594,0.5282200574874878,-0.5465747117996216,0.025852203369140625
1732818285214473000,173.48847290039063,0.3997608423233032,-0.38064634799957275,-0.013298988342285156
1732818285219290000,173.4932900390625,0.4332153797149658,-0.6383857727050781,0.15430927276611328
1732818285224107000,173.49810693359376,0.38188743591308594,-0.2542744576931,0.1748819351196289
1732818285228924200,173.5029240722656,0.5304064750671387,-0.5702332854270935,0.040259361267089844
1732818285233741000,173.5077409667969,0.4570730924606323,-0.6131751537322998,0.17550182342529297
1732818285238513200,173.51251318359374,0.5374212265014648,-0.39837580919265747,-0.7179651260375977
1732818285243235800,173.51723583984375,0.46797049045562744,-0.5533251762390137,-0.08109760284423828
1732818285247958500,173.52195849609376,0.300447940826416,-0.3054035007953644,0.21286869049072266
1732818285252681200,173.52668115234374,0.4548712968826294,-0.5023616552352905,-0.16056537628173828
1732818285257404000,173.53140380859375,0.39501023292541504,-0.1895769089460373,-0.4473724365234375
1732818285262126600,173.53612670898437,0.5549585819244385,-0.3245028257369995,-0.7178010940551758
1732818285266849300,173.54084936523438,0.49445950984954834,-0.25304508209228516,-0.11218643188476562
1732818285271572000,173.54557202148436,0.4452042579650879,-0.18932877480983734,0.27886009216308594
1732818285276294700,173.55029467773437,0.5259647369384766,-0.3268466889858246,-0.2409210205078125
1732818285281017300,173.55501733398438,0.449033260345459,0.05483236908912659,-0.529841423034668
1732818285285739800,173.55973974609375,0.4566371440887451,0.042594194412231445,-0.7714471817016602
1732818285290462500,173.56446240234374,0.5530949831008911,-0.3356695771217346,0.34685516357421875
1732818285295185200,173.56918505859375,0.44582104682922363,-0.3251962661743164,0.24553203582763672
1732818285299907800,173.57390795898436,0.6110732555389404,-0.5204644203186035,-0.28087520599365234
1732818285304630500,173.57863061523437,0.4132333993911743,-0.3813949227333069,0.5322599411010742
1732818285309353200,173.58335327148438,0.628546953201294,-0.3555700182914734,-0.28647613525390625
1732818285314076000,173.58807592773437,0.585892915725708,-0.4851799011230469,0.2753486633300781
1732818285318798600,173.59279858398438,0.5080982446670532,-0.15722674131393433,0.5647382736206055
1732818285323521300,173.59752124023439,0.47804224491119385,-0.5033699870109558,0.19330406188964844
1732818285328244000,173.60224389648437,0.4035212993621826,-0.08247886598110199,-0.13701248168945312
1732818285332966400,173.60696630859374,0.6283862590789795,-0.5733312368392944,-0.24953460693359375
1732818285337689000,173.6116892089844,0.4599829912185669,-0.5672799944877625,0.885371208190918
1732818285342411800,173.61641186523437,0.7048402428627014,-0.5372440814971924,-0.11278152465820312
1732818285347134500,173.62113452148438,0.4752892255783081,-0.4493066072463989,0.2310352325439453
1732818285351857200,173.6258571777344,0.6139111518859863,-0.11820121109485626,-0.25266170501708984
1732818285356579800,173.63057983398437,0.5599426031112671,-0.49166402220726013,-0.027434349060058594
1732818285361302500,173.63530249023438,0.45181941986083984,-0.4408923387527466,0.6876955032348633
1732818285366025200,173.64002514648436,0.47561490535736084,-0.3612513542175293,0.09008407592773438
1732818285370748000,173.64474780273437,0.4184459447860718,0.03192734718322754,-0.05409526824951172
1732818285375470600,173.649470703125,0.5675967931747437,-0.07428295910358429,-0.04678630828857422
1732818285380193300,173.654193359375,0.4761369228363037,-0.17356380820274353,0.7447614669799805
1732818285384916000,173.658916015625,0.667130708694458,0.011892810463905334,0.39673900604248047
1732818285389638700,173.663638671875,0.5251209735870361,-0.12900632619857788,0.5387868881225586
1732818285394361000,173.66836108398437,0.516873836517334,-0.3168293237686157,0.11978530883789062
1732818285399084000,173.673083984375,0.4763503074645996,-0.15654119849205017,0.1956024169921875
1732818285403806500,173.67780639648439,0.5661846399307251,0.03680378198623657,0.4126710891723633
1732818285408529200,173.68252905273437,0.6646518707275391,-0.36795487999916077,0.2710895538330078
1732818285413251800,173.687251953125,0.45708727836608887,-0.39837196469306946,0.2430572509765625
1732818285417974500,173.691974609375,0.473360538482666,-0.17725823819637299,-0.17910099029541016
1732818285422697200,173.696697265625,0.39945244789123535,-0.1264873743057251,0.1549663543701172
1732818285427420000,173.701419921875,0.5042831897735596,-0.5227038264274597,0.02465343475341797
1732818285432142600,173.706142578125,0.38780367374420166,-0.8552974462509155,0.13811016082763672
1732818285436865300,173.710865234375,0.47969651222229004,-0.33856165409088135,0.16150474548339844
1732818285441588000,173.715587890625,0.5255240201950073,-0.08007432520389557,-0.055694580078125
1732818285446310700,173.720310546875,0.5444748401641846,-0.3285914361476898,0.012907028198242188
1732818285451033300,173.72503344726562,0.577784538269043,-0.6491469740867615,0.2511482238769531
1732818285455756000,173.72975610351563,0.5146578550338745,-0.5991915464401245,0.29213809967041016
1732818285460478500,173.734478515625,0.5010206699371338,-0.1850874125957489,0.09297752380371094
1732818285465201400,173.73920141601562,0.48706209659576416,-0.12264774739742279,-0.2540884017944336
1732818285469923800,173.743923828125,0.3961554765701294,-0.3998448848724365,0.5426158905029297
1732818285474646500,173.748646484375,0.36147451400756836,-0.3192254304885864,0.18662071228027344
1732818285479369200,173.753369140625,0.38587403297424316,-0.13390448689460754,-0.4600362777709961
1732818285484092000,173.758091796875,0.35024726390838623,0.049576565623283386,-0.34503650665283203
1732818285488814600,173.7628146972656,0.4166315793991089,-0.25108155608177185,0.02354907989501953
1732818285493537300,173.76753735351562,0.4554738998413086,-0.21470923721790314,0.1806964874267578
1732818285498260000,173.77226000976563,0.6747024059295654,-0.2936265468597412,-0.3076343536376953
1732818285502982700,173.7769826660156,0.4389016628265381,-0.30673158168792725,0.6253118515014648
1732818285507705300,173.78170532226562,0.4952700138092041,-0.17732997238636017,0.1831188201904297
1732818285512428000,173.78642797851563,0.5378024578094482,-0.3082471191883087,0.5633945465087891
1732818285517150700,173.79115063476561,0.5784482955932617,0.01371641457080841,-0.032344818115234375
1732818285521873200,173.795873046875,0.5435581207275391,-0.1689940094947815,0.2734508514404297
1732818285526596000,173.80059619140624,0.3208928108215332,-0.059194788336753845,0.4159259796142578
1732818285531318800,173.80531884765625,0.3806953430175781,-0.1597575843334198,0.14621353149414062
1732818285536041200,173.81004125976563,0.32278895378112793,-0.037588782608509064,0.4831819534301758
1732818285540764000,173.81476391601564,0.38521111011505127,-0.040774017572402954,-0.04470062255859375
1732818285545486600,173.81948657226562,0.32941317558288574,-0.27198731899261475,0.6506662368774414
1732818285550209300,173.82420922851563,0.4073209762573242,0.17468558251857758,0.3197593688964844
1732818285554932000,173.82893188476564,0.4254639148712158,0.10934089124202728,0.6524925231933594
1732818285559654700,173.83365454101562,0.46142399311065674,0.24080689251422882,0.7208585739135742
1732818285564377300,173.83837744140624,0.41639578342437744,0.046555787324905396,0.2357645034790039
1732818285569100000,173.84310009765625,0.29991281032562256,-0.2699604332447052,0.25617408752441406
1732818285573822700,173.84782275390626,0.32605957984924316,-0.11733731627464294,0.27330589294433594
1732818285578545400,173.85254541015624,0.2762317657470703,0.10052396357059479,-0.026764869689941406
1732818285583268000,173.85726806640625,0.318265438079834,0.43469929695129395,-0.3277912139892578
1732818285587990800,173.86199072265626,0.41529738903045654,-0.062491387128829956,-0.020598411560058594
1732818285592713500,173.86671337890624,0.3947627544403076,-0.3910748362541199,-0.04923057556152344
1732818285597436200,173.8714362792969,0.4243355989456177,-0.42618411779403687,-0.27266407012939453
1732818285602158800,173.87615893554687,0.2962338924407959,-0.20025643706321716,0.10133171081542969
1732818285606881300,173.88088134765624,0.17139708995819092,0.11540825664997101,0.1753702163696289
1732818285611604200,173.8856042480469,0.21134650707244873,-0.18288078904151917,0.16376876831054688
1732818285616326700,173.89032666015626,0.3677576780319214,-0.1709565371274948,0.3588066101074219
1732818285621049300,173.89504931640624,0.3011281490325928,0.0583377331495285,0.3222837448120117
1732818285625772000,173.89977197265625,0.25599193572998047,-0.1573616862297058,0.7235832214355469
1732818285630494700,173.90449462890626,0.11735713481903076,0.10552969574928284,0.38768577575683594
1732818285635217400,173.90921752929688,0.1863182783126831,-0.3307097554206848,0.29070568084716797
1732818285639940000,173.91394018554686,0.21232986450195312,-0.2479882687330246,0.3232421875
1732818285644662800,173.91866284179687,0.41196417808532715,-0.11773797869682312,-0.06852436065673828
1732818285649385500,173.92338549804688,0.23623967170715332,-0.04769371449947357,-0.19648075103759766
1732818285654108200,173.92810815429686,0.29749786853790283,-0.2767444849014282,0.07279777526855469
1732818285658830800,173.93283081054688,0.3766796588897705,-0.40237414836883545,-0.26909542083740234
1732818285663553500,173.93755346679689,0.3762948513031006,-0.045458048582077026,-0.1347179412841797
1732818285668276200,173.94227612304687,0.43142712116241455,-0.5768948793411255,-0.09542083740234375
1732818285672999000,173.9469990234375,0.0050776004791259766,0.19418074190616608,-0.5475797653198242
1732818285677721600,173.9517216796875,-0.12898194789886475,0.2476215362548828,-0.8221330642700195
1732818285682444300,173.9564443359375,-0.13312816619873047,0.03556413948535919,0.3197622299194336
1732818285687167000,173.9611669921875,0.13324713706970215,-0.10885319858789444,0.49312496185302734
1732818285691889400,173.9658894042969,0.35506772994995117,-0.010408706963062286,-0.1568899154663086
1732818285696612400,173.9706123046875,0.34087657928466797,-0.10935930907726288,0.21849346160888672
1732818285701335000,173.9753349609375,0.17488646507263184,-0.1816810518503189,0.2597169876098633
1732818285706057500,173.98005737304686,0.3723345994949341,-0.23449888825416565,0.03606605529785156
1732818285710780200,173.9847802734375,0.21808862686157227,-0.25034981966018677,0.8048486709594727
1732818285715502800,173.9895029296875,0.2719080448150635,-0.1472519487142563,0.32782745361328125
1732818285720225500,173.9942255859375,0.3352621793746948,-0.398573100566864,-0.10479164123535156
1732818285724948200,173.9989482421875,0.2936347723007202,-0.4214431643486023,-0.01192474365234375
1732818285729671000,174.0036708984375,0.6638350486755371,-0.4247717559337616,0.922663688659668
1732818285734393600,174.0083935546875,-0.12756025791168213,0.013784095644950867,0.41213226318359375
1732818285739116300,174.0131162109375,-0.22421801090240479,0.10261283069849014,-0.5273628234863281
1732818285743839000,174.0178388671875,0.062362074851989746,-0.41279882192611694,-0.14813518524169922
1732818285748561700,174.0225617675781,0.32824671268463135,-0.33142730593681335,0.2381610870361328
1732818285753284400,174.02728442382812,0.47635364532470703,-0.021621376276016235,0.0702667236328125
1732818285758007000,174.03200708007813,0.14964628219604492,0.015518829226493835,0.8380508422851562
1732818285762729700,174.0367297363281,0.06226181983947754,-0.17260730266571045,0.3184375762939453
1732818285767452400,174.04145239257812,0.15567290782928467,-0.16671845316886902,-0.2502737045288086
1732818285772175000,174.04617504882813,0.2353750467300415,-0.07590405642986298,0.01866436004638672
1732818285776897800,174.0508977050781,-0.17215192317962646,0.0499810054898262,0.9806900024414062
1732818285781620500,174.05562036132812,-0.05100607872009277,0.2391551434993744,0.5626239776611328
1732818285786343200,174.06034326171874,0.19071877002716064,0.03350336104631424,0.35755157470703125
1732818285791065900,174.06506591796875,0.4251803159713745,-0.10725648701190948,0.29825592041015625
1732818285795788500,174.06978857421876,0.327140212059021,0.03005155920982361,-0.0975189208984375
1732818285800511000,174.07451098632814,0.20008587837219238,-0.010099105536937714,0.4459705352783203
1732818285805234000,174.07923388671875,0.04218745231628418,0.10655009746551514,0.4645862579345703
1732818285809956600,174.08395654296876,0.23177707195281982,-0.029326297342777252,0.1929149627685547
1732818285814679000,174.08867895507814,0.23332583904266357,-0.0011149495840072632,-0.04972362518310547
1732818285819401700,174.09340161132812,0.2850680351257324,-0.11190501600503922,0.16947555541992188
1732818285824124400,174.09812451171874,0.0371628999710083,-0.018406659364700317,0.21428203582763672
1732818285828847000,174.10284716796875,0.09130287170410156,-0.3087732493877411,0.5055685043334961
1732818285833569800,174.10756982421876,0.07562923431396484,-0.35994917154312134,0.5500278472900391
1732818285838292500,174.11229248046874,0.3453558683395386,-0.27598774433135986,-0.2649850845336914
1732818285843015200,174.11701513671875,0.40553736686706543,-0.3100109398365021,-0.2575721740722656
1732818285847737900,174.12173779296876,0.4027475118637085,-0.409159779548645,0.100341796875
1732818285852460500,174.12646044921874,0.33812451362609863,-0.590499997138977,0.10594654083251953
1732818285857183200,174.1311833496094,0.26937711238861084,-0.3321184813976288,-0.15126991271972656
1732818285861906000,174.13590600585937,0.14994597434997559,-0.01411525160074234,-0.2278289794921875
1732818285866628600,174.14062866210938,-0.06350600719451904,-0.045659273862838745,0.18504047393798828
1732818285871351300,174.1453513183594,-0.09924829006195068,-0.03579683601856232,-0.2460641860961914
1732818285876074000,174.15007397460937,0.028773903846740723,-0.17319048941135406,-0.7672405242919922
1732818285880796700,174.15479663085938,-0.01578366756439209,-0.02793177403509617,-0.1124734878540039
1732818285885519400,174.15951928710936,-0.03986167907714844,0.06741052865982056,-0.11690330505371094
1732818285890242000,174.16424194335937,0.05552327632904053,-0.19604972004890442,-0.4355897903442383
1732818285894964700,174.16896484375,0.19125449657440186,-0.3249191641807556,-0.22360992431640625
1732818285899687400,174.1736875,0.13555753231048584,-0.18914388120174408,-0.2965555191040039
1732818285904410000,174.17841015625,0.07226729393005371,-0.21646641194820404,0.4981117248535156
1732818285909132800,174.1831328125,-0.09760665893554688,-0.1207730770111084,0.14904117584228516
1732818285913855500,174.18785546875,0.050031065940856934,-0.20542171597480774,0.021062850952148438
1732818285918578200,174.192578125,0.11826133728027344,0.29143935441970825,0.18722152709960938
1732818285923300900,174.19730078125,0.3336747884750366,0.07913921773433685,0.1241006851196289
1732818285928023600,174.2020234375,-0.1341240406036377,0.07825633883476257,0.2676067352294922
1732818285932746000,174.20674609375,0.009132027626037598,-0.053933579474687576,0.08639812469482422
1732818285937469000,174.21146899414063,0.058831095695495605,-0.12004996836185455,-0.037062644958496094
1732818285942191600,174.2161916503906,0.06495797634124756,0.21847857534885406,-0.14868450164794922
1732818285946914300,174.22091430664062,0.12539827823638916,0.1092166006565094,-0.33275604248046875
1732818285951636700,174.22563671875,-0.06029629707336426,0.00929500162601471,-0.10516071319580078
1732818285956359400,174.230359375,0.12243402004241943,-0.2113843560218811,-0.20604610443115234
1732818285961082000,174.23508203125,0.051679253578186035,-0.05744006112217903,-0.24376583099365234
1732818285965804800,174.2398046875,0.14832043647766113,0.0684603750705719,-0.6561737060546875
1732818285970527500,174.24452758789062,0.08597564697265625,-0.17844833433628082,-0.6451005935668945
1732818285975250200,174.24925024414063,0.05912578105926514,-0.38240060210227966,-0.14815330505371094
1732818285979972900,174.25397290039064,0.04855024814605713,-0.1614006906747818,-0.10072803497314453
1732818285984695600,174.25869555664062,0.06733381748199463,0.011437799781560898,-0.34610843658447266
1732818285989418200,174.26341821289063,0.0454176664352417,-0.052026476711034775,-0.21029376983642578
1732818285994141000,174.26814086914064,0.017340779304504395,-0.15116649866104126,-0.40491676330566406
1732818285998863600,174.27286352539062,0.04300642013549805,-0.11100329458713531,0.09262371063232422
1732818286003586300,174.27758642578124,-0.0742267370223999,0.05245403200387955,0.09845256805419922
1732818286008309000,174.28230908203125,-0.06967473030090332,-0.08630028367042542,-0.04802131652832031
1732818286013031700,174.28703173828126,-0.04587197303771973,-0.1614796221256256,0.1283283233642578
1732818286017754400,174.29175439453124,-0.12841308116912842,0.0504046231508255,-0.03443145751953125
1732818286022477000,174.29647705078125,0.16851186752319336,0.049961626529693604,-0.09218978881835938
1732818286027199700,174.30119970703126,-0.03556168079376221,0.10872238874435425,-0.07345294952392578
1732818286031922400,174.30592236328124,-0.1537470817565918,-0.04634403437376022,-0.03232860565185547
1732818286036645000,174.31064501953125,0.11491143703460693,-0.15483741462230682,0.11482620239257812
1732818286041367800,174.31536791992187,-0.08125579357147217,-0.0008016433566808701,0.09397411346435547
1732818286046090500,174.32009057617188,0.21601569652557373,-0.05405160039663315,-0.20062828063964844
1732818286050813200,174.3248132324219,-0.08354222774505615,0.2909904420375824,-0.18867874145507812
1732818286055535900,174.32953588867187,0.18327748775482178,0.21602804958820343,-0.6680641174316406
1732818286060258600,174.33425854492188,-0.05437803268432617,0.035316161811351776,-0.4505186080932617
1732818286064981200,174.33898120117186,-0.05377030372619629,-0.09778787195682526,-0.40498924255371094
1732818286069704000,174.34370385742187,-0.021190404891967773,0.022909287363290787,-0.4993724822998047
1732818286074426600,174.34842651367188,0.07338035106658936,0.09997929632663727,-0.37372493743896484
1732818286079149300,174.3531494140625,0.021524906158447266,0.15190911293029785,-0.4962177276611328
1732818286083872000,174.3578720703125,-0.1539754867553711,-0.1471303105354309,-0.03397655487060547
1732818286088594700,174.3625947265625,-0.3020813465118408,0.013313941657543182,-0.2250661849975586
1732818286093317400,174.3673173828125,-0.18050742149353027,-0.20841877162456512,-0.3143634796142578
1732818286098040000,174.3720400390625,-0.13257431983947754,-0.09798350185155869,0.25999927520751953
1732818286102762800,174.3767626953125,-0.1440598964691162,0.15692833065986633,-0.09167957305908203
1732818286107485400,174.3814853515625,0.0358128547668457,0.15460409224033356,0.40991973876953125
1732818286112208100,174.3862080078125,-0.007572174072265625,0.2997661232948303,0.12418174743652344
1732818286116930800,174.39093090820313,0.44713306427001953,0.12419486045837402,0.4294872283935547
1732818286121653500,174.3956535644531,0.025308609008789062,-0.024579159915447235,0.018111228942871094
1732818286126376200,174.40037622070312,0.03269028663635254,-0.017817776650190353,-0.03929901123046875
1732818286131099000,174.40509887695313,-0.019059181213378906,0.1743767410516739,-0.06888675689697266
1732818286135821600,174.40982153320311,-0.04012727737426758,0.11884704232215881,-0.17165470123291016
1732818286140544000,174.4145439453125,0.1184394359588623,0.01699376478791237,-0.34230995178222656
1732818286145267000,174.41926684570313,-0.07592391967773438,-0.05281206965446472,-0.18997478485107422
1732818286149989600,174.42398974609375,-0.00039887428283691406,-0.3331346809864044,-0.1164541244506836
1732818286154712300,174.42871240234376,-0.0045626163482666016,0.01921858638525009,-0.7075223922729492
1732818286159435000,174.43343505859374,-0.010513782501220703,-0.1505458652973175,-0.33944129943847656
1732818286164157400,174.43815747070312,-0.1433248519897461,-0.02733910083770752,-0.15113544464111328
1732818286168880400,174.44288037109374,-0.15459132194519043,0.1456584930419922,-0.3463630676269531
1732818286173603000,174.44760302734375,-0.06641435623168945,0.08817185461521149,0.008302688598632812
1732818286178325800,174.45232568359376,-0.11879849433898926,0.29874852299690247,0.2742319107055664
1732818286183048200,174.45704809570313,-0.013323307037353516,0.24146240949630737,0.22971725463867188
1732818286187771000,174.46177099609375,0.022027969360351562,0.17027564346790314,0.13281631469726562
1732818286192493600,174.46649365234376,0.04715108871459961,-0.028487665578722954,0.19053363800048828
1732818286197216500,174.47121655273438,-0.07299113273620605,0.003559209406375885,0.5346250534057617
1732818286201939000,174.47593896484375,-0.009564399719238281,0.2654286324977875,0.1320486068725586
1732818286206661600,174.48066162109376,0.08339810371398926,0.13795173168182373,-0.0019159317016601562
1732818286211384300,174.48538427734374,0.04517769813537598,0.20429986715316772,-0.07080554962158203
1732818286216107000,174.49010693359375,0.08983337879180908,-0.15276135504245758,-0.11964988708496094
1732818286220830000,174.49482983398437,-0.10155177116394043,-0.360612690448761,0.45819664001464844
1732818286225552400,174.49955249023438,-0.11217641830444336,-0.30594101548194885,0.01894092559814453
1732818286230275000,174.5042751464844,-0.015475273132324219,-0.08760495483875275,-0.37329864501953125
1732818286234997800,174.50899780273437,0.17095983028411865,-0.09509563446044922,-0.4323997497558594
1732818286239720400,174.51372045898438,0.09082186222076416,-0.3363686800003052,-0.02210235595703125
1732818286244443100,174.51844311523436,0.009171009063720703,-0.3391059935092926,-0.3805418014526367
1732818286249165800,174.52316577148437,0.0299685001373291,-0.09028148651123047,-0.04289817810058594
1732818286253888500,174.52788842773438,0.04300391674041748,0.2917352318763733,-0.19731616973876953
1732818286258611200,174.53261108398436,0.165077805519104,-0.04443471133708954,-0.07268714904785156
1732818286263334000,174.537333984375,0.22135639190673828,-0.17544566094875336,0.04236793518066406
1732818286268056600,174.542056640625,0.16586780548095703,-0.13974513113498688,-0.2292947769165039
1732818286272779300,174.546779296875,0.21413111686706543,0.38701245188713074,-0.20419692993164062
1732818286277502000,174.551501953125,0.05959272384643555,0.5122012495994568,0.05226898193359375
1732818286282224600,174.556224609375,0.007308244705200195,-0.09922371059656143,0.523869514465332
1732818286286947300,174.560947265625,-0.012385368347167969,-0.22919301688671112,0.06508064270019531
1732818286291670000,174.565669921875,0.20482897758483887,-0.08272827416658401,-0.28012847900390625
1732818286296392700,174.57039282226563,0.02649998664855957,0.3195614814758301,0.06546211242675781
1732818286301115400,174.5751154785156,-0.13793182373046875,0.07680458575487137,0.6875705718994141
1732818286305838000,174.57983813476562,0.1962430477142334,-0.18127700686454773,0.009526252746582031
1732818286310560800,174.58456079101563,0.29532408714294434,-0.033766668289899826,-0.47618961334228516
1732818286315283500,174.58928344726561,0.0628126859664917,0.2507292926311493,-0.20679092407226562
1732818286320006100,174.59400610351562,-0.0010116100311279297,0.3482135534286499,0.24308490753173828
1732818286324728800,174.59872875976563,0.13054382801055908,-0.09900309145450592,0.7214260101318359
1732818286329451500,174.60345141601562,0.22515785694122314,-0.09357327222824097,-0.10685920715332031
1732818286334174200,174.60817431640626,0.23872005939483643,0.18309253454208374,-0.3987703323364258
1732818286338897000,174.61289697265624,-0.13007795810699463,0.6291007995605469,0.07482147216796875
1732818286343619600,174.61761962890625,-0.31814658641815186,0.30490484833717346,0.8887109756469727
1732818286348342300,174.62234228515624,-0.03647315502166748,0.2518194317817688,0.07990741729736328
1732818286353065000,174.62706494140625,0.2589104175567627,0.050214722752571106,-0.6828784942626953
1732818286357787600,174.63178759765626,0.15769338607788086,0.43089932203292847,-0.23274707794189453
1732818286362510300,174.63651025390624,0.03311264514923096,0.35530486702919006,0.4402637481689453
1732818286367233000,174.64123291015625,-0.0015355348587036133,0.11398063600063324,0.780787467956543
1732818286371955700,174.64595581054687,0.22817778587341309,0.027644068002700806,0.23411846160888672
1732818286376678400,174.65067846679688,0.14297831058502197,0.29151633381843567,0.3948945999145508
1732818286381401000,174.6554011230469,0.15658235549926758,0.8026537299156189,0.2636861801147461
1732818286386123800,174.66012377929687,-0.003918886184692383,0.5099162459373474,0.17162036895751953
1732818286390846500,174.66484643554688,-0.002898693084716797,0.12013526260852814,0.5718708038330078
1732818286395569200,174.6695690917969,-0.11747086048126221,0.0782693549990654,0.163330078125
1732818286400291800,174.67429174804687,0.026919007301330566,0.23760372400283813,0.048979759216308594
1732818286405014500,174.6790146484375,-0.07894456386566162,0.38422325253486633,-0.6909599304199219
1732818286409737200,174.6837373046875,-0.02770817279815674,0.12688685953617096,-0.4043436050415039
1732818286414460000,174.6884599609375,-0.1452794075012207,0.16553185880184174,-0.2441997528076172
1732818286419182600,174.6931826171875,0.036376237869262695,-0.16799789667129517,-0.40813159942626953
1732818286423905300,174.6979052734375,-0.059267520904541016,-0.4675930142402649,-0.13643646240234375
1732818286428628000,174.7026279296875,-0.05643296241760254,-0.041934460401535034,-0.5410633087158203
1732818286433350700,174.7073505859375,0.16745543479919434,-0.08522929251194,-0.24853515625
1732818286438073300,174.7120732421875,0.08979976177215576,0.045738838613033295,-0.3058633804321289
1732818286442796000,174.71679614257812,0.2290412187576294,-0.3422695994377136,-0.21788978576660156
1732818286447518700,174.72151879882813,-0.02809906005859375,-0.04064923897385597,0.14292430877685547
1732818286452241400,174.72624145507814,-0.05848526954650879,0.38555312156677246,-0.08352375030517578
1732818286456964000,174.73096411132812,-0.3213694095611572,0.460130900144577,0.12111759185791016
1732818286461686800,174.73568676757813,-0.130997896194458,0.22117522358894348,0.07494544982910156
1732818286466409500,174.7404094238281,-0.14944767951965332,0.14717169106006622,0.33356380462646484
1732818286471132200,174.74513208007812,0.11146807670593262,0.2759055197238922,-0.19235515594482422
1732818286475854800,174.74985473632813,-0.06261229515075684,0.11459626257419586,-0.05133819580078125
1732818286480577500,174.75457763671875,-0.11431336402893066,0.1554795503616333,-0.04641437530517578
1732818286485300500,174.75930053710937,-0.00968790054321289,0.07008177042007446,0.31354331970214844
1732818286490023000,174.76402294921874,0.14704537391662598,0.11330653727054596,-0.11750316619873047
1732818286494745600,174.76874560546875,0.16595947742462158,-0.14156460762023926,-0.5476894378662109
1732818286499468300,174.77346826171876,-0.057645201683044434,-0.2663929760456085,0.3487672805786133
1732818286504191000,174.77819091796874,-0.10814440250396729,-0.04777398705482483,-0.0655984878540039
1732818286508914000,174.78291381835936,0.05010664463043213,-0.18166786432266235,-0.10098075866699219
1732818286513636400,174.78763623046876,-0.08129191398620605,-0.15707111358642578,-0.20238876342773438
1732818286518359000,174.79235913085938,0.04134011268615723,-0.021141305565834045,-0.3733787536621094
1732818286523081700,174.79708178710936,-0.03468883037567139,0.1946064829826355,-0.2582206726074219
1732818286527804400,174.80180444335937,0.06938159465789795,-0.019967682659626007,0.055237770080566406
1732818286532527400,174.80652734375,0.0211256742477417,-0.5154300928115845,0.5542278289794922
1732818286537250000,174.81125,-0.00644075870513916,-0.417495995759964,0.20434188842773438
1732818286541972500,174.81597241210937,0.2495361566543579,-0.3149668574333191,0.00574493408203125
1732818286546695200,174.82069506835938,0.17792212963104248,0.24331994354724884,-0.36474132537841797
1732818286551417900,174.82541796875,0.303303599357605,-0.10674439370632172,0.22462081909179688
1732818286556140800,174.83014086914062,0.087471604347229,-0.11772474646568298,0.8303861618041992
1732818286560863500,174.83486352539063,0.17167842388153076,-0.11237817257642746,0.20334339141845703
1732818286565586200,174.8395861816406,0.09547340869903564,0.08796638995409012,-0.22214984893798828
1732818286570308600,174.84430859375,0.03869163990020752,0.07579656690359116,0.37738704681396484
1732818286575031300,174.84903125,-0.08774304389953613,-0.03072328120470047,0.7257165908813477
1732818286579754000,174.85375390625,0.02939152717590332,-0.1563800573348999,0.3922462463378906
1732818286584477000,174.85847680664062,0.03886532783508301,0.134073406457901,-0.26755714416503906
1732818286589199600,174.86319970703124,0.1684809923171997,0.0350467786192894,-0.8470401763916016
1732818286593922300,174.86792236328125,-0.07534956932067871,-0.12111771106719971,0.24209213256835938
1732818286598645000,174.87264501953126,0.10371565818786621,-0.1820216178894043,0.13683795928955078
1732818286603367400,174.87736743164064,0.04163169860839844,0.15893281996250153,-0.1307964324951172
1732818286608090400,174.88209033203125,0.23370659351348877,0.2466181218624115,-0.689906120300293
1732818286612813000,174.88681298828126,0.05262613296508789,-0.06065155565738678,-0.47083377838134766
1732818286617535700,174.89153564453125,0.21484899520874023,-0.2332906574010849,-0.08627033233642578
1732818286622258400,174.89625854492186,0.19366097450256348,-0.06536149978637695,-0.013372421264648438
1732818286626981000,174.90098120117187,0.23367488384246826,0.22219568490982056,-0.00695037841796875
1732818286631703800,174.90570385742188,0.1618330478668213,0.1948360800743103,-0.2961244583129883
1732818286636426500,174.91042651367187,0.1924300193786621,0.03899896889925003,0.24770641326904297
1732818286641149200,174.91514916992188,0.08458089828491211,0.028910093009471893,0.49277210235595703
1732818286645871900,174.91987182617189,0.018956542015075684,0.10610851645469666,0.9103965759277344
1732818286650594600,174.92459448242187,-0.06266903877258301,0.4436109960079193,0.3942604064941406
1732818286655317200,174.92931713867188,0.27344226837158203,0.48040857911109924,-0.5620136260986328
1732818286660040000,174.9340400390625,0.21453535556793213,0.22221782803535461,0.004626274108886719
1732818286664762600,174.9387626953125,0.23414099216461182,-0.3420596718788147,0.05455303192138672
1732818286669485300,174.9434853515625,0.10861825942993164,-0.3641784191131592,0.4689826965332031
1732818286674208000,174.9482080078125,0.004216194152832031,0.39369654655456543,-0.32216548919677734
1732818286678930700,174.9529306640625,0.155875563621521,0.517587423324585,-0.5190629959106445
1732818286683653400,174.9576533203125,0.25074851512908936,0.0468229278922081,-0.18771934509277344
1732818286688376000,174.9623759765625,0.3955801725387573,-0.23667623102664948,-0.1614818572998047
1732818286693098800,174.9670986328125,0.13820171356201172,0.04021666198968887,-0.0066127777099609375
1732818286697821400,174.97182153320313,-0.03341341018676758,0.4411167502403259,0.345794677734375
1732818286702544100,174.97654418945314,-0.15498816967010498,0.48877546191215515,-0.2510509490966797
1732818286707266800,174.98126684570312,0.16196119785308838,0.23482859134674072,-0.2633943557739258
1732818286711989500,174.98598950195313,0.3582935333251953,0.1965528428554535,0.05492591857910156
1732818286716712200,174.99071215820314,0.2203202247619629,0.5128762125968933,-0.041443824768066406
1732818286721435000,174.99543481445312,0.0640113353729248,0.6773271560668945,0.35844898223876953
1732818286726157600,175.00015747070313,0.007697939872741699,0.36496785283088684,0.32674217224121094
1732818286730880300,175.00488037109375,0.1995927095413208,-0.013397708535194397,0.23901844024658203
1732818286735603000,175.00960302734376,0.21005237102508545,-0.058849066495895386,-0.024648666381835938
1732818286740325600,175.01432568359374,0.1419438123703003,0.4456758499145508,-0.23550701141357422
1732818286745048300,175.01904833984375,-0.007253527641296387,0.6645510792732239,-0.2160806655883789
1732818286749771000,175.02377099609376,-0.04575145244598389,0.21613462269306183,0.0885782241821289
1732818286754493700,175.02849365234374,0.09057390689849854,-0.3192097544670105,0.13494396209716797
1732818286759216400,175.03321630859375,0.09910786151885986,0.021780923008918762,0.016546249389648438
1732818286763939000,175.03793896484376,0.2360466718673706,0.45673608779907227,-0.07838916778564453
1732818286768661800,175.04266186523438,0.11388826370239258,0.25448930263519287,0.2646799087524414
1732818286773384400,175.0473845214844,0.29708003997802734,-0.22234995663166046,0.44888877868652344
1732818286778107100,175.05210717773437,0.22787106037139893,-0.1864236444234848,0.2834787368774414
1732818286782829800,175.05682983398438,0.2038097381591797,0.3200545907020569,-0.6166276931762695
1732818286787552500,175.06155249023436,-0.015498161315917969,0.004237130284309387,-0.26093196868896484
1732818286792275200,175.06627514648437,-0.07677435874938965,-0.14939051866531372,-0.12598800659179688
1732818286796998000,175.07099780273438,0.09883499145507812,-0.5101776719093323,-0.03966712951660156
1732818286801720600,175.07572045898436,0.15386998653411865,-0.02841024100780487,0.11632537841796875
1732818286806443300,175.080443359375,0.16150283813476562,0.17168939113616943,-0.48595523834228516
1732818286811166200,175.08516625976563,0.10748815536499023,0.09520211815834045,0.27932167053222656
1732818286815889000,175.08988891601564,0.11935317516326904,0.03823857009410858,0.581364631652832
1732818286820611600,175.09461157226562,0.05305659770965576,-0.24505780637264252,0.5474433898925781
1732818286825334000,175.099333984375,0.11517703533172607,0.2644193768501282,0.0536346435546875
1732818286830056700,175.104056640625,0.08911311626434326,0.28992700576782227,-0.0000247955322265625
1732818286834779600,175.10877954101562,0.04356789588928223,0.1768542379140854,0.6609783172607422
1732818286839502300,175.11350244140624,0.048877835273742676,-0.038063883781433105,0.1311187744140625
1732818286844225000,175.11822509765625,0.21020233631134033,-0.3417653441429138,0.2008075714111328
1732818286848947700,175.12294775390626,0.1193990707397461,0.2312130331993103,-0.07009601593017578
1732818286853670400,175.12767041015624,0.13163447380065918,0.023381993174552917,0.1764678955078125
1732818286858393000,175.13239306640625,0.0778646469116211,-0.31127694249153137,0.5482988357543945
1732818286863115800,175.13711572265626,0.16932809352874756,-0.3818790018558502,0.23650550842285156
1732818286867838500,175.14183837890624,0.3431229591369629,-0.1963685154914856,-0.4037017822265625
1732818286872561200,175.14656103515625,0.15175151824951172,-0.011726796627044678,0.2177410125732422
1732818286877283800,175.15128393554687,0.17982232570648193,0.06557191908359528,0.024771690368652344
1732818286882006500,175.15600659179688,0.1428070068359375,0.039835937321186066,0.01739215850830078
1732818286886729200,175.16072924804686,0.11681783199310303,0.13658377528190613,-0.19803619384765625
1732818286891452000,175.16545190429687,0.02479732036590576,-0.03666751831769943,-0.3479290008544922
1732818286896174600,175.17017456054688,-0.11463332176208496,0.109970323741436,0.7190217971801758
1732818286900897300,175.17489721679686,-0.02878439426422119,0.30555951595306396,0.08351516723632812
1732818286905620000,175.17961987304687,-0.04349672794342041,0.050840310752391815,0.5935535430908203
1732818286910342700,175.1843427734375,0.027806758880615234,0.23707500100135803,-0.4104347229003906
1732818286915065300,175.1890654296875,0.25966763496398926,-0.24594542384147644,-0.4169635772705078
1732818286919788000,175.1937880859375,0.05770432949066162,-0.06464366614818573,0.2485666275024414
1732818286924510700,175.1985107421875,0.11238229274749756,-0.22007377445697784,-0.6404819488525391
1732818286929233400,175.2032333984375,0.12399542331695557,-0.3300182819366455,0.09847450256347656
1732818286933956000,175.2079560546875,-0.023470044136047363,0.05150599777698517,0.07776737213134766
1732818286938678800,175.2126787109375,0.09961724281311035,-0.01121830940246582,-0.23285293579101562
1732818286943401500,175.2174013671875,0.04218614101409912,-0.028528012335300446,-0.09106636047363281
1732818286948124200,175.22212426757812,-0.006447196006774902,-0.18598498404026031,0.14408588409423828
1732818286952846800,175.22684692382813,-0.02395176887512207,-0.026966571807861328,0.1887216567993164
1732818286957569500,175.23156958007812,0.004711627960205078,0.12683060765266418,-0.6469278335571289
1732818286962292200,175.23629223632813,0.08074820041656494,-0.22109133005142212,-0.24464035034179688
1732818286967015200,175.24101513671874,0.021500587463378906,0.08790656924247742,-0.2551383972167969
1732818286971737900,175.24573779296875,0.24262332916259766,-0.10959311574697495,-0.4017906188964844
1732818286976460500,175.25046044921876,0.09868693351745605,0.16484637558460236,0.060685157775878906
1732818286981183000,175.25518286132814,0.05441772937774658,-0.06335825473070145,-0.18674182891845703
1732818286985905700,175.25990576171876,-0.020151376724243164,-0.2656732201576233,0.19663524627685547
1732818286990628600,175.26462866210937,0.10417330265045166,-0.16333097219467163,-0.28499603271484375
1732818286995351300,175.26935131835938,0.16995465755462646,0.0769895613193512,0.05792808532714844
1732818287000074000,175.27407397460937,0.057869911193847656,0.4539617598056793,0.09367752075195312
1732818287004796700,175.27879663085938,0.12168478965759277,0.19491201639175415,0.19782543182373047
1732818287009519400,175.28351928710939,0.12997937202453613,0.09960179775953293,-0.3212556838989258
1732818287014242000,175.28824194335937,0.31836259365081787,0.07288055866956711,-0.17864036560058594
1732818287018964700,175.29296484375,0.055783629417419434,0.4349296987056732,0.44274330139160156
1732818287023687400,175.2976875,-0.03662669658660889,0.5270016193389893,0.5541296005249023
1732818287028410000,175.30241015625,-0.06818652153015137,0.07690201699733734,0.475494384765625
1732818287033132800,175.3071328125,0.13158774375915527,-0.07006800174713135,-0.10855293273925781
1732818287037855500,175.31185546875,0.3655778169631958,-0.04680816829204559,-0.08211708068847656
1732818287042578200,175.316578125,0.18722057342529297,-0.22787338495254517,0.13254451751708984
1732818287047300900,175.32130078125,0.1551743745803833,-0.5886229872703552,0.1967782974243164
1732818287052023600,175.3260234375,-0.06646847724914551,0.2924070358276367,0.05757904052734375
1732818287056746200,175.33074633789062,0.17093193531036377,0.43604856729507446,-1.0951404571533203
1732818287061469000,175.33546899414063,0.13465237617492676,-0.5235652327537537,0.7178831100463867
1732818287066191600,175.34019165039064,-0.04712200164794922,-0.6484965085983276,0.16490840911865234
1732818287070914300,175.34491430664062,0.15762650966644287,0.05553876608610153,0.221466064453125
1732818287075637000,175.34963696289063,-0.18113267421722412,1.0717014074325562,0.31496334075927734
1732818287080359700,175.35435961914064,-0.06090199947357178,0.2742113471031189,-0.6442632675170898
1732818287085082400,175.35908227539062,-0.16602790355682373,-0.6092697381973267,0.38490867614746094
1732818287089805000,175.36380517578124,0.021697044372558594,-0.16532054543495178,-0.031729698181152344
1732818287094527700,175.36852783203125,-0.04981112480163574,0.7850157618522644,-0.3316469192504883
1732818287099250700,175.37325073242187,-0.029077887535095215,0.843375563621521,-0.8344955444335938
1732818287103973400,175.37797338867188,0.04724287986755371,-0.08344002068042755,-0.348388671875
1732818287108695800,175.38269580078125,0.03553318977355957,-0.4427354335784912,0.21255874633789062
1732818287113418800,175.38741870117187,-0.01097869873046875,0.43177860975265503,-0.5522632598876953
1732818287118141200,175.39214111328124,-0.00386655330657959,0.6722666621208191,-0.6041107177734375
1732818287122864000,175.3968640136719,-0.25362908840179443,0.6726781129837036,0.07924842834472656
1732818287127586800,175.4015869140625,0.03707873821258545,-0.2655293643474579,0.25301361083984375
1732818287132309500,175.4063095703125,-0.0976419448852539,0.023986995220184326,0.20264625549316406
1732818287137032200,175.4110322265625,0.315532922744751,0.10998231172561646,-0.6675500869750977
1732818287141755000,175.4157548828125,-0.09362947940826416,-0.20136670768260956,0.03519248962402344
1732818287146477600,175.4204775390625,-0.11802363395690918,-0.17125388979911804,-0.3982400894165039
1732818287151200300,175.4252001953125,-0.11514592170715332,-0.2977044880390167,-0.039450645446777344
1732818287155923000,175.4299228515625,0.09108233451843262,-0.08282211422920227,-0.23726272583007812
1732818287160645600,175.43464575195313,-0.013124227523803711,-0.12905731797218323,-1.3749198913574219
1732818287165368300,175.43936840820314,0.022488832473754883,-0.5507866144180298,-0.1943492889404297
1732818287170091000,175.44409106445312,-0.31774306297302246,-0.12673601508140564,0.6514291763305664
1732818287174813700,175.44881372070313,0.054030418395996094,-0.08644966781139374,-0.3188667297363281
1732818287179536400,175.45353637695314,0.03409159183502197,-0.06967829912900925,-0.481536865234375
1732818287184259000,175.45825903320312,0.20945501327514648,-0.3205517828464508,-0.4684410095214844
1732818287188981800,175.46298168945313,-0.020827770233154297,-0.19293808937072754,0.17570877075195312
1732818287193704400,175.4677043457031,-0.08776450157165527,0.2824101448059082,-0.20250797271728516
1732818287198427100,175.47242724609376,0.03184831142425537,0.0765732005238533,-0.23392295837402344
1732818287203149800,175.47714990234374,0.005708456039428711,0.10761239379644394,-0.9438257217407227
1732818287207872800,175.4818728027344,0.05056273937225342,-0.028377726674079895,-0.5674009323120117
1732818287212595500,175.48659545898437,-0.21236133575439453,0.27548152208328247,-0.6754579544067383
1732818287217318000,175.49131787109374,0.17031848430633545,0.023663058876991272,-0.6993799209594727
1732818287222040600,175.49604052734375,-0.07642793655395508,0.14241057634353638,-0.21500205993652344
1732818287226763300,175.50076318359376,0.25788843631744385,-0.09224244952201843,0.09963130950927734
1732818287231486200,175.505486328125,0.012522339820861816,0.26933103799819946,0.39428043365478516
1732818287236209000,175.510208984375,0.1594839096069336,0.16948369145393372,-0.46216297149658203
1732818287240931600,175.514931640625,0.02098679542541504,0.13469527661800385,0.33088016510009766
1732818287245654300,175.519654296875,0.09546101093292236,0.11719328165054321,1.2649316787719727
1732818287250377000,175.524376953125,0.12242615222930908,0.39646708965301514,1.1974420547485352
1732818287255099600,175.529099609375,0.19810986518859863,0.2042357325553894,-0.2777414321899414
1732818287259822300,175.533822265625,0.2784106731414795,-0.2745516896247864,0.4685707092285156
1732818287264545000,175.538544921875,0.15213537216186523,0.37515002489089966,-0.021584510803222656
1732818287269267700,175.54326782226562,0.10507464408874512,0.7887840270996094,0.16847515106201172
1732818287273990400,175.54799047851563,-0.11502456665039062,0.5851870179176331,0.9257049560546875
1732818287278713000,175.5527131347656,-0.01723456382751465,-0.03999622166156769,0.15424060821533203
1732818287283435800,175.55743579101562,0.3322174549102783,0.2332940250635147,-0.8490028381347656
1732818287288158500,175.56215844726563,0.11687064170837402,0.6833299398422241,-0.19099140167236328
1732818287292881200,175.5668811035156,-0.25505995750427246,0.7152183651924133,0.6366405487060547
1732818287297603800,175.57160375976562,-0.21661794185638428,0.22170773148536682,0.36246681213378906
1732818287302326500,175.57632641601563,0.34584546089172363,0.37819743156433105,-0.3450765609741211
1732818287307049200,175.58104931640625,0.6344523429870605,0.5572747588157654,-0.5473136901855469
1732818287311772000,175.58577197265626,0.2561314105987549,0.5743599534034729,-0.06815338134765625
1732818287316494800,175.59049487304688,0.3083457946777344,0.3476094603538513,0.2712593078613281
1732818287321217500,175.5952175292969,-0.2678776979446411,0.5137794017791748,0.4787578582763672
1732818287325940200,175.59994018554687,0.06130683422088623,0.6527364253997803,0.022008895874023438
1732818287330663000,175.60466284179688,-0.09859466552734375,0.709155797958374,-0.04732322692871094
1732818287335385600,175.60938549804686,0.17851781845092773,0.34972721338272095,-0.20382118225097656
1732818287340108300,175.6141083984375,0.19851171970367432,0.012152493000030518,0.09743785858154297
1732818287344831000,175.6188310546875,0.4598957300186157,-0.12955519556999207,-0.29488372802734375
1732818287349553700,175.6235537109375,0.43640196323394775,0.05104835331439972,-0.11023235321044922
1732818287354276400,175.6282763671875,0.18972086906433105,0.013101086020469666,0.3309297561645508
1732818287358999000,175.6329990234375,0.13050103187561035,-0.28490114212036133,0.044704437255859375
1732818287363721700,175.6377216796875,0.20729291439056396,-0.1355668157339096,-0.7171525955200195
1732818287368444400,175.6424443359375,0.2388213872909546,0.1716645210981369,-0.4191141128540039
1732818287373167000,175.6471669921875,-0.05707526206970215,0.4611673057079315,0.6788911819458008
1732818287377889800,175.6518898925781,-0.0794607400894165,0.10021375119686127,0.3268098831176758
1732818287382612500,175.65661254882812,-0.0013935565948486328,0.07594633102416992,-0.18438434600830078
1732818287387335200,175.66133520507813,0.2374495267868042,0.3953058421611786,-0.7840700149536133
1732818287392057900,175.6660578613281,0.21515488624572754,0.4467170238494873,-0.0020961761474609375
1732818287396780800,175.67078076171876,-0.10580575466156006,0.259448766708374,0.3710002899169922
1732818287401503500,175.67550341796874,0.04263722896575928,0.20909461379051208,0.2748117446899414
1732818287406226000,175.68022583007811,0.04323267936706543,0.6528431177139282,-0.36824798583984375
1732818287410948600,175.68494848632812,0.17322075366973877,0.8542057871818542,-0.5606489181518555
1732818287415671300,175.68967138671874,-0.0563657283782959,0.45851680636405945,0.5286178588867188
1732818287420394000,175.69439404296875,0.11914920806884766,0.3987582325935364,0.5357704162597656
1732818287425117000,175.69911694335937,0.0650475025177002,0.6934845447540283,0.0013790130615234375
1732818287429839600,175.70383959960938,0.2092500925064087,0.7368419170379639,-0.2575216293334961
1732818287434562300,175.70856225585936,0.13184595108032227,0.44085538387298584,0.1613750457763672
1732818287439285000,175.71328491210937,0.12938857078552246,0.07665297389030457,-0.0982513427734375
1732818287444007700,175.71800756835938,0.05164456367492676,-0.015609145164489746,-0.14955997467041016
1732818287448730400,175.72273046875,0.06941485404968262,-0.19039598107337952,-0.2832069396972656
1732818287453453000,175.727453125,0.056517839431762695,-0.2050931453704834,-0.6803493499755859
1732818287458175700,175.73217578125,0.2674347162246704,0.006281107664108276,-0.19827556610107422
1732818287462898400,175.7368984375,0.31369924545288086,-0.01581597328186035,0.43565845489501953
1732818287467621000,175.74162109375,0.48373138904571533,-0.023569226264953613,0.44472503662109375
1732818287472343800,175.74634375,0.35484492778778076,0.18186095356941223,-0.08340167999267578
1732818287477066500,175.75106640625,0.3774014711380005,0.434750497341156,0.07767581939697266
1732818287481789400,175.75578955078126,-0.013916730880737305,0.6153397560119629,0.7368564605712891
1732818287486512000,175.76051220703124,0.11737406253814697,0.3785056471824646,0.7072019577026367
1732818287491234600,175.7652346191406,0.32801806926727295,0.2566797137260437,0.5385503768920898
1732818287495957200,175.76995727539062,0.3650684356689453,0.3350965678691864,-0.09238529205322266
1732818287500680000,175.77467993164063,0.08617222309112549,0.4907090365886688,0.26982688903808594
1732818287505403000,175.77940283203125,-0.006590366363525391,0.5681869983673096,0.6538171768188477
1732818287510125600,175.78412548828126,0.20499885082244873,0.2815892994403839,0.42822933197021484
1732818287514848300,175.78884814453124,0.2543596029281616,0.6271206140518188,-0.3302164077758789
1732818287519571000,175.79357104492186,0.5556135773658752,0.5103287696838379,-0.5573225021362305
1732818287524293600,175.79829370117187,0.29807400703430176,0.3605005443096161,0.08487892150878906
1732818287529016300,175.80301635742188,0.24122846126556396,0.15110760927200317,-0.05344200134277344
1732818287533739000,175.80773901367186,0.16710245609283447,0.20454424619674683,0.23888683319091797
1732818287538461700,175.81246166992187,0.2843426465988159,0.2314208447933197,0.17675113677978516
1732818287543184400,175.81718432617188,0.32498764991760254,-0.01952257752418518,-0.1483020782470703
1732818287547907000,175.82190698242186,0.39421725273132324,-0.1888580024242401,-0.6224203109741211
1732818287552629800,175.82662963867188,0.34900450706481934,-0.14095062017440796,0.01642894744873047
1732818287557352400,175.8313525390625,0.2973130941390991,-0.02242836356163025,0.5495414733886719
1732818287562075100,175.8360751953125,0.3127545118331909,-0.5431390404701233,0.4552946090698242
1732818287566798000,175.84079809570312,0.3579533100128174,-0.5024212598800659,0.0011148452758789062
1732818287571520800,175.84552075195313,0.5597653388977051,-0.15062615275382996,-0.3827791213989258
1732818287576243500,175.8502434082031,0.335723876953125,0.21906298398971558,0.3754873275756836
1732818287580966100,175.85496606445312,0.22563695907592773,0.056237488985061646,0.082275390625
1732818287585688600,175.8596884765625,0.1717163324356079,-0.14528344571590424,0.10118865966796875
1732818287590411500,175.86441162109375,0.1663569211959839,-0.1587677299976349,-0.4940309524536133
1732818287595134200,175.86913427734376,0.22653555870056152,-0.08815436065196991,-0.6631689071655273
1732818287599857000,175.87385693359374,0.10253560543060303,-0.2186124324798584,-0.19491291046142578
1732818287604579600,175.87857958984375,-0.016815662384033203,-0.19805996119976044,0.28113555908203125
1732818287609302300,175.88330224609376,0.028759360313415527,-0.19684790074825287,0.19010448455810547
1732818287614025000,175.88802490234374,0.17062747478485107,0.031697601079940796,0.24201583862304688
1732818287618747600,175.89274755859375,0.3914494514465332,0.09330633282661438,0.1896038055419922
1732818287623470300,175.89747021484374,0.3739128112792969,0.11788934469223022,0.5705394744873047
1732818287628193000,175.90219311523438,0.2714287042617798,0.4044688045978546,0.4574737548828125
1732818287632915700,175.90691577148436,0.3786975145339966,0.21448558568954468,0.6846084594726562
1732818287637638400,175.91163842773437,0.3846321105957031,0.17658323049545288,0.5183115005493164
1732818287642361000,175.91636108398438,0.5639193654060364,0.20631173253059387,-0.24869346618652344
1732818287647084000,175.921083984375,0.391312837600708,0.1029801070690155,0.1997976303100586
1732818287651806700,175.925806640625,0.25480473041534424,0.20091590285301208,-0.11228466033935547
1732818287656529400,175.930529296875,0.31267690658569336,-0.15370795130729675,-0.0733804702758789
1732818287661252000,175.9352521972656,0.35688042640686035,-0.29770198464393616,-0.08168315887451172
1732818287665974800,175.93997485351562,0.2740134000778198,-0.48091962933540344,-0.25962162017822266
1732818287670697500,175.94469750976563,0.3644590377807617,-0.237593874335289,-0.3814888000488281
1732818287675420200,175.9494201660156,0.4289630651473999,0.017990976572036743,-0.7330570220947266
1732818287680142800,175.95414282226562,0.5159496068954468,-0.1600104719400406,-0.12068367004394531
1732818287684865500,175.95886547851563,0.4395473003387451,-0.23043714463710785,-0.048427581787109375
1732818287689588200,175.96358813476562,0.47065669298171997,-0.35785454511642456,-0.19684123992919922
1732818287694311000,175.96831079101563,0.31950604915618896,-0.04589828848838806,0.16108226776123047
1732818287699033600,175.97303369140624,0.5551491975784302,0.3472563624382019,0.38845062255859375
1732818287703756300,175.97775634765625,0.4666539430618286,-0.09415556490421295,0.8492698669433594
1732818287708479200,175.98247924804687,0.3855022192001343,-0.14048999547958374,0.7131261825561523
1732818287713202000,175.98720190429688,0.502835750579834,-0.10574179887771606,0.4917879104614258
1732818287717924600,175.99192456054686,0.4288473129272461,0.29072099924087524,0.5107564926147461
1732818287722647300,175.99664721679687,0.28375816345214844,0.31387731432914734,0.3722085952758789
1732818287727370000,176.00136987304688,0.2711353302001953,-0.017069071531295776,0.7935009002685547
1732818287732092700,176.0060927734375,0.4465729594230652,-0.14618606865406036,-0.17144012451171875
1732818287736815400,176.0108154296875,0.48386532068252563,-0.13868235051631927,-0.4898977279663086
1732818287741538000,176.0155380859375,0.4380541443824768,0.22269213199615479,-0.5299100875854492
1732818287746260700,176.0202607421875,0.33987414836883545,0.1155901551246643,-0.3022785186767578
1732818287750983400,176.0249833984375,0.3064810633659363,-0.3193838596343994,0.2175436019897461
1732818287755706000,176.0297060546875,0.44368088245391846,-0.4071463942527771,-0.5221166610717773
1732818287760428800,176.0344287109375,0.5333500504493713,-0.13866430521011353,-0.46945953369140625
1732818287765151500,176.0391513671875,0.4416801929473877,0.18683600425720215,-0.6271333694458008
1732818287769874200,176.04387426757813,0.3590705394744873,-0.020611345767974854,-0.1112823486328125
1732818287774596900,176.04859692382811,0.36964380741119385,-0.0626600831747055,0.3030538558959961
1732818287779319600,176.05331958007812,0.5308530330657959,-0.17290319502353668,0.02646923065185547
1732818287784042200,176.05804223632813,0.6379242539405823,-0.11956542730331421,0.1503896713256836
1732818287788765000,176.06276489257812,0.4870604872703552,-0.1267123818397522,0.7746791839599609
1732818287793488000,176.06748779296876,0.3745095133781433,0.1479632556438446,1.0159225463867188
1732818287798210600,176.07221044921874,0.4824060797691345,0.34393787384033203,0.9769144058227539
1732818287802933200,176.07693334960936,0.567204475402832,-0.021263331174850464,0.49158477783203125
1732818287807656000,176.08165600585937,0.6340668201446533,-0.05740638077259064,0.24121570587158203
1732818287812378600,176.08637866210938,0.3994271159172058,-0.05103282630443573,0.19230365753173828
1732818287817101300,176.09110131835936,0.18459868431091309,0.052252352237701416,0.051849365234375
1732818287821824000,176.09582397460937,0.03715825080871582,-0.07831227779388428,0.14210891723632812
1732818287826546700,176.10054663085938,0.2532418370246887,-0.2626168131828308,-0.20026016235351562
1732818287831269400,176.10526928710937,0.4230024218559265,-0.022209465503692627,-0.872065544128418
1732818287835992000,176.10999194335938,0.5124954581260681,-0.02532944083213806,-0.6069831848144531
1732818287840714800,176.11471484375,0.3896332383155823,0.14728644490242004,0.010077476501464844
1732818287845437400,176.1194375,0.3243443965911865,0.14781594276428223,0.4682178497314453
1732818287850160400,176.12416040039062,0.3453682065010071,0.03957286477088928,0.20292377471923828
1732818287854883000,176.12888305664063,0.5118688344955444,-0.01403588056564331,-0.054106712341308594
1732818287859605800,176.1336057128906,0.48019665479660034,0.21036043763160706,0.2322711944580078
1732818287864328400,176.13832836914062,0.3671690821647644,0.5079916715621948,0.48136043548583984
1732818287869051100,176.14305102539063,0.10039877891540527,0.4929467439651489,0.8215093612670898
1732818287873773800,176.14777392578125,0.20259785652160645,0.09426194429397583,0.4849433898925781
1732818287878496500,176.15249658203126,0.35688358545303345,-0.26955199241638184,0.12214851379394531
1732818287883219200,176.15721923828124,0.44063234329223633,-0.2097262740135193,0.4030027389526367
1732818287887942000,176.16194189453125,0.3068256378173828,-0.16521579027175903,0.3574972152709961
1732818287892664600,176.16666455078126,0.3267751932144165,-0.3150237798690796,-0.04606437683105469
1732818287897387300,176.17138720703124,0.3845694661140442,-0.7606515884399414,0.25724029541015625
1732818287902110000,176.17610986328125,0.3116331696510315,-0.8211004734039307,-0.04835987091064453
1732818287906832600,176.18083251953124,0.381821870803833,-0.5222519040107727,-0.25655078887939453
1732818287911555600,176.1855556640625,0.2797166109085083,-0.36974942684173584,-0.10000038146972656
1732818287916278300,176.1902783203125,0.25571346282958984,-0.21507641673088074,-0.3083791732788086
1732818287921001000,176.1950009765625,0.36985158920288086,-0.20656368136405945,-0.2748756408691406
1732818287925723600,176.1997236328125,0.41384536027908325,-0.15325021743774414,-0.12060070037841797
1732818287930446300,176.2044462890625,0.31132376194000244,-0.07848937809467316,0.17481136322021484
1732818287935169000,176.2091689453125,0.33692580461502075,0.02534949779510498,0.06565666198730469
1732818287939891700,176.2138916015625,0.2819715738296509,0.14300844073295593,0.18162155151367188
1732818287944614400,176.2186145019531,0.38686060905456543,0.6038585901260376,-0.19824504852294922
1732818287949337000,176.22333715820312,0.42410898208618164,0.09400522708892822,0.3683967590332031
1732818287954059800,176.22805981445313,0.24368274211883545,0.011624783277511597,0.044097900390625
1732818287958782700,176.23278271484375,0.4888242483139038,-0.001388460397720337,-0.41922569274902344
1732818287963505400,176.23750537109376,0.10507345199584961,-0.14805753529071808,0.28145503997802734
1732818287968228000,176.24222802734374,0.11988198757171631,-0.079257071018219,0.39845752716064453
1732818287972950800,176.24695068359375,0.14947283267974854,-0.37787067890167236,0.37339019775390625
1732818287977673500,176.25167358398437,0.3369009494781494,-0.20330935716629028,-0.19237899780273438
1732818287982396200,176.25639624023438,0.3254660964012146,-0.24818746745586395,-0.032726287841796875
1732818287987118800,176.26111889648436,0.23949497938156128,-0.5532587170600891,0.538360595703125
1732818287991841500,176.26584155273437,0.28730326890945435,-0.45284318923950195,0.43608760833740234
1732818287996564200,176.27056420898438,0.42754143476486206,-0.24537742137908936,-0.03251361846923828
1732818288001287000,176.27528686523436,0.42847490310668945,-0.35725247859954834,-0.3043355941772461
1732818288006009900,176.280009765625,0.3260984420776367,-0.5280852317810059,0.1387195587158203
1732818288010732500,176.28473266601563,0.13385188579559326,-0.3376862406730652,0.21689701080322266
1732818288015455200,176.28945532226564,0.1356593370437622,-0.017914041876792908,0.24105548858642578
1732818288020178000,176.29417797851562,0.08849215507507324,0.16890543699264526,0.20333290100097656
1732818288024900600,176.29890063476563,0.2203845977783203,0.013309136033058167,-0.011350631713867188
1732818288029623300,176.3036232910156,0.2223743200302124,0.02769114077091217,0.4040546417236328
1732818288034346000,176.30834594726562,0.2690250277519226,0.26839956641197205,0.14685726165771484
1732818288039068700,176.31306860351563,0.21619164943695068,0.23419703543186188,0.21637248992919922
1732818288043791400,176.3177912597656,0.14861226081848145,0.376928448677063,0.04143810272216797
1732818288048514000,176.32251416015626,0.20807600021362305,0.12388262152671814,0.28205204010009766
1732818288053236700,176.32723681640624,0.1466444730758667,0.11795571446418762,0.2643918991088867
1732818288057959400,176.33195947265625,0.2817797064781189,0.04420638084411621,-0.0542755126953125
1732818288062682000,176.33668212890626,0.13575494289398193,0.1747775375843048,0.6958017349243164
1732818288067405000,176.34140502929688,0.14560794830322266,0.2243184745311737,0.4731569290161133
1732818288072127700,176.34612768554686,0.21635138988494873,-0.13687796890735626,0.5589818954467773
1732818288076850400,176.35085034179687,0.328951895236969,-0.06251712143421173,-0.1882314682006836
1732818288081573000,176.35557299804688,0.4671553373336792,-0.24541884660720825,0.24550628662109375
1732818288086295800,176.3602958984375,0.2391129732131958,0.1378515511751175,0.48033618927001953
1732818288091018500,176.3650185546875,0.2927274703979492,-0.22645488381385803,0.4130067825317383
1732818288095741200,176.3697412109375,0.09242475032806396,-0.31759172677993774,0.501652717590332
1732818288100463900,176.3744638671875,0.19582247734069824,-0.2524978518486023,-0.08485603332519531
1732818288105186600,176.3791865234375,0.13827943801879883,-0.42900902032852173,0.12964630126953125
1732818288109909200,176.3839091796875,0.18260455131530762,-0.16604122519493103,0.13353919982910156
1732818288114632000,176.3886318359375,0.1079566478729248,-0.5141616463661194,0.39835071563720703
1732818288119354600,176.39335473632812,0.2010362148284912,-0.28344351053237915,-0.048717498779296875
1732818288124077600,176.39807763671874,0.37356382608413696,-0.3670903146266937,-0.5568504333496094
1732818288128800300,176.40280029296875,0.30607545375823975,-0.21727445721626282,-0.33598899841308594
1732818288133523000,176.40752294921876,0.24563312530517578,0.012525424361228943,-0.3988332748413086
1732818288138245600,176.41224560546874,0.05961489677429199,-0.31406208872795105,0.34559154510498047
1732818288142968300,176.41696826171875,-0.09494984149932861,0.07570964097976685,-0.26887035369873047
1732818288147691000,176.42169091796876,0.2047961950302124,-0.3157132863998413,-0.37340354919433594
1732818288152413700,176.42641357421874,0.07140111923217773,-0.30318838357925415,0.12269306182861328
1732818288157136400,176.4311364746094,0.1549898386001587,-0.3011704087257385,0.18405532836914062
1732818288161859300,176.435859375,-0.00264585018157959,-0.047816380858421326,0.7633485794067383
1732818288166582000,176.44058203125,0.11683201789855957,0.19170331954956055,0.4685487747192383
1732818288171304700,176.4453046875,0.18318986892700195,-0.1869046688079834,-0.2071685791015625
1732818288176027400,176.45002734375,0.2586517333984375,-0.39492496848106384,0.015587806701660156
1732818288180750000,176.45475,0.2280280590057373,-0.2525986433029175,0.4500703811645508
1732818288185472800,176.45947265625,0.15899717807769775,0.20858952403068542,-0.09664726257324219
1732818288190195500,176.46419555664062,-0.11426007747650146,0.05898725986480713,0.2130260467529297
1732818288194918100,176.46891821289063,-0.04787313938140869,-0.17425322532653809,-0.2629547119140625
1732818288199640800,176.47364086914064,0.1563788652420044,-0.41666433215141296,-0.10671234130859375
1732818288204363500,176.47836352539062,0.23914837837219238,-0.18091237545013428,-0.5621967315673828
1732818288209086200,176.48308618164063,0.271151065826416,-0.41212838888168335,0.02142047882080078
1732818288213809000,176.4878088378906,-0.005164027214050293,-0.14881503582000732,-0.08680152893066406
1732818288218531800,176.49253173828126,0.19659435749053955,-0.46752744913101196,-0.1916637420654297
1732818288223254500,176.49725463867188,-0.05343198776245117,-0.4031444191932678,0.21810340881347656
1732818288227977200,176.5019772949219,0.24640047550201416,-0.18048566579818726,-0.3767995834350586
1732818288232700000,176.50669995117187,0.14361822605133057,-0.26016467809677124,0.27669239044189453
1732818288237422600,176.51142260742188,0.24686205387115479,0.14492811262607574,0.11912250518798828
1732818288242145300,176.5161452636719,0.26108312606811523,-0.07805564999580383,-0.0032901763916015625
1732818288246868000,176.52086791992187,0.1265270709991455,-0.13867783546447754,0.5107717514038086
1732818288251590700,176.52559057617188,0.08137702941894531,-0.3794424533843994,0.6630544662475586
1732818288256313600,176.53031372070313,-0.021451592445373535,-0.3049769401550293,0.1894969940185547
1732818288261036300,176.53503637695312,0.21730482578277588,0.0234881192445755,-0.3103475570678711
1732818288265759000,176.53975903320313,0.11116933822631836,-0.037484049797058105,-0.3291606903076172
1732818288270481700,176.54448168945314,0.10811853408813477,-0.12324082851409912,-0.25998973846435547
1732818288275204400,176.54920434570312,-0.04937565326690674,-0.36997246742248535,0.01628875732421875
1732818288279927000,176.55392700195313,0.09215092658996582,-0.213491290807724,-0.5432214736938477
1732818288284649700,176.55864965820314,0.10636723041534424,-0.21468885242938995,-0.5482044219970703
1732818288289372700,176.56337255859376,0.13270139694213867,-0.3025626838207245,-0.35274696350097656
1732818288294095400,176.56809545898437,0.15990662574768066,-0.3209700882434845,-0.6151151657104492
1732818288298818000,176.57281811523438,0.23398196697235107,-0.41370052099227905,-0.6166133880615234
1732818288303540700,176.57754077148437,0.09262692928314209,-0.4287736415863037,-0.2579364776611328
1732818288308263400,176.58226342773438,-0.021941781044006348,-0.37711963057518005,0.22174644470214844
1732818288312986000,176.58698608398439,0.08938241004943848,-0.33515194058418274,-0.2333984375
1732818288317708800,176.59170874023437,0.17981600761413574,-0.35670825839042664,-0.45810890197753906
1732818288322431500,176.59643139648438,0.14135384559631348,-0.22094611823558807,-0.5480613708496094
1732818288327154200,176.601154296875,0.14382660388946533,-0.25759318470954895,-0.06179523468017578
1732818288331876900,176.605876953125,-0.06124281883239746,-0.1271810680627823,0.2370452880859375
1732818288336599600,176.610599609375,0.025530219078063965,-0.17799772322177887,-0.1430349349975586
1732818288341322200,176.615322265625,0.029308199882507324,-0.09567099809646606,-0.14754295349121094
1732818288346045000,176.620044921875,0.008820056915283203,0.034298062324523926,0.12791061401367188
1732818288350767900,176.62476782226562,0.01940333843231201,0.05221615731716156,0.22836971282958984
1732818288355490600,176.62949047851563,0.06820833683013916,0.08593440055847168,0.4055757522583008
1732818288360213200,176.63421313476562,0.17063689231872559,-0.2584672272205353,-0.05537986755371094
1732818288364936000,176.63893603515626,0.12644124031066895,-0.42263346910476685,0.2723674774169922
1732818288369658600,176.64365869140624,0.03916895389556885,-0.23718306422233582,-0.017210960388183594
1732818288374381300,176.64838134765625,0.0604015588760376,-0.031153514981269836,-0.4004240036010742
1732818288379104000,176.65310400390624,-0.14401352405548096,-0.08632615208625793,-0.1029977798461914
1732818288383827000,176.65782690429688,-0.13045358657836914,-0.28918153047561646,-0.3763093948364258
1732818288388549600,176.66254956054686,-0.04614591598510742,-0.5230927467346191,-0.30924320220947266
1732818288393272300,176.66727221679687,0.036713242530822754,-0.2610228359699249,-0.7303848266601562
1732818288397995000,176.6719951171875,0.0562518835067749,-0.25703802704811096,-0.5226411819458008
1732818288402717700,176.6767177734375,-0.0746157169342041,-0.3026818037033081,-0.06563949584960938
1732818288407440400,176.6814404296875,0.12581753730773926,-0.3712264895439148,-0.6500158309936523
1732818288412163000,176.6861630859375,0.19233691692352295,-0.3520360589027405,-0.2680635452270508
1732818288416885800,176.6908857421875,0.17122268676757812,-0.019099906086921692,-0.00021076202392578125
1732818288421608700,176.69560864257812,0.10476493835449219,-0.011105909943580627,0.7679662704467773
1732818288426331400,176.70033129882813,0.040082693099975586,0.13889190554618835,0.5315170288085938
1732818288431054000,176.70505419921875,0.057618021965026855,0.24158290028572083,0.544464111328125
1732818288435776800,176.70977685546876,0.13016390800476074,0.2731931805610657,1.0289907455444336
1732818288440499500,176.71449951171874,0.02394866943359375,0.4245341420173645,0.3711357116699219
1732818288445222100,176.71922216796875,0.2185882329940796,0.09400459378957748,0.43483543395996094
1732818288449944800,176.72394482421876,0.1177523136138916,0.07032405585050583,-0.06804466247558594
1732818288454667800,176.72866772460938,0.1458646059036255,-0.35532981157302856,0.10064315795898438
1732818288459390500,176.73339038085936,-0.05373656749725342,-0.14495888352394104,-0.34906482696533203
1732818288464113200,176.73811303710937,0.07066035270690918,-0.2743615508079529,-0.739990234375
1732818288468835800,176.7428359375,0.05104243755340576,-0.399771511554718,-0.4408731460571289
1732818288473558500,176.74755859375,0.10286283493041992,-0.5104556679725647,-0.9814357757568359
1732818288478281200,176.75228125,0.1450902223587036,-0.9962776303291321,-0.22954559326171875
1732818288483004000,176.75700390625,0.14681029319763184,-0.11669602990150452,-0.9126224517822266
1732818288487726600,176.7617265625,0.1921522617340088,-0.6409071087837219,-0.12300777435302734
1732818288492449500,176.76644946289062,-0.05456089973449707,-0.6424716114997864,0.3626079559326172
1732818288497172200,176.77117211914063,0.4203854203224182,-0.7161263823509216,-0.3628501892089844
1732818288501895000,176.77589501953125,0.2543504238128662,-0.1905079334974289,0.29402732849121094
1732818288506617600,176.78061767578126,0.3041713237762451,0.5805509090423584,0.09589004516601562
1732818288511340300,176.78534033203124,-0.0876762866973877,-0.08394695073366165,0.8022212982177734
1732818288516063000,176.79006298828125,-0.033792972564697266,-0.2030944675207138,0.13596343994140625
1732818288520785700,176.79478564453126,0.1765655279159546,-0.6760584115982056,0.09249401092529297
1732818288525508400,176.79950830078124,0.0033044815063476562,-0.05018594115972519,-0.168975830078125
1732818288530231300,176.8042312011719,0.006788134574890137,0.27023670077323914,-0.5892372131347656
1732818288534954000,176.8089541015625,-0.03422260284423828,-0.19576133787631989,0.11199760437011719
1732818288539676700,176.8136767578125,0.18977808952331543,-0.3975473642349243,-0.2342844009399414
1732818288544399400,176.8183994140625,0.190291166305542,-0.6343734264373779,0.02388477325439453
1732818288549122000,176.8231220703125,0.1259462833404541,-0.18036280572414398,-0.11335468292236328
1732818288553844700,176.8278447265625,-0.06732463836669922,-0.1689024269580841,0.17705440521240234
1732818288558567400,176.8325673828125,0.07719993591308594,-0.3233172595500946,0.1892547607421875
1732818288563290000,176.8372900390625,0.18602371215820312,-0.3856967091560364,-0.09526348114013672
1732818288568013000,176.84201293945313,0.491361141204834,-0.11077539622783661,-0.5315818786621094
1732818288572735700,176.84673583984375,0.2673019766807556,0.01589970290660858,-0.24462223052978516
1732818288577458400,176.85145849609376,0.03387320041656494,-0.25621718168258667,0.47478389739990234
1732818288582181000,176.85618115234374,-0.07365572452545166,-0.2699514925479889,0.7871780395507812
1732818288586903800,176.86090380859375,0.16459667682647705,-0.06679002940654755,0.03098011016845703
1732818288591626500,176.86562646484376,0.3378649353981018,0.15407519042491913,-0.32184410095214844
1732818288596349400,176.87034936523438,0.2044539451599121,0.15863551199436188,0.25321006774902344
1732818288601072000,176.87507202148439,0.06938350200653076,-0.03887343406677246,0.4183320999145508
1732818288605794800,176.879794921875,0.0020208358764648438,-0.2039012610912323,0.8691425323486328
1732818288610517500,176.884517578125,0.047122955322265625,0.13465732336044312,-0.0629281997680664
1732818288615240200,176.889240234375,0.14007771015167236,-0.14458362758159637,0.02141571044921875
1732818288619963000,176.893962890625,0.03292524814605713,-0.012208342552185059,0.1330108642578125
1732818288624685600,176.898685546875,0.030472755432128906,-0.13551115989685059,0.2596921920776367
1732818288629408300,176.903408203125,-0.042421579360961914,-0.09671097993850708,0.5128803253173828
1732818288634131200,176.90813110351561,-0.015153288841247559,-0.09647518396377563,0.30901432037353516
1732818288638854000,176.91285400390626,0.1455087661743164,-0.438137024641037,-0.4359283447265625
1732818288643576600,176.91757666015624,0.22298943996429443,-0.33667290210723877,-0.5090646743774414
1732818288648299300,176.92229931640625,0.1954491138458252,-0.38275980949401855,0.2897806167602539
1732818288653022000,176.92702197265626,0.12525510787963867,-0.1821601688861847,0.10016536712646484
1732818288657744600,176.93174462890624,0.21284878253936768,-0.16839520633220673,-0.1981334686279297
1732818288662467300,176.93646728515625,0.2467469573020935,-0.20142360031604767,-0.033031463623046875
1732818288667190300,176.94119018554687,0.03409528732299805,0.0038263164460659027,-0.04854774475097656
1732818288671913000,176.94591284179688,0.02107083797454834,-0.10815440118312836,-0.0016088485717773438
1732818288676635600,176.9506357421875,-0.0055332183837890625,0.019350256770849228,0.38567447662353516
1732818288681358300,176.9553583984375,0.04977560043334961,-0.04090488329529762,0.6154708862304688
1732818288686081000,176.9600810546875,0.04031562805175781,-0.10393925756216049,0.0305328369140625
1732818288690803700,176.9648037109375,0.0201263427734375,-0.007125493139028549,-0.2464885711669922
1732818288695526400,176.9695263671875,0.05768585205078125,-0.1092212051153183,-0.28576183319091797
1732818288700249000,176.9742490234375,0.04445648193359375,0.04952491074800491,-0.007855415344238281
1732818288704972000,176.9789719238281,-0.025268077850341797,0.000981498509645462,-0.26738452911376953
1732818288709694700,176.98369482421876,0.03567016124725342,-0.18418584764003754,-0.640406608581543
1732818288714417400,176.98841748046874,-0.11651992797851562,-0.3615463376045227,-0.3928842544555664
1732818288719140000,176.99314013671875,-0.015243887901306152,-0.4152263402938843,-0.1225738525390625
1732818288723862800,176.99786279296876,-0.0943913459777832,-0.11246217787265778,0.10441970825195312
1732818288728585500,177.00258544921874,0.06841063499450684,0.08735261857509613,-0.2804841995239258
1732818288733308200,177.00730810546875,0.19078993797302246,0.015493195503950119,0.07631397247314453
1732818288738031000,177.01203100585937,-0.0038988590240478516,0.02155764028429985,0.1292428970336914
1732818288742753800,177.01675390625,0.07505416870117188,-0.28767240047454834,0.025315284729003906
1732818288747476500,177.0214765625,-0.1680765151977539,-0.2620542645454407,0.07495403289794922
1732818288752199200,177.02619921875,-0.10117435455322266,-0.07117091119289398,-0.18650436401367188
1732818288756921900,177.030921875,-0.15072715282440186,0.02992316335439682,0.04011249542236328
1732818288761644500,177.03564453125,-0.15559089183807373,-0.05748443678021431,0.34015369415283203
1732818288766367200,177.0403671875,-0.009967565536499023,-0.27561527490615845,-0.10081768035888672
1732818288771090200,177.04509008789063,0.007344245910644531,-0.2525292932987213,-0.22498798370361328
1732818288775812900,177.04981274414064,0.059873223304748535,-0.054603882133960724,-0.22306060791015625
1732818288780535600,177.05453564453126,-0.07216906547546387,0.018237806856632233,0.25798892974853516
1732818288785258200,177.05925830078124,0.04491746425628662,-0.13450580835342407,-0.030370712280273438
1732818288789981000,177.06398095703125,0.08956742286682129,-0.178482785820961,-0.3489103317260742
1732818288794704000,177.06870385742187,0.05566859245300293,0.16927459836006165,-0.15334796905517578
1732818288799426600,177.07342651367188,-0.01941239833831787,0.1587722897529602,0.13506603240966797
1732818288804149200,177.0781491699219,-0.13374042510986328,-0.186428040266037,0.6294345855712891
1732818288808872000,177.08287182617187,-0.1115109920501709,-0.3325505256652832,0.24895763397216797
1732818288813594600,177.0875947265625,-0.025170207023620605,-0.07673034071922302,0.08761405944824219
1732818288818317300,177.0923173828125,0.08595287799835205,0.18134784698486328,-0.005354881286621094
1732818288823040300,177.0970402832031,0.06621694564819336,-0.21441873908042908,0.13194942474365234
1732818288827763000,177.10176293945312,0.16172122955322266,-0.602368950843811,0.3238792419433594
1732818288832485600,177.10648559570313,0.08895933628082275,-0.6062604188919067,0.14764785766601562
1732818288837208300,177.11120825195312,0.3114796280860901,-0.20984849333763123,-0.26027393341064453
1732818288841931000,177.11593090820313,-0.15082168579101562,-0.2228049635887146,-0.11185741424560547
1732818288846653700,177.12065380859374,-0.007765293121337891,-0.5431303381919861,0.32244110107421875
1732818288851376400,177.12537646484375,-0.03580820560455322,-0.4200463593006134,0.5269918441772461
1732818288856099300,177.13009936523437,-0.029891490936279297,-0.2023424506187439,-0.25574684143066406
1732818288860822000,177.13482202148438,0.04766559600830078,-0.37834465503692627,-0.1534128189086914
1732818288865544700,177.13954467773436,-0.12640166282653809,-0.26769137382507324,0.21256065368652344
1732818288870267400,177.14426733398437,-0.0069353580474853516,-0.37240538001060486,0.5285701751708984
1732818288874990000,177.14898999023438,-0.10815584659576416,-0.17918050289154053,0.1762533187866211
1732818288879712800,177.15371264648437,0.120513916015625,-0.10467801988124847,-0.42638301849365234
1732818288884435500,177.158435546875,0.16259360313415527,-0.16131509840488434,-0.33632373809814453
1732818288889158400,177.16315844726563,0.08099913597106934,-0.22708404064178467,-0.21845626831054688
1732818288893881000,177.1678811035156,0.017433762550354004,-0.33011943101882935,0.10133075714111328
1732818288898603800,177.17260375976562,-0.09233832359313965,-0.2347230315208435,0.09152698516845703
1732818288903326500,177.17732641601563,-0.05852460861206055,-0.14334021508693695,0.1380453109741211
1732818288908049200,177.1820490722656,-0.02715158462524414,-0.020484142005443573,0.1935415267944336
1732818288912772000,177.18677221679687,-0.013025760650634766,-0.06705208122730255,0.14293575286865234
1732818288917494800,177.19149487304688,0.051215529441833496,-0.22502249479293823,0.2725486755371094
1732818288922217500,177.1962175292969,0.10169351100921631,-0.1591128706932068,0.4545249938964844
1732818288926940200,177.20094018554687,0.057729363441467285,-0.18432305753231049,0.5655422210693359
1732818288931662800,177.20566284179688,0.02076900005340576,-0.19625896215438843,0.4489622116088867
1732818288936385800,177.2103857421875,0.02997457981109619,-0.27104663848876953,0.2722768783569336
1732818288941108500,177.2151083984375,0.0720062255859375,-0.2571781277656555,-0.1810455322265625
1732818288945831200,177.2198310546875,0.007749795913696289,-0.2677707374095917,0.1697711944580078
1732818288950553900,177.22455395507814,-0.048553466796875,-0.32376450300216675,0.2560901641845703
1732818288955276500,177.22927661132812,-0.09997105598449707,-0.2893728017807007,-0.20937538146972656
1732818288959999200,177.23399926757813,-0.09179055690765381,-0.028918858617544174,-0.39039039611816406
1732818288964722000,177.23872192382814,-0.11893367767333984,0.10015242546796799,-0.7586469650268555
1732818288969444900,177.24344482421876,0.08822226524353027,-0.20694617927074432,-0.834376335144043
1732818288974167600,177.24816748046874,0.15933334827423096,-0.18481768667697906,-0.7058029174804688
1732818288978890200,177.25289013671875,0.19497060775756836,0.11611761897802353,-0.22635555267333984
1732818288983613000,177.25761303710937,0.02795994281768799,0.010390689596533775,0.33035755157470703
1732818288988335600,177.26233569335938,0.10748696327209473,-0.06000218912959099,0.32585906982421875
1732818288993058600,177.26705859375,0.012266874313354492,0.03894452750682831,-0.006686210632324219
1732818288997781200,177.27178125,0.002376079559326172,0.17108869552612305,0.20934009552001953
1732818289002504000,177.27650390625,0.009976744651794434,-0.1527443528175354,0.6057853698730469
1732818289007226600,177.2812265625,-0.02478480339050293,-0.20760925114154816,0.3528881072998047
1732818289011949300,177.28594921875,0.08205294609069824,-0.2560095191001892,0.17433547973632812
1732818289016672300,177.29067236328126,0.06733787059783936,-0.3301290273666382,0.07005691528320312
1732818289021395000,177.29539501953124,0.0746079683303833,-0.4974353313446045,-0.2719879150390625
1732818289026117600,177.30011767578125,0.08546197414398193,-0.4779714345932007,-0.10167217254638672
1732818289030840300,177.30484033203126,-0.055428504943847656,-0.021477431058883667,-0.13036346435546875
1732818289035563000,177.30956298828124,-0.04990673065185547,-0.07531114667654037,-0.3884773254394531
1732818289040285700,177.31428564453125,-0.07067644596099854,-0.2529464662075043,-0.39055824279785156
1732818289045008600,177.31900854492187,0.030745506286621094,-0.5522751212120056,-0.1884288787841797
1732818289049731300,177.3237314453125,-0.06234610080718994,-0.40113237500190735,-0.5062704086303711
1732818289054454000,177.3284541015625,-0.0009421110153198242,-0.05498163402080536,-0.6652088165283203
1732818289059176700,177.3331767578125,0.032114386558532715,-0.19121180474758148,-0.6269817352294922
1732818289063899600,177.33789965820313,0.13056576251983643,-0.12331894040107727,-0.4496164321899414
1732818289068622300,177.34262231445314,0.1909409761428833,-0.2278236448764801,-0.43625926971435547
1732818289073345000,177.34734497070312,0.08307993412017822,0.06090039014816284,-0.5747823715209961
1732818289078067700,177.35206762695313,-0.013956785202026367,0.132440984249115,-0.37143707275390625
1732818289082790400,177.3567902832031,-0.06729423999786377,-0.08778337389230728,0.044020652770996094
1732818289087513000,177.36151318359376,-0.08056044578552246,-0.36179298162460327,0.4615669250488281
1732818289092235800,177.36623583984374,0.004259705543518066,-0.14218707382678986,0.21547222137451172
1732818289096958700,177.37095874023439,0.13614892959594727,0.29609206318855286,-0.12105941772460938
1732818289101681400,177.37568139648437,0.11516821384429932,0.25062668323516846,0.05710601806640625
1732818289106404000,177.38040405273438,0.1271458864212036,-0.22172904014587402,0.160247802734375
1732818289111126800,177.3851267089844,0.09775006771087646,-0.5467497706413269,0.34375476837158203
1732818289115849700,177.389849609375,-0.007789015769958496,-0.17725369334220886,-0.09838581085205078
1732818289120572400,177.39457250976562,-0.09162640571594238,-0.06104404479265213,-0.3589334487915039
1732818289125295000,177.39929516601563,-0.24056494235992432,-0.2920483350753784,-0.036614418029785156
1732818289130017800,177.40401782226562,-0.16244113445281982,-0.48343905806541443,-0.19463157653808594
1732818289134740500,177.40874047851563,-0.09756994247436523,-0.3527560830116272,-0.12133979797363281
1732818289139463200,177.41346313476564,-0.02000606060028076,-0.05590687692165375,-0.3056516647338867
1732818289144186000,177.41818603515625,-0.05740368366241455,-0.17260092496871948,-0.17957305908203125
1732818289148908800,177.42290869140626,0.02296614646911621,-0.29720425605773926,0.21045970916748047
1732818289153631500,177.42763159179688,-0.04126167297363281,-0.2618008255958557,0.10525226593017578
1732818289158354200,177.43235424804686,0.11063003540039062,-0.2836398482322693,-0.10768795013427734
1732818289163077000,177.4370771484375,-0.13401734828948975,-0.15829455852508545,0.16535186767578125
1732818289167799800,177.4417998046875,0.1758960485458374,-0.15443962812423706,0.041741371154785156
1732818289172522500,177.4465224609375,-0.025992512702941895,-0.12854722142219543,0.6026735305786133
1732818289177245200,177.4512451171875,-0.0341343879699707,-0.004986122250556946,0.12070274353027344
1732818289181968000,177.4559677734375,0.05447280406951904,-0.17472633719444275,0.06037712097167969
1732818289186690600,177.4606906738281,-0.05355668067932129,-0.3136337995529175,0.43358325958251953
1732818289191413500,177.46541357421876,-0.07997822761535645,-0.52023845911026,0.1653728485107422
1732818289196136200,177.47013623046874,-0.10029792785644531,-0.20792260766029358,0.3507509231567383
1732818289200859000,177.47485888671875,-0.13745200634002686,-0.15414632856845856,0.13870716094970703
1732818289205581600,177.47958154296876,-0.004210948944091797,-0.6940833330154419,-0.009389877319335938
1732818289210304300,177.48430419921874,0.029842019081115723,-0.8283981084823608,-0.26314258575439453
1732818289215027200,177.4890270996094,0.20635759830474854,-0.8055093884468079,-0.10023212432861328
1732818289219750000,177.49375,0.052809953689575195,-0.08233900368213654,0.021950721740722656
1732818289224472600,177.49847265625,0.00936901569366455,-0.08027087152004242,-0.16205883026123047
1732818289229195300,177.5031953125,0.05714595317840576,-0.6149174571037292,0.31965160369873047
1732818289233918000,177.50791796875,0.07303214073181152,-0.6599128246307373,-0.005352973937988281
1732818289238641000,177.51264086914063,0.16756010055541992,-0.7654368877410889,0.04799938201904297
1732818289243363600,177.51736352539064,-0.06957089900970459,-0.20988871157169342,0.527104377746582
1732818289248086300,177.52208618164062,-0.20638620853424072,-0.4281013607978821,0.4915199279785156
1732818289252809000,177.52680908203126,-0.03958594799041748,-0.3280380964279175,0.09191226959228516
1732818289257532000,177.53153198242188,0.1326204538345337,-0.27859097719192505,-0.5256681442260742
1732818289262254600,177.53625463867186,0.11734521389007568,-0.19098274409770966,0.046657562255859375
1732818289266977300,177.54097729492187,-0.08715832233428955,0.06376861035823822,0.0679330825805664
1732818289271700000,177.54569995117188,0.010895490646362305,-0.38099485635757446,0.3144655227661133
1732818289276422700,177.55042260742186,-0.034720540046691895,-0.3191233277320862,0.3477029800415039
1732818289281145300,177.55514526367188,0.09965693950653076,-0.34557244181632996,0.28336429595947266
1732818289285868300,177.55986840820313,0.12035083770751953,0.02467513084411621,0.39295005798339844
1732818289290591000,177.5645910644531,0.06335413455963135,0.1434236764907837,0.3873109817504883
1732818289295313700,177.56931372070312,0.16116368770599365,-0.24268843233585358,0.6689205169677734
1732818289300036600,177.57403662109374,0.2635800242424011,-0.306948721408844,0.3330965042114258
1732818289304759300,177.57875927734375,0.31363093852996826,-0.49850553274154663,0.13724899291992188
1732818289309482000,177.58348193359376,0.12591028213500977,-0.2605397403240204,0.21025657653808594
1732818289314204700,177.58820458984374,0.02549874782562256,-0.31106892228126526,0.3053722381591797
1732818289318927400,177.59292724609375,0.01820087432861328,-0.05905313789844513,-0.057564735412597656
1732818289323650000,177.59765014648437,0.02137911319732666,0.029946133494377136,-0.09775543212890625
1732818289328373000,177.602373046875,0.03855597972869873,-0.23576341569423676,-0.028489112854003906
1732818289333095700,177.607095703125,0.059482455253601074,-0.28169533610343933,-0.14722251892089844
1732818289337818400,177.611818359375,0.0734400749206543,-0.23062768578529358,-0.13857269287109375
1732818289342541300,177.61654125976563,-0.025435566902160645,0.12244482338428497,0.24611568450927734
1732818289347264000,177.62126391601564,0.029750466346740723,-0.07384715974330902,0.11671829223632812
1732818289351986700,177.62598657226562,0.19698673486709595,-0.18605808913707733,0.1580944061279297
1732818289356709400,177.63070947265626,0.1603856086730957,0.10141521692276001,-0.24045562744140625
1732818289361432000,177.63543212890625,0.18263018131256104,0.06254136562347412,0.2714672088623047
1732818289366155000,177.64015502929686,-0.1383218765258789,0.17814765870571136,0.6652088165283203
1732818289370877700,177.64487768554687,-0.034647226333618164,-0.00152665376663208,0.4316215515136719
1732818289375600400,177.64960034179688,-0.052927255630493164,0.20862720906734467,0.2729454040527344
1732818289380323000,177.65432299804687,-0.02976512908935547,0.22842004895210266,-0.14959335327148438
1732818289385045800,177.65904565429688,0.02624332904815674,-0.08165174722671509,0.1486349105834961
1732818289389768700,177.66376879882813,-0.01799941062927246,-0.06650617718696594,0.4152946472167969
1732818289394491400,177.6684914550781,0.05042862892150879,-0.18623386323451996,0.04020214080810547
1732818289399214000,177.67321411132812,0.10120248794555664,-0.3189130425453186,-0.005484580993652344
1732818289403936800,177.67793676757813,-0.013297319412231445,-0.3182312548160553,-0.19901657104492188
1732818289408659700,177.68265966796875,0.02294325828552246,-0.2776094377040863,-0.25424957275390625
1732818289413382400,177.68738232421876,-0.19402849674224854,0.013101398944854736,0.0968027114868164
1732818289418105000,177.69210498046874,-0.06432735919952393,-0.3245801329612732,0.02369976043701172
1732818289422827800,177.6968278808594,-0.1576216220855713,-0.35779693722724915,-0.126068115234375
1732818289427550500,177.70155053710937,0.07796168327331543,-0.49883323907852173,-0.6376333236694336
1732818289432273400,177.7062734375,-0.1463719606399536,-0.3199983239173889,-0.28351306915283203
1732818289436996000,177.71099609375,-0.11178374290466309,-0.12939350306987762,-0.12748241424560547
1732818289441718800,177.71571875,-0.1511298418045044,-0.3134039044380188,-0.13479328155517578
1732818289446441700,177.72044165039063,-0.06528651714324951,-0.3547402024269104,-0.2590923309326172
1732818289451164400,177.72516430664064,-0.06966197490692139,-0.38659316301345825,-0.4826831817626953
1732818289455887000,177.72988720703125,-0.1041107177734375,-0.023713842034339905,-0.14498615264892578
1732818289460609800,177.73460986328126,-0.12486743927001953,0.055881693959236145,-0.09293937683105469
1732818289465332500,177.73933251953125,-0.2647205591201782,-0.4927733540534973,1.0502433776855469
1732818289470055400,177.74405541992186,-0.17578327655792236,-0.307573139667511,0.47067928314208984
1732818289474778000,177.74877807617187,-0.04954242706298828,0.09384973347187042,0.028183937072753906
1732818289479500800,177.75350073242188,-0.06414461135864258,0.3799425959587097,-0.4966726303100586
1732818289484223500,177.75822338867187,0.0007599592208862305,-0.28396540880203247,0.5453567504882812
1732818289488946200,177.7629462890625,-0.18122732639312744,-0.20952492952346802,0.20764827728271484
1732818289493669000,177.76766918945313,-0.17097198963165283,0.056417450308799744,-0.10576248168945312
1732818289498391800,177.7723918457031,-0.2339305877685547,0.09626863896846771,-0.30568790435791016
1732818289503114500,177.77711450195312,-0.13270092010498047,-0.2361229956150055,-0.6434526443481445
1732818289507837200,177.78183715820313,-0.36361730098724365,-0.5443472862243652,0.03111743927001953
1732818289512560000,177.78656005859375,-0.014600753784179688,-0.23240584135055542,-0.38364315032958984
1732818289517282800,177.79128271484376,-0.11177933216094971,-0.055643320083618164,0.1986236572265625
1732818289522005500,177.79600561523438,0.02788400650024414,-0.3413655757904053,-0.39328861236572266
1732818289526728200,177.8007282714844,-0.1188126802444458,-0.5910914540290833,0.11651802062988281
1732818289531451100,177.805451171875,-0.027089476585388184,-0.29707568883895874,-0.15869140625
1732818289536173800,177.810173828125,-0.07316768169403076,-0.09240105748176575,0.36814022064208984
1732818289540896500,177.814896484375,-0.2534928321838379,0.13206231594085693,0.37865543365478516
1732818289545619200,177.819619140625,-0.09566819667816162,-0.1418522596359253,0.03621673583984375
1732818289550342100,177.82434204101563,-0.21107268333435059,-0.046667635440826416,0.4784584045410156
1732818289555064800,177.82906494140624,0.025367021560668945,0.010128945112228394,-0.02629852294921875
1732818289559787500,177.83378759765625,-0.3044893741607666,0.10496804118156433,-0.2157421112060547
1732818289564510200,177.83851025390624,-0.2299947738647461,-0.016505181789398193,0.0392913818359375
1732818289569233200,177.84323315429688,-0.23347210884094238,-0.4052354395389557,-0.07614612579345703
1732818289573955800,177.84795581054686,0.06950294971466064,-0.41464024782180786,-0.06719017028808594
1732818289578678500,177.85267846679687,0.1641932725906372,-0.5164120197296143,0.08059978485107422
1732818289583401200,177.85740112304688,0.060276031494140625,-0.39608582854270935,-0.0972146987915039
1732818289588124200,177.86212426757814,0.034628987312316895,-0.32928454875946045,-0.06824588775634766
1732818289592846800,177.86684692382812,0.0741807222366333,-0.32307806611061096,-0.052016258239746094
1732818289597569500,177.87156958007813,0.0876692533493042,-0.20237132906913757,0.11651229858398438
1732818289602292200,177.8762922363281,-0.00090789794921875,-0.1602015495300293,-0.018373489379882812
1732818289607015200,177.88101513671876,-0.0001468658447265625,-0.15150514245033264,0.1035757064819336
1732818289611737900,177.88573779296874,-0.0584101676940918,-0.227329283952713,0.36921215057373047
1732818289616460500,177.89046044921875,0.058623552322387695,-0.09349256753921509,-0.0073909759521484375
1732818289621183200,177.89518334960937,-0.03316974639892578,-0.24603533744812012,0.2075948715209961
1732818289625906200,177.89990625,-0.040366172790527344,-0.3151651918888092,0.19419384002685547
1732818289630628900,177.90462890625,-0.08256983757019043,-0.1675361692905426,-0.1531515121459961
1732818289635351600,177.9093515625,0.07867753505706787,-0.22426509857177734,-0.1707916259765625
1732818289640074200,177.91407421875,-0.027284622192382812,-0.08760470151901245,-0.225738525390625
1732818289644797200,177.91879711914063,0.02944338321685791,-0.4248860776424408,0.044823646545410156
1732818289649519900,177.92351977539062,-0.11309456825256348,-0.2906108498573303,-0.06897640228271484
1732818289654242600,177.92824267578126,0.04766881465911865,-0.292105108499527,-0.02156352996826172
1732818289658965200,177.93296533203124,-0.1968379020690918,-0.061540812253952026,0.3386878967285156
1732818289663688200,177.93768823242186,-0.0006339550018310547,0.0445559024810791,0.1442861557006836
1732818289668411000,177.94241088867187,0.04460597038269043,-0.014226526021957397,0.06951618194580078
1732818289673133600,177.94713354492188,0.21137386560440063,-0.25467199087142944,-0.12679672241210938
1732818289677856500,177.9518564453125,0.09541475772857666,-0.5053998231887817,-0.03675556182861328
1732818289682579200,177.9565791015625,0.08533954620361328,-0.42030927538871765,0.062012672424316406
1732818289687302000,177.96130200195313,0.010720610618591309,-0.2803495228290558,0.3023500442504883
1732818289692024600,177.96602465820314,-0.053166985511779785,-0.4163950979709625,-0.028284072875976562
1732818289696747300,177.97074731445312,-0.025608301162719727,-0.4616500437259674,-0.212005615234375
1732818289701470200,177.97547021484374,0.03375816345214844,-0.3593766391277313,-0.15149402618408203
1732818289706193000,177.98019287109375,-0.07572484016418457,-0.2333981990814209,0.07641887664794922
1732818289710915600,177.98491552734376,0.0010558366775512695,-0.393969863653183,0.28815364837646484
1732818289715638300,177.98963818359374,-0.09328770637512207,-0.41194218397140503,0.22579383850097656
1732818289720361200,177.994361328125,0.07031524181365967,-0.2200641632080078,0.0862874984741211
1732818289725084000,177.999083984375,0.0006036758422851562,-0.06921052932739258,0.1116189956665039
1732818289729806600,178.003806640625,0.19686007499694824,-0.07635992765426636,0.3598155975341797
1732818289734529500,178.00852954101563,-0.1438206434249878,-0.07864472270011902,0.28802490234375
1732818289739252200,178.01325219726561,0.04703867435455322,-0.1149895191192627,0.043048858642578125
1732818289743975000,178.01797485351562,0.03725695610046387,-0.17993387579917908,-0.25864124298095703
1732818289748697600,178.02269750976564,0.16102492809295654,-0.302452027797699,0.04257011413574219
1732818289753420500,178.02742065429686,-0.00008845329284667969,-0.17891067266464233,0.18417072296142578
1732818289758143200,178.03214331054687,0.13176250457763672,-0.14187851548194885,0.42075443267822266
1732818289762866000,178.03686596679688,0.15644097328186035,-0.013900190591812134,0.0010089874267578125
1732818289767588600,178.04158862304686,0.12538373470306396,-0.3321535885334015,0.36480140686035156
1732818289772311600,178.0463115234375,0.052147746086120605,-0.3393711447715759,0.0985574722290039
1732818289777034200,178.0510341796875,0.054099440574645996,-0.2972621023654938,-0.07518482208251953
1732818289781757000,178.0557568359375,-0.03809642791748047,-0.11492586135864258,0.01055145263671875
1732818289786479600,178.06047973632812,0.05473315715789795,-0.30305007100105286,0.3191947937011719
1732818289791202600,178.06520263671874,-0.09882259368896484,-0.3213036060333252,-0.17399978637695312
1732818289795925200,178.06992529296875,0.16953825950622559,-0.368103951215744,-0.5289773941040039
1732818289800648000,178.07464794921876,-0.0520780086517334,-0.2694208025932312,0.20631885528564453
1732818289805371000,178.07937084960938,0.2757667303085327,-0.4300503432750702,0.11211395263671875
1732818289810093600,178.08409350585939,-0.05627942085266113,-0.5616180896759033,0.28019142150878906
1732818289814816300,178.08881616210937,0.19764840602874756,-0.5380682945251465,-0.6524496078491211
1732818289819539000,178.0935390625,0.021996140480041504,-0.4366309642791748,0.032108306884765625
1732818289824262000,178.09826196289063,0.13350176811218262,-0.2794381380081177,-0.09997940063476562
1732818289828984600,178.1029846191406,0.07416284084320068,-0.17692437767982483,0.13449764251708984
1732818289833707300,178.10770727539062,0.020184636116027832,-0.18793997168540955,-0.30454444885253906
1732818289838430200,178.11243017578124,-0.05488383769989014,-0.35469111800193787,-0.14305973052978516
1732818289843153000,178.11715283203125,-0.17062801122665405,-0.37659889459609985,0.16368484497070312
1732818289847875600,178.12187548828126,-0.22625917196273804,-0.4840888977050781,0.6008424758911133
1732818289852598300,178.12659838867188,-0.05011141300201416,-0.23280450701713562,0.13692855834960938
1732818289857321200,178.1313212890625,0.1663997769355774,-0.21372053027153015,-0.4221525192260742
1732818289862044000,178.1360439453125,0.10515201091766357,-0.3152042627334595,-0.42734432220458984
1732818289866766600,178.1407666015625,-0.1326267123222351,-0.5413849353790283,-0.22326946258544922
1732818289871489500,178.14548950195314,-0.03743547201156616,-0.3545210659503937,-0.4739713668823242
1732818289876212200,178.15021215820312,-0.10048139095306396,-0.5733027458190918,-0.23176097869873047
1732818289880935000,178.15493481445313,-0.09585851430892944,-0.6644954681396484,0.013869285583496094
1732818289885657600,178.15965771484375,-0.16034293174743652,-0.49333691596984863,-0.41101646423339844
1732818289890380500,178.16438061523436,0.03289824724197388,-0.48096534609794617,-0.5487518310546875
1732818289895103200,178.16910327148437,0.23466944694519043,-0.4814980626106262,0.20234203338623047
1732818289899826000,178.17382592773438,-0.17573851346969604,-0.48188361525535583,0.27022457122802734
1732818289904548900,178.178548828125,-0.0919806957244873,-0.1585318148136139,0.05585479736328125
1732818289909271600,178.183271484375,-0.1357654333114624,0.04282933473587036,0.018308639526367188
1732818289913994200,178.187994140625,-0.004261016845703125,-0.23011291027069092,0.30568599700927734
1732818289918717000,178.1927170410156,0.10766130685806274,-0.2674068510532379,0.10254096984863281
1732818289923439900,178.19743994140626,-0.034985363483428955,-0.34100550413131714,0.005444526672363281
1732818289928162600,178.20216259765624,-0.19209539890289307,-0.22897616028785706,0.10842418670654297
1732818289932885200,178.20688525390625,-0.07697170972824097,-0.12973186373710632,-0.48709583282470703
1732818289937608200,178.21160815429687,-0.07096666097640991,-0.5031744241714478,0.11249828338623047
1732818289942331000,178.21633081054688,-0.19754576683044434,-0.21537825465202332,-0.6080532073974609
1732818289947053600,178.2210534667969,0.04859977960586548,-0.6020162105560303,0.0787496566772461
1732818289951776300,178.2257763671875,-0.23997735977172852,-0.4045933783054352,-0.5192356109619141
1732818289956499200,178.23049926757812,0.13827252388000488,-0.7821922302246094,-0.41864776611328125
1732818289961222000,178.23522192382814,-0.252518892288208,-0.664827287197113,-0.18542098999023438
1732818289965944600,178.23994458007812,0.07409989833831787,-0.5061559081077576,-0.40784645080566406
1732818289970667500,178.24466748046876,-0.14296281337738037,-0.7957347631454468,0.6304244995117188
1732818289975390200,178.24939013671874,0.13531827926635742,-0.3400542736053467,-0.3124361038208008
1732818289980113000,178.25411279296875,-0.0059392452239990234,-0.5744940042495728,0.18929767608642578
1732818289984835600,178.25883569335937,-0.13689541816711426,-0.14560645818710327,0.2169818878173828
1732818289989558500,178.26355859375,-0.12787628173828125,-0.12805426120758057,-0.23544692993164062
1732818289994281200,178.26828125,-0.15471208095550537,-0.4983360171318054,0.34816551208496094
1732818289999004000,178.27300390625,-0.20850837230682373,-0.12109112739562988,-0.20503711700439453
1732818290003726800,178.27772680664063,-0.1838592290878296,-0.1746821403503418,-0.3514852523803711
1732818290008449500,178.2824494628906,-0.17944538593292236,0.10903668403625488,-0.5009841918945312
1732818290013172200,178.28717211914062,-0.10645139217376709,-0.25637608766555786,-0.28212833404541016
1732818290017895200,178.29189526367188,0.06397533416748047,-0.2500114440917969,-0.1968526840209961
1732818290022617900,178.29661791992189,0.16440725326538086,-0.29675936698913574,-0.3105754852294922
1732818290027340500,178.30134057617187,-0.4435703754425049,-0.3499675393104553,-0.05335712432861328
1732818290032063500,178.3060634765625,-0.26529884338378906,-0.01241004467010498,-0.6739902496337891
1732818290036786200,178.3107861328125,-0.20305955410003662,-0.17045557498931885,0.12887001037597656
1732818290041508900,178.3155087890625,-0.13179326057434082,-0.3237308859825134,0.3086538314819336
1732818290046231600,178.3202314453125,-0.15362823009490967,-0.11417323350906372,0.2265338897705078
1732818290050954500,178.32495458984374,0.03506827354431152,-0.19803786277770996,-0.20432662963867188
1732818290055677200,178.32967724609375,-0.06755411624908447,-0.011210858821868896,0.3797149658203125
1732818290060399900,178.33439990234376,0.15834510326385498,-0.33302003145217896,-0.012317657470703125
1732818290065122800,178.33912280273438,-0.05366861820220947,-0.6540008783340454,0.8624057769775391
1732818290069845500,178.34384545898436,0.06130635738372803,-0.23439759016036987,-0.5148582458496094
1732818290074568200,178.34856811523437,-0.12801921367645264,-0.4172546863555908,-0.0830984115600586
1732818290079291000,178.35329077148438,-0.2886083126068115,0.1425507366657257,0.13321208953857422
1732818290084013800,178.35801391601564,-0.0971672534942627,-0.5879514813423157,0.3488779067993164
1732818290088736500,178.36273657226562,-0.1544893980026245,-0.26475411653518677,-0.058502197265625
1732818290093459200,178.36745922851563,0.0476832389831543,-0.23680782318115234,-0.3745851516723633
1732818290098182100,178.37218212890625,-0.177870512008667,0.15520599484443665,0.42243385314941406
1732818290102904800,178.37690478515626,-0.0640486478805542,0.20556500554084778,0.09697628021240234
1732818290107627500,178.38162744140624,-0.06547117233276367,-0.20134258270263672,0.543492317199707
1732818290112350500,178.3863505859375,0.2032201886177063,-0.12329655885696411,0.154541015625
1732818290117073200,178.3910732421875,0.17205870151519775,-0.1246563196182251,0.18230628967285156
1732818290121795800,178.3957958984375,0.27049851417541504,-0.1775350570678711,0.32378101348876953
1732818290126518800,178.40051879882813,0.05154681205749512,-0.11988133192062378,0.8752908706665039
1732818290131241500,178.4052414550781,0.1851874589920044,-0.43578559160232544,0.8853311538696289
1732818290135964200,178.40996411132812,0.03485512733459473,-0.02298438549041748,0.8182163238525391
1732818290140687000,178.41468701171874,0.16577279567718506,-0.1024465560913086,0.21008682250976562
1732818290145409800,178.4194099121094,0.08053237199783325,-0.14164584875106812,0.2734260559082031
1732818290150132500,178.42413256835937,-0.027715325355529785,-0.5043918490409851,0.8868770599365234
1732818290154855200,178.42885522460938,-0.040291786193847656,-0.5157839059829712,0.23714351654052734
1732818290159578000,178.433578125,-0.08692610263824463,-0.24352246522903442,-0.062453269958496094
1732818290164300800,178.43830078125,-0.006418347358703613,-0.32375568151474,-0.6460123062133789
1732818290169023500,178.4430234375,0.07586288452148438,-0.5631318092346191,-0.4511566162109375
1732818290173746400,178.44774633789064,0.112296462059021,-0.797368586063385,-0.7848348617553711
1732818290178469000,178.45246923828125,0.1466972827911377,-0.5517968535423279,-0.7349615097045898
1732818290183191800,178.45719189453126,-0.021240830421447754,-0.4171662926673889,-0.33624839782714844
1732818290187914800,178.46191479492188,0.08199548721313477,-0.3894807696342468,-0.014599800109863281
1732818290192637400,178.46663745117186,0.09118640422821045,-0.5844925045967102,0.08345603942871094
1732818290197360000,178.47136010742187,0.053027212619781494,-0.6023041605949402,0.5039205551147461
1732818290202083000,178.4760830078125,-0.028899788856506348,-0.33858567476272583,-0.012728691101074219
1732818290206805800,178.4808056640625,-0.07984459400177002,-0.025928258895874023,-0.033112525939941406
1732818290211528400,178.48552856445312,-0.016839146614074707,0.057150304317474365,0.1692943572998047
1732818290216251400,178.49025146484374,-0.0406033992767334,-0.17977142333984375,0.07639884948730469
1732818290220974000,178.49497412109375,0.058069467544555664,-0.43594133853912354,-0.5785255432128906
1732818290225696800,178.49969677734376,-0.11043930053710938,-0.41152918338775635,-0.8404808044433594
1732818290230419500,178.50441943359374,-0.12984228134155273,-0.4094887375831604,-0.4542112350463867
1732818290235142400,178.50914233398439,-0.22232043743133545,-0.4575790762901306,0.05383872985839844
1732818290239865000,178.51386499023437,-0.05677187442779541,-0.35200780630111694,-0.2119293212890625
1732818290244588000,178.51858813476562,0.0628054141998291,-0.22726595401763916,-0.6778106689453125
1732818290249310700,178.52331079101563,0.13592678308486938,-0.2759377956390381,-0.7304487228393555
1732818290254033400,178.5280334472656,0.029495596885681152,-0.3404207229614258,-0.3228931427001953
1732818290258756000,178.53275610351562,-0.10330450534820557,-0.2613884210586548,-0.21658802032470703
1732818290263479000,178.53747900390624,-0.06276953220367432,-0.3879207372665405,-0.09279537200927734
1732818290268201700,178.54220166015625,0.02869594097137451,-0.36742275953292847,-0.4843902587890625
1732818290272924400,178.54692431640626,0.22799265384674072,-0.3254683017730713,-0.863184928894043
1732818290277647400,178.5516474609375,-0.1407792568206787,-0.19304370880126953,-0.11457061767578125
1732818290282370000,178.5563701171875,-0.3305981159210205,0.029814541339874268,0.07507133483886719
1732818290287092700,178.5610927734375,-0.223655104637146,-0.23399770259857178,-0.03339099884033203
1732818290291815700,178.56581567382813,-0.17176306247711182,-0.17254173755645752,-0.6641407012939453
1732818290296538400,178.57053833007814,-0.06814849376678467,-0.1680639386177063,-0.6364469528198242
1732818290301261300,178.57526123046875,-0.019940614700317383,0.11822062730789185,-0.7044439315795898
1732818290305984000,178.57998388671874,-0.03299844264984131,-0.1672152876853943,-0.2623023986816406
1732818290310706700,178.58470678710938,0.008341312408447266,-0.3025099039077759,-0.10028743743896484
1732818290315429400,178.58942944335936,0.02964317798614502,-0.23153316974639893,-0.7177801132202148
1732818290320152300,178.59415234375,-0.013377070426940918,-0.2778528332710266,-0.8690633773803711
1732818290324875000,178.598875,-0.18369221687316895,-0.27601003646850586,-0.009916305541992188
1732818290329597700,178.60359765625,-0.16290736198425293,-0.2626231908798218,0.4042167663574219
1732818290334320600,178.60832055664062,-0.0872488021850586,-0.25403082370758057,0.13915061950683594
1732818290339043300,178.61304321289063,0.04677689075469971,-0.2310078740119934,-0.2607545852661133
1732818290343766000,178.61776611328125,0.05488455295562744,-0.450570285320282,-0.2230072021484375
1732818290348489000,178.62248901367187,0.021553516387939453,-0.3592280149459839,0.16273212432861328
1732818290353211600,178.62721166992188,-0.040085792541503906,-0.11636537313461304,-0.16184234619140625
1732818290357934300,178.6319343261719,0.026263833045959473,-0.07170999050140381,0.05323028564453125
1732818290362657300,178.6366572265625,-0.03014826774597168,-0.15145981311798096,0.2048807144165039
1732818290367380000,178.6413798828125,0.110973060131073,-0.2008817195892334,-0.188629150390625
1732818290372102700,178.6461025390625,-0.19068467617034912,-0.20067572593688965,-0.08525657653808594
1732818290376825600,178.65082568359375,-0.21187162399291992,-0.26651960611343384,0.21126937866210938
1732818290381548300,178.65554833984376,-0.34624457359313965,-0.10800552368164062,0.3089132308959961
1732818290386271000,178.66027099609374,-0.0923072099685669,-0.10729056596755981,-0.4260272979736328
1732818290390994000,178.66499389648436,-0.08628404140472412,-0.20731216669082642,-0.38890743255615234
1732818290395716600,178.66971655273437,-0.21168005466461182,-0.03562694787979126,-0.3247079849243164
1732818290400439600,178.674439453125,-0.15521931648254395,-0.03481459617614746,0.02734375
1732818290405162200,178.67916235351564,-0.16854631900787354,-0.07773107290267944,0.19371318817138672
1732818290409885000,178.68388500976562,-0.04822373390197754,-0.055921733379364014,-0.5638418197631836
1732818290414608000,178.68860791015624,0.018158793449401855,0.032298147678375244,-0.21643924713134766
1732818290419330600,178.69333056640625,-0.08229732513427734,-0.10319525003433228,0.2698850631713867
1732818290424053200,178.69805322265626,-0.06897878646850586,-0.45877325534820557,0.33926963806152344
1732818290428776000,178.70277587890624,0.020539164543151855,-0.3216235637664795,0.11138153076171875
1732818290433499000,178.70749877929688,0.10950803756713867,-0.06825399398803711,0.15047931671142578
1732818290438221600,178.7122216796875,0.13598203659057617,-0.09579384326934814,0.39803314208984375
1732818290442944300,178.7169443359375,-0.0159909725189209,-0.2465991973876953,0.052120208740234375
1732818290447667200,178.72166723632813,0.010609984397888184,-0.4750695824623108,-0.036314964294433594
1732818290452390000,178.7263898925781,-0.2591583728790283,-0.3508669137954712,0.3138618469238281
1732818290457112800,178.73111279296876,-0.18745684623718262,-0.2687373161315918,0.17574405670166016
1732818290461835500,178.73583544921874,-0.006630420684814453,-0.0938338041305542,-0.16257858276367188
1732818290466558200,178.74055810546875,-0.018936872482299805,-0.13585656881332397,0.08421993255615234
1732818290471281200,178.74528125,0.11008286476135254,-0.29520612955093384,-0.1998453140258789
1732818290476003800,178.75000390625,0.05115914344787598,-0.31713974475860596,0.11793994903564453
1732818290480726500,178.7547265625,0.06509125232696533,-0.2903990149497986,0.1130828857421875
1732818290485449500,178.75944946289061,-0.053420186042785645,-0.20083194971084595,0.27362823486328125
1732818290490172200,178.76417211914062,0.011092901229858398,-0.21591812372207642,-0.09530162811279297
1732818290494894800,178.76889477539063,0.09521627426147461,-0.1453237533569336,-0.21085548400878906
1732818290499617800,178.77361767578125,-0.08501601219177246,-0.007184445858001709,0.1289205551147461
1732818290504340500,178.77834057617187,-0.2362757921218872,0.17729443311691284,0.2730703353881836
1732818290509063200,178.78306323242188,-0.22846603393554688,0.07097291946411133,0.07597160339355469
1732818290513786000,178.7877861328125,-0.13725078105926514,-0.22248709201812744,0.35436058044433594
1732818290518508800,178.7925087890625,0.07441592216491699,-0.2542107105255127,0.012250900268554688
1732818290523231500,178.7972314453125,0.12705790996551514,-0.282367467880249,0.056860923767089844
1732818290527954400,178.80195434570314,0.04517197608947754,-0.01194828748703003,0.4475851058959961
1732818290532677000,178.80667700195312,0.10801982879638672,-0.13280117511749268,0.14810943603515625
1732818290537399800,178.81139990234374,0.08143007755279541,-0.17553353309631348,0.057511329650878906
1732818290542122800,178.81612280273438,0.2301400899887085,-0.295915424823761,-0.3396263122558594
1732818290546845400,178.82084545898437,0.19831371307373047,-0.20296591520309448,0.21635055541992188
1732818290551568100,178.82556811523438,0.12781083583831787,-0.014778971672058105,0.2066507339477539
1732818290556291000,178.830291015625,0.0622708797454834,-0.16462290287017822,0.3192596435546875
1732818290561013800,178.835013671875,0.16312742233276367,-0.23288071155548096,0.2891693115234375
1732818290565736700,178.83973681640626,0.2728049159049988,-0.23907345533370972,-0.1588115692138672
1732818290570459400,178.84445947265624,0.20567774772644043,0.05012333393096924,-0.07843303680419922
1732818290575182000,178.84918212890625,0.15259915590286255,-0.06398236751556396,0.3479185104370117
1732818290579905000,178.85390502929687,0.1599879264831543,-0.24108296632766724,0.25658130645751953
1732818290584627700,178.85862768554688,0.23950177431106567,-0.12980693578720093,-0.549983024597168
1732818290589350400,178.8633503417969,0.19819128513336182,0.057179272174835205,-0.2072439193725586
1732818290594073300,178.8680732421875,0.014420390129089355,0.2569103240966797,-0.22388172149658203
1732818290598796000,178.87279614257812,0.008988261222839355,-0.1971602439880371,0.06876277923583984
1732818290603518700,178.87751879882813,-0.11595523357391357,-0.13037961721420288,-0.018827438354492188
1732818290608241700,178.88224169921875,-0.017219901084899902,-0.041781067848205566,-0.23369503021240234
1732818290612964400,178.88696435546876,-0.20341789722442627,0.2127435803413391,0.38668155670166016
1732818290617687000,178.89168701171874,0.03633439540863037,0.031986892223358154,-0.10088539123535156
1732818290622410000,178.89640991210936,0.0987778902053833,-0.2807382345199585,0.2236328125
1732818290627132700,178.90113256835937,0.2529585361480713,-0.15046322345733643,0.06157398223876953
1732818290631855400,178.90585546875,0.24541723728179932,-0.04256850481033325,0.30971240997314453
1732818290636578300,178.91057836914064,0.10615932941436768,0.22784870862960815,0.3452777862548828
1732818290641301000,178.91530102539062,0.12209856510162354,0.03702062368392944,0.37823486328125
1732818290646023700,178.92002368164063,-0.043143510818481445,-0.21085608005523682,0.7757682800292969
1732818290650746600,178.92474658203125,0.039159536361694336,-0.12386596202850342,0.048287391662597656
1732818290655469300,178.92946923828126,0.057347893714904785,0.05728709697723389,0.18956565856933594
1732818290660192300,178.93419213867188,-0.01844489574432373,0.43582290410995483,0.45971202850341797
1732818290664915000,178.9389150390625,0.02288508415222168,0.21253365278244019,0.3599100112915039
1732818290669637600,178.9436376953125,-0.11122798919677734,0.10255056619644165,0.1411304473876953
1732818290674360600,178.94836059570312,-0.051753997802734375,0.21182668209075928,-0.7009553909301758
1732818290679083300,178.95308325195313,-0.057111263275146484,0.36749255657196045,-0.6899986267089844
1732818290683806200,178.95780615234375,-0.10745537281036377,0.3768438398838043,0.13525390625
1732818290688529000,178.96252880859376,-0.09817337989807129,0.16384315490722656,0.4288759231567383
1732818290693251600,178.96725146484374,-0.017966628074645996,0.18328189849853516,0.23152542114257812
1732818290697974500,178.971974609375,-0.04164719581604004,0.2708209156990051,0.020997047424316406
1732818290702697200,178.976697265625,-0.04929649829864502,0.3438982665538788,0.15587520599365234
1732818290707420000,178.981419921875,-0.11238014698028564,0.265436589717865,1.0372352600097656
1732818290712142800,178.98614282226563,-0.08817470073699951,0.23757660388946533,0.7100162506103516
1732818290716865500,178.99086547851562,0.06259405612945557,0.06515252590179443,0.27519702911376953
1732818290721588200,178.99558813476563,0.06586861610412598,0.23707032203674316,-0.08590316772460938
1732818290726311200,179.00031127929688,0.22695207595825195,-0.0668826699256897,0.10610771179199219
1732818290731033900,179.00503393554686,-0.15783476829528809,-0.15176165103912354,0.9645395278930664
1732818290735756500,179.00975659179687,-0.18852460384368896,0.18203550577163696,-0.20579814910888672
1732818290740479500,179.0144794921875,-0.17294681072235107,-0.003040134906768799,-0.34835147857666016
1732818290745202200,179.0192021484375,-0.12391853332519531,0.18105632066726685,-0.28151893615722656
1732818290749925000,179.02392504882812,0.07287299633026123,-0.1312882900238037,-0.6241226196289062
1732818290754647800,179.02864770507813,-0.2422480583190918,0.013270795345306396,0.4855985641479492
1732818290759370500,179.03337060546875,-0.2500433921813965,0.21877026557922363,-0.12866783142089844
1732818290764093400,179.03809350585936,-0.3765522241592407,0.27238157391548157,-0.6378841400146484
1732818290768816000,179.04281616210938,-0.0698697566986084,0.3435767889022827,-0.733738899230957
1732818290773538800,179.04753881835939,-0.10477793216705322,0.1255854368209839,0.14105606079101562
1732818290778261800,179.05226171875,0.016839981079101562,0.2767966389656067,-0.23458385467529297
1732818290782984400,179.056984375,-0.17685091495513916,0.5719994902610779,-0.26799678802490234
1732818290787707100,179.06170703125,-0.5700000524520874,0.7328096032142639,-0.046530723571777344
1732818290792430000,179.06643017578125,-0.4111745357513428,0.5210668444633484,0.14696025848388672
1732818290797152800,179.07115283203126,-0.08561134338378906,0.2781670391559601,-0.000217437744140625
1732818290801875700,179.07587573242188,-0.046259522438049316,0.3254333436489105,-0.37781715393066406
1732818290806598400,179.0805983886719,-0.12716388702392578,0.26522064208984375,0.3353700637817383
1732818290811321000,179.08532104492187,-0.14257633686065674,0.4302253723144531,-0.1995716094970703
1732818290816044000,179.0900439453125,-0.07804560661315918,0.2008037567138672,-0.3036775588989258
1732818290820766700,179.0947666015625,-0.029539108276367188,0.18880772590637207,-0.1590728759765625
1732818290825489400,179.09948950195312,-0.083717942237854,-0.04136425256729126,0.011793136596679688
1732818290830212400,179.10421240234376,0.09590363502502441,-0.06837654113769531,-0.24131011962890625
1732818290834935000,179.10893505859374,0.02822268009185791,0.15966838598251343,-0.14268970489501953
1732818290839658000,179.11365795898436,-0.19409263134002686,0.12550890445709229,0.2559547424316406
1732818290844380700,179.11838061523437,0.013464927673339844,-0.00836038589477539,-0.24099063873291016
1732818290849103400,179.12310327148438,0.11121666431427002,0.012589216232299805,-0.38550472259521484
1732818290853826300,179.12782641601564,0.15128087997436523,0.2037380337715149,-0.3477363586425781
1732818290858549000,179.13254907226562,0.09898114204406738,0.3575001060962677,0.29511547088623047
1732818290863272000,179.13727197265624,0.015590190887451172,0.43530699610710144,-0.20146465301513672
1732818290867994600,179.14199462890625,0.0812385082244873,-0.0026793479919433594,-0.24544048309326172
1732818290872717300,179.14671728515626,-0.1661769151687622,0.12314677238464355,-0.16681766510009766
1732818290877440300,179.15144018554687,0.07791483402252197,0.013585925102233887,-0.41663646697998047
1732818290882163000,179.15616284179688,-0.10806691646575928,0.40388792753219604,0.4344491958618164
1732818290886885600,179.1608857421875,-0.06258821487426758,0.6485152244567871,0.2925596237182617
1732818290891608600,179.16560864257812,-0.017093420028686523,0.551068902015686,-0.04568195343017578
1732818290896331300,179.17033129882813,0.09291791915893555,0.28387650847435,0.12996196746826172
1732818290901054200,179.17505419921875,-0.23840463161468506,0.14604556560516357,0.173858642578125
1732818290905777000,179.17977685546876,-0.1913677453994751,0.12653523683547974,0.21606731414794922
1732818290910499600,179.18449951171874,-0.16952049732208252,0.5286446213722229,0.36579227447509766
1732818290915222500,179.1892224121094,0.012202858924865723,0.44794774055480957,-0.36970043182373047
1732818290919945200,179.1939453125,-0.10454690456390381,0.04928886890411377,0.054058074951171875
1732818290924668000,179.19866796875,0.1291179656982422,0.007638692855834961,-0.5693941116333008
1732818290929390800,179.20339086914063,-0.02635025978088379,0.03251492977142334,0.010579109191894531
1732818290934113500,179.20811352539062,-0.07880222797393799,0.30298468470573425,0.2670326232910156
1732818290938836500,179.21283642578126,-0.09103238582611084,0.030430138111114502,0.2211170196533203
1732818290943559200,179.21755908203124,0.15177905559539795,-0.06040489673614502,-0.3619575500488281
1732818290948281900,179.22228173828125,0.20852422714233398,-0.24620860815048218,-0.4157085418701172
1732818290953004800,179.2270048828125,-0.09504663944244385,0.15835481882095337,0.42990684509277344
1732818290957727500,179.2317275390625,-0.13146579265594482,0.5482234358787537,-0.2832622528076172
1732818290962450400,179.23645043945314,-0.19211196899414062,0.24396538734436035,-0.3024101257324219
1732818290967173000,179.24117309570312,0.01679098606109619,0.08041441440582275,-0.758814811706543
1732818290971895800,179.24589575195313,0.17076730728149414,0.06658852100372314,-0.5387964248657227
1732818290976618800,179.25061865234375,0.14705324172973633,0.5006929636001587,-0.1964559555053711
1732818290981341400,179.25534155273436,0.08745920658111572,0.4851909279823303,-0.4736013412475586
1732818290986064100,179.26006420898437,0.12907719612121582,0.014676034450531006,-0.3853731155395508
1732818290990787000,179.264787109375,0.04832041263580322,0.11203169822692871,-0.5764255523681641
1732818290995509800,179.269509765625,0.14416611194610596,-0.008071660995483398,-0.42991065979003906
1732818291000232700,179.27423266601562,0.015238404273986816,0.04759538173675537,0.5285434722900391
1732818291004955400,179.27895532226563,0.05871236324310303,0.11022800207138062,0.3851633071899414
1732818291009678000,179.2836779785156,0.1901611089706421,0.1165761947631836,0.16055679321289062
1732818291014401000,179.28840112304687,0.10471796989440918,0.503817081451416,-0.09727191925048828
1732818291019123700,179.29312377929688,0.18921470642089844,0.2517021894454956,-0.037428855895996094
1732818291023846700,179.2978466796875,-0.045232295989990234,0.2767704427242279,0.15822982788085938
1732818291028569300,179.3025693359375,0.1879560947418213,0.14176911115646362,-0.21131420135498047
1732818291033292000,179.3072919921875,0.16495096683502197,0.12927532196044922,-0.24203109741210938
1732818291038015000,179.31201489257813,0.2716073989868164,-0.013782620429992676,-0.05116558074951172
1732818291042737700,179.31673754882812,0.25520968437194824,0.12736225128173828,-0.2906961441040039
1732818291047460400,179.32146044921876,0.3047088384628296,0.07646620273590088,0.06622028350830078
1732818291052183300,179.32618334960938,0.39062684774398804,0.01771688461303711,-0.12799930572509766
1732818291056906000,179.33090600585936,0.315765380859375,-0.18161940574645996,-0.12896251678466797
1732818291061629000,179.33562890625,0.313545823097229,0.19545921683311462,0.024471282958984375
1732818291066351600,179.3403515625,0.164739727973938,0.3611370623111725,-0.32105350494384766
1732818291071074300,179.34507421875,0.279863178730011,-0.09006267786026001,0.48537540435791016
1732818291075797200,179.34979736328125,0.35845375061035156,0.10951447486877441,0.0891885757446289
1732818291080520000,179.35452001953124,0.3861196041107178,0.16082656383514404,0.20534038543701172
1732818291085243000,179.35924291992188,0.2894790768623352,0.6094903349876404,-0.03595256805419922
1732818291089965600,179.36396557617186,0.22245073318481445,0.12461549043655396,0.10037994384765625
1732818291094688300,179.36868823242187,0.17370998859405518,-0.10637307167053223,0.770146369934082
1732818291099411200,179.3734111328125,0.2790869474411011,0.2225213348865509,0.14651966094970703
1732818291104134000,179.3781337890625,0.4141386151313782,0.1227726936340332,-0.03770637512207031
1732818291108856800,179.38285693359376,0.24660813808441162,0.28319478034973145,0.15866756439208984
1732818291113579500,179.38757958984374,0.30123138427734375,-0.011383473873138428,0.16663455963134766
1732818291118302500,179.39230249023439,0.1267465353012085,-0.04002350568771362,0.45525264739990234
1732818291123025200,179.39702514648437,0.13588881492614746,-0.07326608896255493,0.25098609924316406
1732818291127747800,179.40174780273438,0.23425555229187012,-0.008901536464691162,-0.06488037109375
1732818291132470800,179.406470703125,0.09354019165039062,0.4170970320701599,-0.06448173522949219
1732818291137193500,179.411193359375,0.394798219203949,0.12759923934936523,0.2958841323852539
1732818291141916400,179.41591650390626,0.46401262283325195,0.2194252610206604,0.4474353790283203
1732818291146639000,179.42063916015624,0.48050105571746826,0.13640546798706055,-0.027462005615234375
1732818291151361800,179.42536181640625,0.3875769376754761,-0.015886008739471436,0.3162250518798828
1732818291156084700,179.43008471679687,0.18303465843200684,0.28933942317962646,-0.05180835723876953
1732818291160807400,179.43480737304688,0.41210103034973145,0.16598081588745117,0.0037364959716796875
1732818291165530400,179.4395302734375,0.2992536425590515,0.4620530605316162,0.24034595489501953
1732818291170253000,179.44425317382812,0.39194977283477783,-0.1832524538040161,-0.019014358520507812
1732818291174975700,179.44897583007813,0.33378684520721436,-0.10730987787246704,-0.2903175354003906
1732818291179698700,179.45369873046874,0.07738113403320312,0.22555327415466309,-0.350433349609375
1732818291184421400,179.45842138671875,0.18730038404464722,0.1779259443283081,-0.08018779754638672
1732818291189144300,179.46314428710937,0.10875284671783447,0.12333935499191284,0.8131475448608398
1732818291193867000,179.46786694335938,0.3335411548614502,-0.048034727573394775,0.0914459228515625
1732818291198589700,179.47258959960936,0.40457648038864136,0.36162620782852173,-0.4707050323486328
1732818291203312600,179.47731274414062,0.2556549906730652,0.4370502829551697,0.013365745544433594
1732818291208035300,179.48203540039063,0.2990109324455261,0.007936656475067139,0.42160797119140625
1732818291212758300,179.48675830078125,0.07395815849304199,-0.04538697004318237,0.7742404937744141
1732818291217481000,179.49148095703126,0.37938934564590454,0.2150522768497467,-0.35569190979003906
1732818291222203600,179.49620361328124,0.2297726273536682,0.2769497036933899,0.013201713562011719
1732818291226926600,179.50092651367189,0.25072383880615234,0.10961806774139404,0.059180259704589844
1732818291231649300,179.50564916992187,0.17710739374160767,-0.3810907006263733,0.5585613250732422
1732818291236372200,179.51037231445312,0.13182663917541504,0.1434672474861145,0.2819347381591797
1732818291241095000,179.51509497070313,0.3224545121192932,0.36346954107284546,-0.3555459976196289
1732818291245817600,179.5198176269531,0.15050995349884033,0.09955418109893799,0.5895671844482422
1732818291250540500,179.52454052734376,0.267295777797699,-0.008264124393463135,-0.007851600646972656
1732818291255263200,179.52926318359374,0.1333218812942505,-0.288236141204834,0.3358144760131836
1732818291259986200,179.5339860839844,-0.003976583480834961,0.5503445863723755,-0.015056610107421875
1732818291264708900,179.538708984375,0.17733144760131836,0.037811875343322754,-0.067596435546875
1732818291269431600,179.543431640625,0.06923210620880127,0.1247149109840393,0.5090360641479492
1732818291274154500,179.54815454101563,0.3302377462387085,0.183791846036911,-0.09972286224365234
1732818291278877200,179.55287719726562,0.15934836864471436,0.3500250279903412,0.37387561798095703
1732818291283600100,179.55760009765626,0.2743300199508667,0.3807329535484314,-0.014822006225585938
1732818291288322800,179.56232275390624,0.18534624576568604,-0.057917118072509766,0.11107254028320312
1732818291293045500,179.56704541015625,0.20433014631271362,0.05249178409576416,0.4292716979980469
1732818291297768400,179.5717685546875,0.2724730968475342,0.10826122760772705,0.4803037643432617
1732818291302491100,179.5764912109375,0.33121782541275024,0.33614131808280945,0.1560678482055664
1732818291307214000,179.58121411132814,0.20698469877243042,-0.09400278329849243,0.5061540603637695
1732818291311936800,179.58593676757812,0.14799529314041138,-0.12366068363189697,0.6054420471191406
1732818291316659700,179.59065966796874,0.09761053323745728,0.15354207158088684,0.3669929504394531
1732818291321382400,179.59538232421875,0.20827674865722656,0.1380017101764679,0.6205339431762695
1732818291326105000,179.60010498046876,0.1518208384513855,0.3234211802482605,0.12507915496826172
1732818291330828000,179.604828125,0.28202295303344727,0.010024189949035645,-0.11183834075927734
1732818291335550700,179.60955078125,0.14684295654296875,0.1375918984413147,0.40067005157470703
1732818291340273700,179.6142736816406,0.2033989429473877,0.4053140878677368,-0.1505594253540039
1732818291344996400,179.61899633789062,0.2320491075515747,-0.09736829996109009,0.28232765197753906
1732818291349719000,179.62371899414063,0.1590452790260315,0.032655298709869385,-0.14500808715820312
1732818291354442000,179.62844189453125,0.4266986846923828,-0.1299271583557129,-0.38430213928222656
1732818291359164700,179.63316455078126,0.13007688522338867,0.32888859510421753,0.17803001403808594
1732818291363887600,179.6378876953125,0.2778816223144531,0.28949883580207825,-0.2032794952392578
1732818291368610300,179.6426103515625,0.07461440563201904,0.06916171312332153,0.23617839813232422
1732818291373333200,179.6473332519531,0.10565650463104248,0.13185042142868042,-0.3358287811279297
1732818291378056000,179.65205590820312,0.09100425243377686,0.21257001161575317,-0.3869667053222656
1732818291382778600,179.65677856445313,-0.05632662773132324,0.24779820442199707,0.4100208282470703
1732818291387501600,179.66150146484375,0.1863929033279419,0.10543966293334961,0.42203330993652344
1732818291392224300,179.66622436523437,0.19085437059402466,0.4015387296676636,0.41310977935791016
1732818291396947200,179.670947265625,0.3646949529647827,0.5074001550674438,0.2950735092163086
1732818291401670000,179.675669921875,0.3382214903831482,0.17942950129508972,0.5096855163574219
1732818291406392800,179.68039282226562,0.18949222564697266,0.2930801212787628,0.5772323608398438
1732818291411115500,179.68511547851563,0.2096482515335083,0.29121750593185425,-0.015385627746582031
1732818291415838200,179.68983813476564,-0.016295552253723145,0.12762409448623657,0.9459323883056641
1732818291420561200,179.69456103515626,0.17489516735076904,0.15976133942604065,-0.03157329559326172
1732818291425283800,179.69928393554687,0.15849536657333374,-0.00836646556854248,-0.009061813354492188
1732818291430006800,179.7040068359375,0.016682744026184082,0.330089271068573,-0.04967308044433594
1732818291434729500,179.7087294921875,0.15293669700622559,0.14325782656669617,-0.10416316986083984
1732818291439452400,179.71345239257812,0.14089632034301758,0.06830096244812012,0.4481029510498047
1732818291444175000,179.71817504882813,0.337544322013855,0.19254308938980103,-0.4747905731201172
1732818291448897800,179.7228977050781,0.2693173885345459,-0.023800432682037354,-0.21248149871826172
1732818291453620700,179.72762084960937,0.1271793246269226,0.5119677782058716,-0.2388629913330078
1732818291458343400,179.73234350585938,0.26476168632507324,0.071316659450531,-0.21343040466308594
1732818291463066400,179.73706640625,0.20048046112060547,0.08992946147918701,0.5361518859863281
1732818291467789000,179.7417890625,0.2773979902267456,0.10887336730957031,-0.028466224670410156
1732818291472512000,179.74651196289062,0.1790074110031128,0.11120647192001343,0.22443866729736328
1732818291477234700,179.75123461914063,0.07614237070083618,0.10072106122970581,0.24989795684814453
1732818291481957400,179.7559572753906,-0.011862635612487793,0.005917251110076904,0.19031620025634766
1732818291486680300,179.76068041992187,0.24406063556671143,-0.15226340293884277,0.1567058563232422
1732818291491403000,179.76540307617188,0.14104998111724854,-0.144476056098938,-0.13000011444091797
1732818291496126000,179.7701259765625,0.3168336749076843,-0.09644532203674316,-0.683110237121582
1732818291500848600,179.7748486328125,-0.015936851501464844,-0.48752403259277344,0.022413253784179688
1732818291505571600,179.77957153320312,0.02880728244781494,-0.46763694286346436,0.0019741058349609375
1732818291510294300,179.78429418945314,-0.009481310844421387,-0.39428555965423584,-0.18140792846679688
1732818291515017000,179.78901684570312,0.08538693189620972,-0.39147400856018066,-0.06611919403076172
1732818291519740000,179.79373999023437,0.11528241634368896,-0.36533331871032715,-0.2592430114746094
1732818291524462600,179.79846264648438,0.17634624242782593,-0.3999420404434204,0.18326377868652344
1732818291529185500,179.803185546875,0.2892375588417053,-0.3822818398475647,0.12364959716796875
1732818291533908200,179.807908203125,0.26759904623031616,-0.43860042095184326,0.6458950042724609
1732818291538631200,179.81263110351563,0.27019190788269043,-0.3234805464744568,0.07698535919189453
1732818291543353900,179.81735375976564,0.1195141077041626,-0.3527754545211792,0.5379781723022461
1732818291548076500,179.82207666015626,0.17153167724609375,0.13751929998397827,-0.2981090545654297
1732818291552799500,179.82679956054687,0.0736929178237915,0.11059451103210449,0.09183597564697266
1732818291557522200,179.83152221679688,0.05102849006652832,0.2611510157585144,-0.23696613311767578
1732818291562245000,179.8362451171875,0.16903328895568848,-0.1450364589691162,-0.29244422912597656
1732818291566967800,179.8409677734375,-0.03881657123565674,0.34513014554977417,-0.34221553802490234
1732818291571690800,179.84569067382813,0.23087382316589355,0.7095604538917542,-0.7375469207763672
1732818291576413400,179.8504133300781,0.1222238540649414,0.28672921657562256,0.8256168365478516
1732818291581136400,179.85513647460937,0.2905094623565674,0.5181019306182861,0.05101299285888672
1732818291585859000,179.85985913085938,0.36479687690734863,-0.09082776308059692,0.6332120895385742
1732818291590581800,179.8645817871094,0.01717531681060791,0.5181931853294373,0.2318124771118164
1732818291595304700,179.8693046875,0.18366777896881104,0.584681510925293,-0.6942272186279297
1732818291600027400,179.87402734375,0.06893479824066162,0.02240854501724243,-0.07856273651123047
1732818291604750300,179.87875024414063,0.24055081605911255,-0.25193899869918823,-0.12941265106201172
1732818291609473000,179.88347314453125,0.26382923126220703,0.009573578834533691,-1.0613269805908203
1732818291614196000,179.88819604492187,0.20181870460510254,0.3068457841873169,-1.348419189453125
1732818291618918700,179.89291870117188,-0.09971737861633301,-0.14069128036499023,-0.3338918685913086
1732818291623641300,179.89764135742186,-0.09142458438873291,-0.1903887391090393,0.09081172943115234
1732818291628364300,179.9023642578125,0.34374362230300903,0.16963621973991394,-0.6122932434082031
1732818291633087000,179.9070869140625,0.3514767289161682,-0.14827299118041992,0.4474344253540039
1732818291637810000,179.91180981445314,0.48783451318740845,0.30820631980895996,-0.12644290924072266
1732818291642532600,179.91653271484375,0.30806154012680054,-0.03980123996734619,0.05554962158203125
1732818291647255600,179.92125561523437,0.24405473470687866,-0.21277207136154175,0.8851785659790039
1732818291651978200,179.92597827148438,0.1678963303565979,0.03300565481185913,0.42671966552734375
1732818291656701200,179.930701171875,0.22239476442337036,0.21865907311439514,-0.27174949645996094
1732818291661423900,179.935423828125,0.1694958209991455,0.620825469493866,-0.33923816680908203
1732818291666146800,179.94014672851563,0.06350898742675781,0.3821462094783783,-0.3735008239746094
1732818291670869500,179.94486938476564,0.11688840389251709,-0.06207209825515747,-0.7403545379638672
1732818291675592200,179.94959228515626,0.05147266387939453,-0.1150134801864624,0.04657936096191406
1732818291680315100,179.95431518554688,0.15443551540374756,0.3451365828514099,-0.6295652389526367
1732818291685037800,179.95903784179689,0.2820407748222351,-0.11369127035140991,0.08991813659667969
1732818291689760800,179.9637607421875,0.2011277675628662,-0.025761902332305908,-0.42397403717041016
1732818291694483500,179.9684833984375,0.37658488750457764,0.1389915943145752,-0.7377653121948242
1732818291699206400,179.97320629882813,0.030643701553344727,0.18455728888511658,0.20972537994384766
1732818291703929000,179.97792919921875,0.290668249130249,0.03644558787345886,0.7822933197021484
1732818291708652000,179.98265209960937,0.17679119110107422,0.274754136800766,-0.09202957153320312
1732818291713374700,179.98737475585938,0.1800660490989685,0.9111236333847046,-0.23183727264404297
1732818291718097700,179.99209765625,0.03635144233703613,0.8162030577659607,0.5720739364624023
1732818291722820400,179.9968203125,0.3126080632209778,0.3456780016422272,0.23749828338623047
1732818291727543000,180.00154296875,0.15988588333129883,0.07040619850158691,-0.06815624237060547
1732818291732266000,180.00626586914063,0.1002543568611145,0.2380613088607788,-0.24723529815673828
1732818291736988700,180.01098876953125,0.08266115188598633,0.2476349174976349,-0.3649110794067383
1732818291741711600,180.01571166992187,0.24672794342041016,-0.1511327028274536,-0.9365520477294922
1732818291746434300,180.02043432617188,0.22378742694854736,-0.7409643530845642,-0.7060623168945312
1732818291751157200,180.0251572265625,0.17362463474273682,-0.4314681887626648,-1.016127586364746
1732818291755880000,180.0298798828125,0.11148267984390259,-0.2636195421218872,-0.869898796081543
1732818291760603000,180.03460278320313,0.16982412338256836,-0.10671103000640869,-1.1271419525146484
1732818291765325600,180.03932568359374,0.06719404458999634,-0.4121165871620178,-0.391571044921875
1732818291770048300,180.04404833984376,0.06291115283966064,0.04497399926185608,-0.20430946350097656
1732818291774771200,180.04877124023437,0.20147603750228882,0.07219678163528442,-0.22638511657714844
1732818291779494000,180.05349389648438,0.2389373779296875,0.1310541033744812,0.26244449615478516
1732818291784216800,180.058216796875,0.12784439325332642,0.23031818866729736,0.5780754089355469
1732818291788939500,180.062939453125,0.1829930543899536,0.2886882424354553,0.8453912734985352
1732818291793662500,180.06766235351563,0.1690337061882019,0.48231539130210876,0.6678256988525391
1732818291798385200,180.07238525390625,0.28168755769729614,0.3242173194885254,0.3428497314453125
1732818291803108000,180.07710815429687,-0.06587731838226318,0.42584311962127686,0.8581552505493164
1732818291807830800,180.08183081054688,-0.058667659759521484,0.44813668727874756,0.8638362884521484
1732818291812553500,180.0865534667969,-0.061388611793518066,0.4610487222671509,0.2958040237426758
1732818291817276400,180.0912763671875,0.23278892040252686,0.29111146926879883,-0.3358478546142578
1732818291821999000,180.0959990234375,0.23859429359436035,0.28448086977005005,-0.266571044921875
1732818291826722000,180.10072216796874,0.26001691818237305,0.36633655428886414,0.41492652893066406
1732818291831444700,180.10544482421875,0.2182753086090088,0.4700775146484375,0.0882863998413086
1732818291836167700,180.11016772460937,0.42357999086380005,0.2618637681007385,-0.3298511505126953
1732818291840890400,180.11489038085938,0.12202566862106323,0.5303638577461243,-0.29001522064208984
1732818291845613300,180.11961328125,0.10219389200210571,0.11900880932807922,0.05992603302001953
1732818291850336000,180.1243359375,0.005589842796325684,0.2195056676864624,-0.31545352935791016
1732818291855059000,180.12905883789062,0.16007423400878906,-0.3831453025341034,-0.24744701385498047
1732818291859781600,180.13378173828124,-0.00881052017211914,-0.19010207056999207,0.03458976745605469
1732818291864504600,180.13850463867186,0.5398207902908325,-0.2008095383644104,0.3652791976928711
1732818291869227300,180.14322729492187,0.40079784393310547,-0.022516697645187378,0.3557157516479492
1732818291873950200,180.1479501953125,0.657778799533844,-0.09816953539848328,-0.8603000640869141
1732818291878673000,180.1526728515625,0.1835479736328125,-0.07332441210746765,0.3397502899169922
1732818291883395800,180.15739575195312,0.3232722878456116,0.07295840978622437,1.238576889038086
1732818291888118500,180.16211840820313,0.27761656045913696,0.1332314908504486,1.3867263793945312
1732818291892841200,180.16684130859375,0.4475278854370117,0.38971227407455444,-0.07095718383789062
1732818291897564200,180.17156420898436,0.13490980863571167,0.001412719488143921,-0.5821800231933594
1732818291902286800,180.17628686523437,-0.21464288234710693,-0.24157238006591797,0.42769622802734375
1732818291907009800,180.181009765625,-0.11827856302261353,-0.38087141513824463,1.2316398620605469
1732818291911732500,180.185732421875,0.030665159225463867,0.03046908974647522,0.5304450988769531
1732818291916455400,180.19045532226562,0.25323402881622314,0.24108274281024933,-0.8240375518798828
1732818291921178000,180.19517822265624,0.05988353490829468,-0.05319294333457947,0.03711414337158203
1732818291925901000,180.19990112304689,0.12918996810913086,-0.03201320767402649,0.18743324279785156
1732818291930623700,180.20462377929687,0.38858336210250854,0.0703611671924591,-0.046837806701660156
1732818291935346700,180.2093466796875,0.15288770198822021,0.10683220624923706,0.3946418762207031
1732818291940069400,180.2140693359375,0.24582600593566895,0.14180833101272583,-0.02469158172607422
1732818291944792000,180.2187919921875,0.16454851627349854,0.06393682956695557,-0.012210845947265625
1732818291949515000,180.22351489257812,0.15851420164108276,0.20937150716781616,0.06185150146484375
1732818291954237700,180.22823779296874,0.037603139877319336,0.18617305159568787,0.47516441345214844
1732818291958960600,180.2329606933594,0.03965240716934204,0.4683995842933655,0.7753057479858398
1732818291963683300,180.23768334960937,0.28389179706573486,0.5295422077178955,-0.3459796905517578
1732818291968406300,180.24240625,0.15492498874664307,0.1784401834011078,-0.20321369171142578
1732818291973129000,180.24712890625,-0.02600198984146118,0.03436186909675598,0.061079978942871094
1732818291977852000,180.25185180664062,-0.08128255605697632,0.21135133504867554,0.48983001708984375
1732818291982574600,180.25657470703126,0.040521860122680664,-0.05500665307044983,1.130335807800293
1732818291987297500,180.26129760742188,0.2957358956336975,-0.1974620223045349,0.2991628646850586
1732818291992020200,180.26602026367186,0.39247196912765503,-0.2645249366760254,-0.6870889663696289
1732818291996743200,180.2707431640625,0.08246922492980957,-0.2633877396583557,-0.04618644714355469
1732818292001465900,180.2754658203125,-0.08108186721801758,-0.4297526776790619,0.4660005569458008
1732818292006188800,180.28018872070314,0.0849071741104126,-0.5467760562896729,0.44547557830810547
1732818292010911500,180.28491137695312,0.19678723812103271,-0.15434104204177856,-0.2849769592285156
1732818292015634400,180.28963452148437,0.2609347701072693,-0.1806994378566742,-0.4784431457519531
1732818292020357000,180.29435717773438,0.17212003469467163,0.09839069843292236,-0.8690376281738281
1732818292025080000,180.299080078125,0.0509260892868042,-0.13609391450881958,-0.41100215911865234
1732818292029802800,180.303802734375,-0.09328430891036987,-0.015071511268615723,0.818638801574707
1732818292034525700,180.30852563476563,0.2411099672317505,-0.021561652421951294,0.3545694351196289
1732818292039248400,180.3132482910156,0.3750942349433899,0.016636282205581665,-0.4562215805053711
1732818292043971000,180.31797119140626,0.29844069480895996,-0.021583855152130127,-0.31107234954833984
1732818292048694000,180.32269409179688,0.03267151117324829,0.020774245262145996,0.26183223724365234
1732818292053416700,180.3274167480469,0.17070364952087402,-0.319561243057251,0.2338390350341797
1732818292058139600,180.3321396484375,0.09013831615447998,-0.11030739545822144,0.5194253921508789
1732818292062862300,180.3368623046875,0.03384518623352051,0.1991240382194519,-0.14696216583251953
1732818292067585300,180.34158520507813,-0.13948297500610352,0.32680225372314453,0.12429523468017578
1732818292072308000,180.3463078613281,-0.15454250574111938,0.061951905488967896,-0.22082805633544922
1732818292077031000,180.35103100585937,0.0827639102935791,-0.3890073597431183,0.3663358688354492
1732818292081753600,180.35575366210938,0.03791797161102295,-0.10567107796669006,1.1756658554077148
1732818292086476500,180.3604765625,0.3548252582550049,0.1167055070400238,0.8902750015258789
1732818292091199200,180.36519921875,0.18245714902877808,0.35385748744010925,0.044335365295410156
1732818292095922200,180.36992211914063,0.021046817302703857,-0.34718528389930725,-0.11108207702636719
1732818292100644900,180.37464477539064,-0.32782113552093506,-0.35575371980667114,0.656804084777832
1732818292105367800,180.37936791992186,-0.08968347311019897,-0.47389447689056396,0.5955686569213867
1732818292110090500,180.38409057617187,0.10951238870620728,-0.42963355779647827,-0.5057344436645508
1732818292114813400,180.3888134765625,-0.10488933324813843,-0.11334365606307983,-0.6660137176513672
1732818292119536000,180.3935361328125,-0.05012202262878418,-0.03955480456352234,-0.6773881912231445
1732818292124259000,180.39825903320312,-0.03045523166656494,-0.2504594326019287,0.640751838684082
1732818292128981800,180.40298168945313,0.2007821798324585,-0.10484558343887329,-0.36615943908691406
1732818292133704700,180.40770458984375,0.07471126317977905,-0.07386088371276855,-0.48425960540771484
1732818292138427400,180.41242749023436,-0.3502504229545593,0.5052386522293091,0.042125701904296875
1732818292143150300,180.417150390625,0.17178070545196533,0.21153217554092407,0.1334400177001953
1732818292147873000,180.421873046875,0.09553861618041992,0.0810312032699585,0.17649364471435547
1732818292152595700,180.426595703125,0.210038423538208,0.13941916823387146,-0.12779808044433594
1732818292157318700,180.43131860351562,-0.19712388515472412,0.6997573375701904,0.04747486114501953
1732818292162041600,180.43604150390624,-0.12679433822631836,0.7887663841247559,-0.45786571502685547
1732818292166764300,180.44076440429689,-0.09140443801879883,0.39348238706588745,-0.7958002090454102
1732818292171487200,180.4454873046875,-0.21021664142608643,0.26888376474380493,-0.5816612243652344
1732818292176210000,180.4502099609375,-0.1670464277267456,0.021562010049819946,-0.06387710571289062
1732818292180932600,180.4549326171875,-0.13796818256378174,0.6141688227653503,-0.2879648208618164
1732818292185655600,180.4596555175781,0.1906089186668396,0.5093504786491394,-0.5785322189331055
1732818292190378500,180.46437841796876,0.09106314182281494,0.12241756916046143,0.4199399948120117
1732818292195101200,180.46910107421874,0.29745203256607056,-0.10512581467628479,0.2704811096191406
1732818292199824100,180.47382421875,0.2528528571128845,0.03691419959068298,0.11392498016357422
1732818292204546800,180.478546875,0.07803308963775635,0.4114352762699127,0.299835205078125
1732818292209269800,180.48326977539062,-0.15879297256469727,0.22669893503189087,0.7548360824584961
1732818292213992400,180.48799243164063,-0.042667388916015625,0.05972757935523987,0.32274436950683594
1732818292218715100,180.49271508789062,-0.0059272050857543945,0.029555708169937134,-0.2814960479736328
1732818292223438000,180.49743798828126,-0.025513410568237305,0.22031381726264954,-0.3469715118408203
1732818292228160800,180.50216088867188,-0.06699120998382568,0.2192820906639099,-0.46777915954589844
1732818292232883700,180.5068837890625,-0.05897998809814453,-0.08710804581642151,-0.07744789123535156
1732818292237606400,180.5116064453125,0.0644996166229248,0.08171612024307251,-0.24918842315673828
1732818292242329300,180.51632934570313,0.2571221590042114,0.17170125246047974,-0.6520681381225586
1732818292247052000,180.52105200195314,0.1403316855430603,0.2664440870285034,-0.5414552688598633
1732818292251775000,180.52577490234376,0.05101710557937622,0.27440333366394043,-0.5385875701904297
1732818292256497700,180.53049755859374,-0.060211896896362305,0.06720587611198425,-0.18342208862304688
1732818292261220600,180.535220703125,-0.04221153259277344,0.28282204270362854,0.5515127182006836
1732818292265943300,180.539943359375,0.08641153573989868,0.36962828040122986,0.4013242721557617
1732818292270666200,180.54466625976562,-0.011291205883026123,0.519618809223175,0.09937381744384766
1732818292275389000,180.54938891601563,-0.040339112281799316,0.2791964113712311,0.38962364196777344
1732818292280111900,180.55411181640625,-0.015623390674591064,0.06404981017112732,0.7236595153808594
1732818292284834600,180.55883447265626,0.13912850618362427,0.19644367694854736,0.7683563232421875
1732818292289557500,180.5635576171875,0.33865487575531006,0.37852972745895386,-0.051110267639160156
1732818292294280200,180.5682802734375,0.29178786277770996,0.12496733665466309,-0.14360427856445312
1732818292299003100,180.5730031738281,0.13347673416137695,-0.14284732937812805,0.03344249725341797
1732818292303725800,180.57772583007812,0.1925850510597229,-0.29527968168258667,-0.042975425720214844
1732818292308448800,180.58244873046874,0.016582846641540527,-0.27379828691482544,0.0853424072265625
1732818292313171500,180.58717138671875,0.08793967962265015,-0.08322525024414062,-0.7247161865234375
1732818292317894400,180.59189428710937,0.020219087600708008,-0.3876301646232605,-0.3345069885253906
1732818292322617000,180.5966171875,0.033754944801330566,-0.156193345785141,-0.29152774810791016
1732818292327340000,180.60134008789063,0.041237592697143555,0.10376206040382385,-0.5614662170410156
1732818292332062700,180.60606274414062,0.015830636024475098,0.08260580897331238,0.04291343688964844
1732818292336785700,180.61078564453126,0.15289020538330078,0.012048721313476562,-0.018018722534179688
1732818292341508400,180.61550830078124,0.3319496512413025,-0.07661089301109314,-0.10457801818847656
1732818292346231300,180.62023120117186,0.3058820962905884,-0.03914448618888855,0.06593704223632812
1732818292350954000,180.6249541015625,0.11023622751235962,-0.05044150352478027,0.16277122497558594
1732818292355677000,180.62967700195313,0.071353018283844,-0.029197990894317627,-0.013440132141113281
1732818292360399600,180.63439965820314,-0.07655715942382812,0.016816049814224243,-0.15856456756591797
1732818292365122600,180.63912255859375,-0.03647249937057495,-0.0039382874965667725,0.4705047607421875
1732818292369845200,180.64384521484374,0.23250466585159302,0.030363649129867554,-0.06775093078613281
1732818292374568200,180.64856811523438,0.17582905292510986,-0.12037861347198486,-0.8086652755737305
1732818292379291000,180.65329077148436,0.16938889026641846,-0.12519189715385437,-0.9450502395629883
1732818292384013800,180.65801391601562,-0.09969145059585571,-0.5051383972167969,0.9016237258911133
1732818292388736500,180.66273657226563,0.24590200185775757,-0.33388155698776245,0.8951520919799805
1732818292393459500,180.66745947265625,0.5427574515342712,0.10329517722129822,-0.434173583984375
1732818292398182100,180.67218212890626,0.3908414840698242,0.237412691116333,-0.770167350769043
1732818292402905000,180.67690502929688,0.0822744369506836,-0.16261321306228638,0.42000675201416016
1732818292407627800,180.68162768554689,0.07493728399276733,-0.3220391273498535,0.9365549087524414
1732818292412350700,180.6863508300781,0.2610780596733093,-0.021493643522262573,-0.09650611877441406
1732818292417073400,180.69107348632812,0.2087167501449585,0.2549276053905487,-0.4844932556152344
1732818292421796400,180.69579638671874,0.1951020359992981,-0.14251795411109924,-0.29444217681884766
1732818292426519000,180.70051904296875,0.15811753273010254,-0.29518312215805054,0.16814517974853516
1732818292431242000,180.70524194335937,0.19184774160385132,-0.03891944885253906,0.044943809509277344
1732818292435964700,180.70996459960938,0.2975602149963379,0.39070063829421997,-0.2925844192504883
1732818292440687600,180.7146875,0.26739829778671265,0.4376054108142853,-0.2649259567260742
1732818292445410300,180.71941040039061,0.49839234352111816,0.06415665149688721,-0.40489673614501953
1732818292450133200,180.72413330078126,0.5237042903900146,-0.16775450110435486,0.0198211669921875
1732818292454856000,180.72885595703124,0.38828667998313904,0.0938224196434021,-0.20848369598388672
1732818292459579000,180.73357885742186,0.25698763132095337,-0.13062253594398499,0.3726034164428711
1732818292464301600,180.73830151367187,0.06058216094970703,0.14984872937202454,0.36217308044433594
1732818292469024500,180.7430244140625,0.25697582960128784,0.1833709478378296,0.30678462982177734
1732818292473747200,180.74774731445314,0.17295736074447632,0.2413441240787506,0.3379230499267578
1732818292478470100,180.75247021484375,0.3197256326675415,-0.1354314684867859,0.1392955780029297
1732818292483193000,180.75719311523437,-0.001107931137084961,-0.16287773847579956,-0.036960601806640625
1732818292487915800,180.76191577148438,0.053085267543792725,-0.24027284979820251,0.30785465240478516
1732818292492638500,180.76663842773436,0.07653039693832397,-0.43134334683418274,1.0092926025390625
1732818292497361400,180.771361328125,0.37040960788726807,-0.1311831772327423,0.2029256820678711
1732818292502084000,180.776083984375,0.38817667961120605,-0.0953117311000824,-0.6578445434570312
1732818292506807000,180.78080712890625,0.16596591472625732,-0.3253464996814728,0.1970205307006836
1732818292511529700,180.78552978515626,0.05579131841659546,-0.3063056170940399,0.4047517776489258
1732818292516252700,180.79025268554688,0.12640517950057983,-0.2524987757205963,0.3112335205078125
1732818292520975600,180.7949755859375,0.15480798482894897,0.0629427433013916,0.05062675476074219
1732818292525698300,180.7996982421875,0.19860804080963135,0.1771078109741211,-0.5993623733520508
1732818292530421200,180.80442114257812,0.18186992406845093,0.0973469614982605,-0.25568580627441406
1732818292535144000,180.80914404296874,0.24352234601974487,0.21350733935832977,0.021079063415527344
1732818292539867000,180.8138669433594,0.189497172832489,0.35475024580955505,0.24345111846923828
1732818292544589600,180.81858959960937,0.17084354162216187,0.3367886543273926,-0.03308391571044922
1732818292549312500,180.8233125,0.2555357813835144,0.1022612452507019,-0.22721385955810547
1732818292554035200,180.82803515625,0.22101134061813354,0.13290134072303772,-0.23120498657226562
1732818292558758100,180.8327580566406,0.2930222749710083,0.05255046486854553,0.1456460952758789
1732818292563480800,180.83748071289062,0.19657683372497559,0.11831128597259521,0.13851547241210938
1732818292568203800,180.84220385742188,0.29716968536376953,0.10085341334342957,-0.27782249450683594
1732818292572926500,180.8469265136719,0.10190081596374512,0.2178509682416916,-0.35073280334472656
1732818292577649400,180.8516494140625,0.1297873854637146,0.061635613441467285,-0.29608917236328125
1732818292582372000,180.8563720703125,0.007682085037231445,0.1728731095790863,0.009641647338867188
1732818292587095000,180.86109497070314,-0.051131606101989746,-0.06382453441619873,0.19060039520263672
1732818292591817700,180.86581762695312,0.07011812925338745,0.07450142502784729,0.12259101867675781
1732818292596540700,180.87054077148437,0.20809543132781982,0.15730339288711548,-0.20655536651611328
1732818292601263400,180.87526342773438,0.23526275157928467,0.011817902326583862,0.25833988189697266
1732818292605986300,180.879986328125,0.2776602506637573,0.001515716314315796,0.21398258209228516
1732818292610709000,180.884708984375,0.14657294750213623,-0.07840713858604431,0.2495279312133789
1732818292615432000,180.88943188476563,0.21353906393051147,0.10600504279136658,0.09438896179199219
1732818292620154600,180.89415454101564,0.09097844362258911,0.09592229127883911,0.1440591812133789
1732818292624877600,180.89887768554686,0.13556057214736938,-0.14067256450653076,-0.0018253326416015625
1732818292629600300,180.90360034179687,0.03277587890625,-0.08023539185523987,-0.15897846221923828
1732818292634323200,180.9083232421875,0.19571810960769653,-0.14543986320495605,-0.5242786407470703
1732818292639046100,180.91304614257814,0.11757528781890869,-0.07627987861633301,-0.021022796630859375
1732818292643768800,180.91776879882812,0.14542675018310547,0.14778298139572144,-0.3554534912109375
1732818292648491800,180.92249169921874,0.23751837015151978,-0.05098029971122742,0.27332401275634766
1732818292653214500,180.92721435546875,0.27670231461524963,0.09778249263763428,-0.0066013336181640625
1732818292657937400,180.9319375,0.32949984073638916,-0.17943835258483887,0.13936233520507812
1732818292662660000,180.93666015625,0.08362376689910889,0.2371944785118103,0.35408782958984375
1732818292667383000,180.94138305664063,0.12227451801300049,0.07257264852523804,0.4822216033935547
1732818292672105700,180.9461057128906,0.005933880805969238,0.16926345229148865,0.7375154495239258
1732818292676828700,180.95082861328126,0.07584309577941895,0.02443525195121765,0.15132427215576172
1732818292681551400,180.95555126953124,0.0763692855834961,0.014876753091812134,0.16736412048339844
1732818292686274300,180.9602744140625,-0.03924059867858887,0.31311869621276855,-0.08372211456298828
1732818292690997000,180.9649970703125,0.047077476978302,-0.1190982460975647,0.11921024322509766
1732818292695720000,180.96971997070312,0.1700342893600464,-0.15457606315612793,0.4159574508666992
1732818292700442600,180.97444262695313,0.2857215404510498,-0.3397108316421509,-0.09895610809326172
1732818292705165600,180.97916552734375,0.26840096712112427,-0.10683980584144592,-0.16229820251464844
1732818292709888300,180.98388818359376,0.1268857717514038,-0.28956538438796997,0.09763050079345703
1732818292714611200,180.98861108398438,0.1353171467781067,-0.24646201729774475,0.24095821380615234
1732818292719334000,180.993333984375,0.17906641960144043,-0.002947866916656494,-0.40772056579589844
1732818292724056800,180.99805688476562,0.2644633650779724,-0.3613462746143341,0.19416046142578125
1732818292728779500,181.00277954101563,0.150202214717865,0.08968454599380493,-0.03588104248046875
1732818292733502500,181.00750244140625,0.11651748418807983,0.07318389415740967,0.009530067443847656
1732818292738225400,181.01222534179686,0.04840409755706787,0.15556955337524414,0.030869483947753906
1732818292742948000,181.01694799804687,0.12071269750595093,-0.04143786430358887,0.18253231048583984
1732818292747671000,181.02167114257813,0.20136147737503052,0.062118202447891235,-0.0016889572143554688
1732818292752393700,181.02639379882814,0.18713116645812988,-0.04545965790748596,0.24689197540283203
1732818292757116700,181.03111669921876,0.15976059436798096,0.008291900157928467,-0.06477737426757812
1732818292761839400,181.03583935546874,0.14482557773590088,-0.17231610417366028,-0.2492828369140625
1732818292766562300,181.04056225585938,0.001483619213104248,0.17717954516410828,-0.23713970184326172
1732818292771285000,181.04528491210937,0.15111714601516724,0.03599628806114197,-0.14499568939208984
1732818292776008000,181.05000805664062,0.06357759237289429,-0.27165037393569946,0.11842155456542969
1732818292780730600,181.05473071289063,0.23604649305343628,0.1359383761882782,-0.7842855453491211
1732818292785453600,181.05945361328125,0.03397852182388306,-0.1959807276725769,-0.3571748733520508
1732818292790176300,181.06417626953126,0.16286921501159668,-0.5213146209716797,0.11438465118408203
1732818292794899200,181.06889916992188,0.06997179985046387,-0.09727457165718079,0.03394031524658203
1732818292799622100,181.0736220703125,0.16488116979599,-0.33872535824775696,-0.21080684661865234
1732818292804344800,181.0783447265625,0.31571343541145325,-0.07839184999465942,0.1870889663696289
1732818292809067800,181.08306787109376,0.3995469808578491,-0.29800131916999817,0.2506752014160156
1732818292813790500,181.08779052734374,0.2625156044960022,0.12087234854698181,-0.5079059600830078
1732818292818513400,181.0925134277344,0.20718663930892944,-0.15906408429145813,0.5325946807861328
1732818292823236000,181.09723608398437,0.11183542013168335,0.10465434193611145,0.3519153594970703
1732818292827959000,181.101958984375,0.3040387034416199,0.21370160579681396,-0.29054832458496094
1732818292832681700,181.106681640625,0.012352049350738525,0.2337663620710373,0.40528106689453125
1732818292837404700,181.11140478515625,0.3239350914955139,0.0875200629234314,0.08451080322265625
1732818292842127400,181.11612744140626,0.24645018577575684,-0.05261024832725525,-0.4898548126220703
1732818292846850300,181.12085034179688,0.06643664836883545,-0.02644863724708557,0.4010448455810547
1732818292851573000,181.12557299804686,0.18311291933059692,0.24255608022212982,0.4932136535644531
1732818292856296000,181.1302958984375,0.36382120847702026,0.11077362298965454,0.008044242858886719
1732818292861018600,181.1350185546875,0.3795231580734253,0.0013958215713500977,-0.34969139099121094
1732818292865741600,181.13974145507814,0.243922621011734,-0.2829594910144806,0.38056278228759766
1732818292870464300,181.14446435546876,0.19437038898468018,0.3856949806213379,-0.2715482711791992
1732818292875187200,181.14918725585937,0.26653629541397095,-0.020501047372817993,-0.0942220687866211
1732818292879910100,181.15391015625,0.09041303396224976,-0.016569018363952637,0.7609014511108398
1732818292884632800,181.1586328125,0.3224659562110901,0.3052919805049896,-0.4880952835083008
1732818292889355800,181.16335571289062,0.39037230610847473,-0.057088226079940796,-0.247802734375
1732818292894078500,181.16807836914063,0.11623889207839966,-0.25665777921676636,0.19340991973876953
1732818292898801400,181.17280151367189,0.08786594867706299,-0.20122098922729492,0.19258880615234375
1732818292903524000,181.17752416992187,0.21914175152778625,0.009723812341690063,-0.18023014068603516
1732818292908247000,181.1822470703125,0.3121423125267029,-0.050629496574401855,-0.3109273910522461
1732818292912969700,181.1869697265625,0.3195462226867676,-0.15149804949760437,-0.31659603118896484
1732818292917692700,181.1916926269531,0.21068957448005676,-0.31093189120292664,0.2727804183959961
1732818292922415400,181.19641528320312,0.14833104610443115,-0.27889442443847656,0.5517892837524414
1732818292927138300,181.20113818359374,0.14158642292022705,0.13252097368240356,-0.23934078216552734
1732818292931861200,181.205861328125,0.24336302280426025,-0.25133663415908813,0.19748783111572266
1732818292936584000,181.210583984375,0.14230364561080933,-0.1081838309764862,0.21417522430419922
1732818292941307000,181.21530688476562,0.3356304466724396,-0.20485615730285645,-0.04923820495605469
1732818292946029600,181.22002954101563,-0.041007936000823975,0.06651762127876282,-0.10993766784667969
1732818292950752500,181.22475244140625,0.014543533325195312,-0.1684868037700653,0.2706890106201172
1732818292955475200,181.22947509765626,0.05680614709854126,0.029762715101242065,-0.2405071258544922
1732818292960198100,181.2341982421875,0.23140522837638855,-0.2029150426387787,-0.43074798583984375
1732818292964920800,181.2389208984375,0.26022541522979736,-0.15844476222991943,-0.15143966674804688
1732818292969643800,181.24364379882812,0.2912646234035492,-0.16383716464042664,-0.3318357467651367
1732818292974366500,181.24836645507813,0.2753956913948059,-0.24724632501602173,-0.4021720886230469
1732818292979089400,181.25308935546875,0.1585431694984436,-0.2597249150276184,-0.3058156967163086
1732818292983812400,181.25781225585936,0.24414631724357605,-0.2956356406211853,-0.054238319396972656
1732818292988535000,181.26253515625,0.2771231234073639,0.11981233954429626,-0.4816627502441406
1732818292993258000,181.26725805664063,0.23841914534568787,-0.050018101930618286,-0.024005889892578125
1732818292997980700,181.27198071289064,0.1605101227760315,0.029523849487304688,-0.034058570861816406
1732818293002703600,181.27670361328126,0.11340034008026123,0.010115087032318115,0.40270328521728516
1732818293007426300,181.28142626953124,0.25636693835258484,0.22907260060310364,0.0569305419921875
1732818293012149200,181.28614916992188,0.1207665205001831,0.37348610162734985,-0.09913158416748047
1732818293016872000,181.29087182617187,0.24490582942962646,0.11816540360450745,0.04443168640136719
1732818293021595000,181.29559497070312,0.21032428741455078,0.13454553484916687,0.04793834686279297
1732818293026317800,181.30031787109374,0.21470654010772705,0.0452713668346405,0.4109210968017578
1732818293031040500,181.30504052734375,0.1939714550971985,0.33526837825775146,-0.007404327392578125
1732818293035763500,181.30976342773437,0.14031028747558594,0.08850511908531189,-0.041980743408203125
1732818293040486100,181.31448608398438,0.15854543447494507,-0.09982213377952576,0.08922195434570312
1732818293045209000,181.319208984375,0.13509833812713623,0.13230741024017334,-0.08086109161376953
1732818293049931800,181.3239318847656,0.2903314232826233,0.16744977235794067,-0.034175872802734375
1732818293054654700,181.32865478515626,0.12131381034851074,0.1571604311466217,-0.08156013488769531
1732818293059377400,181.33337744140624,0.21213766932487488,-0.24892586469650269,-0.08397674560546875
1732818293064100400,181.3381003417969,0.12977564334869385,-0.11782783269882202,-0.03771495819091797
1732818293068823300,181.3428232421875,0.2565065324306488,0.1743900179862976,-0.14370250701904297
1732818293073546000,181.3475458984375,0.24128231406211853,0.09050601720809937,0.06918144226074219
1732818293078269000,181.35226904296874,0.27107685804367065,-0.17438003420829773,0.06381034851074219
1732818293082991600,181.35699169921875,0.2520626485347748,0.04612606763839722,0.0318145751953125
1732818293087714600,181.36171459960937,0.23835837841033936,0.27423033118247986,0.09618091583251953
1732818293092437200,181.36643725585938,0.3234672248363495,0.39118802547454834,0.29883384704589844
1732818293097160200,181.37116015625,0.22142446041107178,0.3959340751171112,-0.01274871826171875
1732818293101883000,181.3758828125,0.3291839361190796,-0.003459930419921875,0.3818225860595703
1732818293106605800,181.38060571289063,0.2640409469604492,0.22046327590942383,0.2148885726928711
1732818293111328800,181.38532885742188,0.2691899538040161,0.28223657608032227,0.20123291015625
1732818293116051500,181.39005151367186,-0.01699167490005493,0.3803219497203827,0.5181236267089844
1732818293120774100,181.39477416992187,0.00803154706954956,0.36864298582077026,0.5529890060424805
1732818293125497000,181.3994970703125,0.2146551012992859,0.3125169575214386,0.09222412109375
1732818293130220000,181.40421997070314,0.2828885316848755,0.11009114980697632,0.03806304931640625
1732818293134942700,181.40894262695312,0.15801408886909485,0.048402220010757446,-0.007369041442871094
1732818293139665700,181.41366577148438,-0.007352948188781738,0.17273998260498047,0.44113826751708984
1732818293144388400,181.41838842773439,0.09051889181137085,0.3178558945655823,0.2375173568725586
1732818293149111300,181.423111328125,0.2968544363975525,0.14477074146270752,0.35595035552978516
1732818293153834000,181.427833984375,0.32122665643692017,0.16458889842033386,0.11389541625976562
1732818293158557000,181.43255688476563,0.2834759056568146,0.1596343219280243,0.00612640380859375
1732818293163280000,181.43727978515625,0.10040342807769775,0.3552776873111725,0.21956348419189453
1732818293168002600,181.44200244140626,0.24075496196746826,0.3079039752483368,0.7094993591308594
1732818293172725500,181.4467255859375,0.2027493715286255,0.45087799429893494,0.5766563415527344
1732818293177448200,181.4514482421875,0.3840846121311188,0.44314098358154297,0.1993265151977539
1732818293182171100,181.4561711425781,0.27521225810050964,0.5332436561584473,0.15553760528564453
1732818293186893800,181.46089379882812,0.30221235752105713,0.3458290696144104,0.19516658782958984
1732818293191616800,181.46561669921874,0.15353527665138245,0.33824434876441956,0.24573421478271484
1732818293196339500,181.47033935546875,0.17312994599342346,0.2404026836156845,0.44777965545654297
1732818293201062400,181.4750625,0.2248741090297699,0.29047736525535583,0.1558074951171875
1732818293205785300,181.47978540039063,0.25914090871810913,0.3910784423351288,-0.39177799224853516
1732818293210508000,181.48450805664064,0.09584018588066101,0.19259807467460632,-0.22708988189697266
1732818293215231000,181.48923095703125,0.05425581336021423,0.007298022508621216,-0.16760730743408203
1732818293219953700,181.49395361328126,0.09987759590148926,-0.173944354057312,0.23724746704101562
1732818293224676600,181.49867651367188,0.13993972539901733,0.1142687201499939,-0.03875732421875
1732818293229399600,181.50339965820314,0.18768712878227234,0.13793206214904785,0.18998146057128906
1732818293234122200,181.50812231445312,0.1972842812538147,0.08439764380455017,0.3788022994995117
1732818293238845200,181.51284521484374,0.31570374965667725,0.07693147659301758,0.4628114700317383
1732818293243567900,181.51756787109375,0.3245494067668915,0.04324111342430115,0.8427553176879883
1732818293248290800,181.52229077148436,0.2267882525920868,0.274630606174469,0.3759946823120117
1732818293253013500,181.52701342773437,0.2077973484992981,0.20649313926696777,0.1171579360961914
1732818293257736400,181.531736328125,0.148325115442276,0.1664678454399109,0.46850013732910156
1732818293262459400,181.53645947265625,0.1694284975528717,0.12265357375144958,0.35422706604003906
1732818293267182000,181.54118212890626,0.20645016431808472,-0.028822362422943115,0.38214969635009766
1732818293271904800,181.54590478515624,0.012393087148666382,0.2772340774536133,-0.3008441925048828
1732818293276627700,181.55062768554689,0.22770220041275024,0.03246504068374634,-0.40395069122314453
1732818293281350700,181.5553505859375,-0.09423476457595825,0.10577473044395447,0.7538089752197266
1732818293286073300,181.5600732421875,0.30628976225852966,0.02208036184310913,-0.08114337921142578
1732818293290796300,181.56479638671874,0.1329386830329895,0.02966529130935669,0.05962181091308594
1732818293295519000,181.56951904296875,0.08474957942962646,0.19699716567993164,-0.2284708023071289
1732818293300242000,181.57424194335937,0.1037481427192688,-0.11278575658798218,0.08914566040039062
1732818293304964900,181.57896484375,0.0009364485740661621,0.18569216132164001,0.36020755767822266
1732818293309687600,181.5836875,0.45318710803985596,-0.12642958760261536,-0.1344900131225586
1732818293314410500,181.58841040039061,0.15033745765686035,0.24173952639102936,0.06897163391113281
1732818293319133200,181.59313330078126,0.24651089310646057,0.22918756306171417,-0.06384086608886719
1732818293323856100,181.59785620117188,0.041575103998184204,0.026616960763931274,0.898982048034668
1732818293328578800,181.60257885742186,0.13303470611572266,0.08063581585884094,0.6253070831298828
1732818293333301800,181.6073017578125,0.1026456356048584,-0.002878129482269287,0.033568382263183594
1732818293338024400,181.6120244140625,0.07815080881118774,0.17003148794174194,0.061840057373046875
1732818293342747400,181.61674731445314,0.00034373998641967773,-0.19926810264587402,0.565617561340332
1732818293347470300,181.62147021484375,0.09581217169761658,-0.0559408962726593,0.15106678009033203
1732818293352193000,181.62619311523437,0.059832364320755005,-0.18250682950019836,0.09532833099365234
1732818293356916000,181.630916015625,0.08049100637435913,-0.3783220052719116,0.3182544708251953
1732818293361638700,181.635638671875,0.11328509449958801,0.05563005805015564,-0.3303794860839844
1732818293366361600,181.64036157226562,0.10800909996032715,-0.285927951335907,0.10244274139404297
1732818293371084500,181.64508447265624,0.09399294853210449,-0.25479352474212646,0.6390790939331055
1732818293375807200,181.64980712890625,0.11331623792648315,-0.09465748071670532,-0.22870445251464844
1732818293380530200,181.6545302734375,0.08369100093841553,0.019993066787719727,-0.20598697662353516
1732818293385252900,181.6592529296875,-0.010508239269256592,0.2894623279571533,0.07514286041259766
1732818293389975800,181.66397583007813,0.11637982726097107,0.06505587697029114,0.2050790786743164
1732818293394698500,181.6686984863281,0.06718969345092773,0.08512851595878601,-0.10144233703613281
1732818293399421400,181.67342138671876,0.12085860967636108,0.09068876504898071,-0.44870567321777344
1732818293404144400,181.67814428710938,0.03195297718048096,0.03609520196914673,-0.2722511291503906
1732818293408867000,181.6828671875,0.055335402488708496,-0.19066974520683289,0.09671592712402344
1732818293413590000,181.6875900878906,0.13415858149528503,-0.1926051676273346,-0.14070892333984375
1732818293418312700,181.69231274414062,0.1991904377937317,-0.11179515719413757,-0.20829010009765625
1732818293423035600,181.69703564453124,0.15372222661972046,0.010232478380203247,-0.48529911041259766
1732818293427758300,181.70175830078125,0.04491227865219116,-0.12431159615516663,-0.4859323501586914
1732818293432481300,181.70648120117187,0.003486931324005127,-0.1316215991973877,-0.3347043991088867
1732818293437204200,181.71120434570312,-0.06149172782897949,-0.259594589471817,0.10535335540771484
1732818293441927000,181.71592700195313,0.07098215818405151,-0.04474383592605591,-0.3024158477783203
1732818293446649900,181.72064990234375,0.0239296555519104,-0.21396347880363464,0.015753746032714844
1732818293451372500,181.72537255859376,-0.047504305839538574,0.07562136650085449,-0.04010772705078125
1732818293456095500,181.73009545898438,0.1410885453224182,-0.12639397382736206,-0.033214569091796875
1732818293460818200,181.73481811523436,-0.11132711172103882,-0.16032257676124573,1.0052528381347656
1732818293465541000,181.739541015625,0.21967926621437073,0.004960298538208008,-0.0026102066040039062
1732818293470264000,181.74426416015626,-0.06515854597091675,0.017650336027145386,0.3830833435058594
1732818293474986800,181.74898681640624,0.11720320582389832,0.3370756208896637,-0.45057106018066406
1732818293479709700,181.75370971679686,-0.11607164144515991,0.0016504228115081787,0.4656238555908203
1732818293484432400,181.75843237304687,0.01857924461364746,0.17843925952911377,0.028800010681152344
1732818293489155300,181.7631552734375,-0.032018184661865234,0.25098472833633423,-0.3569183349609375
1732818293493878000,181.7678779296875,0.012446105480194092,0.2501147389411926,-0.32483482360839844
1732818293498601000,181.77260107421876,0.12659835815429688,0.2750195264816284,-0.3476371765136719
1732818293503324000,181.77732397460937,0.09486797451972961,0.06842866539955139,0.21409034729003906
1732818293508046600,181.78204663085938,0.19138365983963013,0.014962106943130493,-0.1833028793334961
1732818293512769500,181.78676953125,0.15085193514823914,-0.010315626859664917,-0.5826606750488281
1732818293517492200,181.7914921875,0.03181883692741394,-0.31398558616638184,-0.8160638809204102
1732818293522215200,181.79621508789063,-0.21634072065353394,-0.5185180902481079,-0.7176580429077148
1732818293526938000,181.80093823242188,-0.24893677234649658,-0.1499222218990326,-1.3277721405029297
1732818293531660800,181.80566088867187,0.021679937839508057,-0.33929747343063354,-1.7976808547973633
1732818293536383700,181.8103837890625,-0.18251490592956543,-0.6259278059005737,-0.35772228240966797
1732818293541106700,181.81510668945313,0.1623414158821106,-0.5079092383384705,-0.8358316421508789
1732818293545829400,181.8198293457031,0.13044273853302002,-0.595904529094696,0.16304302215576172
1732818293550552000,181.82455200195312,0.042047858238220215,-0.4559812843799591,0.6613168716430664
1732818293555275000,181.82927490234374,0.07977151870727539,-0.49564504623413086,0.2928953170776367
1732818293559998000,181.833998046875,-0.08731889724731445,-0.14576154947280884,1.0669527053833008
1732818293564720600,181.838720703125,0.23261749744415283,0.20594200491905212,0.6675901412963867
1732818293569443600,181.84344360351562,0.1909734606742859,0.21112489700317383,0.35811901092529297
1732818293574166500,181.84816650390624,0.11453887820243835,0.009413719177246094,0.3894166946411133
1732818293578889200,181.85288916015625,-0.14590972661972046,-0.11174473166465759,0.21227359771728516
1732818293583612200,181.85761206054687,-0.14068001508712769,0.058263957500457764,0.1528301239013672
1732818293588334800,181.8623349609375,-0.1424974799156189,0.39824551343917847,0.3008546829223633
1732818293593057800,181.86705786132814,0.09031027555465698,0.22557097673416138,0.3663330078125
1732818293597780500,181.87178051757812,0.1696777045726776,0.2850242853164673,-0.30373096466064453
1732818293602503400,181.87650341796876,0.21745669841766357,0.27908819913864136,-1.0174522399902344
1732818293607226400,181.88122631835938,0.03279125690460205,0.08906158804893494,-0.44502925872802734
1732818293611949000,181.88594897460936,0.09151053428649902,-0.15978670120239258,-0.4141521453857422
1732818293616672000,181.89067211914062,0.04920440912246704,-0.2836102247238159,-0.27433109283447266
1732818293621394700,181.89539477539063,0.3344997763633728,0.028252482414245605,-0.9418792724609375
1732818293626117600,181.90011767578125,0.2378910481929779,0.12428975105285645,-0.3106403350830078
1732818293630840600,181.90484057617186,0.13934969902038574,0.34406691789627075,-0.14614486694335938
1732818293635563300,181.90956323242187,0.04647514224052429,0.1815357506275177,0.05799293518066406
1732818293640286200,181.9142861328125,-0.046131908893585205,0.019098401069641113,0.43311500549316406
1732818293645009000,181.9190087890625,0.15736350417137146,0.3260788023471832,-0.5568971633911133
1732818293649731800,181.92373193359376,0.11901122331619263,0.13438817858695984,-0.8636627197265625
1732818293654454800,181.92845483398438,0.12687188386917114,-0.21784010529518127,-0.6222162246704102
1732818293659177500,181.93317749023439,0.016623467206954956,-0.21041858196258545,-0.29319190979003906
1732818293663900400,181.937900390625,0.05481141805648804,-0.1956489384174347,-0.2539701461791992
1732818293668623000,181.942623046875,-0.009820759296417236,-0.1822858452796936,-0.06612396240234375
1732818293673346000,181.94734594726563,-0.17177319526672363,-0.06894955039024353,-0.16460895538330078
1732818293678068700,181.95206884765625,-0.01959848403930664,-0.21766233444213867,-0.11289501190185547
1732818293682791700,181.95679174804687,-0.05712151527404785,-0.24411138892173767,0.8103170394897461
1732818293687514600,181.9615146484375,0.3248622417449951,-0.20026525855064392,0.45156002044677734
1732818293692237300,181.9662373046875,0.28523796796798706,-0.31107962131500244,0.5531549453735352
1732818293696960300,181.97096020507811,0.29849621653556824,-0.022103041410446167,0.09212779998779297
1732818293701683000,181.97568286132812,0.22443729639053345,0.14197298884391785,0.24773883819580078
1732818293706406000,181.98040600585938,0.013014674186706543,0.45670202374458313,0.7585983276367188
1732818293711128800,181.98512890625,0.06372049450874329,0.6175919771194458,0.13869857788085938
1732818293715851500,181.9898515625,-0.0316942036151886,0.5946329236030579,0.3521108627319336
1732818293720574500,181.99457446289063,-0.03443911671638489,0.5552180409431458,0.02630329132080078
1732818293725297400,181.99929736328124,0.07020273804664612,0.2597597539424896,-0.12122154235839844
1732818293730020000,182.00402001953125,0.05997723340988159,0.4433314800262451,-0.1174468994140625
1732818293734743000,182.00874291992187,0.2975223660469055,0.16798190772533417,-0.17656803131103516
1732818293739465700,182.0134658203125,0.3894166648387909,0.003430187702178955,-0.21552467346191406
1732818293744188700,182.01818872070314,0.3337435722351074,-0.36645209789276123,-0.4753684997558594
1732818293748911400,182.02291137695312,0.13235175609588623,-0.1016092300415039,-0.21043109893798828
1732818293753634300,182.02763427734374,0.05946233868598938,0.14532124996185303,0.10033512115478516
1732818293758357200,182.03235717773438,0.0066224634647369385,-0.044478535652160645,0.9524955749511719
1732818293763080000,182.03707983398436,0.19506415724754333,0.3122026324272156,0.7362899780273438
1732818293767803000,182.04180297851562,0.28147125244140625,0.16280944645404816,0.5171298980712891
1732818293772525600,182.04652563476563,0.17782771587371826,0.5223826169967651,0.33773231506347656
1732818293777248500,182.05124853515625,0.092169851064682,0.05413159728050232,0.9488000869750977
1732818293781971500,182.05597143554687,0.054874688386917114,0.057684361934661865,1.1507720947265625
1732818293786694100,182.06069409179688,0.24252745509147644,0.26527681946754456,0.4463644027709961
1732818293791417000,182.0654169921875,0.23432281613349915,0.05243009328842163,0.7242593765258789
1732818293796139800,182.0701398925781,0.168465718626976,0.1041109561920166,0.5353670120239258
1732818293800862700,182.07486279296876,0.0002913177013397217,-0.0393521785736084,0.418060302734375
1732818293805585700,182.07958569335938,-0.010028362274169922,0.08182746171951294,0.36107444763183594
1732818293810308400,182.0843083496094,-0.03430134057998657,-0.33012884855270386,0.5733509063720703
1732818293815031300,182.08903125,0.05198684334754944,-0.08474457263946533,-0.574559211730957
1732818293819754000,182.09375390625,0.151100292801857,-0.5833886861801147,-0.839655876159668
1732818293824477000,182.09847680664063,0.24882076680660248,-1.0078545808792114,-0.8836383819580078
1732818293829200000,182.1031999511719,0.2801945209503174,-1.1702953577041626,-1.1301774978637695
1732818293833922600,182.10792260742187,0.20851187407970428,-0.7336841821670532,-0.6872396469116211
1732818293838645500,182.1126455078125,0.3784789443016052,-0.17007091641426086,-0.5607109069824219
1732818293843368400,182.11736840820313,0.2618982195854187,-0.3234984576702118,0.022162437438964844
1732818293848091100,182.12209106445312,0.28996169567108154,-0.06074222922325134,0.14644718170166016
1732818293852814000,182.12681396484376,0.06170877814292908,-0.35869404673576355,1.1525230407714844
1732818293857536800,182.13153686523438,0.03521719574928284,0.04031786322593689,0.8695220947265625
1732818293862259700,182.136259765625,-0.04354661703109741,0.2978411018848419,0.8030271530151367
1732818293866982700,182.14098266601562,0.016067415475845337,0.33889487385749817,0.5566568374633789
1732818293871705300,182.14570532226563,0.11214455962181091,0.04383912682533264,0.8206663131713867
1732818293876428300,182.15042822265625,0.04848605394363403,0.14593109488487244,0.3806791305541992
1732818293881151000,182.15515087890626,0.021274924278259277,0.34936651587486267,-0.38191795349121094
1732818293885874000,182.1598740234375,-0.262759804725647,0.14931905269622803,0.07143020629882812
1732818293890596900,182.16459692382813,-0.2760346233844757,0.15900495648384094,-0.28752708435058594
1732818293895319600,182.16931958007814,-0.10609439015388489,-0.17677101492881775,-0.3510408401489258
1732818293900042500,182.17404248046876,-0.09372231364250183,-0.31067484617233276,-0.30666446685791016
1732818293904765200,182.17876513671874,-0.02567654848098755,-0.3573751151561737,-0.625727653503418
1732818293909488000,182.18348803710938,0.12252292037010193,-0.508745551109314,-0.34120655059814453
1732818293914211000,182.1882111816406,0.13011059165000916,-0.513114333152771,-0.2245349884033203
1732818293918933800,182.19293383789062,0.22140082716941833,-0.4505687654018402,-0.27606868743896484
1732818293923656700,182.19765673828124,0.14669224619865417,-0.30431124567985535,-0.2452554702758789
1732818293928379400,182.20237939453125,0.2723744809627533,-0.5750942230224609,-0.2544078826904297
1732818293933102300,182.20710229492187,0.0734812319278717,-0.34899333119392395,-0.12347888946533203
1732818293937825300,182.2118251953125,0.06465044617652893,-0.12639132142066956,0.059744834899902344
1732818293942548000,182.2165478515625,0.16318538784980774,-0.19622868299484253,0.5493478775024414
1732818293947271000,182.22127099609375,0.030062586069107056,0.03113064169883728,0.3408355712890625
1732818293951993900,182.22599389648437,0.22093141078948975,-0.031064718961715698,0.12277698516845703
1732818293956716500,182.23071655273438,0.03507092595100403,0.08179056644439697,0.6771020889282227
1732818293961439500,182.235439453125,0.09095856547355652,0.2588537335395813,0.41112613677978516
1732818293966162200,182.240162109375,-0.030276954174041748,0.3635507822036743,0.3448810577392578
1732818293970885000,182.24488500976562,-0.048223525285720825,0.2787832021713257,0.13918399810791016
1732818293975608000,182.24960815429688,-0.056850820779800415,0.009499460458755493,0.2697610855102539
1732818293980330800,182.25433081054686,-0.13325729966163635,0.04543772339820862,0.3725156784057617
1732818293985053700,182.2590537109375,-0.09932476282119751,0.495710164308548,0.006335258483886719
1732818293989776400,182.2637763671875,0.010777831077575684,0.5860519409179688,0.13139057159423828
1732818293994499300,182.26849926757814,-0.1360030174255371,0.47714465856552124,0.6131868362426758
1732818293999222300,182.27322216796875,0.029211103916168213,0.336630642414093,-0.24135494232177734
1732818294003945000,182.27794506835937,-0.08124274015426636,0.13924774527549744,-0.17581653594970703
1732818294008668000,182.28266796875,-0.12544935941696167,0.017821401357650757,-0.08654022216796875
1732818294013390800,182.28739086914064,-0.004456996917724609,-0.07819423079490662,0.3157796859741211
1732818294018113500,182.29211352539062,0.15696653723716736,0.24564558267593384,0.16721248626708984
1732818294022836500,182.29683642578124,0.40662819147109985,-0.13164284825325012,0.4375753402709961
1732818294027559200,182.30155908203125,0.16403275728225708,0.04228311777114868,0.26500701904296875
1732818294032282000,182.3062822265625,0.18097203969955444,-0.15082207322120667,-0.021759033203125
1732818294037005000,182.31100512695312,-0.2573964595794678,-0.040478795766830444,0.8435153961181641
1732818294041727700,182.31572778320313,-0.016096442937850952,-0.09674012660980225,0.47542858123779297
1732818294046450700,182.32045068359375,-0.015578210353851318,-0.07609131932258606,-0.07528495788574219
1732818294051173400,182.32517333984376,0.0606844425201416,-0.1673678159713745,0.15213680267333984
1732818294055896300,182.32989624023438,-0.09771084785461426,-0.08231320977210999,0.1908130645751953
1732818294060619300,182.33461938476563,-0.09211766719818115,0.0934796929359436,-0.2270336151123047
1732818294065342000,182.3393420410156,-0.21499404311180115,-0.0017954111099243164,0.4756135940551758
1732818294070065000,182.34406494140626,0.0021395981311798096,0.0052405595779418945,0.11705398559570312
1732818294074787600,182.34878759765624,0.12924134731292725,-0.04676496982574463,-0.24388790130615234
1732818294079510500,182.3535104980469,-0.017976224422454834,-0.05309852957725525,-0.3693380355834961
1732818294084233500,182.3582333984375,-0.17978161573410034,0.003324657678604126,-0.055968284606933594
1732818294088956200,182.3629560546875,-0.22709789872169495,-0.09146085381507874,-0.02281951904296875
1732818294093679000,182.36767919921874,-0.0689515769481659,-0.07156077027320862,-0.352386474609375
1732818294098402000,182.3724020996094,0.03438210487365723,0.0270330011844635,-0.7444972991943359
1732818294103124700,182.37712475585937,0.046877920627593994,-0.07423976063728333,-0.6949806213378906
1732818294107847700,182.38184765625,-0.13264751434326172,0.026393204927444458,-0.5925016403198242
1732818294112570600,182.38657055664063,-0.1301896572113037,-0.16051316261291504,-0.19720458984375
1732818294117293300,182.39129321289062,-0.1156798005104065,-0.13762885332107544,-0.18542098999023438
1732818294122016300,182.39601635742187,-0.025969088077545166,-0.24901333451271057,-0.44837379455566406
1732818294126739000,182.40073901367188,-0.050195157527923584,-0.24111947417259216,-0.5596752166748047
1732818294131462000,182.4054619140625,-0.09950414299964905,-0.25412964820861816,-0.04898643493652344
1732818294136184800,182.41018481445312,-0.029923319816589355,-0.33935973048210144,0.5078649520874023
1732818294140907500,182.41490747070313,0.01160314679145813,-0.08600986003875732,0.389739990234375
1732818294145630500,182.41963037109375,0.13141831755638123,-0.060555458068847656,0.48793601989746094
1732818294150353200,182.42435327148436,0.01971679925918579,0.4976986050605774,0.595367431640625
1732818294155076000,182.429076171875,0.12779027223587036,0.47436949610710144,0.3281545639038086
1732818294159799000,182.43379907226563,-0.10518425703048706,0.35300561785697937,0.5994405746459961
1732818294164521700,182.43852172851564,-0.1532164216041565,0.3421894609928131,0.3588905334472656
1732818294169244700,182.44324462890626,-0.12196829915046692,0.4136778712272644,0.09897708892822266
1732818294173967600,182.44796752929688,-0.20099955797195435,0.6316318511962891,-0.18426990509033203
1732818294178690300,182.45269018554689,-0.13924503326416016,0.24173931777477264,-0.3909940719604492
1732818294183413200,182.4574133300781,-0.09066125750541687,0.012753069400787354,-0.27624034881591797
1732818294188136000,182.46213598632812,-0.0033439695835113525,0.0951395332813263,-0.8001632690429688
1732818294192859000,182.46685888671874,0.04420661926269531,-0.08262667059898376,-0.3183622360229492
1732818294197581800,182.4715817871094,-0.024246156215667725,-0.03668370842933655,-0.200592041015625
1732818294202304500,182.47630444335937,0.1898685097694397,-0.5667626857757568,-0.09143352508544922
1732818294207027500,182.48102734375,0.05778348445892334,-0.1690460741519928,-0.4304170608520508
1732818294211750400,182.48575048828124,0.1570492386817932,-0.4045334756374359,-0.3845205307006836
1732818294216473000,182.49047314453125,-0.05318170785903931,-0.15003231167793274,-0.1580810546875
1732818294221196000,182.49519604492187,0.04955682158470154,-0.1420213282108307,-0.6774301528930664
1732818294225919000,182.4999189453125,-0.07977065443992615,-0.26353275775909424,-0.21840190887451172
1732818294230641700,182.5046416015625,-0.01606425642967224,-0.20876997709274292,0.25643253326416016
1732818294235364600,182.50936450195312,0.0012978911399841309,-0.20065438747406006,-0.09902572631835938
1732818294240087300,182.51408740234376,0.06979453563690186,-0.06608089804649353,-0.6354875564575195
1732818294244810200,182.51881030273438,-0.0747796893119812,-0.5211578607559204,0.24548053741455078
1732818294249533200,182.523533203125,0.010217994451522827,-0.42477431893348694,0.3253288269042969
1732818294254255900,182.528255859375,0.13036072254180908,-0.1982327103614807,-0.08968830108642578
1732818294258978800,182.53297875976563,-0.03547334671020508,-0.04507070779800415,0.3102531433105469
1732818294263701800,182.53770166015624,-0.12582749128341675,0.04002860188484192,0.36875343322753906
1732818294268424400,182.54242456054686,-0.045544207096099854,-0.13186898827552795,0.6100702285766602
1732818294273147400,182.5471474609375,-0.0866653323173523,0.37526237964630127,0.1048421859741211
1732818294277870000,182.5518701171875,-0.055493712425231934,0.426515132188797,-0.009451866149902344
1732818294282593000,182.55659301757814,-0.20727306604385376,0.4109836518764496,0.014278411865234375
1732818294287316000,182.56131591796876,-0.2030753493309021,0.33323684334754944,-0.7517509460449219
1732818294292038700,182.56603857421874,-0.08980661630630493,0.13193321228027344,-0.3646812438964844
1732818294296761600,182.57076171875,-0.0879703164100647,0.23688924312591553,-0.6499662399291992
1732818294301484500,182.57548461914064,0.056635141372680664,-0.09283396601676941,-0.8563318252563477
1732818294306207200,182.58020727539062,0.016854912042617798,0.13177546858787537,-0.9293107986450195
1732818294310930200,182.58493017578124,0.1918179988861084,-0.1743066906929016,-0.85693359375
1732818294315653000,182.58965307617189,0.07048767805099487,-0.2926887571811676,0.2132711410522461
1732818294320375800,182.59437573242187,0.08013534545898438,0.18025857210159302,-0.0921640396118164
1732818294325098800,182.5990986328125,0.2171396017074585,-0.13923600316047668,0.30378150939941406
1732818294329821400,182.60382153320313,0.033404648303985596,0.19249317049980164,0.13166332244873047
1732818294334544400,182.60854443359375,0.12267717719078064,-0.2082926332950592,0.038092613220214844
1732818294339267300,182.61326733398437,-0.09328067302703857,-0.14591997861862183,0.8724842071533203
1732818294343990000,182.61798999023438,-0.19588422775268555,0.1907566636800766,0.4061403274536133
1732818294348713000,182.622712890625,-0.09709972143173218,0.27897122502326965,-0.3339834213256836
1732818294353436000,182.6274357910156,-0.17740213871002197,0.13666635751724243,-0.15566730499267578
1732818294358158600,182.63215869140626,-0.024756431579589844,-0.43700796365737915,0.015738487243652344
1732818294362881500,182.63688159179688,0.005592405796051025,-0.21094006299972534,-0.39453792572021484
1732818294367604500,182.6416044921875,-0.05303746461868286,-0.2111118733882904,-0.3843727111816406
1732818294372327200,182.6463271484375,-0.19318783283233643,-0.2131451666355133,-0.07766151428222656
1732818294377050000,182.65105004882813,-0.047152161598205566,-0.37665143609046936,-0.06293392181396484
1732818294381772800,182.65577270507814,-0.025809288024902344,-0.18875205516815186,-0.28742122650146484
1732818294386495700,182.66049584960936,0.07418188452720642,0.12004715204238892,-0.2466888427734375
1732818294391218700,182.66521875,0.05968669056892395,0.07325294613838196,-0.009334564208984375
1732818294395941400,182.66994140625,0.009614825248718262,0.12835374474525452,-0.18738269805908203
1732818294400664300,182.67466430664064,0.1399056613445282,0.16045749187469482,-0.3479175567626953
1732818294405387300,182.67938720703125,0.06142464280128479,0.05531919002532959,0.30088043212890625
1732818294410110000,182.68410986328124,0.13812470436096191,0.2762734591960907,-0.02740478515625
1732818294414833000,182.6888330078125,0.07980620861053467,0.24785931408405304,0.04982280731201172
1732818294419555800,182.69355590820314,0.06644859910011292,0.22607000172138214,0.1382617950439453
1732818294424278500,182.69827856445312,0.09041255712509155,0.03827539086341858,0.13405418395996094
1732818294429001500,182.70300146484374,-0.027463167905807495,0.08406126499176025,-0.2183513641357422
1732818294433724200,182.70772412109375,-0.06519529223442078,0.06421461701393127,0.21937274932861328
1732818294438447000,182.71244702148437,-0.1476989984512329,0.03568333387374878,0.27855777740478516
1732818294443170000,182.71717016601562,-0.0674440860748291,-0.09464538097381592,0.06199836730957031
1732818294447892700,182.72189282226563,-0.021838784217834473,0.06171971559524536,0.19247817993164062
1732818294452615700,182.72661572265625,0.0006150603294372559,0.3303177058696747,-0.08807086944580078
1732818294457338600,182.73133862304687,-0.02662685513496399,0.25453177094459534,-0.0269622802734375
1732818294462061300,182.73606127929688,-0.030781060457229614,-0.02712804079055786,0.25847339630126953
1732818294466784300,182.7407841796875,0.04752841591835022,-0.03617781400680542,0.1956958770751953
1732818294471507200,182.7455070800781,0.1512964367866516,0.1434602290391922,-0.1198587417602539
1732818294476230000,182.75022998046876,0.024109989404678345,0.21329286694526672,-0.0056476593017578125
1732818294480952800,182.75495288085938,0.054561614990234375,0.03572887182235718,-0.07685565948486328
1732818294485675500,182.7596755371094,-0.014278113842010498,-0.054362595081329346,0.10588264465332031
1732818294490398500,182.7643984375,0.1590525507926941,-0.05943003296852112,-0.27761077880859375
1732818294495121400,182.76912133789062,0.041955024003982544,-0.1431940197944641,0.20229053497314453
1732818294499844000,182.77384399414063,-0.03662225604057312,0.19941604137420654,-0.4530782699584961
1732818294504567000,182.7785671386719,0.11125293374061584,-0.18838727474212646,0.06803703308105469
1732818294509290000,182.7832900390625,0.010056734085083008,-0.2138315737247467,0.45193958282470703
1732818294514012700,182.7880126953125,0.3952811360359192,-0.12142086029052734,-0.27369213104248047
1732818294518735600,182.79273559570314,0.013070940971374512,-0.23219305276870728,0.3302164077758789
1732818294523458600,182.79745849609375,-0.0695199966430664,-0.14577433466911316,0.31218528747558594
1732818294528181200,182.80218115234376,-0.13784408569335938,-0.2943526804447174,0.29549598693847656
1732818294532904200,182.806904296875,-0.1260603666305542,-0.06921988725662231,0.5001869201660156
1732818294537627100,182.81162719726564,0.09555822610855103,-0.2696992754936218,0.18169021606445312
1732818294542349800,182.81634985351562,-0.018609553575515747,-0.14934182167053223,0.04613494873046875
1732818294547072800,182.82107275390624,0.004461526870727539,-0.1429022252559662,-0.2223958969116211
1732818294551795500,182.82579541015625,-0.18162262439727783,-0.23883900046348572,0.4788341522216797
1732818294556518400,182.83051831054686,-0.037466198205947876,-0.12347057461738586,-0.051377296447753906
1732818294561241300,182.83524145507812,-0.010626137256622314,-0.3261328339576721,0.24084758758544922
1732818294565964300,182.83996435546874,-0.019947558641433716,0.10536596179008484,-0.06855297088623047
1732818294570687000,182.84468701171875,-0.0038136541843414307,0.07721203565597534,-0.32141780853271484
1732818294575410000,182.84940991210937,-0.14765846729278564,-0.03940048813819885,0.28502750396728516
1732818294580132600,182.85413256835938,0.0008103251457214355,-0.1247786283493042,-0.03305625915527344
1732818294584855600,182.85885546875,0.045191943645477295,0.06735363602638245,-0.0768117904663086
1732818294589578500,182.86357861328125,0.08806487917900085,0.3027731776237488,-0.43402099609375
1732818294594301200,182.86830126953126,-0.03880840539932251,-0.0031392276287078857,0.0636453628540039
1732818294599024000,182.87302416992188,-0.11475175619125366,0.15004420280456543,-0.12677574157714844
1732818294603747000,182.8777470703125,-0.09802865982055664,0.04338601231575012,0.06346511840820312
1732818294608469800,182.8824697265625,-0.01225590705871582,0.125654935836792,0.20108985900878906
1732818294613192700,182.88719262695312,0.14665955305099487,0.09608682990074158,-0.3565254211425781
1732818294617915400,182.89191528320313,0.21967950463294983,-0.06421440839767456,-0.5108814239501953
1732818294622638300,182.8966384277344,0.16396722197532654,-0.20554351806640625,-0.23745250701904297
1732818294627361300,182.901361328125,0.17919982969760895,-0.2029200792312622,-0.048768043518066406
1732818294632084000,182.906083984375,0.06849473714828491,-0.14618200063705444,0.6704921722412109
1732818294636807000,182.91080688476563,0.10581186413764954,0.0602341890335083,0.5532960891723633
1732818294641529900,182.91552978515625,0.1320280134677887,0.1780432015657425,-0.040457725524902344
1732818294646252500,182.92025244140626,0.12395521998405457,0.027656495571136475,-0.13396739959716797
1732818294650975500,182.9249755859375,-0.05007624626159668,-0.07631811499595642,0.41278076171875
1732818294655698400,182.92969848632814,-0.009842783212661743,0.03011000156402588,0.30599212646484375
1732818294660421000,182.93442114257812,-0.08530044555664062,0.32109737396240234,0.24997234344482422
1732818294665144000,182.93914404296876,0.08919331431388855,0.21424904465675354,-0.5316696166992188
1732818294669867000,182.94386694335938,0.056039899587631226,-0.05610930919647217,-0.3048410415649414
1732818294674589700,182.94858959960936,0.017992794513702393,-0.1862172782421112,-0.1772146224975586
1732818294679312600,182.95331274414062,0.05429908633232117,-0.0567205548286438,-0.3454923629760742
1732818294684035600,182.95803564453124,0.01646137237548828,-0.06571939587593079,0.03341865539550781
1732818294688758300,182.96275830078125,0.04339352250099182,-0.07037127017974854,-0.051670074462890625
1732818294693481200,182.96748120117186,0.01973968744277954,-0.3025278151035309,-0.103363037109375
1732818294698204200,182.9722041015625,-0.030997484922409058,-0.18914258480072021,-0.12077999114990234
1732818294702926800,182.9769267578125,-0.004913210868835449,-0.20940738916397095,-0.10541820526123047
1732818294707649800,182.98164990234375,0.001361072063446045,-0.1690901815891266,0.06343269348144531
1732818294712372500,182.98637255859376,0.12587755918502808,0.05770230293273926,-0.10250377655029297
1732818294717095400,182.99109545898438,0.03899878263473511,-0.009735673666000366,-0.012551307678222656
1732818294721818400,182.995818359375,0.18952347338199615,-0.13269177079200745,0.08674812316894531
1732818294726541000,183.000541015625,-0.030586600303649902,0.06510239839553833,0.04166698455810547
1732818294731264000,183.00526391601562,0.09065425395965576,0.052480846643447876,0.0343017578125
1732818294735987000,183.00998706054688,-0.07724437117576599,0.1601499617099762,0.1770782470703125
1732818294740709600,183.0147097167969,0.0794624388217926,-0.08067396283149719,0.020267486572265625
1732818294745432600,183.0194326171875,0.04479989409446716,0.08486595749855042,-0.29126930236816406
1732818294750155500,183.02415551757812,-0.05029287934303284,-0.04653403162956238,0.17214679718017578
1732818294754878200,183.02887817382813,-0.0297987163066864,0.12449508905410767,-0.06947135925292969
1732818294759601200,183.03360107421875,-0.10660797357559204,0.19207170605659485,-0.1364450454711914
1732818294764324000,183.03832397460937,0.046254247426986694,-0.11583739519119263,0.0914011001586914
1732818294769046800,183.043046875,-0.08791977167129517,0.10045400261878967,-0.36963939666748047
1732818294773769700,183.04776977539063,0.08947029709815979,-0.1115131676197052,-0.1399221420288086
1732818294778492700,183.05249267578125,-0.135745108127594,0.14103983342647552,0.3209953308105469
1732818294783215400,183.05721533203126,0.08959224820137024,0.19786757230758667,0.11548519134521484
1732818294787938300,183.06193823242188,0.13752606511116028,0.029210448265075684,-0.15654563903808594
1732818294792661200,183.0666611328125,0.22608622908592224,-0.03672295808792114,-0.23591232299804688
1732818294797384000,183.07138403320312,0.16085466742515564,-0.13417312502861023,0.09765338897705078
1732818294802107000,183.07610693359376,0.008076965808868408,0.10808151960372925,0.2285470962524414
1732818294806829600,183.08082958984374,0.01765221357345581,-0.03620344400405884,0.05702686309814453
1732818294811552500,183.08555249023436,-0.05445048213005066,0.012354731559753418,0.05126476287841797
1732818294816275500,183.090275390625,0.025577902793884277,0.013319522142410278,-0.13541412353515625
1732818294820998400,183.09499829101563,0.07814463973045349,0.013183951377868652,-0.2677879333496094
1732818294825721000,183.09972119140625,-0.04694533348083496,0.05917930603027344,-0.2958641052246094
1732818294830444000,183.10444409179686,-0.029763340950012207,-0.2580925226211548,-0.20864009857177734
1732818294835167000,183.1091669921875,0.03377091884613037,-0.23292765021324158,-0.2698793411254883
1732818294839889700,183.1138896484375,0.15844151377677917,-0.22204378247261047,-0.3389320373535156
1732818294844612600,183.11861254882814,0.09486722946166992,-0.10983440279960632,-0.593719482421875
1732818294849335300,183.12333520507812,-0.02279496192932129,-0.026544630527496338,-0.4519176483154297
1732818294854058200,183.12805834960938,-0.09600368142127991,-0.07725763320922852,-0.29526519775390625
1732818294858781200,183.13278125,0.007124572992324829,-0.22028762102127075,-0.1606607437133789
1732818294863504000,183.13750390625,-0.05398622155189514,-0.007260054349899292,-0.2508268356323242
1732818294868226800,183.14222680664062,0.06080028414726257,0.15400858223438263,-0.47313594818115234
1732818294872949800,183.14694970703124,-0.008703619241714478,-0.18207478523254395,-0.04283332824707031
1732818294877672400,183.15167236328125,0.11816176772117615,-0.2153649926185608,0.1394977569580078
1732818294882395400,183.1563955078125,0.08483991026878357,-0.05166849493980408,0.06402587890625
1732818294887118300,183.16111840820312,0.22052821516990662,-0.1340787410736084,0.5924854278564453
1732818294891841000,183.16584106445313,0.11378470063209534,0.17859497666358948,0.27953338623046875
1732818294896564000,183.17056396484375,0.23195120692253113,0.06679436564445496,0.2515754699707031
1732818294901287000,183.17528686523437,0.03705570101737976,0.11059266328811646,0.39293479919433594
1732818294906009600,183.18000952148438,0.164991557598114,-0.15678218007087708,0.4056081771850586
1732818294910732500,183.18473266601563,0.05879467725753784,0.25440818071365356,-0.3144683837890625
1732818294915455500,183.18945556640625,0.0521562397480011,0.09512397646903992,0.11932659149169922
1732818294920178200,183.19417822265626,0.0028294622898101807,0.17445522546768188,0.2470073699951172
1732818294924901000,183.19890112304688,0.14587080478668213,-0.04397100210189819,-0.15724658966064453
1732818294929624000,183.2036240234375,0.1267295628786087,-0.12735337018966675,-0.14882850646972656
1732818294934346800,183.2083466796875,0.15015950798988342,0.1262492686510086,-0.23600006103515625
1732818294939069700,183.21306958007813,0.09440848231315613,-0.13254064321517944,0.0678853988647461
1732818294943792400,183.21779248046874,0.21588939428329468,-0.1642347276210785,0.025197982788085938
1732818294948515300,183.22251538085936,0.22592592239379883,-0.1612442433834076,0.04754447937011719
1732818294953238300,183.22723828125,0.21707165241241455,0.11177968978881836,-0.19962501525878906
1732818294957961200,183.23196118164063,0.07777225971221924,0.04833754897117615,0.06601715087890625
1732818294962684000,183.23668383789064,0.15373535454273224,-0.26404091715812683,0.5821895599365234
1732818294967406800,183.24140673828126,0.1529654860496521,0.033200472593307495,0.12357234954833984
1732818294972129800,183.2461298828125,0.10027068853378296,0.14976367354393005,-0.047089576721191406
1732818294976852500,183.2508525390625,0.17182020843029022,0.03905373811721802,0.1170186996459961
1732818294981575400,183.25557543945314,0.01398274302482605,0.039722561836242676,0.7116374969482422
1732818294986298000,183.26029809570312,0.25733837485313416,0.3350212275981903,-0.26480770111083984
1732818294991021000,183.26502099609374,0.11815652251243591,0.15359438955783844,0.16154861450195312
1732818294995744000,183.26974389648439,0.10877682268619537,-0.07104399800300598,0.26105785369873047
1732818295000467000,183.2744670410156,0.1707284152507782,-0.08348798751831055,-0.2880668640136719
1732818295005189600,183.27918969726562,0.06650608777999878,-0.10110843181610107,0.1924448013305664
1732818295009912600,183.28391259765624,0.14299851655960083,-0.15532824397087097,0.13683795928955078
1732818295014635500,183.2886354980469,0.10026776790618896,-0.069324791431427,0.00933837890625
1732818295019358200,183.29335815429687,0.17531612515449524,-0.39550814032554626,0.2815523147583008
1732818295024081200,183.2980810546875,0.13887757062911987,-0.26141148805618286,0.1700878143310547
1732818295028803800,183.30280395507813,0.14224562048912048,-0.17169919610023499,-0.44410133361816406
1732818295033526800,183.30752685546875,0.05160030722618103,-0.26599958539009094,0.05611896514892578
1732818295038249700,183.31224975585937,-0.0003708302974700928,-0.0779634416103363,0.012945175170898438
1732818295042972400,183.31697241210938,0.11546580493450165,-0.22444161772727966,-0.3703765869140625
1732818295047695400,183.3216953125,0.15342433750629425,-0.02514970302581787,-0.32639122009277344
1732818295052418300,183.32641821289062,0.17414429783821106,-0.05683138966560364,-0.2774343490600586
1732818295057141000,183.33114111328126,0.054647237062454224,-0.151443749666214,0.01610088348388672
1732818295061864000,183.33586401367188,0.08948791027069092,0.04158523678779602,0.23899364471435547
1732818295066587000,183.3405869140625,0.1690502017736435,-0.18768441677093506,0.3289203643798828
1732818295071309600,183.3453095703125,0.16944372653961182,0.1880127489566803,0.1588449478149414
1732818295076032500,183.35003247070313,0.11755409836769104,0.1317926049232483,0.0993185043334961
1732818295080755500,183.35475537109374,0.11447940766811371,0.04513666033744812,0.4703817367553711
1732818295085478100,183.35947802734376,0.040270835161209106,0.09973716735839844,0.1324634552001953
1732818295090201000,183.364201171875,0.18443915247917175,0.0026880204677581787,-0.5704669952392578
1732818295094924000,183.36892407226563,0.1222282350063324,0.018516749143600464,-0.273956298828125
1732818295099646700,183.37364672851564,0.14461302757263184,-0.16604220867156982,-0.008404731750488281
1732818295104369700,183.37836962890626,0.2334156632423401,-0.18662193417549133,-0.14843082427978516
1732818295109092600,183.38309252929687,0.15522250533103943,-0.20000314712524414,-0.16210269927978516
1732818295113815300,183.38781518554688,0.20439332723617554,-0.16350701451301575,-0.33347034454345703
1732818295118538200,183.39253833007814,0.17170578241348267,-0.18066728115081787,-0.03299236297607422
1732818295123261200,183.39726123046876,0.18838196992874146,-0.3668193817138672,0.11252784729003906
1732818295127983900,183.40198388671874,0.048010751605033875,-0.1535477638244629,0.32270336151123047
1732818295132706800,183.40670678710939,0.1709505319595337,-0.08338126540184021,0.12954998016357422
1732818295137429800,183.4114296875,0.14016541838645935,-0.1227145791053772,0.0756540298461914
1732818295142152400,183.41615234375,0.11706401407718658,-0.04130113124847412,0.1574544906616211
1732818295146875400,183.42087548828124,0.16778993606567383,-0.044950902462005615,0.2782907485961914
1732818295151598300,183.4255983886719,0.1875794380903244,0.21967411041259766,0.5422859191894531
1732818295156321000,183.43032104492187,0.20233654975891113,0.24549970030784607,0.07741069793701172
1732818295161044000,183.4350439453125,0.14028432965278625,0.14405487477779388,0.29627132415771484
1732818295165766700,183.4397666015625,0.13071826100349426,0.030382543802261353,0.2362651824951172
1732818295170489600,183.44448950195311,0.13687044382095337,0.034162551164627075,0.39507579803466797
1732818295175212500,183.44921264648437,0.09963975846767426,0.1666579246520996,0.24349308013916016
1732818295179935500,183.453935546875,0.15002505481243134,0.0953720211982727,0.17684555053710938
1732818295184658200,183.458658203125,0.06360475718975067,0.2016678750514984,0.018235206604003906
1732818295189381000,183.46338110351562,-0.025819212198257446,0.0817754864692688,0.21810150146484375
1732818295194104000,183.46810400390626,0.028354227542877197,0.08604344725608826,0.3457212448120117
1732818295198826800,183.47282666015624,0.10684753954410553,0.13375338912010193,-0.1867809295654297
1732818295203549700,183.4775498046875,0.1623503863811493,-0.2099457085132599,-0.1596059799194336
1732818295208272400,183.4822724609375,0.14894643425941467,-0.05727967619895935,-0.14750194549560547
1732818295212995300,183.48699536132813,0.1158711314201355,-0.23191410303115845,0.23528003692626953
1732818295217718300,183.49171826171874,0.05610501766204834,-0.09741699695587158,-0.03765296936035156
1732818295222441200,183.49644116210936,0.010931462049484253,-0.17083358764648438,0.10696792602539062
1732818295227163100,183.5011630859375,0.05557608604431152,-0.24646511673927307,0.12106609344482422
1732818295231886800,183.50588696289063,0.04544740915298462,-0.1948481798171997,0.10773468017578125
1732818295236609800,183.51060986328125,0.06419679522514343,-0.05650874972343445,0.05710792541503906
1732818295241332500,183.51533251953126,0.06994521617889404,0.06574904918670654,-0.023385047912597656
1732818295246055400,183.52005541992187,0.16142421960830688,-0.21025770902633667,0.18569374084472656
1732818295250778000,183.52477807617188,0.08629706501960754,-0.020605266094207764,0.030564308166503906
1732818295255501000,183.5295009765625,0.11690917611122131,0.07878869771957397,0.09027862548828125
1732818295260224000,183.53422412109376,-0.03239360451698303,0.1428830921649933,0.2645854949951172
1732818295264947000,183.53894702148438,-0.00266343355178833,-0.10832419991493225,-0.037128448486328125
1732818295269669600,183.54366967773439,0.017947643995285034,-0.27257293462753296,-0.08719062805175781
1732818295274392600,183.548392578125,-0.0703621506690979,-0.3214162588119507,0.1882190704345703
1732818295279115500,183.55311547851562,-0.005056798458099365,-0.05407032370567322,0.053214073181152344
1732818295283838200,183.55783813476563,-0.15587925910949707,-0.07291308045387268,-0.19513893127441406
1732818295288561200,183.56256103515625,-0.08936411142349243,-0.4930904805660248,0.7486152648925781
1732818295293283800,183.56728393554687,0.07835404574871063,-0.15831926465034485,-0.0761404037475586
1732818295298006800,183.5720068359375,0.13376981019973755,-0.2450435757637024,-0.22669315338134766
1732818295302729700,183.57672973632813,-0.13318735361099243,0.03396144509315491,0.12465095520019531
1732818295307452400,183.58145239257811,-0.011503130197525024,-0.0894370973110199,0.07976150512695312
1732818295312175400,183.58617529296876,0.003980755805969238,0.0107097327709198,0.02814769744873047
1732818295316898300,183.59089819335938,0.08497142791748047,-0.007655739784240723,-0.12090396881103516
1732818295321621000,183.59562109375,0.11492574214935303,-0.030745327472686768,-0.28000831604003906
1732818295326344000,183.60034399414062,0.00022557377815246582,-0.026750892400741577,-0.00001430511474609375
1732818295331067000,183.60506689453126,0.006905555725097656,-0.07439994812011719,0.12936115264892578
1732818295335789600,183.60978955078124,-0.015051007270812988,-0.06148982048034668,0.11353397369384766
1732818295340512500,183.61451245117186,-0.056287676095962524,-0.19219142198562622,0.2734384536743164
1732818295345235500,183.6192353515625,0.01732724905014038,0.14729094505310059,-0.33443546295166016
1732818295349958100,183.62395825195313,-0.04985290765762329,-0.05803555250167847,-0.22127342224121094
1732818295354681000,183.62868115234374,-0.12551003694534302,-0.03066575527191162,0.2213726043701172
1732818295359404000,183.63340405273436,0.03279384970664978,-0.09004783630371094,-0.24906063079833984
1732818295364126700,183.63812670898437,-0.0015329718589782715,-0.141938716173172,-0.012024879455566406
1732818295368849700,183.642849609375,0.10986581444740295,0.037774622440338135,-0.4437704086303711
1732818295373572600,183.64757250976564,-0.01902717351913452,-0.045055001974105835,-0.22949695587158203
1732818295378295300,183.65229541015626,0.009537369012832642,-0.200371652841568,0.23570728302001953
1732818295383018200,183.65701831054687,-0.010596394538879395,-0.24114185571670532,0.09375762939453125
1732818295387741200,183.6617412109375,0.17602485418319702,-0.12913301587104797,-0.5909852981567383
1732818295392464000,183.6664638671875,0.005998164415359497,-0.1756250560283661,-0.4704160690307617
1732818295397186800,183.67118676757812,-0.011619895696640015,-0.24057349562644958,0.07863235473632812
1732818295401909800,183.67590966796874,0.05873990058898926,-0.09169021248817444,-0.1385965347290039
1732818295406632400,183.68063256835939,0.21941034495830536,-0.13840484619140625,-0.04198265075683594
1732818295411355400,183.68535546875,0.27040907740592957,-0.29226312041282654,0.16120529174804688
1732818295416078300,183.69007836914062,0.08858916163444519,-0.14939412474632263,0.25649547576904297
1732818295420801000,183.69480102539063,0.11833502352237701,0.014557421207427979,0.5188570022583008
1732818295425524000,183.69952392578125,0.00565648078918457,0.08085605502128601,0.5411701202392578
1732818295430247000,183.70424682617187,0.0007669031620025635,0.09888193011283875,0.5318918228149414
1732818295434969600,183.70896948242188,-0.039658963680267334,0.2711895704269409,-0.013569831848144531
1732818295439692500,183.71369262695313,-0.09938028454780579,0.2156393975019455,0.1490612030029297
1732818295444415500,183.71841552734375,-0.08717364072799683,0.25472933053970337,0.01849842071533203
1732818295449138200,183.72313818359376,-0.1004745364189148,0.07038185000419617,0.039114952087402344
1732818295453861000,183.72786108398438,0.03265678882598877,0.13200435042381287,-0.09707832336425781
1732818295458584000,183.732583984375,0.1374545395374298,0.20932094752788544,-0.3027181625366211
1732818295463306800,183.737306640625,0.14229385554790497,-0.10436266660690308,-0.1934041976928711
1732818295468029700,183.74202978515626,0.14816470444202423,-0.21998411417007446,-0.10277557373046875
1732818295472752400,183.74675244140624,0.0485876202583313,-0.26126185059547424,-0.033646583557128906
1732818295477475300,183.75147534179686,0.12335240840911865,-0.08844724297523499,-0.38747310638427734
1732818295482198300,183.7561982421875,0.001978665590286255,-0.2873939871788025,0.2962484359741211
1732818295486921200,183.76092114257813,0.0566881000995636,-0.22718432545661926,0.19658470153808594
1732818295491644000,183.76564379882814,-0.05629327893257141,0.07148981094360352,-0.07191085815429688
1732818295496366800,183.77036694335936,0.08871975541114807,-0.04361465573310852,0.1607074737548828
1732818295501089800,183.77508984375,0.027929633855819702,-0.1664411723613739,0.600214958190918
1732818295505812500,183.7798125,0.09600219130516052,-0.2024489939212799,0.5555543899536133
1732818295510535400,183.78453540039064,0.22401918470859528,0.02703896164894104,0.038422584533691406
1732818295515258000,183.78925805664062,0.16595682501792908,0.22929561138153076,0.006052970886230469
1732818295519981000,183.79398095703124,0.18293294310569763,0.05909106135368347,0.23140239715576172
1732818295524704000,183.7987041015625,0.08472263813018799,0.21915529668331146,0.09183883666992188
1732818295529427000,183.80342700195314,0.11902043223381042,0.18436814844608307,-0.17705059051513672
1732818295534149600,183.80814965820312,-0.06568092107772827,0.03741273283958435,0.2569103240966797
1732818295538872600,183.81287255859374,-0.12785562872886658,0.09045422077178955,0.02109050750732422
1732818295543595500,183.81759545898439,-0.11946341395378113,-0.016092807054519653,0.14375686645507812
1732818295548318200,183.82231811523437,-0.04716572165489197,-0.06762808561325073,0.2333698272705078
1732818295553041200,183.82704125976562,0.1033119410276413,-0.011082440614700317,-0.3362312316894531
1732818295557763800,183.83176391601563,0.15648168325424194,-0.21445316076278687,-0.19221878051757812
1732818295562486800,183.83648681640625,-0.0571979284286499,-0.27117621898651123,0.31365013122558594
1732818295567209700,183.84120971679687,0.13832297921180725,-0.2933124899864197,-0.14509010314941406
1732818295571932400,183.84593237304688,0.02217179536819458,-0.2058020830154419,-0.1450328826904297
1732818295576655400,183.8506552734375,0.03373536467552185,-0.08937057852745056,-0.10407733917236328
1732818295581378300,183.85537841796875,-0.08890277147293091,0.014919400215148926,-0.12932968139648438
1732818295586101000,183.86010107421876,0.0017816722393035889,-0.16112327575683594,-0.19946002960205078
1732818295590824000,183.86482397460938,-0.09992510080337524,-0.03859105706214905,0.056072235107421875
1732818295595547000,183.869546875,-0.0023407042026519775,0.25274839997291565,-0.43857765197753906
1732818295600269600,183.87426953125,-0.08754190802574158,0.016401559114456177,0.014707565307617188
1732818295604992500,183.87899243164063,-0.01874452829360962,-0.07966235280036926,0.0958414077758789
1732818295609715500,183.88371557617188,0.06688979268074036,0.05407395958900452,-0.34218788146972656
1732818295614438100,183.88843823242186,0.07881546020507812,0.21417781710624695,-0.5037508010864258
1732818295619161000,183.8931611328125,-0.07155081629753113,0.008031100034713745,0.4328880310058594
1732818295623884000,183.89788403320313,0.030292630195617676,0.17096808552742004,-0.2263174057006836
1732818295628606700,183.90260668945314,0.11292287707328796,0.02452114224433899,0.05670928955078125
1732818295633329700,183.90732958984376,-0.01977446675300598,0.03844529390335083,-0.15379905700683594
1732818295638052600,183.91205249023437,0.05997338891029358,0.016904860734939575,-0.5126743316650391
1732818295642775300,183.916775390625,-0.10067513585090637,-0.1381916105747223,0.02241992950439453
1732818295647498200,183.92149829101564,0.13499879837036133,-0.11191922426223755,-0.021169662475585938
1732818295652221200,183.92622119140626,0.19195368885993958,-0.2015177607536316,-0.15928268432617188
1732818295656943900,183.93094384765624,0.2372521460056305,-0.062178730964660645,-0.35497093200683594
1732818295661666800,183.93566674804688,0.21772484481334686,-0.28517651557922363,-0.06792354583740234
1732818295666389800,183.9403896484375,0.09472930431365967,-0.2226816713809967,0.2730989456176758
1732818295671112400,183.94511254882812,0.2866261899471283,-0.1970900297164917,-0.36455726623535156
1732818295675835400,183.94983544921874,0.1201743632555008,-0.10492575168609619,-0.040673255920410156
1732818295680558300,183.95455834960939,0.22085294127464294,0.15376484394073486,-0.4408426284790039
1732818295685281000,183.95928100585937,0.12452113628387451,-0.1438390612602234,-0.23436832427978516
1732818295690004000,183.96400390625,0.09468686580657959,-0.03273800015449524,-0.08771705627441406
1732818295694727000,183.96872680664063,0.05336695909500122,-0.14067968726158142,-0.002765655517578125
1732818295699449600,183.97344970703125,0.005906105041503906,0.12115970253944397,0.20959186553955078
1732818295704172500,183.97817260742187,0.12039761245250702,0.24769583344459534,0.06304740905761719
1732818295708895500,183.9828955078125,0.19618606567382812,-0.07692256569862366,0.6942300796508789
1732818295713618200,183.9876181640625,0.2514723837375641,0.16986024379730225,0.40128135681152344
1732818295718341000,183.99234106445311,0.2438320368528366,-0.026432543992996216,0.32549381256103516
1732818295723064000,183.99706396484376,0.09679117798805237,0.26222825050354004,0.6667881011962891
1732818295727786800,184.00178686523438,0.12766599655151367,0.06434822082519531,0.2922248840332031
1732818295732509700,184.006509765625,0.06825163960456848,0.038787662982940674,0.5139999389648438
1732818295737232400,184.011232421875,0.09126409888267517,0.3820418119430542,-0.0016546249389648438
1732818295741955300,184.01595532226563,0.049766480922698975,0.20464764535427094,-0.05682945251464844
1732818295746678300,184.02067822265624,0.01530507206916809,0.25396430492401123,-0.3577089309692383
1732818295751401200,184.02540112304686,0.03131464123725891,-0.31104981899261475,-0.03199005126953125
1732818295756124000,184.0301240234375,0.26647719740867615,-0.11296334862709045,-0.6534128189086914
1732818295760846800,184.03484692382813,0.24375727772712708,0.007387608289718628,-0.5803737640380859
1732818295765569800,184.03956982421874,0.2938132882118225,-0.19697722792625427,-0.041090965270996094
1732818295770292500,184.04429248046876,0.26754435896873474,-0.18412458896636963,0.14612197875976562
1732818295775015400,184.04901538085937,0.3195314407348633,-0.25451019406318665,-0.029465675354003906
1732818295779738000,184.05373803710938,0.3056826591491699,-0.026763975620269775,0.03189277648925781
1732818295784461000,184.0584609375,0.09861241281032562,0.06321725249290466,0.4065265655517578
1732818295789184000,184.06318408203126,0.1771574318408966,-0.12773022055625916,0.7365150451660156
1732818295793906700,184.06790673828124,0.1795019805431366,0.04925370216369629,0.447998046875
1732818295798629600,184.07262963867188,0.23500090837478638,0.21876096725463867,0.11323356628417969
1732818295803352600,184.0773525390625,0.11370213329792023,0.27234840393066406,0.1502218246459961
1732818295808075300,184.0820751953125,0.12136395275592804,-0.03878915309906006,0.612248420715332
1732818295812798200,184.08679809570313,0.15297934412956238,0.20062625408172607,0.04059123992919922
1732818295817521200,184.09152124023439,0.24012356996536255,0.29050213098526,-0.2759828567504883
1732818295822243800,184.09624389648437,0.1512264460325241,-0.1124553382396698,0.3604278564453125
1732818295826966800,184.100966796875,0.16897955536842346,0.0030913352966308594,-0.2037982940673828
1732818295831689700,184.10568969726563,0.2822156846523285,-0.2518215477466583,-0.011716842651367188
1732818295836412400,184.1104123535156,0.16123147308826447,-0.06493759155273438,0.05005168914794922
1732818295841135400,184.11513525390626,0.3426179587841034,-0.1695897877216339,-0.39353179931640625
1732818295845858300,184.1198583984375,0.17133155465126038,-0.028873801231384277,-0.03674602508544922
1732818295850581000,184.1245810546875,0.3326491713523865,-0.30533456802368164,0.2393779754638672
1732818295855304000,184.12930395507811,0.3363169729709625,-0.2940487563610077,0.08612060546875
1732818295860027000,184.13402685546876,0.35602065920829773,-0.13546261191368103,-0.33341312408447266
1732818295864749600,184.13874951171874,0.240357905626297,-0.2384442687034607,0.15397930145263672
1732818295869472500,184.14347241210936,0.27672433853149414,-0.15793997049331665,0.4356203079223633
1732818295874195500,184.14819555664062,0.30065885186195374,-0.19046425819396973,0.057647705078125
1732818295878918100,184.15291821289063,0.30728065967559814,-0.19721266627311707,0.21788501739501953
1732818295883641000,184.15764111328124,0.20937860012054443,0.10698878765106201,0.37441444396972656
1732818295888364000,184.16236401367186,0.23179557919502258,0.12245595455169678,0.03431129455566406
1732818295893086700,184.16708666992187,0.2204592525959015,-0.08943769335746765,0.3911294937133789
1732818295897809700,184.1718095703125,0.27725377678871155,-0.2249632179737091,0.34813880920410156
1732818295902532600,184.17653271484374,0.27196210622787476,-0.03190058469772339,-0.10028266906738281
1732818295907255300,184.18125537109376,0.1796111911535263,0.13775956630706787,0.004901885986328125
1732818295911978200,184.18597827148437,0.2749919295310974,-0.030864745378494263,0.44319915771484375
1732818295916701000,184.19070092773438,0.2728143334388733,0.0066144466400146484,0.11561203002929688
1732818295921424000,184.195423828125,0.3583250343799591,-0.15490972995758057,-0.1914215087890625
1732818295926146800,184.20014672851562,0.20581963658332825,-0.10431960225105286,-0.12871170043945312
1732818295930869800,184.20486987304687,0.26064079999923706,-0.05935853719711304,-0.25637340545654297
1732818295935592400,184.20959252929688,0.1935446411371231,-0.2330516278743744,-0.10536766052246094
1732818295940315400,184.2143154296875,0.2897852659225464,-0.281466543674469,0.2893953323364258
1732818295945038000,184.2190380859375,0.4097590446472168,-0.16683977842330933,-0.12113761901855469
1732818295949761000,184.22376098632813,0.3983880877494812,-0.1302599310874939,-0.2695932388305664
1732818295954484000,184.22848388671875,0.23015934228897095,-0.35854384303092957,0.10046768188476562
1732818295959206700,184.23320654296876,0.15681427717208862,-0.2392156422138214,0.0361480712890625
1732818295963929600,184.2379296875,0.24257203936576843,-0.014801084995269775,-0.5686836242675781
1732818295968652500,184.24265258789063,0.2589873969554901,-0.14706844091415405,-0.17960357666015625
1732818295973375200,184.2473752441406,0.20848387479782104,0.1371876299381256,-0.5186595916748047
1732818295978098200,184.25209814453126,0.315857857465744,-0.32466045022010803,-0.30434703826904297
1732818295982821000,184.25682104492188,0.12228067219257355,-0.11000305414199829,-0.25078487396240234
1732818295987543800,184.2615437011719,0.3403540253639221,-0.12742507457733154,-0.13954448699951172
1732818295992266800,184.26626684570311,0.25603431463241577,-0.11564257740974426,0.40618133544921875
1732818295996989700,184.27098974609376,0.48535776138305664,-0.03646311163902283,-0.09313011169433594
1732818296001712400,184.27571240234374,0.3440493941307068,-0.28344881534576416,0.30388450622558594
1732818296006435300,184.28043530273436,0.1832689642906189,0.03576093912124634,0.44307708740234375
1732818296011158300,184.285158203125,0.24347460269927979,-0.008263975381851196,0.2465229034423828
1732818296015881000,184.289880859375,0.015393465757369995,0.1775234341621399,0.2871370315551758
1732818296020604000,184.29460400390624,0.18888308107852936,0.01740160584449768,-0.1340780258178711
1732818296025326800,184.29932690429686,0.1603769212961197,-0.05943450331687927,-0.17272186279296875
1732818296030049500,184.30404956054687,0.26492440700531006,-0.004562675952911377,-0.33266258239746094
1732818296034772500,184.3087724609375,0.230663001537323,-0.26958543062210083,-0.08670425415039062
1732818296039495400,184.31349536132814,0.2539828419685364,0.03973710536956787,-0.559417724609375
1732818296044218000,184.31821801757812,0.2872186601161957,-0.10820242762565613,-0.3068428039550781
1732818296048941000,184.32294116210937,0.23306745290756226,0.02318635582923889,-0.19635581970214844
1732818296053663700,184.32766381835938,0.397085964679718,-0.21099483966827393,-0.1318511962890625
1732818296058386700,184.33238671875,0.1677107810974121,-0.08246117830276489,0.10059928894042969
1732818296063109600,184.33710961914062,0.2634012699127197,0.0828406810760498,-0.1244821548461914
1732818296067832300,184.34183227539063,0.11366785317659378,-0.06872895359992981,0.3890981674194336
1732818296072555300,184.34655517578125,0.2897501587867737,-0.004655003547668457,0.16162967681884766
1732818296077278200,184.3512783203125,0.231818288564682,-0.14315712451934814,0.4118080139160156
1732818296082001000,184.3560009765625,0.2672485113143921,0.1405259668827057,0.4712486267089844
1732818296086723800,184.36072387695313,0.2942080497741699,0.21408769488334656,-0.06184673309326172
1732818296091446800,184.36544677734375,0.20445623993873596,0.08016470074653625,0.43933868408203125
1732818296096169500,184.37016943359376,0.16650179028511047,-0.06529474258422852,0.3016204833984375
1732818296100892400,184.37489233398438,0.10406053066253662,0.003376305103302002,0.46106910705566406
1732818296105615400,184.37961547851563,0.09002558887004852,0.27921515703201294,-0.1614837646484375
1732818296110338000,184.3843381347656,-0.060278721153736115,-0.04081442952156067,0.36190319061279297
1732818296115061000,184.38906103515626,-0.010728888213634491,0.24812525510787964,0.03855705261230469
1732818296119784000,184.39378393554688,0.09143273532390594,-0.014837443828582764,0.4446229934692383
1732818296124506600,184.3985065917969,0.20581167936325073,0.17228320240974426,-0.07750129699707031
1732818296129229600,184.4032294921875,0.2426242232322693,0.04733884334564209,-0.23401165008544922
1732818296133952500,184.40795239257812,0.12402301281690598,-0.01822724938392639,-0.06711959838867188
1732818296138675200,184.41267529296874,0.25631362199783325,-0.25684311985969543,0.26862621307373047
1732818296143398100,184.41739819335936,0.1985427886247635,0.029329538345336914,0.03802680969238281
1732818296148120800,184.42212084960937,0.3665081262588501,0.08198988437652588,-0.290924072265625
1732818296152843800,184.42684375,0.12141944468021393,0.004924893379211426,0.22111797332763672
1732818296157566700,184.43156665039064,0.2080923318862915,-0.21275648474693298,-0.02506256103515625
1732818296162289400,184.43628930664062,0.04590707644820213,-0.053046584129333496,-0.18437862396240234
1732818296167012400,184.44101245117187,0.11123492568731308,-0.08623868227005005,0.22769451141357422
1732818296171735300,184.4457353515625,-0.0538390576839447,0.04194003343582153,0.015838623046875
1732818296176458000,184.4504580078125,0.08570602536201477,-0.21554186940193176,0.42090702056884766
1732818296181181000,184.45518090820312,0.0004226192831993103,0.35046088695526123,0.15878868103027344
1732818296185903900,184.45990380859374,0.2798407971858978,0.2011597454547882,0.18062782287597656
1732818296190626600,184.46462646484375,0.03201470524072647,0.2503734529018402,0.24502849578857422
1732818296195349500,184.469349609375,0.19866731762886047,-0.2749130427837372,0.26084232330322266
1732818296200072400,184.47407250976562,0.0100669264793396,-0.14918306469917297,0.3453083038330078
1732818296204795100,184.47879516601563,0.2244417518377304,-0.030100584030151367,0.15377330780029297
1732818296209518000,184.48351806640625,0.06957298517227173,0.03292703628540039,0.3049030303955078
1732818296214241000,184.48824096679687,0.2454826831817627,0.17542332410812378,0.16173744201660156
1732818296218963700,184.49296362304688,0.19760040938854218,0.0624254047870636,0.08089923858642578
1732818296223686700,184.49768676757813,0.3053261339664459,0.03821370005607605,0.085601806640625
1732818296228409600,184.50240966796875,0.04361584037542343,-0.048799723386764526,-0.33862972259521484
1732818296233132300,184.50713232421876,-0.05082957446575165,-0.2637411952018738,-0.022592544555664062
1732818296237855200,184.51185522460938,-0.11135055124759674,0.03275540471076965,-0.3653097152709961
1732818296242578000,184.5165778808594,0.0669369250535965,-0.4381108582019806,0.20838260650634766
1732818296247300900,184.52130078125,0.01841915398836136,0.0033506155014038086,-0.14631271362304688
1732818296252023800,184.52602392578126,0.1736946702003479,-0.13219547271728516,-0.6291389465332031
1732818296256746500,184.53074658203124,-0.0033151134848594666,-0.13188093900680542,-0.24779224395751953
1732818296261469400,184.5354694824219,-0.019669488072395325,-0.33062395453453064,0.18378257751464844
1732818296266192400,184.5401923828125,0.1610732525587082,-0.3699687123298645,-0.15883636474609375
1732818296270915000,184.5449150390625,0.10766863077878952,-0.12584593892097473,-0.3105745315551758
1732818296275638000,184.54963793945313,0.15284527838230133,-0.12500450015068054,-0.47175025939941406
1732818296280360700,184.55436059570312,0.09810451418161392,-0.14395684003829956,-0.24127674102783203
1732818296285083600,184.55908374023437,-0.09217967092990875,-0.03069928288459778,0.19076824188232422
1732818296289806600,184.563806640625,0.08989138901233673,-0.03599107265472412,-0.11576652526855469
1732818296294529500,184.56852954101564,-0.08535410463809967,0.09301164746284485,-0.02048206329345703
1732818296299252200,184.57325219726562,0.1367732584476471,-0.11274516582489014,-0.24631881713867188
1732818296303975200,184.57797509765626,-0.020564250648021698,-0.20898708701133728,0.21604061126708984
1732818296308697900,184.58269775390625,0.11105049401521683,-0.07178613543510437,0.3061389923095703
1732818296313420800,184.5874208984375,0.11418229341506958,0.10907754302024841,0.07692623138427734
1732818296318143700,184.59214379882812,0.02025182545185089,0.018755406141281128,0.4932880401611328
1732818296322866700,184.59686669921874,-0.0016452372074127197,0.17342796921730042,0.19672489166259766
1732818296327589400,184.60158935546875,-0.009616121649742126,0.13144686818122864,0.47390079498291016
1732818296332312300,184.60631225585936,-0.11043376475572586,0.3977886736392975,0.2101593017578125
1732818296337035000,184.61103491210937,0.019485928118228912,-0.00228998064994812,0.05777263641357422
1732818296341758000,184.61575805664063,0.04166089743375778,0.18180018663406372,-0.20428752899169922
1732818296346481000,184.62048095703125,0.25861862301826477,-0.030968576669692993,-0.3840980529785156
1732818296351203600,184.62520361328126,0.27865397930145264,0.020129531621932983,-0.23199081420898438
1732818296355926500,184.62992651367188,0.21238252520561218,0.032071322202682495,-0.5023126602172852
1732818296360649500,184.6346494140625,0.10655790567398071,-0.09404540061950684,-0.30174922943115234
1732818296365372200,184.6393720703125,-0.027295708656311035,-0.015774160623550415,0.029453277587890625
1732818296370095000,184.64409521484376,-0.0007164850831031799,-0.16230377554893494,0.04826545715332031
1732818296374817800,184.64881787109374,0.07796911150217056,-0.008696198463439941,-0.4681739807128906
1732818296379540700,184.6535407714844,0.05175275355577469,-0.2605148255825043,-0.15221405029296875
1732818296384263700,184.658263671875,0.05838508903980255,-0.0976203978061676,-0.028158187866210938
1732818296388986400,184.662986328125,-0.05677962303161621,-0.0020534098148345947,0.03079700469970703
1732818296393709300,184.66770922851563,0.044866256415843964,-0.14959308505058289,0.39716529846191406
1732818296398432300,184.6724323730469,-0.02468867599964142,0.11592161655426025,-0.17737674713134766
1732818296403155000,184.67715502929687,0.13193024694919586,-0.1223331093788147,-0.09876728057861328
1732818296407878000,184.6818779296875,-0.03214356303215027,-0.1369653046131134,0.4092283248901367
1732818296412600800,184.68660083007813,-0.06228944659233093,0.09166029095649719,0.32335948944091797
1732818296417323500,184.69132348632812,0.028368845582008362,-0.023940324783325195,-0.3081512451171875
1732818296422046500,184.69604638671876,-0.1293315291404724,-0.07353335618972778,0.13993263244628906
1732818296426769200,184.70076904296874,0.1527760773897171,-0.19796353578567505,-0.39101219177246094
1732818296431492000,184.7054921875,0.09589225798845291,0.029597729444503784,0.11461925506591797
1732818296436215000,184.71021508789062,0.20928415656089783,0.23188310861587524,-0.09757232666015625
1732818296440937700,184.71493774414063,0.1751156449317932,0.0065632164478302,-0.051695823669433594
1732818296445660700,184.71966064453125,0.14026406407356262,0.07684236764907837,-0.05007171630859375
1732818296450383600,184.72438354492186,0.12133584916591644,-0.23020976781845093,0.05295848846435547
1732818296455106300,184.72910620117187,0.02680906653404236,0.10216519236564636,0.08509254455566406
1732818296459829200,184.73382934570313,0.0932437852025032,0.06668394804000854,-0.13457107543945312
1732818296464552200,184.73855224609375,-0.05332670360803604,-0.03842267394065857,0.10141849517822266
1732818296469275000,184.74327490234376,0.04967815801501274,-0.003963589668273926,0.0038661956787109375
1732818296473997800,184.74799780273437,-0.08760499954223633,-0.032503217458724976,0.03765106201171875
1732818296478720500,184.75272045898438,-0.08480311185121536,-0.007882237434387207,0.10497570037841797
1732818296483443500,184.757443359375,-0.11641858518123627,-0.03849822282791138,0.16521358489990234
1732818296488166400,184.76216650390626,0.17818745970726013,-0.058013975620269775,0.12112808227539062
1732818296492889000,184.76688916015624,0.23873157799243927,0.04237815737724304,-0.18006229400634766
1732818296497612000,184.7716120605469,0.28090929985046387,-0.011098653078079224,0.011831283569335938
1732818296502335000,184.7763349609375,0.018788419663906097,0.15948718786239624,0.07516288757324219
1732818296507057700,184.7810576171875,-0.010186858475208282,0.24894341826438904,0.2720613479614258
1732818296511780600,184.78578051757813,-0.021958865225315094,0.1576506793498993,0.2627267837524414
1732818296516503600,184.7905036621094,0.02587064355611801,0.028876662254333496,-0.08880901336669922
1732818296521226200,184.79522631835937,-0.07127725332975388,0.19930770993232727,-0.1129598617553711
1732818296525949200,184.79994921875,-0.10933499038219452,0.07123896479606628,0.018492698669433594
1732818296530672000,184.80467211914063,-0.08922415971755981,-0.17720958590507507,0.33039283752441406
1732818296535394800,184.80939477539061,-0.02345190942287445,-0.012524813413619995,0.01506805419921875
1732818296540117800,184.81411767578126,0.06566465646028519,0.050746798515319824,-0.22527408599853516
1732818296544840400,184.81884033203124,0.02716263383626938,0.22293095290660858,-0.056082725524902344
1732818296549563400,184.8235634765625,-0.04828305542469025,0.03897097706794739,0.09449958801269531
1732818296554286300,184.82828637695312,-0.06686454266309738,-0.028451532125473022,0.2242746353149414
1732818296559009000,184.83300903320313,-0.07802459597587585,-0.017935454845428467,0.03323554992675781
1732818296563732000,184.83773193359374,-0.13734596967697144,0.1088029146194458,-0.13959884643554688
1732818296568455000,184.84245483398436,-0.008771225810050964,0.0009577572345733643,-0.4504270553588867
1732818296573177600,184.84717749023437,0.028833694756031036,-0.1444266438484192,-0.2882680892944336
1732818296577900500,184.85190063476563,0.0713479220867157,-0.22765004634857178,-0.23840045928955078
1732818296582623500,184.85662353515625,0.06009382754564285,-0.22406476736068726,-0.16106319427490234
1732818296587346200,184.86134619140626,0.11893418431282043,-0.08021113276481628,-0.37091064453125
1732818296592069000,184.86606909179687,-0.024780213832855225,0.047233015298843384,-0.041545867919921875
1732818296596791800,184.87079174804688,-0.006313890218734741,-0.18897902965545654,-0.16219711303710938
1732818296601514800,184.8755146484375,-0.0012516975402832031,-0.21080335974693298,0.08414649963378906
1732818296606237700,184.88023779296876,-0.09025830030441284,0.23522108793258667,-0.4332733154296875
1732818296610960400,184.88496044921874,-0.12428556382656097,-0.15521147847175598,0.012251853942871094
1732818296615683300,184.88968334960938,-0.3602042496204376,0.05740579962730408,0.0839090347290039
1732818296620406000,184.89440600585937,-0.19994576275348663,0.13268765807151794,-0.018805503845214844
1732818296625129000,184.89912890625,-0.07230141758918762,0.07629615068435669,-0.08864212036132812
1732818296629852000,184.90385180664063,-0.09928487241268158,0.25500163435935974,-0.14959430694580078
1732818296634574800,184.9085749511719,0.020558863878250122,-0.17209476232528687,-0.04219245910644531
1732818296639297500,184.91329760742187,-0.04064859449863434,-0.10686948895454407,0.5181207656860352
1732818296644020500,184.9180205078125,0.06624800711870193,-0.10372719168663025,0.4752178192138672
1732818296648743200,184.9227431640625,-0.014967367053031921,0.1707238256931305,0.38878822326660156
1732818296653466000,184.9274660644531,0.08442422747612,0.07742747664451599,0.18680095672607422
1732818296658189000,184.93218896484376,-0.01288178563117981,-0.008154213428497314,0.24513912200927734
1732818296662911700,184.93691186523438,-0.050236642360687256,0.0074669718742370605,-0.030409812927246094
1732818296667634700,184.941634765625,-0.11520963907241821,-0.025744587182998657,0.042189598083496094
1732818296672357400,184.946357421875,-0.14027202129364014,-0.012460976839065552,-0.03468513488769531
1732818296677080300,184.95108032226562,-0.09944254159927368,-0.10439625382423401,-0.3025083541870117
1732818296681803300,184.95580322265624,0.004120960831642151,-0.2178889811038971,-0.038962364196777344
1732818296686526200,184.96052612304686,0.03965110331773758,-0.05915740132331848,-0.12880420684814453
1732818296691249000,184.96524877929687,-0.010854527354240417,0.07208532094955444,-0.2855348587036133
1732818296695971800,184.96997192382813,-0.13502711057662964,0.028558731079101562,-0.1051797866821289
1732818296700694500,184.97469458007814,-0.13429835438728333,-0.18992722034454346,0.3430452346801758
1732818296705417500,184.97941748046875,-0.02339988946914673,-0.04989859461784363,-0.25178050994873047
1732818296710140400,184.98414038085937,-0.0842045247554779,-0.10489031672477722,0.1003570556640625
1732818296714863000,184.98886303710938,-0.00946834683418274,-0.009391725063323975,-0.0902862548828125
1732818296719586000,184.9935859375,-0.06968976557254791,-0.3226507604122162,0.3957481384277344
1732818296724308700,184.99830883789062,0.05133157968521118,0.04120135307312012,0.0709390640258789
1732818296729031700,185.00303173828124,0.18582060933113098,0.052338629961013794,0.12609577178955078
1732818296733754600,185.00775463867188,0.07320480048656464,0.04113081097602844,0.41808032989501953
1732818296738477300,185.01247729492187,0.12748998403549194,-0.17538350820541382,0.20102977752685547
1732818296743200300,185.0172001953125,0.08847790211439133,-0.19661301374435425,0.19813251495361328
1732818296747923200,185.02192309570313,0.03250611573457718,0.07766139507293701,-0.08477497100830078
1732818296752646000,185.02664599609375,-0.04500000178813934,-0.0714314877986908,0.0718841552734375
1732818296757368800,185.03136889648437,-0.02957908809185028,-0.2199234664440155,-0.10612106323242188
1732818296762091800,185.036091796875,-0.1006687581539154,-0.3262757658958435,-0.13907241821289062
1732818296766814500,185.040814453125,-0.06369057297706604,-0.09716969728469849,-0.2411651611328125
1732818296771537400,185.0455373535156,-0.2795132100582123,0.02905827760696411,-0.19055461883544922
1732818296776260000,185.05026000976562,0.00014767050743103027,-0.22207051515579224,-0.0638284683227539
1732818296780983000,185.05498315429688,-0.016193658113479614,-0.091912180185318,-0.10663604736328125
1732818296785706000,185.0597060546875,0.15867896378040314,0.03394719958305359,-0.08325958251953125
1732818296790428700,185.0644287109375,0.13180992007255554,0.19879770278930664,-0.08559703826904297
1732818296795151600,185.06915161132812,-0.008026376366615295,0.06207481026649475,0.2816905975341797
1732818296799874600,185.07387451171874,0.009481623768806458,0.13298624753952026,-0.07304191589355469
1732818296804597200,185.07859716796875,0.05514436960220337,-0.14394256472587585,0.24372005462646484
1732818296809320200,185.0833203125,0.08216129243373871,0.14335033297538757,0.07078075408935547
1732818296814043100,185.08804321289062,0.09347140043973923,0.1864686906337738,-0.022429466247558594
1732818296818765800,185.09276586914064,-0.10036027431488037,0.0025840699672698975,0.3674507141113281
1732818296823488800,185.09748876953125,0.07335606217384338,-0.12144219875335693,0.5198020935058594
1732818296828211500,185.10221142578126,-0.013834387063980103,0.07203328609466553,0.005896568298339844
1732818296832934400,185.10693432617188,0.11728062480688095,0.04866775870323181,0.0022439956665039062
1732818296837657300,185.1116572265625,-0.15026499330997467,0.12644216418266296,0.21753406524658203
1732818296842380000,185.11638012695312,-0.002693071961402893,-0.27067920565605164,0.018772125244140625
1732818296847103000,185.12110302734374,-0.11097119748592377,0.02035662531852722,-0.25368309020996094
1732818296851825700,185.12582568359375,-0.007148757576942444,0.06909981369972229,-0.12463092803955078
1732818296856548600,185.13054858398436,-0.10477890074253082,0.16268843412399292,-0.30512332916259766
1732818296861271600,185.135271484375,-0.04031258821487427,-0.10892823338508606,-0.02672100067138672
1732818296865994200,185.139994140625,-0.03638872504234314,0.037690162658691406,-0.10834407806396484
1732818296870717200,185.14471728515625,0.07530190795660019,0.11836785078048706,-0.013106346130371094
1732818296875439900,185.14943994140626,0.02814643085002899,0.05499082803726196,0.1774463653564453
1732818296880162800,185.15416284179688,0.11204257607460022,-0.011664777994155884,-0.04704570770263672
1732818296884885800,185.1588857421875,0.04141715168952942,-0.20225822925567627,0.09811210632324219
1732818296889608400,185.1636083984375,0.06285427510738373,0.05967593193054199,-0.09313201904296875
1732818296894331400,185.16833129882812,0.050870105624198914,-0.02086085081100464,-0.22941112518310547
1732818296899054300,185.17305444335938,-0.08674792945384979,-0.10539606213569641,0.16875362396240234
1732818296903777000,185.1777770996094,-0.06455652415752411,0.15643423795700073,-0.4110441207885742
1732818296908500000,185.1825,-0.06893916428089142,0.004466623067855835,0.10788822174072266
1732818296913223000,185.18722290039062,-0.09160323441028595,0.24787555634975433,-0.1617107391357422
1732818296917945600,185.19194555664063,-0.03596861660480499,-0.14728409051895142,-0.2344808578491211
1732818296922668500,185.19666845703125,-0.07983666658401489,-0.020959973335266113,-0.33987903594970703
1732818296927391200,185.20139111328126,-0.037919268012046814,-0.2529755234718323,-0.32222461700439453
1732818296932114200,185.2061142578125,-0.04627044498920441,-0.127435564994812,-0.05735206604003906
1732818296936837000,185.21083715820313,0.05556698888540268,-0.164828360080719,-0.2502727508544922
1732818296941559800,185.21555981445312,-0.017557412385940552,-0.16777250170707703,-0.028682708740234375
1732818296946282800,185.22028271484376,0.03449703007936478,0.005314230918884277,-0.5445137023925781
1732818296951005700,185.22500561523438,-0.022554174065589905,-0.31322452425956726,0.041400909423828125
1732818296955728400,185.22972827148436,0.02001996338367462,-0.20401686429977417,0.0001354217529296875
1732818296960451300,185.23445141601562,-0.026897579431533813,-0.12030348181724548,-0.14697933197021484
1732818296965174000,185.23917407226563,-0.007921874523162842,-0.07136565446853638,-0.027708053588867188
1732818296969897000,185.24389697265624,-0.06450299918651581,-0.08300811052322388,-0.037550926208496094
1732818296974620000,185.24861987304686,0.06129401922225952,-0.16407343745231628,-0.061547279357910156
1732818296979342600,185.25334252929687,-0.07085907459259033,0.07559233903884888,-0.3344907760620117
1732818296984065500,185.2580654296875,0.048380762338638306,-0.21614110469818115,-0.21543502807617188
1732818296988788200,185.26278833007814,-0.041649818420410156,0.09852030873298645,-0.43670177459716797
1732818296993511200,185.26751123046876,0.04006916284561157,-0.40636488795280457,0.16133403778076172
1732818296998234000,185.27223413085937,-0.08300255239009857,-0.0652308464050293,-0.15795612335205078
1732818297002956800,185.27695678710938,0.08676163107156754,-0.3378971517086029,-0.14180660247802734
1732818297007679700,185.2816796875,-0.14808392524719238,0.13086077570915222,-0.1661672592163086
1732818297012402700,185.28640258789062,0.0875798761844635,-0.09128126502037048,0.1312084197998047
1732818297017125400,185.29112548828124,-0.18699811398983002,-0.15530133247375488,0.5430126190185547
1732818297021848300,185.29584838867189,0.06089770793914795,0.05643808841705322,-0.17513561248779297
1732818297026571000,185.30057104492187,-0.18177182972431183,0.210647314786911,0.02029705047607422
1732818297031294000,185.3052939453125,-0.038759827613830566,0.1276744306087494,0.1168212890625
1732818297036017000,185.31001684570313,-0.13942645490169525,-0.24871781468391418,0.4646873474121094
1732818297040739600,185.3147395019531,0.08717693388462067,-0.03160962462425232,-0.25517845153808594
1732818297045462500,185.31946264648437,0.07211107015609741,0.013629347085952759,-0.2566385269165039
1732818297050185200,185.32418530273438,-0.012479349970817566,-0.043279796838760376,0.10912799835205078
1732818297054908200,185.328908203125,0.009951978921890259,-0.36347466707229614,0.24410152435302734
1732818297059631000,185.33363110351561,-0.03041243553161621,-0.3279011845588684,0.15728282928466797
1732818297064353800,185.33835375976562,0.062200725078582764,-0.004518777132034302,-0.43308353424072266
1732818297069076700,185.34307666015624,-0.08810973167419434,0.013039708137512207,-0.37610340118408203
1732818297073799700,185.3477995605469,-0.11992242932319641,-0.28758004307746887,0.009644508361816406
1732818297078522400,185.3525224609375,-0.16713358461856842,-0.10572043061256409,0.209503173828125
1732818297083245300,185.35724536132813,0.03878037631511688,0.1589803397655487,-0.5734624862670898
1732818297087968000,185.36196801757814,0.0027226507663726807,-0.08896911144256592,-0.02289295196533203
1732818297092691000,185.36669091796875,-0.08245024085044861,0.031021177768707275,0.04909324645996094
1732818297097414000,185.37141381835937,-0.07100021839141846,0.015296697616577148,0.16018962860107422
1732818297102136600,185.37613647460938,-0.06989243626594543,0.23442670702934265,0.4459714889526367
1732818297106859500,185.38085961914064,-0.055141985416412354,0.14430570602416992,0.06381893157958984
1732818297111582500,185.38558251953125,0.030642956495285034,-0.05752861499786377,-0.01026153564453125
1732818297116305200,185.39030517578124,-0.08173877000808716,0.0015794932842254639,0.09240531921386719
1732818297121028000,185.39502807617188,-0.0601634681224823,0.1323137879371643,0.28259754180908203
1732818297125750800,185.39975073242186,-0.08327643573284149,0.13378220796585083,0.24287033081054688
1732818297130473700,185.4044736328125,-0.0946832001209259,-0.07437583804130554,0.22309207916259766
1732818297135196700,185.40919677734374,-0.018661528825759888,0.10333576798439026,-0.20766353607177734
1732818297139919400,185.41391943359375,-0.15433233976364136,0.2261153757572174,-0.038089752197265625
1732818297144642300,185.41864233398437,0.08971873670816422,-0.09637096524238586,0.29084014892578125
1732818297149365000,185.42336499023438,-0.046126216650009155,0.005380779504776001,-0.0063991546630859375
1732818297154088000,185.428087890625,0.16220133006572723,-0.022911250591278076,-0.41626644134521484
1732818297158811000,185.4328107910156,0.00982847809791565,0.10549107193946838,0.09556102752685547
1732818297163533600,185.43753344726562,0.04615320265293121,0.10628899931907654,-0.013794898986816406
1732818297168256500,185.44225659179688,0.012138962745666504,-0.013397455215454102,-0.09435176849365234
1732818297172979200,185.4469792480469,-0.11315447092056274,0.1503153145313263,0.1200265884399414
1732818297177702100,185.4517021484375,0.040883034467697144,-0.11812600493431091,-0.04645347595214844
1732818297182425000,185.45642504882812,-0.09547293186187744,0.10399675369262695,0.057155609130859375
1732818297187147800,185.46114770507813,0.032696083188056946,0.05285710096359253,-0.01926708221435547
1732818297191870700,185.46587060546875,-0.08458881080150604,0.05453577637672424,0.2626676559448242
1732818297196593700,185.47059375,0.00224517285823822,0.019051939249038696,0.14601707458496094
1732818297201316400,185.47531640625,0.02829676866531372,-0.021722495555877686,0.020832061767578125
1732818297206039300,185.48003930664063,-0.05075068771839142,0.14049220085144043,-0.09087276458740234
1732818297210762000,185.48476196289062,-0.1366540640592575,-0.12729257345199585,0.25512027740478516
1732818297215485000,185.48948486328126,-0.13812285661697388,0.124060720205307,0.20670604705810547
1732818297220207600,185.49420751953124,0.0044858455657958984,0.02748018503189087,0.2548246383666992
1732818297224930600,185.4989306640625,-0.040205180644989014,0.05036139488220215,0.02669811248779297
1732818297229653500,185.50365356445312,-0.03578117489814758,0.037591248750686646,0.012242317199707031
1732818297234376200,185.50837622070313,-0.133034348487854,-0.019565224647521973,0.14678382873535156
1732818297239099100,185.51309912109375,-0.04708017408847809,0.05797335505485535,0.26479339599609375
1732818297243822000,185.51782202148436,-0.002947762608528137,0.062651127576828,0.09532642364501953
1732818297248544800,185.52254467773437,0.03978779911994934,0.09036454558372498,-0.3521451950073242
1732818297253267700,185.52726782226563,-0.06440342962741852,0.1262328028678894,-0.19438934326171875
1732818297257990400,185.53199047851564,-0.039551302790641785,0.1210058331489563,-0.0836172103881836
1732818297262713300,185.53671337890626,-0.039942339062690735,-0.09378227591514587,-0.08704662322998047
1732818297267436000,185.54143603515624,-0.07710407674312592,0.0011793971061706543,-0.0815439224243164
1732818297272159000,185.54615893554688,0.010775059461593628,0.11054185032844543,-0.3691577911376953
1732818297276882000,185.5508818359375,-0.02129840850830078,0.02170652151107788,-0.1038827896118164
1732818297281604600,185.5556044921875,-0.10314875841140747,-0.005235910415649414,0.004360198974609375
1732818297286327600,185.56032763671874,-0.09888602793216705,0.11934128403663635,-0.005161285400390625
1732818297291050500,185.56505053710939,-0.09591887891292572,0.2086673080921173,-0.07864665985107422
1732818297295773200,185.56977319335937,0.01112017035484314,-0.02820029854774475,-0.21498775482177734
1732818297300496100,185.57449609375,-0.05398645997047424,-0.08325213193893433,-0.07080745697021484
1732818297305218800,185.57921875,-0.014427423477172852,-0.03270924091339111,-0.1894826889038086
1732818297309941800,185.5839416503906,-0.15730829536914825,0.04740631580352783,0.17155933380126953
1732818297314664700,185.58866479492187,-0.07682004570960999,-0.0017011761665344238,0.06931304931640625
1732818297319387400,185.59338745117188,0.009191274642944336,-0.2332092523574829,-0.12875747680664062
1732818297324110300,185.5981103515625,0.0017913132905960083,-0.10025081038475037,-0.15081119537353516
1732818297328833000,185.6028330078125,0.04075925052165985,-0.10277020931243896,-0.17331790924072266
1732818297333556000,185.60755590820312,-0.0367865115404129,-0.12286877632141113,0.3002777099609375
1732818297338279000,185.61227880859374,-0.007414281368255615,-0.08130621910095215,0.2438030242919922
1732818297343001600,185.61700170898436,0.047278210520744324,-0.09671744704246521,0.0845937728881836
1732818297347724500,185.621724609375,0.0354432612657547,0.08831167221069336,-0.0922861099243164
1732818297352447200,185.626447265625,0.048094481229782104,-0.051650673151016235,-0.19653797149658203
1732818297357170200,185.63117016601564,-0.06951610743999481,-0.01588490605354309,0.08269023895263672
1732818297361893000,185.63589306640625,-0.049162790179252625,0.05753755569458008,-0.2359628677368164
1732818297366615800,185.64061572265626,-0.07237711548805237,-0.02513134479522705,-0.22864913940429688
1732818297371338800,185.6453388671875,-0.11246839165687561,0.28750842809677124,-0.23740291595458984
1732818297376061400,185.6500615234375,-0.10864809155464172,0.027018308639526367,-0.06989669799804688
1732818297380784400,185.65478442382812,-0.11773115396499634,0.11747175455093384,-0.14461421966552734
1732818297385507300,185.65950732421874,0.000989377498626709,-0.15959301590919495,-0.21694564819335938
1732818297390230000,185.66422998046875,0.0244438499212265,-0.002123117446899414,-0.0057468414306640625
1732818297394953000,185.66895288085936,-0.08637718856334686,0.1305636465549469,0.08858966827392578
1732818297399676000,185.67367602539062,-0.023371323943138123,0.1547965705394745,0.5511484146118164
1732818297404398600,185.67839868164063,0.10858508199453354,0.29887938499450684,0.00437164306640625
1732818297409121500,185.68312158203125,0.027288973331451416,0.14434051513671875,0.18111610412597656
1732818297413844200,185.68784423828126,-0.06184527277946472,0.24320271611213684,0.05144023895263672
1732818297418567200,185.69256713867188,-0.1851033717393875,0.02819812297821045,0.4181947708129883
1732818297423290000,185.6972900390625,-0.1467244178056717,0.0008215606212615967,0.34529876708984375
1732818297428012800,185.7020126953125,-0.21684785187244415,0.18400675058364868,0.24929332733154297
1732818297432735700,185.70673583984376,0.008732780814170837,0.0852055549621582,-0.11227989196777344
1732818297437458400,185.71145849609374,0.026174411177635193,0.02674803137779236,-0.1481475830078125
1732818297442181400,185.7161813964844,0.03831523656845093,-0.05894958972930908,-0.2039022445678711
1732818297446904000,185.72090405273437,-0.02363424003124237,-0.06633231043815613,0.09734344482421875
1732818297451627000,185.725626953125,-0.053884297609329224,-0.04527422785758972,0.23178577423095703
1732818297456350000,185.73034985351563,0.03154866397380829,0.06014668941497803,-0.04478263854980469
1732818297461072600,185.73507275390625,-0.027824923396110535,0.10430136322975159,0.02440357208251953
1732818297465795600,185.73979565429687,0.032622531056404114,0.18623843789100647,-0.030381202697753906
1732818297470518300,185.74451831054688,-0.11046607792377472,0.04970675706863403,0.3513221740722656
1732818297475241200,185.7492412109375,-0.12774403393268585,0.10021018981933594,0.215576171875
1732818297479964200,185.75396411132812,-0.11570374667644501,0.014332950115203857,-0.11241912841796875
1732818297484686800,185.75868676757813,-0.16667385399341583,-0.02516883611679077,0.2528266906738281
1732818297489409800,185.76340991210938,-0.0749562680721283,-0.1201174259185791,-0.3744773864746094
1732818297494132500,185.76813256835936,-0.0633394867181778,-0.3559153378009796,0.01070404052734375
1732818297498855400,185.77285546875,-0.1547728031873703,-0.23435935378074646,0.005297660827636719
1732818297503578000,185.777578125,-0.021980449557304382,-0.22196471691131592,-0.04990673065185547
1732818297508301000,185.78230102539064,-0.1320982724428177,-0.09140530228614807,0.1118764877319336
1732818297513024000,185.78702392578126,-0.10880535840988159,-0.18652808666229248,-0.026666641235351562
1732818297517746700,185.79174658203124,-0.12697909772396088,-0.22882741689682007,0.07793331146240234
1732818297522469600,185.7964697265625,-0.150750070810318,-0.010208547115325928,0.23501968383789062
1732818297527192300,185.8011923828125,-0.0898657888174057,-0.004808217287063599,0.2033224105834961
1732818297531915300,185.80591528320312,-0.1376229226589203,0.17539817094802856,0.3172731399536133
1732818297536638200,185.81063818359374,0.017567545175552368,-0.037481486797332764,-0.09648513793945312
1732818297541361000,185.81536083984375,-0.09431500732898712,-0.04991459846496582,0.10064315795898438
1732818297546083800,185.82008374023437,-0.14937949180603027,-0.0034765899181365967,0.029748916625976562
1732818297550806800,185.82480688476562,-0.17325980961322784,0.05315887928009033,0.0057220458984375
1732818297555529500,185.82952954101563,-0.1758648008108139,-0.008979737758636475,0.2714395523071289
1732818297560252400,185.83425244140625,-0.11951427161693573,0.025319576263427734,-0.40172863006591797
1732818297564975000,185.83897509765626,-0.12656940519809723,-0.04959413409233093,-0.223388671875
1732818297569698000,185.84369799804688,-0.2159162014722824,-0.03161683678627014,0.04601097106933594
1732818297574420700,185.8484206542969,-0.17954525351524353,-0.04909035563468933,-0.1305246353149414
1732818297579143700,185.8531437988281,-0.1684950292110443,-0.07188305258750916,-0.2367410659790039
1732818297583866600,185.85786669921876,-0.10704290866851807,0.020621389150619507,-0.2442159652709961
1732818297588589300,185.86258935546874,-0.11518923938274384,0.17760011553764343,-0.049345970153808594
1732818297593312300,185.8673122558594,-0.08731497824192047,0.035135865211486816,-0.05956554412841797
1732818297598035000,185.87203491210937,-0.04960149526596069,0.008288353681564331,0.08515548706054688
1732818297602758000,185.8767578125,-0.07820525765419006,-0.05485990643501282,-0.0720834732055664
1732818297607480800,185.88148071289064,-0.05165180563926697,-0.06999385356903076,0.07509040832519531
1732818297612203500,185.88620361328125,-0.10623839497566223,-0.0027321279048919678,0.09229469299316406
1732818297616926500,185.89092651367187,-0.09149226546287537,-0.1666947603225708,0.45520973205566406
1732818297621649200,185.89564916992188,-0.09605661034584045,0.04841539263725281,0.13172626495361328
1732818297626372000,185.9003720703125,-0.10488933324813843,0.017065107822418213,0.11645889282226562
1732818297631095000,185.90509497070312,-0.17142945528030396,-0.03743758797645569,0.07816219329833984
1732818297635817700,185.90981762695313,-0.18673580884933472,-0.09873247146606445,0.2501869201660156
1732818297640540700,185.91454077148438,-0.2032819390296936,-0.08153584599494934,0.09270858764648438
1732818297645263400,185.91926342773436,-0.10955855250358582,0.10992521047592163,0.06941699981689453
1732818297649986300,185.923986328125,-0.11052456498146057,0.15178626775741577,-0.060466766357421875
1732818297654709000,185.928708984375,-0.05571421980857849,0.2072497010231018,-0.11986351013183594
1732818297659432000,185.93343188476564,-0.055067211389541626,0.047120243310928345,0.12437152862548828
1732818297664155000,185.93815478515626,-0.05078697204589844,0.02983155846595764,0.06520557403564453
1732818297668877600,185.94287768554688,-0.07640016078948975,0.20301192998886108,-0.08543872833251953
1732818297673600500,185.9476005859375,-0.14096945524215698,0.3240063786506653,-0.03727436065673828
1732818297678323500,185.9523234863281,-0.10808545351028442,-0.0007670819759368896,0.34807491302490234
1732818297683046100,185.95704614257812,-0.11591994762420654,-0.0049943625926971436,0.1720123291015625
1732818297687769000,185.96176904296874,-0.008250325918197632,-0.026748716831207275,-0.28024864196777344
1732818297692491800,185.96649169921875,-0.21981534361839294,0.008078068494796753,0.3075990676879883
1732818297697214700,185.97121459960937,-0.10246902704238892,-0.08551356196403503,0.22321128845214844
1732818297701937400,185.9759375,-0.14386257529258728,-0.0368497371673584,0.26292991638183594
1732818297706660400,185.98066040039063,-0.09458857774734497,0.18087798357009888,-0.04117774963378906
1732818297711383300,185.98538330078125,-0.059870779514312744,0.1413472294807434,0.06774425506591797
1732818297716106000,185.99010595703126,-0.2220960557460785,0.07871490716934204,0.025678634643554688
1732818297720829000,185.99482885742188,-0.09314492344856262,-0.012028396129608154,-0.2622222900390625
1732818297725551600,185.99955151367186,-0.1770564317703247,0.09272858500480652,-0.06308174133300781
1732818297730274600,186.00427465820312,-0.17193716764450073,0.19094154238700867,-0.01862335205078125
1732818297734997500,186.00899755859376,-0.19205397367477417,0.07083988189697266,-0.08544731140136719
1732818297739720200,186.01372021484374,-0.2580641806125641,0.046996891498565674,0.028055191040039062
1732818297744443100,186.01844311523436,-0.11316651105880737,0.020235776901245117,-0.3861827850341797
1732818297749165800,186.02316577148437,-0.14297375082969666,-0.05468708276748657,-0.07385540008544922
1732818297753888800,186.027888671875,-0.04272422194480896,-0.09545746445655823,-0.13666439056396484
1732818297758611500,186.03261157226564,-0.04852229356765747,-0.17929601669311523,-0.11944961547851562
1732818297763334400,186.03733447265626,-0.10732078552246094,0.005200564861297607,-0.23583698272705078
1732818297768057300,186.04205737304687,-0.0859900712966919,-0.17535489797592163,-0.10862445831298828
1732818297772780000,186.04678002929688,-0.24009427428245544,0.010272413492202759,0.2500572204589844
1732818297777503000,186.0515029296875,-0.12296286225318909,0.22010239958763123,-0.5035591125488281
1732818297782225700,186.0562255859375,-0.2597770094871521,-0.03176003694534302,0.14256000518798828
1732818297786948600,186.06094848632813,-0.21155545115470886,0.30514588952064514,-0.47548961639404297
1732818297791671300,186.06567138671875,-0.20097574591636658,-0.13724574446678162,-0.24366378784179688
1732818297796394200,186.07039428710937,-0.2254287302494049,0.17487937211990356,-0.2973356246948242
1732818297801117200,186.0751171875,-0.16343623399734497,0.0035225749015808105,-0.34047889709472656
1732818297805840000,186.07983984375,-0.08692136406898499,0.10887441039085388,-0.4188871383666992
1732818297810562800,186.0845627441406,-0.08640497922897339,0.10890328884124756,-0.4029359817504883
1732818297815285500,186.08928540039062,-0.12477046251296997,0.04686179757118225,-0.27264976501464844
1732818297820008400,186.09400854492188,-0.1057499349117279,0.02848351001739502,-0.4590177536010742
1732818297824731100,186.0987312011719,-0.18100863695144653,-0.2734821140766144,0.005150794982910156
1732818297829454000,186.1034541015625,-0.1579536497592926,0.10383233428001404,-0.1775989532470703
1732818297834177000,186.10817700195312,-0.2053011655807495,0.22061380743980408,-0.24315738677978516
1732818297838899700,186.11289965820313,-0.16071566939353943,0.33518412709236145,0.12847423553466797
1732818297843622700,186.11762255859375,-0.19759345054626465,0.19809523224830627,-0.0718393325805664
1732818297848345300,186.12234545898437,-0.07912629842758179,-0.112142413854599,0.012447357177734375
1732818297853068300,186.127068359375,-0.16896727681159973,0.3133573830127716,-0.46282482147216797
1732818297857791200,186.13179125976563,-0.13093796372413635,-0.11231103539466858,0.10040092468261719
1732818297862514000,186.13651391601562,-0.07906049489974976,0.20208314061164856,-0.12467098236083984
1732818297867236900,186.14123681640626,-0.03604841232299805,-0.11895355582237244,-0.2885150909423828
1732818297871959600,186.14595947265624,0.008224010467529297,-0.04627043008804321,-0.40712928771972656
1732818297876682500,186.1506826171875,-0.2068641185760498,0.17079541087150574,-0.2957801818847656
1732818297881405200,186.1554052734375,-0.1515638530254364,-0.09653475880622864,-0.0767669677734375
1732818297886128000,186.16012817382813,-0.26335498690605164,0.1275407075881958,-0.14249706268310547
1732818297890851000,186.16485107421875,-0.10615846514701843,-0.01228603720664978,-0.21065807342529297
1732818297895573800,186.16957373046876,-0.07329303026199341,0.22806361317634583,-0.46038341522216797
1732818297900296700,186.17429663085937,-0.1519097089767456,-0.03754925727844238,-0.1782855987548828
1732818297905019400,186.17901928710938,-0.1399793028831482,-0.07805222272872925,0.037451744079589844
1732818297909742300,186.18374243164064,-0.1545514166355133,-0.04390692710876465,-0.19884109497070312
1732818297914465300,186.18846533203126,0.03026297688484192,-0.1258924901485443,-0.13300323486328125
1732818297919188000,186.19318798828124,-0.14629685878753662,-0.032995760440826416,-0.09977245330810547
1732818297923911000,186.19791088867188,-0.11097440123558044,-0.32811999320983887,0.09987163543701172
1732818297928633600,186.20263354492187,-0.12835055589675903,-0.05349394679069519,-0.04799652099609375
1732818297933356500,186.2073564453125,-0.12407377362251282,-0.04065921902656555,0.05748176574707031
1732818297938079200,186.21207934570313,-0.024792253971099854,0.019671201705932617,-0.2264881134033203
1732818297942802200,186.21680224609375,-0.08544337749481201,-0.15707454085350037,0.04834938049316406
1732818297947525000,186.22152514648437,-0.11863607168197632,-0.08572566509246826,-0.1691274642944336
1732818297952247800,186.22624780273438,-0.16705694794654846,0.1674197018146515,-0.014047622680664062
1732818297956970800,186.230970703125,-0.17904528975486755,0.16662856936454773,0.06974983215332031
1732818297961693400,186.235693359375,-0.09440115094184875,0.12452244758605957,0.055565834045410156
1732818297966416400,186.24041650390626,-0.037395328283309937,-0.0168474018573761,-0.13825225830078125
1732818297971139000,186.24513916015624,-0.08918797969818115,-0.0810936689376831,-0.2326202392578125
1732818297975862000,186.2498620605469,-0.16779804229736328,0.028626173734664917,-0.1719818115234375
1732818297980585000,186.2545849609375,-0.19635489583015442,-0.12056967616081238,0.10412406921386719
1732818297985307600,186.2593076171875,-0.16570314764976501,0.08338126540184021,-0.12629127502441406
1732818297990030600,186.26403051757814,-0.06059110164642334,0.08379226922988892,-0.3435487747192383
1732818297994753300,186.26875317382812,-0.1762082576751709,0.13686078786849976,-0.2547492980957031
1732818297999476200,186.27347631835937,-0.14901670813560486,0.09003055095672607,0.05694103240966797
1732818298004199000,186.27819897460938,-0.14116814732551575,-0.03759196400642395,0.2990274429321289
1732818298008921900,186.282921875,-0.008159369230270386,0.04834109544754028,0.25969696044921875
1732818298013644800,186.28764477539062,-0.035084545612335205,0.10454586148262024,0.10974311828613281
1732818298018367500,186.29236743164063,-0.04655084013938904,0.12793904542922974,0.17870044708251953
1732818298023090400,186.29709033203125,-0.03749588131904602,0.11608392000198364,0.36695289611816406
1732818298027813000,186.30181323242186,-0.034414052963256836,0.018803179264068604,0.2718791961669922
1732818298032536000,186.3065361328125,-0.10517662763595581,0.22367987036705017,0.13252735137939453
1732818298037258800,186.3112587890625,-0.1503995656967163,0.17811375856399536,0.08331298828125
1732818298041981700,186.31598168945314,-0.23149874806404114,0.044822514057159424,0.1905364990234375
1732818298046704600,186.32070458984376,-0.1401156485080719,-0.09655964374542236,0.29689598083496094
1732818298051427300,186.32542724609374,-0.13635024428367615,-0.10687226057052612,0.17933177947998047
1732818298056150300,186.330150390625,-0.04755273461341858,0.02581232786178589,-0.07430648803710938
1732818298060873000,186.334873046875,-0.08441701531410217,0.12181943655014038,-0.004913330078125
1732818298065596000,186.33959594726562,0.03440195322036743,-0.15430289506912231,0.20392799377441406
1732818298070318600,186.34431860351563,0.01980745792388916,-0.22345668077468872,0.06520557403564453
1732818298075041500,186.34904150390625,0.06947499513626099,-0.2817384600639343,-0.11091136932373047
1732818298079764500,186.35376440429687,-0.12168946862220764,-0.1420173943042755,-0.032294273376464844
1732818298084487200,186.35848706054688,-0.13574886322021484,-0.025850743055343628,0.1755847930908203
1732818298089210000,186.36321020507813,-0.13029059767723083,-0.18112871050834656,0.4203367233276367
1732818298093932800,186.36793286132811,-0.057973772287368774,-0.08511832356452942,0.17071056365966797
1732818298098655700,186.37265576171876,-0.03874117136001587,0.01354941725730896,-0.2749910354614258
1732818298103378400,186.37737841796874,-0.22485700249671936,0.20114630460739136,0.029222488403320312
1732818298108101400,186.3821013183594,-0.14284074306488037,0.061932504177093506,0.4287881851196289
1732818298112824000,186.38682397460937,-0.10380971431732178,0.06102338433265686,0.3344593048095703
1732818298117547000,186.39154711914063,0.11345991492271423,0.06910833716392517,-0.09071636199951172
1732818298122270000,186.39627001953124,-0.06765434145927429,0.08350902795791626,0.17099571228027344
1732818298126992600,186.40099267578125,-0.07046431303024292,0.09152555465698242,0.1434173583984375
1732818298131715600,186.40571557617187,-0.18526417016983032,-0.07994586229324341,0.37357139587402344
1732818298136438300,186.41043823242188,-0.10987815260887146,-0.08389872312545776,0.2079629898071289
1732818298141161200,186.4151611328125,-0.13522398471832275,-0.021499812602996826,-0.29143524169921875
1732818298145884000,186.4198837890625,-0.15638002753257751,-0.16308453679084778,-0.09975910186767578
1732818298150606800,186.42460693359374,-0.1557939350605011,-0.26942771673202515,0.1620931625366211
1732818298155329800,186.42932983398438,-0.09510615468025208,-0.049737244844436646,-0.06288528442382812
1732818298160052500,186.43405249023436,0.02484232187271118,-0.05198872089385986,-0.09198665618896484
1732818298164775400,186.438775390625,0.035756707191467285,-0.2129167914390564,-0.09473228454589844
1732818298169498000,186.443498046875,0.06584912538528442,-0.10480928421020508,-0.3685646057128906
1732818298174221000,186.4482209472656,-0.03671032190322876,-0.08197394013404846,-0.2937183380126953
1732818298178943700,186.45294384765626,-0.12077492475509644,-0.0445692241191864,0.3369617462158203
1732818298183666700,186.45766674804688,-0.05675312876701355,-0.0453704297542572,-0.06025409698486328
1732818298188389400,186.46238940429689,-0.09492003917694092,-0.04536399245262146,-0.30644702911376953
1732818298193112300,186.4671123046875,-0.09550750255584717,0.043284446001052856,-0.28603363037109375
1732818298197835300,186.47183520507812,-0.15529736876487732,-0.09545308351516724,-0.1667470932006836
1732818298202558000,186.47655786132813,-0.16424190998077393,-0.09060665965080261,0.14137649536132812
1732818298207281000,186.4812810058594,-0.11175626516342163,-0.1110471785068512,0.043567657470703125
1732818298212003600,186.48600366210937,-0.07347849011421204,-0.1364029049873352,-0.03386878967285156
1732818298216726500,186.4907265625,-0.008139640092849731,0.010111838579177856,-0.32425975799560547
1732818298221449200,186.49544921875,-0.03661489486694336,-0.18901488184928894,0.09305667877197266
1732818298226172200,186.50017211914061,-0.1324419379234314,0.058783769607543945,0.08098125457763672
1732818298230895000,186.50489501953126,-0.06496667861938477,-0.19556421041488647,-0.01639080047607422
1732818298235617800,186.50961767578124,-0.09224450588226318,-0.07997950911521912,0.023497581481933594
1732818298240340700,186.5143408203125,-0.12025144696235657,0.08341595530509949,-0.30475616455078125
1732818298245063400,186.5190634765625,-0.1501302719116211,0.030550122261047363,-0.08275604248046875
1732818298249786400,186.52378637695313,-0.21338289976119995,-0.03951716423034668,0.16650676727294922
1732818298254509000,186.52850903320314,-0.020082026720046997,-0.17868557572364807,-0.2156829833984375
1732818298259232000,186.53323193359375,-0.0786387026309967,0.11126455664634705,-0.3111400604248047
1732818298263954700,186.53795458984376,0.0003590583801269531,0.06284794211387634,-0.47998905181884766
1732818298268677600,186.542677734375,-0.01148378849029541,-0.15359827876091003,-0.08208942413330078
1732818298273400600,186.54740063476564,-0.01368054747581482,-0.16787376999855042,-0.04756736755371094
1732818298278123300,186.55212329101562,0.06932675838470459,-0.07801389694213867,-0.23401355743408203
1732818298282846200,186.55684619140624,-0.03798741102218628,0.2225147783756256,-0.3744497299194336
1732818298287569000,186.56156884765625,-0.05716714262962341,0.04644861817359924,-0.1032114028930664
1732818298292291800,186.56629174804686,-0.13171061873435974,-0.0037721097469329834,0.33664608001708984
1732818298297014500,186.5710146484375,-0.12409624457359314,0.04959133267402649,0.2526235580444336
1732818298301737500,186.57573754882813,-0.09596171975135803,0.1135302484035492,0.014448165893554688
1732818298306460400,186.58046044921875,-0.09566795825958252,0.18328678607940674,-0.10670757293701172
1732818298311183000,186.58518310546876,-0.015235215425491333,-0.1375657320022583,0.21149635314941406
1732818298315906000,186.58990600585938,-0.00047835707664489746,0.018583059310913086,0.42738819122314453
1732818298320628700,186.5946286621094,0.10253739356994629,0.04913011193275452,-0.03003215789794922
1732818298325351700,186.5993515625,0.029279202222824097,0.15997979044914246,0.01760578155517578
1732818298330074400,186.60407446289062,-0.0491144061088562,0.14491719007492065,-0.10838603973388672
1732818298334797300,186.60879736328124,-0.04278296232223511,-0.032001227140426636,0.24717426300048828
1732818298339520000,186.61352001953125,-0.007643520832061768,0.14930802583694458,0.13172149658203125
1732818298344243000,186.61824291992187,0.0017494559288024902,0.1521868109703064,-0.06760406494140625
1732818298348966000,186.6229658203125,-0.0026724636554718018,0.31859511137008667,-0.1662120819091797
1732818298353688600,186.6276884765625,-0.012095630168914795,0.15413466095924377,0.1394214630126953
1732818298358411500,186.63241162109375,0.0835118293762207,0.14453160762786865,-0.04094696044921875
1732818298363134200,186.63713427734376,0.10849833488464355,0.07205042243003845,-0.05192756652832031
1732818298367857200,186.64185717773438,0.03667944669723511,0.05244171619415283,0.10919952392578125
1732818298372579800,186.64657983398436,0.07430198788642883,0.19375798106193542,0.11060428619384766
1732818298377302800,186.651302734375,0.006778448820114136,0.12491503357887268,0.29236507415771484
1732818298382025500,186.656025390625,0.06258031725883484,0.11764678359031677,0.2851743698120117
1732818298386748400,186.66074853515624,0.04369768500328064,0.11854273080825806,-0.04290008544921875
1732818298391471400,186.66547143554686,0.031408220529556274,0.15661856532096863,-0.06277275085449219
1732818298396194000,186.67019409179687,-0.07419607043266296,0.15111353993415833,0.12454509735107422
1732818298400917000,186.6749169921875,0.04312920570373535,0.1066623330116272,0.2082843780517578
1732818298405639700,186.6796396484375,0.02739083766937256,0.04568442702293396,0.16321563720703125
1732818298410362600,186.68436254882812,0.08418512344360352,0.03970572352409363,-0.3145570755004883
1732818298415085300,186.68908520507813,0.0030929744243621826,-0.00576549768447876,-0.06408500671386719
1732818298419808300,186.69380834960938,0.018717974424362183,-0.048693060874938965,0.186065673828125
1732818298424531000,186.69853100585937,0.06618329882621765,-0.17429381608963013,0.2656831741333008
1732818298429254000,186.70325390625,0.08404859900474548,0.02699500322341919,0.07712364196777344
1732818298433976600,186.7079765625,0.07100453972816467,0.20669019222259521,-0.32581043243408203
1732818298438699500,186.7126994628906,0.03253370523452759,0.08871534466743469,0.02265644073486328
1732818298443422500,186.71742236328126,0.014127552509307861,-0.10174426436424255,0.07636833190917969
1732818298448145200,186.72214526367188,0.16490942239761353,0.05712014436721802,-0.11892318725585938
1732818298452868000,186.7268681640625,0.13791942596435547,0.24047937989234924,-0.4876127243041992
1732818298457590800,186.7315908203125,0.030448496341705322,0.09363958239555359,0.02414226531982422
1732818298462313700,186.73631372070312,0.058280766010284424,-0.004054903984069824,0.003108978271484375
1732818298467036000,186.7410358886719,0.1179666519165039,-0.05739253759384155,0.017879486083984375
1732818298471759400,186.74575927734375,0.07940030097961426,0.02779489755630493,-0.18518352508544922
1732818298476482000,186.75048193359376,0.005982100963592529,-0.03742671012878418,-0.13504695892333984
1732818298481205000,186.755205078125,0.0643622875213623,-0.249542236328125,0.04576301574707031
1732818298485928000,186.75992797851563,0.044556260108947754,-0.19165372848510742,0.1521291732788086
1732818298490650600,186.76465063476562,0.05081993341445923,-0.04895162582397461,-0.15289020538330078
1732818298495373600,186.76937353515626,0.007129400968551636,-0.07550770044326782,0.009705543518066406
1732818298500096300,186.77409619140624,-0.015261799097061157,-0.09856227040290833,-0.0022754669189453125
1732818298504819000,186.77881884765625,0.03306892514228821,-0.17490625381469727,0.08727741241455078
1732818298509542000,186.7835419921875,-0.016344934701919556,0.09010964632034302,0.08767318725585938
1732818298514264800,186.78826489257813,0.07247185707092285,0.1060447096824646,0.20018959045410156
1732818298518987500,186.79298754882814,-0.07183635234832764,0.061287254095077515,0.26671409606933594
1732818298523710500,186.79771044921876,0.03851395845413208,-0.02346867322921753,0.10136032104492188
1732818298528433200,186.80243310546874,0.07277768850326538,0.028121083974838257,-0.16465282440185547
1732818298533156000,186.80715600585938,0.05725806951522827,-0.1317356526851654,0.1896820068359375
1732818298537878800,186.81187866210936,0.009469151496887207,0.013438552618026733,-0.14113426208496094
1732818298542601700,186.81660180664062,0.10957437753677368,-0.13629281520843506,-0.13341808319091797
1732818298547324700,186.82132470703124,-0.004141658544540405,-0.12893009185791016,0.055800437927246094
1732818298552047400,186.82604736328125,0.057656437158584595,-0.2040412724018097,-0.09110355377197266
1732818298556770300,186.83077026367187,-0.004201531410217285,-0.10655882954597473,-0.008386611938476562
1732818298561493000,186.83549291992188,0.02571597695350647,-0.12809747457504272,-0.20992755889892578
1732818298566216000,186.8402158203125,0.013533920049667358,-0.2106163501739502,-0.011732101440429688
1732818298570938600,186.8449387207031,0.07359051704406738,-0.16583523154258728,-0.2755260467529297
1732818298575661600,186.84966162109376,-0.020502418279647827,-0.1378830373287201,0.05016803741455078
1732818298580384300,186.85438427734374,-0.05528166890144348,0.06936579942703247,-0.34520626068115234
1732818298585107200,186.8591071777344,-0.13660871982574463,-0.3168637752532959,0.08256149291992188
1732818298589830100,186.863830078125,-0.09720006585121155,-0.1573283076286316,0.1128683090209961
1732818298594552800,186.868552734375,-0.02288559079170227,-0.08283162117004395,-0.24506187438964844
1732818298599275800,186.87327587890624,-0.04978102445602417,-0.09817329049110413,0.08036422729492188
1732818298603998500,186.87799853515625,-0.06846365332603455,0.0036821365356445312,0.12900543212890625
1732818298608721400,186.88272143554687,0.03541088104248047,-0.10341879725456238,-0.14725875854492188
1732818298613444000,186.88744409179688,0.04344993829727173,0.04329565167427063,-0.035620689392089844
1732818298618167000,186.8921669921875,-0.033067286014556885,-0.14830610156059265,-0.10345935821533203
1732818298622889700,186.8968896484375,0.03414344787597656,-0.14808061718940735,-0.2633094787597656
1732818298627612700,186.90161279296876,-0.16209152340888977,0.03467482328414917,-0.000652313232421875
1732818298632335400,186.90633544921874,-0.02338474988937378,-0.04294455051422119,-0.1779651641845703
1732818298637058300,186.91105834960936,-0.08142191171646118,-0.08064332604408264,-0.20132923126220703
1732818298641781200,186.91578125,-0.06482160091400146,-0.03262752294540405,-0.27907466888427734
1732818298646504000,186.92050390625,-0.039029479026794434,-0.04902982711791992,-0.4119443893432617
1732818298651227000,186.92522680664064,-0.12186223268508911,-0.15799561142921448,0.07564544677734375
1732818298655949600,186.92994946289062,0.005284011363983154,-0.25150880217552185,-0.3424854278564453
1732818298660672500,186.93467260742187,-0.07352873682975769,-0.1699141561985016,-0.1971750259399414
1732818298665395200,186.93939526367188,-0.0465579628944397,-0.019938379526138306,-0.012746810913085938
1732818298670118100,186.9441181640625,-0.07098782062530518,0.011770397424697876,-0.17331409454345703
1732818298674840800,186.9488408203125,-0.04217219352722168,-0.23295000195503235,0.14917659759521484
1732818298679563800,186.95356372070313,-0.12957370281219482,-0.05689290165901184,-0.032874107360839844
1732818298684286500,186.9582863769531,-0.07817789912223816,-0.02049747109413147,0.13181400299072266
1732818298689009400,186.96300952148437,-0.11252757906913757,0.12849029898643494,0.14206504821777344
1732818298693732400,186.967732421875,-0.002478659152984619,-0.07587030529975891,0.18902015686035156
1732818298698455000,186.972455078125,-0.07973074913024902,0.058273136615753174,0.09023380279541016
1732818298703178000,186.9771779785156,-0.03741443157196045,0.2422408014535904,-0.1560516357421875
1732818298707900700,186.98190063476562,-0.05365496873855591,-0.059670597314834595,0.43735408782958984
1732818298712623600,186.98662353515624,-0.05912211537361145,0.01705414056777954,0.09389591217041016
1732818298717346300,186.99134619140625,0.02978670597076416,-0.013682782649993896,-0.21469688415527344
1732818298722069200,186.9960693359375,-0.09314438700675964,0.1459256112575531,0.09384536743164062
1732818298726792000,187.0007919921875,-0.027791112661361694,-0.0057052671909332275,0.029684066772460938
1732818298731515000,187.00551489257813,-0.10879403352737427,-0.03950685262680054,-0.041011810302734375
1732818298736237600,187.01023754882812,-0.1152280867099762,-0.01908913254737854,0.01169586181640625
1732818298740960500,187.01496044921876,-0.14178240299224854,0.04291409254074097,0.05211162567138672
1732818298745683200,187.01968310546874,-0.06704041361808777,0.0001907050609588623,-0.1765460968017578
1732818298750406100,187.02440625,-0.05824446678161621,-0.21414121985435486,0.11040210723876953
1732818298755128800,187.02912890625,-0.05393528938293457,0.060107290744781494,0.06985187530517578
1732818298759851800,187.03385180664063,-0.01582646369934082,0.007239162921905518,-0.04986858367919922
1732818298764574500,187.03857446289064,0.013323277235031128,0.0024011433124542236,0.11554908752441406
1732818298769297400,187.04329736328125,0.052561819553375244,0.08170020580291748,-0.09653663635253906
1732818298774020400,187.04802026367187,-0.016719460487365723,0.12675946950912476,0.04783058166503906
1732818298778743000,187.05274291992188,0.003391563892364502,0.13036221265792847,0.11207962036132812
1732818298783466000,187.05746606445314,0.004024207592010498,-0.02769330143928528,-0.004549980163574219
1732818298788188700,187.06218872070312,-0.0342785120010376,0.06779754161834717,-0.07160377502441406
1732818298792911600,187.06691162109374,-0.09719306230545044,0.07506591081619263,0.039231300354003906
1732818298797634300,187.07163427734375,-0.0354541540145874,0.029684484004974365,0.199554443359375
1732818298802357200,187.07635717773437,-0.0012263059616088867,0.13393062353134155,-0.11425495147705078
1732818298807080000,187.08107983398438,-0.005015075206756592,0.049636512994766235,-0.05942821502685547
1732818298811803000,187.08580297851563,-0.07998770475387573,0.22539621591567993,-0.21152305603027344
1732818298816525600,187.0905256347656,-0.05543437600135803,0.13744357228279114,-0.06693744659423828
1732818298821248500,187.09524853515626,-0.025195300579071045,0.07785019278526306,0.049762725830078125
1732818298825971200,187.09997119140624,-0.004961758852005005,0.14007553458213806,-0.06348991394042969
1732818298830694100,187.1046940917969,0.021384894847869873,0.21533158421516418,-0.24818897247314453
1732818298835417000,187.1094169921875,0.01689392328262329,0.12146201729774475,0.1731252670288086
1732818298840139800,187.11413989257812,0.06125721335411072,-0.0032470226287841797,0.20180606842041016
1732818298844862700,187.11886279296874,0.0678148865699768,-0.019509553909301758,0.3239755630493164
1732818298849585400,187.12358544921875,0.13796374201774597,0.08890983462333679,0.1467151641845703
1732818298854308400,187.12830834960937,0.21440553665161133,0.134597510099411,-0.007727622985839844
1732818298859031000,187.13303100585938,0.1312578022480011,-0.08299356698989868,0.2608957290649414
1732818298863754000,187.13775390625,0.09468957781791687,-0.014863014221191406,0.17075443267822266
1732818298868476700,187.1424765625,0.09383860230445862,0.17228707671165466,0.24744796752929688
1732818298873199600,187.14719970703126,0.09868127107620239,0.41892746090888977,-0.09351539611816406
1732818298877922300,187.15192236328124,0.061827242374420166,0.08106550574302673,0.1491527557373047
1732818298882645200,187.15664526367186,-0.029392778873443604,-0.04317149519920349,0.21483325958251953
1732818298887368000,187.16136791992187,0.04008066654205322,0.16098111867904663,-0.14301586151123047
1732818298892091000,187.1660908203125,0.053387075662612915,0.14473417401313782,0.21100711822509766
1732818298896813600,187.1708134765625,0.08917900919914246,0.010453492403030396,0.20142650604248047
1732818298901536500,187.17553662109376,0.19725948572158813,-0.059299737215042114,0.04602813720703125
1732818298906259200,187.18025927734374,0.22372478246688843,-0.08296865224838257,-0.15610885620117188
1732818298910982100,187.18498217773438,0.13892832398414612,-0.12075850367546082,0.20995521545410156
1732818298915705000,187.189705078125,0.1440821886062622,0.020376533269882202,0.07349014282226562
1732818298920427800,187.194427734375,0.0815662145614624,-0.15181884169578552,0.32671642303466797
1732818298925150700,187.19915063476563,0.14150458574295044,0.023846954107284546,0.3067474365234375
1732818298929873400,187.2038732910156,0.2038561850786209,0.14745944738388062,-0.22975921630859375
1732818298934596400,187.20859643554687,0.04325920343399048,-0.003884613513946533,0.4299659729003906
1732818298939319000,187.21331909179688,-0.0038828253746032715,0.033443450927734375,0.21396350860595703
1732818298944042000,187.2180419921875,0.08424815535545349,-0.10520583391189575,0.11957263946533203
1732818298948764700,187.2227646484375,0.11734217405319214,0.12412360310554504,0.1748666763305664
1732818298953487600,187.22748754882812,0.16938288509845734,-0.08326664566993713,0.054093360900878906
1732818298958210300,187.23221020507813,0.0870610773563385,-0.13891053199768066,0.20483875274658203
1732818298962933200,187.2369333496094,0.11587992310523987,-0.09929892420768738,-0.08999347686767578
1732818298967656000,187.24165600585937,0.11902141571044922,-0.0875391960144043,0.09813117980957031
1732818298972379000,187.24637890625,0.15007284283638,-0.11146098375320435,0.06463432312011719
1732818298977101800,187.25110180664063,0.16416627168655396,-0.3286972939968109,-0.04215049743652344
1732818298981824500,187.25582446289062,0.16668632626533508,-0.029869884252548218,-0.1646709442138672
1732818298986547500,187.26054736328126,0.09252747893333435,-0.07636606693267822,0.15636444091796875
1732818298991270100,187.26527026367188,0.09608966112136841,0.00141221284866333,0.21790695190429688
1732818298995993000,187.2699931640625,0.1474258005619049,-0.12020859122276306,-0.020623207092285156
1732818299000715800,187.2747158203125,0.17227217555046082,-0.05766427516937256,0.10469245910644531
1732818299005438700,187.27943872070313,0.1759006679058075,0.19988131523132324,-0.3180046081542969
1732818299010161400,187.28416137695314,0.18726852536201477,-0.2692316174507141,0.30451011657714844
1732818299014884400,187.28888427734375,0.1326638162136078,-0.24384629726409912,0.1655101776123047
1732818299019607000,187.29360693359374,0.24992036819458008,-0.27134376764297485,-0.25829029083251953
1732818299024330000,187.298330078125,0.19941090047359467,0.04279530048370361,-0.20343399047851562
1732818299029052700,187.303052734375,0.16381864249706268,-0.05459219217300415,0.09774589538574219
1732818299033775600,187.30777563476562,0.08507341146469116,-0.14183342456817627,0.12891197204589844
1732818299038498300,187.31249829101563,0.032268375158309937,-0.09965014457702637,0.0797739028930664
1732818299043221200,187.31722119140625,0.08302238583564758,-0.051300495862960815,-0.08523082733154297
1732818299047944000,187.32194384765626,0.1269480437040329,0.07403284311294556,-0.06260013580322266
1732818299052667000,187.3266669921875,0.08151531219482422,-0.08976337313652039,-0.1392364501953125
1732818299057389600,187.3313896484375,0.19975341856479645,-0.33963125944137573,0.08969688415527344
1732818299062112500,187.3361125488281,0.08866485953330994,-0.17799422144889832,0.08301925659179688
1732818299066835200,187.34083520507812,0.1936471164226532,-0.12246188521385193,-0.11460304260253906
1732818299071558100,187.34555810546874,-0.02072519063949585,0.017113596200942993,0.055426597595214844
1732818299076280800,187.35028076171875,0.06786665320396423,-0.09678605198860168,0.28633975982666016
1732818299081003800,187.35500366210937,0.1671614944934845,-0.03226533532142639,0.19738388061523438
1732818299085726700,187.35972680664062,0.20884796977043152,0.0016830265522003174,-0.16371726989746094
1732818299090449400,187.36444946289063,0.15960747003555298,0.0866113007068634,-0.09826850891113281
1732818299095172400,187.36917236328125,-0.06867441534996033,0.18556258082389832,0.04079151153564453
1732818299099895000,187.37389501953126,0.1604394018650055,-0.013768315315246582,0.010251045227050781
1732818299104618000,187.37861791992188,0.06514471769332886,0.06914418935775757,-0.058577537536621094
1732818299109340700,187.38334057617186,0.158809095621109,-0.07134696841239929,-0.11971473693847656
1732818299114063600,187.38806372070312,0.07735562324523926,0.14373654127120972,-0.2331533432006836
1732818299118786300,187.39278637695313,-0.026031196117401123,-0.010009020566940308,0.036393165588378906
1732818299123509200,187.39750927734374,0.11221383512020111,-0.18100640177726746,0.06167125701904297
1732818299128232000,187.40223193359375,0.07182839512825012,-0.07960870862007141,0.052323341369628906
1732818299132955000,187.40695483398437,0.27501022815704346,0.008035212755203247,-0.32654571533203125
1732818299137677600,187.41167749023438,0.06300422549247742,0.0286465585231781,0.037464141845703125
1732818299142400500,187.416400390625,0.11683538556098938,-0.0738639235496521,0.2857551574707031
1732818299147123200,187.42112329101562,0.13656574487686157,0.06620487570762634,0.08055400848388672
1732818299151846100,187.42584619140624,0.14837436378002167,0.15163934230804443,0.15172767639160156
1732818299156568800,187.43056884765625,0.17884671688079834,0.08220046758651733,-0.0772714614868164
1732818299161291800,187.43529174804686,0.0488925576210022,-0.0007696449756622314,0.10254287719726562
1732818299166014500,187.44001440429687,0.14004355669021606,0.03759995102882385,0.1455841064453125
1732818299170737400,187.4447373046875,0.09056749939918518,-0.03072008490562439,0.3751554489135742
1732818299175460000,187.4494602050781,0.15446269512176514,-0.02489304542541504,0.1223440170288086
1732818299180183000,187.45418310546876,0.09184470772743225,0.05796477198600769,-0.11709976196289062
1732818299184905700,187.45890576171874,0.09813877940177917,0.06562936305999756,-0.12856197357177734
1732818299189628700,187.4636286621094,0.13232067227363586,-0.001088947057723999,0.013115882873535156
1732818299194351600,187.4683515625,0.1220710426568985,-0.15337470173835754,0.09964561462402344
1732818299199074300,187.47307421875,0.17122268676757812,-0.1814555525779724,-0.2125711441040039
1732818299203797200,187.47779736328124,-0.0215928852558136,-0.19660702347755432,0.09654426574707031
1732818299208520000,187.48252001953125,0.12300382554531097,-0.030721604824066162,-0.02938556671142578
1732818299213243000,187.48724291992187,0.050416529178619385,0.04962342977523804,0.1227426528930664
1732818299217965600,187.49196557617188,0.12440711259841919,0.027132153511047363,0.16682815551757812
1732818299222688500,187.4966884765625,0.1219654232263565,-0.10129338502883911,0.052765846252441406
1732818299227411200,187.5014111328125,0.13781926035881042,-0.15847289562225342,0.1300830841064453
1732818299232134100,187.50613403320312,0.10683298110961914,0.04499053955078125,-0.09938430786132812
1732818299236856800,187.51085693359374,0.04067292809486389,0.12880948185920715,0.17488670349121094
1732818299241579800,187.51557983398436,0.09798520803451538,0.002939552068710327,0.2410297393798828
1732818299246302500,187.52030249023437,0.20218686759471893,-0.01032644510269165,0.1838512420654297
1732818299251025400,187.525025390625,0.14955243468284607,0.02950271964073181,-0.04248046875
1732818299255748000,187.529748046875,-0.05940878391265869,0.10755088925361633,-0.1186361312866211
1732818299260471000,187.53447094726562,-0.13175362348556519,-0.046668022871017456,0.15405845642089844
1732818299265193700,187.53919384765624,-0.024812370538711548,-0.18512064218521118,0.3450050354003906
1732818299269916700,187.54391674804688,0.12069424986839294,-0.05545920133590698,-0.02146625518798828
1732818299274639400,187.54863940429686,0.09355100989341736,-0.15097889304161072,-0.11199569702148438
1732818299279362300,187.5533623046875,0.06818777322769165,-0.10789293050765991,-0.22669315338134766
1732818299284085000,187.5580849609375,0.01756995916366577,-0.3256521224975586,0.19226551055908203
1732818299288808000,187.56280786132814,0.03718879818916321,-0.126508891582489,0.2761087417602539
1732818299293530600,187.56753051757812,0.22587522864341736,-0.07858467102050781,-0.0043792724609375
1732818299298253600,187.57225366210938,0.19189195334911346,-0.14172899723052979,-0.1271076202392578
1732818299302976300,187.57697631835939,0.1683826744556427,-0.12760645151138306,-0.16637134552001953
1732818299307699200,187.58169921875,0.03537726402282715,-0.2393229603767395,0.08477115631103516
1732818299312422000,187.586421875,-0.011610746383666992,-0.1906399130821228,0.31307506561279297
1732818299317144800,187.59114477539063,0.0964142382144928,-0.01639389991760254,-0.0056896209716796875
1732818299321867800,187.59586767578125,0.14817848801612854,0.06101745367050171,-0.2565631866455078
1732818299326590500,187.60059057617187,0.10281777381896973,-0.07951956987380981,-0.19805908203125
1732818299331313200,187.60531323242188,0.09704753756523132,-0.43734872341156006,0.05571556091308594
1732818299336036000,187.6100361328125,0.012684285640716553,-0.15237456560134888,-0.058646202087402344
1732818299340758800,187.6147587890625,0.041025787591934204,-0.1487588882446289,-0.005373954772949219
1732818299345481700,187.61948168945312,0.05198824405670166,-0.1115294098854065,0.03974723815917969
1732818299350204400,187.62420434570313,0.16313579678535461,-0.21615898609161377,-0.048969268798828125
1732818299354927400,187.62892724609375,0.11316394805908203,-0.060826003551483154,-0.15715599060058594
1732818299359650300,187.633650390625,0.03488454222679138,0.013997793197631836,0.10394477844238281
1732818299364373000,187.638373046875,-0.01740238070487976,-0.15086686611175537,0.2727231979370117
1732818299369096000,187.64309594726564,0.12651368975639343,-0.16724008321762085,0.11800956726074219
1732818299373818600,187.64781860351562,0.16188865900039673,-0.03637087345123291,0.014394760131835938
1732818299378541600,187.65254150390626,0.22908467054367065,0.05960714817047119,-0.08009815216064453
1732818299383264300,187.65726416015625,0.13657405972480774,-0.08619135618209839,0.1880483627319336
1732818299387987200,187.6619873046875,0.21508529782295227,-0.1443827748298645,0.20067405700683594
1732818299392710000,187.6667099609375,0.2500936985015869,-0.00028258562088012695,-0.015172958374023438
1732818299397432800,187.67143286132813,0.15236985683441162,0.01745203137397766,-0.02575206756591797
1732818299402155500,187.67615551757814,0.14230526983737946,0.017312675714492798,-0.11275672912597656
1732818299406878500,187.68087841796876,0.06286460161209106,-0.1257990598678589,-0.027597427368164062
1732818299411601200,187.68560107421874,0.11099077761173248,-0.09282201528549194,-0.06949138641357422
1732818299416324000,187.69032397460938,0.06677311658859253,0.0201188325881958,-0.2901802062988281
1732818299421046800,187.695046875,0.1388285905122757,-0.16190290451049805,-0.221923828125
1732818299425769700,187.69976977539062,0.026492148637771606,-0.027500271797180176,-0.18508625030517578
1732818299430492400,187.70449243164063,0.1326986849308014,-0.12494117021560669,-0.2250814437866211
1732818299435215400,187.70921533203125,0.16297167539596558,-0.000935673713684082,-0.22738170623779297
1732818299439938000,187.71393798828126,0.18082836270332336,-0.12753796577453613,-0.14246082305908203
1732818299444661000,187.71866088867188,0.16288934648036957,-0.019672870635986328,-0.2421436309814453
1732818299449383700,187.7233837890625,0.056810081005096436,0.09058299660682678,-0.26863574981689453
1732818299454106600,187.7281066894531,0.1190270185470581,-0.09545916318893433,0.037896156311035156
1732818299458829300,187.73282934570312,0.09010131657123566,-0.008684515953063965,-0.12616443634033203
1732818299463552300,187.73755224609374,0.117740198969841,0.03227764368057251,-0.16368961334228516
1732818299468275000,187.74227490234375,0.08507168292999268,0.12439775466918945,-0.2602357864379883
1732818299472998000,187.74699780273437,0.052612870931625366,-0.08890682458877563,0.07412052154541016
1732818299477720600,187.75172045898438,0.08590260148048401,-0.052430808544158936,-0.20709896087646484
1732818299482443500,187.75644360351563,0.08323746919631958,-0.08414781093597412,-0.019124984741210938
1732818299487166200,187.76116625976562,0.10297487676143646,-0.020068466663360596,-0.12517929077148438
1732818299491889200,187.76588916015626,0.10125179588794708,-0.033872783184051514,-0.24103832244873047
1732818299496611800,187.77061181640624,0.08923904597759247,-0.09819036722183228,0.08186721801757812
1732818299501334800,187.77533471679686,0.04351583123207092,0.06586584448814392,-0.07010269165039062
1732818299506057500,187.78005737304687,0.001793593168258667,-0.008448660373687744,0.14048385620117188
1732818299510780400,187.78478051757813,0.07092402875423431,0.18212121725082397,-0.24924373626708984
1732818299515503000,187.78950317382814,0.08223316073417664,0.14808687567710876,-0.1866626739501953
1732818299520226000,187.79422607421876,0.07927176356315613,0.0035398006439208984,-0.026712417602539062
1732818299524948700,187.79894873046874,0.042477935552597046,0.1087079644203186,-0.22759342193603516
1732818299529671700,187.80367163085938,0.06530840694904327,0.08945804834365845,-0.04417896270751953
1732818299534394400,187.80839428710937,0.000011533498764038086,0.20539391040802002,0.04755210876464844
1732818299539117300,187.81311743164062,0.12898454070091248,0.10020771622657776,0.0181121826171875
1732818299543840000,187.81784008789063,0.09275287389755249,0.21056056022644043,-0.037199974060058594
1732818299548563000,187.82256298828125,0.06415802240371704,0.18036502599716187,0.059195518493652344
1732818299553285600,187.82728564453126,-0.0019732415676116943,0.11958473920822144,0.30132198333740234
1732818299558008600,187.83200854492188,0.06063096225261688,0.03716933727264404,0.3646707534790039
1732818299562731300,187.8367312011719,0.10470353066921234,0.13278180360794067,0.28748416900634766
1732818299567454200,187.8414541015625,0.12319928407669067,0.2733863592147827,0.054902076721191406
1732818299572177000,187.84617700195312,0.23442143201828003,-0.0010840892791748047,0.34151744842529297
1732818299576899800,187.85089990234374,0.12284359335899353,0.16706585884094238,0.3813447952270508
1732818299581622500,187.85562255859375,0.18366903066635132,0.08369207382202148,0.11949920654296875
1732818299586345500,187.86034545898437,0.08924812078475952,0.19326245784759521,0.04373741149902344
1732818299591068200,187.86506811523438,0.0509028285741806,0.057397425174713135,0.0919952392578125
1732818299595791000,187.869791015625,0.046407103538513184,0.08915248513221741,0.18196964263916016
1732818299600513800,187.874513671875,0.04746825993061066,0.1431153416633606,0.0007152557373046875
1732818299605236700,187.87923681640626,0.09042695164680481,-0.02520403265953064,-0.1499481201171875
1732818299609959400,187.88395947265624,-0.0002868473529815674,0.024489521980285645,-0.002155303955078125
1732818299614682400,187.88868237304686,-0.031083613634109497,0.1257638931274414,0.1248331069946289
1732818299619405000,187.89340502929687,0.05421757698059082,0.19852513074874878,-0.012019157409667969
1732818299624128000,187.8981279296875,0.06857679784297943,0.06369686126708984,-0.0171966552734375
1732818299628850700,187.9028505859375,0.14594906568527222,0.0015361607074737549,-0.24123382568359375
1732818299633573600,187.90757373046876,-0.030921638011932373,0.04779541492462158,0.11436843872070312
1732818299638296600,187.91229663085937,-0.028951644897460938,-0.026888757944107056,0.36498546600341797
1732818299643019300,187.91701928710938,-0.04314374923706055,0.10458624362945557,0.22794723510742188
1732818299647742200,187.9217421875,0.0368080735206604,0.1433914601802826,-0.03607463836669922
1732818299652465000,187.92646484375,-0.009668469429016113,0.08962512016296387,-0.07606315612792969
1732818299657187600,187.9311875,-0.009474843740463257,0.003468722105026245,0.1974925994873047
1732818299661910500,187.93591064453125,-0.04436936974525452,-0.02554076910018921,0.22022628784179688
1732818299666633200,187.94063330078126,-0.09436824917793274,-0.004255533218383789,0.15795326232910156
1732818299671356200,187.94535620117188,-0.054041504859924316,0.027063846588134766,0.046367645263671875
1732818299676078800,187.9500788574219,0.022971391677856445,0.04071545600891113,0.10179328918457031
1732818299680801800,187.9548017578125,0.017029613256454468,0.05007517337799072,0.1348114013671875
1732818299685524500,187.9595244140625,-0.05923786759376526,-0.12036260962486267,0.2191915512084961
1732818299690247400,187.96424731445313,-0.11527106165885925,-0.0294492244720459,0.027639389038085938
1732818299694970000,187.96897021484375,-0.07887640595436096,-0.02322658896446228,-0.15639686584472656
1732818299699693000,187.97369311523437,-0.07631263136863708,-0.04790177941322327,-0.00848388671875
1732818299704416000,187.978416015625,-0.06114917993545532,-0.21513459086418152,0.037957191467285156
1732818299709138700,187.983138671875,-0.0752713680267334,-0.05138459801673889,-0.28261280059814453
1732818299713861600,187.98786157226561,-0.07710471749305725,0.07199820876121521,-0.07492828369140625
1732818299718584300,187.99258422851562,-0.1969950795173645,0.011732548475265503,0.19156742095947266
1732818299723307000,187.99730712890624,-0.07225048542022705,-0.1808810830116272,0.013918876647949219
1732818299728030000,188.00203002929686,-0.10684525966644287,-0.04719656705856323,-0.18126869201660156
1732818299732752600,188.00675268554687,-0.019204795360565186,0.04194703698158264,-0.08063411712646484
1732818299737475600,188.0114755859375,-0.14637801051139832,-0.042945146560668945,0.16093921661376953
1732818299742198300,188.0161982421875,-0.1537553071975708,-0.14544662833213806,0.1134176254272461
1732818299746921200,188.02092114257812,-0.1302352249622345,-0.05237051844596863,-0.1217508316040039
1732818299751644000,188.02564379882813,-0.15903985500335693,-0.024122923612594604,0.0074825286865234375
1732818299756366800,188.03036694335938,-0.1291540265083313,-0.05337721109390259,-0.06726837158203125
1732818299761089500,188.03508959960936,-0.19699153304100037,-0.11809104681015015,0.1463031768798828
1732818299765812500,188.0398125,-0.18099135160446167,-0.06525754928588867,0.008109092712402344
1732818299770535200,188.04453515625,-0.1466798186302185,-0.05363208055496216,-0.06841182708740234
1732818299775258000,188.04925805664064,-0.10812100768089294,-0.0795028805732727,-0.20718765258789062
1732818299779981000,188.05398095703126,-0.12602707743644714,-0.20335668325424194,-0.05888175964355469
1732818299784703700,188.05870385742188,-0.18383631110191345,-0.1488397717475891,-0.07434463500976562
1732818299789426700,188.0634267578125,-0.08006712794303894,-0.08309054374694824,-0.3500986099243164
1732818299794149400,188.0681494140625,-0.14257332682609558,-0.11739933490753174,-0.16557598114013672
1732818299798872000,188.0728720703125,-0.17392021417617798,-0.30000364780426025,-0.1860332489013672
1732818299803595000,188.07759497070313,-0.198500394821167,-0.3229405879974365,-0.14283466339111328
1732818299808317700,188.0823176269531,-0.14550834894180298,-0.11179715394973755,-0.2756004333496094
1732818299813040600,188.08704052734376,-0.16423878073692322,-0.06231206655502319,-0.264312744140625
1732818299817763300,188.09176342773438,-0.16634967923164368,-0.09359365701675415,-0.11844539642333984
1732818299822486300,188.096486328125,-0.18843209743499756,-0.1662919521331787,-0.050881385803222656
1732818299827209000,188.101208984375,-0.14611437916755676,-0.023251891136169434,-0.1280355453491211
1732818299831932000,188.10593188476562,-0.19567331671714783,-0.005528569221496582,-0.07523727416992188
1732818299836654600,188.11065454101563,-0.21744516491889954,-0.050785183906555176,-0.06501388549804688
1732818299841377500,188.11537744140625,-0.19068747758865356,-0.06848609447479248,0.010952949523925781
1732818299846100200,188.12010034179687,-0.13276880979537964,-0.07034927606582642,0.07680702209472656
1732818299850823200,188.1248232421875,-0.09900698065757751,-0.06445270776748657,-0.2944917678833008
1732818299855545900,188.1295458984375,-0.20603233575820923,-0.1468970775604248,-0.1163625717163086
1732818299860268800,188.13426879882812,-0.2297668159008026,-0.03656959533691406,-0.10701179504394531
1732818299864991500,188.13899145507813,-0.17755210399627686,-0.04778718948364258,-0.13747310638427734
1732818299869714400,188.14371435546875,-0.12542444467544556,-0.07981812953948975,-0.15817642211914062
1732818299874437000,188.14843701171876,-0.10330474376678467,-0.116549551486969,-0.2997303009033203
1732818299879160000,188.15316015625,-0.17174267768859863,-0.052056312561035156,-0.27994346618652344
1732818299883882800,188.1578828125,-0.27159953117370605,-0.06088465452194214,-0.02954578399658203
1732818299888605700,188.16260571289064,-0.1683654487133026,-0.06266200542449951,-0.10392379760742188
1732818299893328400,188.16732836914062,-0.10605725646018982,0.06029325723648071,-0.33605098724365234
1732818299898051300,188.17205126953124,-0.12896594405174255,-0.0194128155708313,-0.2880430221557617
1732818299902774000,188.17677392578125,-0.2757887542247772,-0.03183615207672119,-0.10580158233642578
1732818299907497000,188.1814970703125,-0.21730512380599976,-0.05475783348083496,-0.013462066650390625
1732818299912219600,188.1862197265625,-0.19581153988838196,0.06702214479446411,-0.06900501251220703
1732818299916942600,188.19094262695313,-0.14147725701332092,0.051787763833999634,-0.1543569564819336
1732818299921665300,188.1956652832031,-0.10954093933105469,-0.028760910034179688,-0.05810356140136719
1732818299926388200,188.20038818359376,-0.09468010067939758,-0.01768314838409424,0.08833599090576172
1732818299931111000,188.20511083984374,-0.08008965849876404,-0.0560418963432312,0.2732858657836914
1732818299935833900,188.2098337402344,-0.08794993162155151,0.017867088317871094,0.21822357177734375
1732818299940556500,188.214556640625,-0.038276612758636475,0.05812716484069824,-0.032756805419921875
1732818299945279500,188.21927954101562,-0.026364564895629883,0.05253249406814575,-0.013563156127929688
1732818299950002200,188.22400219726563,-0.07252991199493408,0.09302765130996704,0.05467510223388672
1732818299954725000,188.22872509765625,-0.04330328106880188,0.11332648992538452,-0.040793418884277344
1732818299959447800,188.23344775390626,-0.07224264740943909,0.09796091914176941,-0.08265209197998047
1732818299964170800,188.23817065429688,-0.05129846930503845,-0.02384704351425171,-0.06424427032470703
1732818299968893400,188.2428935546875,-0.05446326732635498,-0.019201219081878662,-0.1462697982788086
1732818299973616400,188.24761645507812,-0.01674443483352661,-0.09345120191574097,-0.06865978240966797
1732818299978339000,188.25233911132813,-0.038592398166656494,0.016612529754638672,-0.058737754821777344
1732818299983062000,188.25706201171874,-0.038032323122024536,0.028667181730270386,-0.04590892791748047
1732818299987784700,188.26178466796875,-0.07131010293960571,0.03686925768852234,0.0807332992553711
1732818299992507600,188.26650756835937,-0.009071141481399536,0.08708715438842773,-0.13835620880126953
1732818299997230300,188.27123022460938,-0.055850476026535034,0.10919386148452759,-0.12727642059326172
1732818300001953300,188.27595336914064,-0.03383728861808777,0.020729869604110718,0.1417398452758789
1732818300006676000,188.28067602539062,0.013227969408035278,-0.01735323667526245,0.17538928985595703
1732818300011399000,188.28539892578124,0.08084443211555481,0.032376259565353394,-0.10624504089355469
1732818300016121600,188.29012158203125,0.07255613803863525,-0.001615762710571289,-0.0272674560546875
1732818300020844500,188.29484448242187,0.0886586606502533,-0.0018062591552734375,0.08008003234863281
1732818300025567200,188.29956713867188,0.1644916832447052,0.04359138011932373,-0.048412322998046875
1732818300030290200,188.30429028320313,0.1745796501636505,-0.014481782913208008,0.032378196716308594
1732818300035012900,188.3090129394531,0.16563495993614197,-0.04868626594543457,-0.06429195404052734
1732818300039735600,188.31373559570312,0.15114203095436096,-0.029473960399627686,-0.0937356948852539
1732818300044458500,188.31845849609374,0.11509886384010315,0.08009999990463257,-0.025665283203125
1732818300049181200,188.32318115234375,0.18525995314121246,-0.005111515522003174,0.13200855255126953
1732818300053904100,188.32790405273437,0.23349782824516296,0.00593334436416626,0.022622108459472656
1732818300058626800,188.33262670898438,0.31179916858673096,-0.043487370014190674,-0.20568180084228516
1732818300063349800,188.33734985351563,0.3072777986526489,0.001126706600189209,-0.0868673324584961
1732818300068072400,188.34207250976561,0.2920161485671997,-0.006408751010894775,0.18815898895263672
1732818300072795400,188.34679541015626,0.3371908366680145,-0.17609357833862305,0.11862659454345703
1732818300077518000,188.35151806640624,0.37808024883270264,-0.09506601095199585,-0.17989540100097656
1732818300082241000,188.35624096679686,0.35925787687301636,-0.040500760078430176,-0.17279624938964844
1732818300086963700,188.36096362304687,0.31812044978141785,-0.008349061012268066,-0.11176013946533203
1732818300091686700,188.36568676757813,0.2674538195133209,-0.21360450983047485,0.07930183410644531
1732818300096409300,188.37040942382814,0.2547643184661865,-0.20697855949401855,0.0854940414428711
1732818300101132300,188.37513232421875,0.2972399890422821,-0.1255468726158142,-0.09403133392333984
1732818300105855000,188.37985498046876,0.3256714344024658,-0.1488017439842224,-0.21392440795898438
1732818300110578000,188.38457788085938,0.3678041696548462,-0.14981764554977417,-0.11038398742675781
1732818300115300600,188.38930053710936,0.3011170029640198,-0.19765615463256836,0.11328315734863281
1732818300120023600,188.3940234375,0.2256125956773758,-0.13121908903121948,0.13164043426513672
1732818300124746200,188.39874633789063,0.350122332572937,-0.1164514422416687,0.013453483581542969
1732818300129469200,188.40346923828125,0.4013206362724304,-0.11271297931671143,-0.0752420425415039
1732818300134191900,188.40819189453126,0.34723544120788574,-0.16882997751235962,-0.0629262924194336
1732818300138914800,188.41291479492187,0.30574244260787964,-0.11161237955093384,-0.053684234619140625
1732818300143637500,188.41763745117188,0.2976662516593933,-0.11700373888015747,-0.03622245788574219
1732818300148360400,188.4223603515625,0.329735666513443,-0.17472565174102783,0.027963638305664062
1732818300153083100,188.42708325195312,0.3216645121574402,-0.1531274914741516,0.013913154602050781
1732818300157806000,188.43180615234374,0.2810204029083252,-0.04609137773513794,0.010684013366699219
1732818300162528800,188.43652880859375,0.25069189071655273,-0.051145851612091064,-0.06960678100585938
1732818300167251700,188.44125170898437,0.23404623568058014,-0.1347861886024475,0.10469341278076172
1732818300171974400,188.44597436523438,0.2605431079864502,-0.052195847034454346,-0.08609390258789062
1732818300176697300,188.450697265625,0.3007619082927704,-0.04442113637924194,-0.0629415512084961
1732818300181420000,188.455419921875,0.3193085789680481,0.031527698040008545,0.06146430969238281
1732818300186143000,188.46014306640626,0.3513643741607666,-0.10575318336486816,0.07333183288574219
1732818300190865700,188.46486572265624,0.30596494674682617,-0.01162707805633545,-0.0424346923828125
1732818300195588600,188.4695886230469,0.2965698838233948,-0.022041261196136475,0.1370096206665039
1732818300200311300,188.47431127929687,0.2855229377746582,0.02170848846435547,0.09903335571289062
1732818300205034000,188.47903393554688,0.2648206949234009,0.005305230617523193,0.07859039306640625
1732818300209757000,188.4837568359375,0.18873414397239685,-0.04833388328552246,0.20247650146484375
1732818300214479600,188.48847973632812,0.20365078747272491,-0.014830946922302246,0.07203292846679688
1732818300219202600,188.49320263671876,0.22075363993644714,-0.0067411065101623535,0.015038490295410156
1732818300223925200,188.49792529296874,0.21588443219661713,0.03895837068557739,0.0641012191772461
1732818300228648200,188.50264819335936,0.22084221243858337,-0.03592681884765625,0.31031227111816406
1732818300233371000,188.50737084960937,0.1932554990053177,-0.0965922474861145,0.2009439468383789
1732818300238093800,188.51209375,0.21402260661125183,-0.057691216468811035,0.010623931884765625
1732818300242816500,188.51681640625,0.18204425275325775,0.11973446607589722,-0.09211921691894531
1732818300247539500,188.52153955078126,0.21665853261947632,-0.045285582542419434,0.14826202392578125
1732818300252262100,188.52626220703124,0.26426735520362854,-0.16533583402633667,0.22470569610595703
1732818300256985000,188.53098510742188,0.18723079562187195,-0.11689257621765137,-0.23396682739257812
1732818300261707800,188.53570776367187,0.05001068115234375,0.00937497615814209,-0.18102359771728516
1732818300266430700,188.5404306640625,0.1286787986755371,-0.0549008846282959,0.1544656753540039
1732818300271153400,188.5451533203125,0.2293410450220108,-0.06847888231277466,0.18285560607910156
1732818300275876400,188.54987646484375,0.2753756642341614,-0.0319860577583313,0.13271617889404297
1732818300280599000,188.55459912109376,0.27636486291885376,-0.016241908073425293,-0.01312255859375
1732818300285322000,188.55932202148438,0.249525785446167,-0.006264746189117432,-0.0373687744140625
1732818300290044700,188.5640446777344,0.20612962543964386,-0.10328465700149536,0.23871994018554688
1732818300294767600,188.568767578125,0.26287204027175903,-0.13066232204437256,0.312591552734375
1732818300299490300,188.573490234375,0.26287445425987244,-0.0077620744705200195,0.09401130676269531
1732818300304213200,188.57821313476563,0.23940081894397736,0.04989847540855408,-0.0628061294555664
1732818300308936000,188.58293603515625,0.19511522352695465,0.02294701337814331,0.0907602310180664
1732818300313659000,188.58765893554687,0.17626753449440002,-0.014281213283538818,0.19856548309326172
1732818300318381600,188.59238159179688,0.22241002321243286,-0.04406780004501343,0.1423358917236328
1732818300323104500,188.5971044921875,0.24749282002449036,-0.07136642932891846,0.17199134826660156
1732818300327827200,188.6018271484375,0.2647046446800232,0.04904183745384216,0.026388168334960938
1732818300332550100,188.60655004882813,0.28404414653778076,0.04319185018539429,0.1115732192993164
1732818300337272800,188.61127294921874,0.2841945290565491,-0.044219255447387695,0.2589435577392578
1732818300341995800,188.61599584960936,0.2973214387893677,-0.07258981466293335,0.2372150421142578
1732818300346718500,188.62071850585937,0.27637720108032227,0.04277324676513672,0.0703287124633789
1732818300351441400,188.62544140625,0.2554851770401001,0.04962477087974548,0.16287708282470703
1732818300356164000,188.6301640625,0.23845863342285156,-0.005072295665740967,0.22619152069091797
1732818300360887000,188.63488696289062,0.2750844657421112,-0.06105762720108032,0.14423179626464844
1732818300365609700,188.63960961914063,0.24489811062812805,0.057011574506759644,0.026167869567871094
1732818300370332700,188.64433276367188,0.22628310322761536,0.04532700777053833,0.16594982147216797
1732818300375055400,188.64905541992186,0.20326964557170868,-0.040674448013305664,0.28263282775878906
1732818300379778000,188.65377807617188,0.2185859978199005,-0.030154109001159668,0.12250900268554688
1732818300384501000,188.6585009765625,0.20741912722587585,0.05428266525268555,0.03075122833251953
1732818300389223700,188.6632236328125,0.20166952908039093,0.07964089512825012,0.19067859649658203
1732818300393946600,188.66794653320312,0.22251224517822266,0.003543376922607422,0.19504833221435547
1732818300398669300,188.67266943359374,0.28280436992645264,-0.005895733833312988,0.06354808807373047
1732818300403392300,188.6773923339844,0.2558876574039459,0.08011859655380249,0.04525566101074219
1732818300408115000,188.68211499023437,0.25418925285339355,0.05801510810852051,0.08228778839111328
1732818300412838000,188.686837890625,0.20892640948295593,-0.0340266227722168,0.29399776458740234
1732818300417560600,188.691560546875,0.22370314598083496,-0.0035279393196105957,0.24352359771728516
1732818300422283500,188.6962834472656,0.2128603607416153,0.06057441234588623,0.01491546630859375
1732818300427006200,188.70100610351562,0.20615407824516296,0.030427992343902588,0.0996541976928711
1732818300431729200,188.70572924804688,0.23435162007808685,-0.0034646987915039062,0.060901641845703125
1732818300436451800,188.7104519042969,0.23134949803352356,0.04341048002243042,-0.18278980255126953
1732818300441174800,188.7151748046875,0.20955756306648254,0.006519317626953125,0.013920783996582031
1732818300445897500,188.7198974609375,0.2129599004983902,-0.019895195960998535,0.18586063385009766
1732818300450620400,188.72462036132814,0.2557849586009979,0.012294650077819824,0.10484981536865234
1732818300455343000,188.72934301757812,0.2040562629699707,0.009537279605865479,0.07969856262207031
1732818300460066000,188.73406616210937,0.19526492059230804,-0.09451806545257568,0.16509532928466797
1732818300464788700,188.73878881835938,0.17092028260231018,-0.06549161672592163,0.07714271545410156
1732818300469511700,188.74351171875,0.17312149703502655,-0.04791027307510376,-0.0854482650756836
1732818300474234400,188.748234375,0.14224985241889954,-0.05287069082260132,0.06532478332519531
1732818300478957300,188.75295727539063,0.18223945796489716,-0.05824679136276245,0.04815196990966797
1732818300483680000,188.75767993164064,0.1826789826154709,-0.011726737022399902,0.07206916809082031
1732818300488402700,188.76240258789062,0.20730653405189514,0.036560505628585815,0.05784416198730469
1732818300493125600,188.76712573242187,0.1782563179731369,-0.05576354265213013,0.1718921661376953
1732818300497848300,188.77184838867188,0.17416387796401978,-0.09024149179458618,0.1485605239868164
1732818300502571300,188.7765712890625,0.2054961919784546,-0.02577763795852661,0.021001815795898438
1732818300507294000,188.7812939453125,0.21059679985046387,-0.035177648067474365,0.10329627990722656
1732818300512017000,188.78601684570313,0.16795121133327484,-0.06065875291824341,0.062094688415527344
1732818300516739600,188.7907395019531,0.1495421677827835,-0.009041786193847656,-0.008440017700195312
1732818300521462500,188.79546264648437,0.13482077419757843,0.0873376727104187,0.07882308959960938
1732818300526185200,188.80018530273438,0.1292729675769806,0.012647271156311035,0.08767223358154297
1732818300530908200,188.804908203125,0.11830520629882812,-0.04311239719390869,0.06088447570800781
1732818300535630800,188.809630859375,0.12391659617424011,-0.09062105417251587,0.06873321533203125
1732818300540353800,188.81435375976562,0.12787993252277374,-0.0053879618644714355,-0.08309173583984375
1732818300545076500,188.81907641601563,0.13031239807605743,0.02168351411819458,-0.04563140869140625
1732818300549799400,188.82379931640625,0.1325376182794571,-0.07438427209854126,0.17421340942382812
1732818300554522000,188.82852221679687,0.13509656488895416,-0.04758810997009277,0.05885028839111328
1732818300559245000,188.8332451171875,0.12494897842407227,0.046606361865997314,-0.12555980682373047
1732818300563967700,188.8379677734375,0.07500255107879639,0.016209155321121216,0.18336009979248047
1732818300568690700,188.84269067382812,0.10046419501304626,-0.011866509914398193,0.03947257995605469
1732818300573413400,188.84741333007813,0.13306398689746857,-0.053479790687561035,-0.018976211547851562
1732818300578136300,188.85213623046874,0.1202557384967804,0.007002651691436768,0.006099700927734375
1732818300582859000,188.85685888671875,0.10549315810203552,-0.025082111358642578,0.08019065856933594
1732818300587582000,188.86158203125,0.09240767359733582,-0.029474198818206787,-0.018370628356933594
1732818300592304600,188.8663046875,0.06910309195518494,-0.06888967752456665,-0.11790180206298828
1732818300597027600,188.87102758789064,0.010705336928367615,-0.05601060390472412,0.019479751586914062
1732818300601750300,188.87575024414062,0.030521973967552185,-0.049027442932128906,0.15690898895263672
1732818300606473200,188.88047314453124,0.07552507519721985,-0.0003001689910888672,-0.10661983489990234
1732818300611196000,188.88519580078125,0.05274422466754913,-0.036277949810028076,-0.12236595153808594
1732818300615918800,188.8899189453125,0.0008427649736404419,-0.070842444896698,0.04827880859375
1732818300620641500,188.8946416015625,0.049333348870277405,-0.05551570653915405,-0.01565265655517578
1732818300625364500,188.89936450195313,0.03272467851638794,0.014792561531066895,-0.038120269775390625
1732818300630087200,188.9040871582031,0.012772053480148315,-0.06243377923965454,-0.0313262939453125
1732818300634810000,188.90881005859376,0.033338531851768494,-0.08600980043411255,-0.07559490203857422
1732818300639532800,188.91353271484374,0.030712664127349854,-0.06579601764678955,-0.15332508087158203
1732818300644255700,188.918255859375,-0.021717354655265808,-0.04964888095855713,0.0638132095336914
1732818300648978400,188.922978515625,-0.013959109783172607,0.01709693670272827,0.003907203674316406
1732818300653701000,188.927701171875,0.05531877279281616,-0.06361079216003418,-0.22514629364013672
1732818300658424000,188.93242407226563,-0.0017311275005340576,-0.045446157455444336,-0.07620429992675781
1732818300663146800,188.93714672851561,-0.014300897717475891,-0.07257723808288574,0.08810234069824219
1732818300667869700,188.94186962890626,-0.0005952715873718262,-0.012976527214050293,-0.05328941345214844
1732818300672592400,188.94659228515624,-0.02392718195915222,0.013559341430664062,0.006419181823730469
1732818300677315300,188.9513154296875,-0.0041904449462890625,-0.009144902229309082,0.026497840881347656
1732818300682038000,188.9560380859375,0.00570601224899292,-0.0023647546768188477,-0.06272602081298828
1732818300686761000,188.96076098632813,-0.02309393882751465,-0.07986587285995483,-0.010019302368164062
1732818300691483600,188.96548364257814,-0.05570779740810394,-0.09802556037902832,0.049363136291503906
1732818300696206600,188.97020654296875,-0.041859373450279236,-0.0805196762084961,-0.02344512939453125
1732818300700929300,188.97492919921876,-0.019305825233459473,-0.09943121671676636,-0.08734416961669922
1732818300705652200,188.97965234375,-0.04133577644824982,-0.08980154991149902,-0.06232738494873047
1732818300710375000,188.984375,-0.04626183211803436,-0.07619732618331909,-0.07075214385986328
1732818300715097900,188.98909790039062,-0.08060023188591003,0.007778525352478027,-0.12953853607177734
1732818300719820500,188.99382055664063,-0.09042665362358093,0.004474043846130371,-0.10537242889404297
1732818300724543500,188.99854345703125,-0.06644784659147263,-0.03179061412811279,-0.053511619567871094
1732818300729266200,189.00326611328126,-0.07939974963665009,-0.022649645805358887,-0.04657554626464844
1732818300733989000,189.00798901367187,-0.07360732555389404,0.002906501293182373,-0.06580829620361328
1732818300738711800,189.0127119140625,-0.07492514699697495,-0.011559903621673584,-0.014883995056152344
1732818300743434800,189.0174348144531,-0.08448068052530289,0.006763875484466553,-0.07412910461425781
1732818300748157400,189.02215747070312,-0.11226209253072739,-0.028559386730194092,-0.06347942352294922
1732818300752880400,189.02688037109374,-0.12678629159927368,-0.057649970054626465,0.031319618225097656
1732818300757603000,189.03160302734375,-0.11871504038572311,-0.0383988618850708,-0.02297210693359375
1732818300762325800,189.03632568359376,-0.13126792013645172,-0.005062699317932129,-0.09697437286376953
1732818300767048700,189.04104858398438,-0.11692793667316437,0.001795649528503418,-0.1288290023803711
1732818300771771400,189.045771484375,-0.1250123232603073,-0.02275872230529785,-0.018630027770996094
1732818300776494300,189.0504943847656,-0.10230252891778946,-0.007842481136322021,-0.0962057113647461
1732818300781217000,189.05521704101562,-0.12666738033294678,-0.016729414463043213,-0.023639678955078125
1732818300785940000,189.05993994140624,-0.14677445590496063,0.017843008041381836,-0.05430030822753906
1732818300790662700,189.06466259765625,-0.15081878006458282,-0.015993952751159668,-0.054444313049316406
1732818300795385600,189.06938549804687,-0.14731444418430328,-0.07085126638412476,0.02372455596923828
1732818300800108300,189.0741083984375,-0.09516721963882446,-0.08383256196975708,-0.10461139678955078
1732818300804831200,189.07883129882813,-0.12411799281835556,-0.08103448152542114,-0.06223583221435547
1732818300809554000,189.08355395507812,-0.1414472758769989,-0.06833034753799438,-0.03920555114746094
1732818300814276900,189.08827685546876,-0.12759952247142792,-0.047518908977508545,-0.027052879333496094
1732818300818999600,189.09299951171874,-0.1263703852891922,-0.026139497756958008,-0.07312870025634766
1732818300823722500,189.09772241210936,-0.11227499693632126,-0.02636432647705078,-0.16094017028808594
1732818300828445200,189.10244506835937,-0.12511785328388214,0.05053183436393738,-0.11454391479492188
1732818300833168100,189.10716821289063,-0.14435040950775146,-0.010726392269134521,-0.018697738647460938
1732818300837890800,189.11189086914064,-0.17635676264762878,-0.020810186862945557,-0.03338432312011719
1732818300842613800,189.11661376953126,-0.15361306071281433,-0.027293264865875244,-0.10905170440673828
1732818300847336400,189.12133642578124,-0.1567775011062622,-0.03029721975326538,-0.08324527740478516
1732818300852059400,189.12605932617188,-0.15928423404693604,-0.03403717279434204,-0.033934593200683594
1732818300856782000,189.13078198242187,-0.16710014641284943,-0.10285979509353638,0.030396461486816406
1732818300861504800,189.1355048828125,-0.1481970250606537,-0.0499567985534668,-0.08139514923095703
1732818300866227700,189.14022778320313,-0.18071988224983215,-0.01423877477645874,-0.11513996124267578
1732818300870950400,189.1449504394531,-0.16054749488830566,-0.02157360315322876,-0.01927947998046875
1732818300875673300,189.14967333984376,-0.17027178406715393,-0.06370627880096436,0.04612922668457031
1732818300880396000,189.15439599609374,-0.16510355472564697,-0.056200504302978516,-0.12095260620117188
1732818300885119000,189.1591188964844,-0.1843297928571701,-0.020042598247528076,-0.11462783813476562
1732818300889841700,189.16384155273437,-0.21627576649188995,0.01852506399154663,-0.024725914001464844
1732818300894564600,189.16856469726562,-0.19854745268821716,0.014114797115325928,0.041884422302246094
1732818300899287300,189.17328735351563,-0.17439666390419006,-0.002919316291809082,0.02609729766845703
1732818300904010200,189.17801025390625,-0.15634283423423767,-0.03624558448791504,-0.05421161651611328
1732818300908733000,189.18273291015626,-0.17337454855442047,-0.02016294002532959,-0.0786886215209961
1732818300913455900,189.18745581054688,-0.1817842721939087,-0.015711426734924316,-0.011026382446289062
1732818300918178600,189.19217846679686,-0.1875462532043457,-0.033889174461364746,0.10412120819091797
1732818300922901500,189.19690161132812,-0.17554381489753723,0.018203377723693848,-0.026093482971191406
1732818300927624200,189.20162426757813,-0.13872836530208588,0.07992619276046753,-0.13802051544189453
1732818300932347100,189.20634716796874,-0.19048988819122314,0.06991258263587952,-0.020032882690429688
1732818300937069800,189.21106982421875,-0.2302374541759491,0.046331197023391724,0.06789970397949219
1732818300941792800,189.21579272460937,-0.23155182600021362,0.07596167922019958,0.04239940643310547
1732818300946515500,189.22051538085938,-0.17874419689178467,0.0663486123085022,-0.08313655853271484
1732818300951238400,189.22523828125,-0.19818176329135895,0.05136379599571228,-0.08661556243896484
1732818300955961000,189.22996118164062,-0.21332649886608124,0.022032737731933594,-0.010584831237792969
1732818300960684000,189.23468408203124,-0.16062122583389282,0.026658952236175537,-0.025363922119140625
1732818300965406700,189.23940673828125,-0.14798684418201447,0.044933438301086426,-0.0032367706298828125
1732818300970129400,189.24412939453126,-0.16324482858181,-0.0256994366645813,-0.0014524459838867188
1732818300974852400,189.24885229492187,-0.18483507633209229,-0.023335039615631104,-0.05603790283203125
1732818300979575000,189.25357495117188,-0.1694299876689911,0.019750595092773438,-0.04729652404785156
1732818300984298000,189.2582980957031,-0.1714223474264145,0.060541391372680664,-0.0024480819702148438
1732818300989020700,189.26302075195312,-0.14630421996116638,0.08272966742515564,-0.019067764282226562
1732818300993743600,189.26774365234374,-0.1566639542579651,0.018420517444610596,-0.04146385192871094
1732818300998466300,189.27246630859375,-0.17650052905082703,0.010431170463562012,-0.03460407257080078
1732818301003189200,189.27718920898437,-0.18887382745742798,0.03920334577560425,-0.007636070251464844
1732818301007912000,189.28191186523438,-0.21727970242500305,0.08186763525009155,-0.03428840637207031
1732818301012635000,189.286634765625,-0.19484761357307434,0.05421125888824463,-0.023340225219726562
1732818301017357600,189.2913576660156,-0.19126155972480774,0.003734767436981201,0.0272674560546875
1732818301022080500,189.29608056640626,-0.18670934438705444,0.029038608074188232,0.03592872619628906
1732818301026803200,189.30080322265624,-0.17049145698547363,0.04589051008224487,-0.06522274017333984
1732818301031526100,189.3055261230469,-0.1985369622707367,0.07241830229759216,-0.1127481460571289
1732818301036248800,189.31024877929687,-0.2165537178516388,0.026881664991378784,0.04478168487548828
1732818301040971800,189.3149716796875,-0.16348984837532043,0.01151949167251587,0.007022857666015625
1732818301045694500,189.31969458007814,-0.1532304733991623,0.08885645866394043,-0.08202743530273438
1732818301050417400,189.32441748046875,-0.17769202589988708,0.08424979448318481,-0.1282186508178711
1732818301055140000,189.32914013671876,-0.21923401951789856,0.07425791025161743,-0.03758811950683594
1732818301059863000,189.33386303710938,-0.20772430300712585,0.058544039726257324,0.046360015869140625
1732818301064585700,189.33858569335936,-0.1561003029346466,0.044867634773254395,-0.01453399658203125
1732818301069308400,189.34330834960937,-0.17149654030799866,0.05931463837623596,-0.05652618408203125
1732818301074031400,189.34803125,-0.1630631685256958,0.053245097398757935,-0.12605953216552734
1732818301078754000,189.35275415039064,-0.1827760934829712,0.04226812720298767,0.01734638214111328
1732818301083477000,189.35747705078126,-0.21140141785144806,0.014228016138076782,0.06760978698730469
1732818301088199700,189.36219970703124,-0.18175427615642548,0.059472858905792236,-0.03262901306152344
1732818301092922600,189.36692260742188,-0.22507521510124207,0.0984724760055542,-0.11245346069335938
1732818301097645300,189.37164526367187,-0.2534593641757965,0.08245694637298584,-0.08543205261230469
1732818301102368300,189.3763681640625,-0.25679606199264526,0.027414828538894653,0.10034370422363281
1732818301107091000,189.38109106445313,-0.2460096925497055,0.04899674654006958,0.12797260284423828
1732818301111814000,189.38581396484375,-0.23614682257175446,0.09119027853012085,-0.030900001525878906
1732818301116536600,189.39053662109376,-0.26195332407951355,0.09808921813964844,0.04765605926513672
1732818301121259500,189.39525952148438,-0.2144603282213211,0.04377937316894531,0.0460662841796875
1732818301125982200,189.3999821777344,-0.20711342990398407,0.04742199182510376,0.08363723754882812
1732818301130705200,189.404705078125,-0.18039442598819733,0.05649372935295105,0.03844642639160156
1732818301135427800,189.409427734375,-0.2145673781633377,0.054225772619247437,-0.014079093933105469
1732818301140150800,189.41415087890624,-0.23484158515930176,0.07920822501182556,-0.05727195739746094
1732818301144873500,189.41887353515625,-0.25295117497444153,0.0379367470741272,-0.007571220397949219
1732818301149596400,189.42359643554687,-0.30700916051864624,0.08241167664527893,0.007900238037109375
1732818301154319000,189.42831909179688,-0.29656368494033813,0.1017141044139862,-0.06157970428466797
1732818301159042000,189.4330419921875,-0.2993946671485901,0.0953826904296875,-0.12336158752441406
1732818301163764700,189.4377646484375,-0.3244519531726837,0.10392755270004272,-0.05352592468261719
1732818301168487400,189.4424873046875,-0.27952101826667786,0.0650499165058136,-0.04121685028076172
1732818301173210400,189.44721044921874,-0.2663523256778717,0.0592367947101593,-0.03968238830566406
1732818301177933000,189.45193310546875,-0.21601183712482452,0.056459128856658936,-0.0767221450805664
1732818301182656000,189.45665600585937,-0.18103252351284027,0.025893598794937134,-0.022093772888183594
1732818301187378700,189.46137866210938,-0.14164403080940247,0.015929371118545532,-0.02071094512939453
1732818301192101600,189.4661015625,-0.11964360624551773,-0.005858868360519409,-0.05493450164794922
1732818301196824300,189.47082421875,-0.1421351432800293,-0.02156892418861389,0.054683685302734375
1732818301201547300,189.47554736328124,-0.14635507762432098,-0.0039772093296051025,-0.0033082962036132812
1732818301206270000,189.48027001953125,-0.12349951267242432,0.0020551979541778564,-0.009807586669921875
1732818301210993000,189.48499291992186,-0.1413310170173645,0.0014057159423828125,0.04840373992919922
1732818301215715600,189.48971557617188,-0.16659905016422272,0.01018252968788147,-0.005397796630859375
1732818301220438500,189.4944384765625,-0.18199506402015686,0.04249471426010132,0.037346839904785156
1732818301225161200,189.4991611328125,-0.1881970465183258,0.045004189014434814,0.04711437225341797
1732818301229884200,189.50388427734376,-0.18235096335411072,0.04704827070236206,-0.02683734893798828
1732818301234606800,189.50860693359374,-0.18241597712039948,0.056850939989089966,-0.0639801025390625
1732818301239329800,189.5133298339844,-0.1663319319486618,0.05648723244667053,-0.021323204040527344
1732818301244052500,189.51805249023437,-0.16684508323669434,0.0633159875869751,-0.08283042907714844
1732818301248775400,189.522775390625,-0.16701337695121765,0.042114436626434326,-0.06374549865722656
1732818301253498000,189.527498046875,-0.1703917384147644,0.01876622438430786,0.0008602142333984375
1732818301258221000,189.5322209472656,-0.14557304978370667,0.02420756220817566,-0.01277923583984375
1732818301262943700,189.53694384765626,-0.12731598317623138,0.044999003410339355,-0.13842391967773438
1732818301267666400,189.54166650390624,-0.14581546187400818,0.0714360773563385,-0.06963634490966797
1732818301272389400,189.5463894042969,-0.13016296923160553,0.006904184818267822,0.007475852966308594
1732818301277112000,189.55111206054687,-0.09794217348098755,-0.010105133056640625,-0.021642684936523438
1732818301281835000,189.5558349609375,-0.08962132036685944,0.016932636499404907,-0.0736532211303711
1732818301286557700,189.5605576171875,-0.12585507333278656,-0.020520925521850586,0.014760971069335938
1732818301291280600,189.56528076171875,-0.12371598184108734,-0.011920660734176636,0.06684684753417969
1732818301296003300,189.57000341796876,-0.09310842305421829,-0.008624792098999023,-0.009037971496582031
1732818301300726300,189.57472631835938,-0.09775456041097641,-0.004184156656265259,-0.07123947143554688
1732818301305449000,189.57944897460936,-0.1332002431154251,-0.042641133069992065,0.03139019012451172
1732818301310172000,189.584171875,-0.1266590654850006,-0.06418153643608093,0.04418373107910156
1732818301314894600,189.58889453125,-0.12495332956314087,-0.026135414838790894,-0.00007534027099609375
1732818301319617500,189.59361743164064,-0.1079460009932518,-0.04717060923576355,0.033743858337402344
1732818301324340200,189.59834033203126,-0.12305409461259842,-0.05907556414604187,0.000843048095703125
1732818301329063000,189.60306298828124,-0.14669890701770782,-0.05309891700744629,-0.024664878845214844
1732818301333785900,189.60778588867188,-0.17584668099880219,-0.09179103374481201,0.025964736938476562
1732818301338508500,189.61250854492187,-0.17980368435382843,-0.06684890389442444,0.015062332153320312
1732818301343231500,189.6172314453125,-0.19513516128063202,-0.0675663948059082,-0.05150794982910156
1732818301347954200,189.6219541015625,-0.14994999766349792,-0.0758623480796814,-0.03683948516845703
1732818301352677000,189.6266770019531,-0.13789129257202148,-0.08929377794265747,-0.05254077911376953
1732818301357399800,189.63139990234376,-0.16218501329421997,-0.0654313862323761,-0.09006977081298828
1732818301362122800,189.63612280273438,-0.15595199167728424,-0.04080808162689209,-0.013399124145507812
1732818301366845400,189.6408454589844,-0.19106756150722504,-0.005090445280075073,0.009243965148925781
1732818301371568400,189.645568359375,-0.12293305993080139,0.027490854263305664,-0.06558513641357422
1732818301376291000,189.650291015625,-0.12623733282089233,-0.04154115915298462,-0.042496681213378906
1732818301381014000,189.65501391601563,-0.13675439357757568,-0.039030641317367554,-0.0018167495727539062
1732818301385736700,189.65973681640625,-0.16966567933559418,-0.0011459589004516602,0.06936359405517578
1732818301390459600,189.66445971679687,-0.12935788929462433,-0.0423833429813385,0.06164836883544922
1732818301395182300,189.66918237304688,-0.14473851025104523,0.00637701153755188,-0.016590118408203125
1732818301399905300,189.6739052734375,-0.11676301062107086,-0.015642762184143066,-0.005776405334472656
1732818301404628000,189.6786279296875,-0.12823937833309174,0.008926630020141602,-0.073944091796875
1732818301409350700,189.6833505859375,-0.13656648993492126,-0.0031216442584991455,-0.04486083984375
1732818301414073600,189.68807348632814,-0.1350785344839096,-0.01807805895805359,-0.0023775100708007812
1732818301418796300,189.69279638671875,-0.1463669240474701,-0.02459070086479187,-0.0017709732055664062
1732818301423519200,189.69751928710937,-0.12053556740283966,-0.009064346551895142,-0.04328727722167969
1732818301428242000,189.70224194335938,-0.12312234193086624,-0.012043118476867676,-0.09039020538330078
1732818301432964900,189.70696484375,-0.1586715131998062,0.0021142959594726562,-0.051680564880371094
1732818301437687600,189.7116875,-0.1604507565498352,-0.04371905326843262,-0.0037984848022460938
1732818301442410500,189.71641040039063,-0.1514013558626175,-0.017362505197525024,-0.05063629150390625
1732818301447133200,189.72113330078125,-0.14178989827632904,-0.011938691139221191,-0.11606502532958984
1732818301451856100,189.72585620117187,-0.145346537232399,-0.02083975076675415,-0.052814483642578125
1732818301456578800,189.73057885742188,-0.14514335989952087,-0.019045323133468628,-0.03161811828613281
1732818301461301800,189.7353017578125,-0.1482391357421875,0.004033565521240234,-0.04441642761230469
1732818301466024400,189.7400244140625,-0.16254350543022156,0.006213933229446411,-0.05413818359375
1732818301470747400,189.74474731445312,-0.15941180288791656,0.02504289150238037,-0.07445240020751953
1732818301475470000,189.74946997070313,-0.14985503256320953,0.0223025381565094,-0.03883934020996094
1732818301480193000,189.7541931152344,-0.1652645468711853,0.004754513502120972,-0.021912574768066406
1732818301484915700,189.75891577148437,-0.14867939054965973,0.015149116516113281,-0.036571502685546875
1732818301489638700,189.763638671875,-0.1520099639892578,0.019567131996154785,-0.0386505126953125
1732818301494361300,189.768361328125,-0.17444545030593872,0.031151890754699707,-0.030028343200683594
1732818301499084300,189.77308422851561,-0.16119123995304108,0.018840491771697998,-0.040465354919433594
1732818301503807000,189.77780688476562,-0.1742004156112671,0.04222545027732849,-0.011069297790527344
1732818301508529700,189.78252978515624,-0.1853533387184143,0.009137123823165894,-0.0240325927734375
1732818301513252600,189.7872526855469,-0.1886446475982666,0.00841456651687622,-0.07188701629638672
1732818301517975300,189.79197534179687,-0.19009095430374146,0.03606683015823364,-0.057651519775390625
1732818301522698200,189.7966982421875,-0.19136257469654083,0.009985655546188354,-0.02752208709716797
1732818301527421000,189.8014208984375,-0.19304074347019196,0.0286063551902771,-0.02612018585205078
1732818301532143900,189.80614379882812,-0.18054044246673584,0.049995750188827515,-0.06744384765625
1732818301536866600,189.81086645507813,-0.17642785608768463,0.03686365485191345,-0.050876617431640625
1732818301541589500,189.81558959960938,-0.17768391966819763,0.04057168960571289,-0.02198314666748047
1732818301546312200,189.82031225585936,-0.1706414520740509,0.035378336906433105,-0.07341480255126953
1732818301551035100,189.82503515625,-0.20106452703475952,0.018992304801940918,0.0037202835083007812
1732818301555757800,189.8297578125,-0.19687354564666748,0.03125318884849548,-0.016481399536132812
1732818301560480800,189.83448071289064,-0.20583435893058777,0.04462680220603943,-0.02049732208251953
1732818301565203500,189.83920336914062,-0.2095184326171875,0.02045905590057373,0.012889862060546875
1732818301569926100,189.84392602539063,-0.195451557636261,0.021429061889648438,-0.0038299560546875
1732818301574649000,189.84864916992188,-0.2111693024635315,0.04246845841407776,-0.018042564392089844
1732818301579371800,189.85337182617187,-0.22262197732925415,0.024702221155166626,0.01828289031982422
1732818301584094700,189.8580947265625,-0.21801243722438812,0.030205518007278442,0.01871204376220703
1732818301588817400,189.8628173828125,-0.2059624046087265,0.03933534026145935,-0.018825531005859375
1732818301593540400,189.8675402832031,-0.23571045696735382,0.03416529297828674,-0.028168678283691406
1732818301598263000,189.87226293945312,-0.2528388500213623,0.0320257842540741,0.01595592498779297
1732818301602986000,189.87698608398438,-0.24734041094779968,0.032856285572052,-0.013254165649414062
1732818301607708700,189.8817087402344,-0.25145742297172546,0.023115038871765137,-0.03450489044189453
1732818301612431600,189.886431640625,-0.26685425639152527,0.03355985879898071,-0.03837776184082031
1732818301617154300,189.891154296875,-0.24526339769363403,0.057548314332962036,0.007018089294433594
1732818301621877200,189.89587719726563,-0.23507213592529297,0.03501582145690918,-0.001949310302734375
1732818301626600000,189.90059985351562,-0.242767795920372,0.04000845551490784,-0.048806190490722656
1732818301631323000,189.90532299804687,-0.2497740536928177,0.04850411415100098,-0.025864601135253906
1732818301636045600,189.91004565429688,-0.24017269909381866,0.04149171710014343,-0.028031349182128906
1732818301640768300,189.91476831054686,-0.24907678365707397,0.03390100598335266,-0.02187824249267578
1732818301645491200,189.9194912109375,-0.24614590406417847,0.04597067832946777,-0.022893905639648438
1732818301650214000,189.9242138671875,-0.2550903856754303,0.03597649931907654,-0.004920005798339844
1732818301654936800,189.92893676757814,-0.25034579634666443,0.020195990800857544,0.017059326171875
1732818301659659500,189.93365942382812,-0.2532530725002289,0.03533068299293518,-0.021654129028320312
1732818301664382500,189.93838256835937,-0.26626721024513245,0.043728381395339966,-0.03157615661621094
1732818301669105200,189.94310522460938,-0.2738884687423706,0.024774610996246338,-0.0028562545776367188
1732818301673828000,189.947828125,-0.28021708130836487,0.0256044864654541,-0.014710426330566406
1732818301678550800,189.95255078125,-0.2694188058376312,0.004471391439437866,-0.027655601501464844
1732818301683273700,189.95727368164063,-0.2831338047981262,-0.0009978711605072021,-0.033965110778808594
1732818301687996400,189.96199633789064,-0.2784827649593353,0.013134151697158813,-0.053275108337402344
1732818301692719400,189.96671923828126,-0.26400575041770935,0.024789780378341675,-0.05818748474121094
1732818301697442000,189.97144213867188,-0.26816967129707336,0.013819307088851929,-0.032807350158691406
1732818301702165000,189.9761650390625,-0.25277307629585266,0.004705935716629028,-0.023061752319335938
1732818301706887700,189.9808876953125,-0.2547421455383301,0.04315420985221863,-0.062041282653808594
1732818301711610600,189.98561059570312,-0.257926881313324,0.014091908931732178,-0.039008140563964844
1732818301716333300,189.99033325195313,-0.28000184893608093,0.02431786060333252,-0.043460845947265625
1732818301721056300,189.99505615234375,-0.2795294523239136,0.010101646184921265,-0.07991409301757812
1732818301725779000,189.99977905273437,-0.27964872121810913,0.021511316299438477,-0.05851936340332031
1732818301730502000,190.004501953125,-0.28739574551582336,0.01934465765953064,-0.04144859313964844
1732818301735224600,190.009224609375,-0.2826615273952484,0.04220283031463623,-0.07315921783447266
1732818301739947300,190.013947265625,-0.3052024245262146,0.0007102489471435547,-0.03994941711425781
1732818301744670200,190.01867016601562,-0.3156721591949463,-0.002505362033843994,-0.009389877319335938
1732818301749393000,190.02339282226563,-0.3087668716907501,0.025661706924438477,-0.04612255096435547
1732818301754115800,190.02811572265625,-0.3048313856124878,0.003071904182434082,-0.054673194885253906
1732818301758838500,190.03283862304687,-0.32587987184524536,-0.00044533610343933105,0.0026912689208984375
1732818301763561500,190.0375615234375,-0.2987532615661621,0.019845247268676758,-0.022286415100097656
1732818301768284200,190.0422841796875,-0.3236485719680786,0.009296238422393799,-0.010270118713378906
1732818301773007000,190.04700708007812,-0.31900161504745483,0.034626394510269165,-0.044025421142578125
1732818301777729800,190.05172973632813,-0.32004815340042114,0.03603178262710571,-0.04783821105957031
1732818301782452700,190.05645263671875,-0.3184473514556885,0.03330734372138977,-0.011877059936523438
1732818301787175400,190.06117553710936,-0.3079252541065216,-0.0014214813709259033,-0.016559600830078125
1732818301791898000,190.06589819335937,-0.2931198477745056,0.0079725980758667,-0.07104015350341797
1732818301796621000,190.07062109375,-0.27322205901145935,-0.010191142559051514,-0.042618751525878906
1732818301801343700,190.07534375,-0.31501758098602295,-0.012322932481765747,0.00157928466796875
1732818301806066700,190.08006665039062,-0.3685089945793152,0.00436738133430481,-0.02993488311767578
1732818301810789400,190.08478930664063,-0.4487965703010559,0.03498423099517822,0.01593017578125
1732818301815512300,190.08951220703125,-0.47766393423080444,0.029717952013015747,0.07269096374511719
1732818301820235000,190.09423510742187,-0.4591579735279083,0.011934548616409302,0.0465240478515625
1732818301824958000,190.0989580078125,-0.514829158782959,0.055323243141174316,-0.086212158203125
1732818301829680600,190.1036806640625,-0.6628703474998474,0.0794299840927124,-0.04580974578857422
1732818301834403600,190.1084035644531,-0.6033504605293274,0.044992655515670776,0.016828536987304688
1732818301839126300,190.11312622070312,-0.535275936126709,0.06694689393043518,0.008381843566894531
1732818301843849200,190.11784912109374,-0.6060320734977722,0.07929539680480957,0.10680294036865234
1732818301848572000,190.1225720214844,-0.6532455086708069,0.056268781423568726,0.07686233520507812
1732818301853294800,190.127294921875,-0.707309901714325,0.08612316846847534,-0.030546188354492188
1732818301858017500,190.132017578125,-0.7584034204483032,0.05032092332839966,0.11505889892578125
1732818301862740500,190.13674047851563,-0.808601975440979,0.035233646631240845,0.28379344940185547
1732818301867463200,190.14146313476562,-0.8431229591369629,0.09734159708023071,0.12490558624267578
1732818301872186000,190.14618603515626,-0.8745179772377014,0.17082902789115906,-0.05692481994628906
1732818301876908800,190.15090869140624,-0.9625014066696167,0.23174087703227997,-0.03847217559814453
1732818301881631500,190.15563159179686,-0.985061764717102,0.20860785245895386,0.026136398315429688
1732818301886354400,190.1603544921875,-1.0058979988098145,0.190397709608078,0.09143447875976562
1732818301891077000,190.1650771484375,-1.0645620822906494,0.19599443674087524,0.09395313262939453
1732818301895800000,190.16980004882814,-1.0803642272949219,0.1813705563545227,0.052603721618652344
1732818301900522800,190.17452270507812,-1.1301289796829224,0.20264625549316406,-0.018606185913085938
1732818301905245700,190.17924560546874,-1.2280621528625488,0.19963957369327545,-0.013246536254882812
1732818301909968400,190.18396850585938,-1.1105163097381592,0.19558539986610413,0.03305816650390625
1732818301914691300,190.18869140625,-1.1077094078063965,0.19500094652175903,-0.00463104248046875
1732818301919414000,190.1934140625,-1.1719529628753662,0.1829327940940857,-0.038425445556640625
1732818301924137000,190.19813696289063,-1.161529302597046,0.1797502636909485,-0.05707550048828125
1732818301928859600,190.2028596191406,-1.1327083110809326,0.19142869114875793,-0.04409027099609375
1732818301933582300,190.20758227539062,-1.1673343181610107,0.17749294638633728,-0.0050945281982421875
1732818301938305300,190.21230517578124,-1.1505675315856934,0.17908769845962524,-0.042939186096191406
1732818301943028000,190.21702807617189,-1.159785270690918,0.21681997179985046,-0.1035928726196289
1732818301947751000,190.2217509765625,-1.1055113077163696,0.2038002759218216,-0.08840656280517578
1732818301952473600,190.2264736328125,-1.1765048503875732,0.22124874591827393,-0.09000968933105469
1732818301957196500,190.23119653320313,-1.1913530826568604,0.239725723862648,-0.13674354553222656
1732818301961919200,190.2359191894531,-1.1657066345214844,0.2140808403491974,-0.10606193542480469
1732818301966642200,190.24064208984376,-1.1382873058319092,0.23573413491249084,-0.20566654205322266
1732818301971364900,190.24536474609374,-1.119908094406128,0.1441689431667328,-0.20075607299804688
1732818301976087800,190.250087890625,-1.2322638034820557,0.17544692754745483,-0.19486427307128906
1732818301980810500,190.254810546875,-1.004329800605774,0.22680190205574036,-0.19090938568115234
1732818301985533400,190.25953344726562,-1.0860986709594727,0.21025007963180542,-0.3229856491088867
1732818301990256000,190.26425610351563,-1.0237998962402344,0.19197623431682587,-0.3193979263305664
1732818301994979000,190.26897900390625,-1.0576915740966797,0.1305651068687439,0.017455101013183594
1732818301999701800,190.27370166015626,-0.9198970794677734,0.18627628684043884,-0.1415386199951172
1732818302004424700,190.2784248046875,-0.8243470191955566,0.30929118394851685,-0.5929384231567383
1732818302009147400,190.2831474609375,-0.835364818572998,0.111609548330307,-0.30213165283203125
1732818302013870000,190.2878701171875,-0.7780734896659851,0.14425858855247498,-0.052947998046875
1732818302018593000,190.29259301757813,-0.6760607361793518,0.09121781587600708,-0.1872720718383789
1732818302023315700,190.29731567382814,-0.6452931761741638,0.1778610497713089,-0.4355907440185547
1732818302028038700,190.30203857421876,-0.6358482241630554,0.1514301300048828,-0.33130931854248047
1732818302032761300,190.30676123046874,-0.6233974099159241,0.10067468881607056,-0.24928665161132812
1732818302037484300,190.311484375,-0.5325599312782288,0.1625717282295227,-0.22843170166015625
1732818302042207000,190.31620703125,-0.47448432445526123,0.08588090538978577,-0.31095409393310547
1732818302046930000,190.32092993164062,-0.4769889712333679,0.15200045704841614,-0.43610572814941406
1732818302051652600,190.32565258789063,-0.5549707412719727,0.07430887222290039,-0.26242733001708984
1732818302056375300,190.3303752441406,-0.4488522410392761,0.05008822679519653,-0.13407611846923828
1732818302061098200,190.33509814453126,-0.40312623977661133,0.1266210675239563,-0.38225841522216797
1732818302065821000,190.33982104492188,-0.37017637491226196,0.14156512916088104,-0.4094533920288086
1732818302070544000,190.3445439453125,-0.35519295930862427,0.11376374959945679,-0.3397073745727539
1732818302075266600,190.3492666015625,-0.3746899366378784,0.08442267775535583,-0.2580385208129883
1732818302079989500,190.35398950195312,-0.3399531841278076,0.0854407250881195,-0.27192115783691406
1732818302084712200,190.35871215820313,-0.3040534257888794,0.0744677186012268,-0.2494497299194336
1732818302089435100,190.36343505859375,-0.2585079073905945,0.12460747361183167,-0.3736276626586914
1732818302094157800,190.36815771484376,-0.2953888177871704,0.0686708390712738,-0.3199310302734375
1732818302098880800,190.372880859375,-0.30420029163360596,0.07315418124198914,-0.2666177749633789
1732818302103603500,190.377603515625,-0.33286410570144653,0.07649034261703491,-0.27242565155029297
1732818302108326400,190.38232641601562,-0.3216010332107544,0.05787619948387146,-0.26688098907470703
1732818302113049000,190.38704907226563,-0.3144775629043579,0.08098465204238892,-0.2880363464355469
1732818302117772000,190.39177197265624,-0.2956678867340088,0.0705668032169342,-0.3178577423095703
1732818302122494700,190.39649462890625,-0.2953647971153259,0.046445608139038086,-0.2500782012939453
1732818302127217700,190.4012177734375,-0.3336023688316345,0.06562629342079163,-0.2047863006591797
1732818302131940400,190.4059404296875,-0.3655315041542053,0.0840708315372467,-0.1924591064453125
1732818302136663000,190.4106630859375,-0.39977872371673584,0.05214160680770874,-0.2128009796142578
1732818302141386000,190.41538598632812,-0.34198111295700073,0.07233676314353943,-0.30290794372558594
1732818302146108700,190.42010864257813,-0.3699955344200134,0.06969371438026428,-0.22553157806396484
1732818302150831600,190.42483154296875,-0.3927711248397827,0.014989733695983887,-0.05798053741455078
1732818302155554300,190.42955419921876,-0.45128941535949707,0.04102742671966553,-0.1237173080444336
1732818302160277200,190.43427734375,-0.41412270069122314,0.04961657524108887,-0.20901966094970703
1732818302165000000,190.439,-0.4565013647079468,0.046263813972473145,-0.13160419464111328
1732818302169723000,190.4437229003906,-0.5044087767601013,0.02467477321624756,-0.054192543029785156
1732818302174445600,190.44844555664062,-0.503322958946228,0.04684439301490784,-0.10135841369628906
1732818302179168300,190.45316821289063,-0.5166797041893005,0.06848657131195068,-0.10418891906738281
1732818302183891200,190.45789111328125,-0.5492705702781677,0.08831828832626343,-0.11705303192138672
1732818302188614000,190.46261376953126,-0.5676092505455017,0.056950271129608154,-0.08528518676757812
1732818302193336800,190.4673369140625,-0.5889816284179688,0.048973292112350464,-0.015187263488769531
1732818302198059500,190.4720595703125,-0.6046181917190552,0.06303569674491882,-0.05301856994628906
1732818302202782500,190.4767824707031,-0.5897111892700195,0.05681639909744263,-0.03470611572265625
1732818302207505200,190.48150512695312,-0.5690787434577942,0.05293646454811096,-0.028955459594726562
1732818302212228000,190.48622802734374,-0.5915672779083252,0.016745835542678833,-0.0030527114868164062
1732818302216950800,190.49095068359375,-0.5911831855773926,0.01566872000694275,0.0012969970703125
1732818302221673700,190.495673828125,-0.5800477266311646,0.03420370817184448,0.010382652282714844
1732818302226396400,190.500396484375,-0.6100791096687317,0.023541152477264404,0.02591991424560547
1732818302231119400,190.50511938476564,-0.6061577200889587,0.0693415105342865,-0.017986297607421875
1732818302235842000,190.50984204101562,-0.6231778264045715,0.03826621174812317,-0.0312652587890625
1732818302240565000,190.51456494140626,-0.627863883972168,0.042980581521987915,0.012505531311035156
1732818302245287700,190.51928759765624,-0.6096267700195312,0.03506344556808472,0.000732421875
1732818302250010400,190.52401025390625,-0.5928975343704224,0.02190491557121277,-0.012127876281738281
1732818302254733300,190.5287333984375,-0.5978844165802002,0.04321163892745972,-0.013026237487792969
1732818302259456000,190.5334560546875,-0.6061498522758484,0.028125733137130737,0.044200897216796875
1732818302264179000,190.53817895507814,-0.5850923657417297,0.03941047191619873,0.004235267639160156
1732818302268901600,190.54290161132812,-0.5641541481018066,0.034686148166656494,-0.012297630310058594
1732818302273624600,190.54762451171874,-0.5476115942001343,0.03004816174507141,-0.03526782989501953
1732818302278347300,190.55234716796875,-0.5631560683250427,0.025967270135879517,-0.027242660522460938
1732818302283070200,190.5570703125,-0.5560089349746704,0.011856943368911743,-0.016956329345703125
1732818302287793000,190.56179296875,-0.4936341643333435,0.008536189794540405,-0.005610466003417969
1732818302292515800,190.56651586914063,-0.4691265821456909,0.04854738712310791,-0.0501708984375
1732818302297238500,190.5712385253906,-0.4752817153930664,0.03708541393280029,-0.07901477813720703
1732818302301961500,190.57596142578126,-0.45070528984069824,0.04350525140762329,-0.048961639404296875
1732818302306684200,190.58068408203124,-0.4496762156486511,0.06110590696334839,-0.04889869689941406
1732818302311407000,190.5854069824219,-0.4430704712867737,0.04894700646400452,-0.061385154724121094
1732818302316129800,190.5901298828125,-0.43704861402511597,0.04245239496231079,-0.039467811584472656
1732818302320852500,190.5948525390625,-0.4052918553352356,0.06695094704627991,-0.12578868865966797
1732818302325575400,190.59957543945313,-0.4008825421333313,0.0652097761631012,-0.12309646606445312
1732818302330298000,190.60429809570311,-0.3919215202331543,0.04733887314796448,-0.07779693603515625
1732818302335021000,190.60902099609376,-0.35492879152297974,0.04504817724227905,-0.04952239990234375
1732818302339743700,190.61374365234374,-0.3365260362625122,0.055280059576034546,-0.053565025329589844
1732818302344466700,190.618466796875,-0.31637024879455566,0.06065639853477478,-0.1027078628540039
1732818302349189400,190.623189453125,-0.2991873025894165,0.07135346531867981,-0.0909738540649414
1732818302353912300,190.62791235351563,-0.2931504249572754,0.05890074372291565,-0.05742168426513672
1732818302358635000,190.63263500976564,-0.283852756023407,0.07318171858787537,-0.05086994171142578
1732818302363357700,190.63735766601562,-0.27121371030807495,0.07012930512428284,-0.0485382080078125
1732818302368080600,190.64208056640626,-0.25643306970596313,0.05990070104598999,-0.03200340270996094
1732818302372803300,190.64680322265625,-0.2591125965118408,0.0633135735988617,-0.050026893615722656
1732818302377526300,190.6515263671875,-0.22393208742141724,0.07612130045890808,-0.05011940002441406
1732818302382249000,190.6562490234375,-0.20747143030166626,0.08586956560611725,-0.03834724426269531
1732818302386972000,190.66097192382813,-0.22318488359451294,0.06191223859786987,-0.06700420379638672
1732818302391694600,190.66569458007814,-0.23330259323120117,0.07673418521881104,-0.08176422119140625
1732818302396417500,190.67041748046876,-0.2158658504486084,0.08730743825435638,-0.05900859832763672
1732818302401140200,190.67514013671874,-0.19772547483444214,0.07700195908546448,-0.006161689758300781
1732818302405863200,190.67986328125,-0.18897348642349243,0.08569306135177612,-0.052799224853515625
1732818302410585900,190.6845859375,-0.18941879272460938,0.0734875500202179,-0.04680824279785156
1732818302415308800,190.68930883789062,-0.1964871883392334,0.06422793865203857,-0.0325164794921875
1732818302420031500,190.69403149414063,-0.21970367431640625,0.07944220304489136,-0.026014328002929688
1732818302424754400,190.69875439453125,-0.22818678617477417,0.07922336459159851,-0.017159461975097656
1732818302429477000,190.70347705078126,-0.223838210105896,0.06781560182571411,-0.043346405029296875
1732818302434199800,190.70819970703124,-0.22935056686401367,0.0808614194393158,-0.06454181671142578
1732818302438922800,190.7129228515625,-0.22374212741851807,0.08314420282840729,-0.05289459228515625
1732818302443645400,190.7176455078125,-0.232641339302063,0.06754288077354431,-0.022919654846191406
1732818302448368400,190.72236840820312,-0.23928332328796387,0.05666722357273102,-0.011549949645996094
1732818302453091000,190.72709106445313,-0.25676244497299194,0.05294045805931091,-0.01744365692138672
1732818302457814000,190.73181396484375,-0.24001920223236084,0.06891855597496033,0.0016565322875976562
1732818302462536700,190.73653662109376,-0.24867093563079834,0.07168662548065186,-0.007260322570800781
1732818302467259600,190.741259765625,-0.2641010284423828,0.047833532094955444,-0.030902862548828125
1732818302471982300,190.745982421875,-0.28934192657470703,0.054402053356170654,0.00024127960205078125
1732818302476705300,190.75070532226562,-0.27665334939956665,0.03539547324180603,0.03234577178955078
1732818302481428000,190.75542797851563,-0.26440000534057617,0.061036765575408936,-0.002231597900390625
1732818302486150700,190.76015063476564,-0.2726361155509949,0.054372638463974,-0.0038557052612304688
1732818302490873600,190.76487353515626,-0.2727144956588745,0.05311498045921326,0.06160449981689453
1732818302495596300,190.76959619140624,-0.27241402864456177,0.06552238762378693,0.012068748474121094
1732818302500319200,190.7743193359375,-0.2826406955718994,0.06064473092556,0.00270843505859375
1732818302505042000,190.7790419921875,-0.29501616954803467,0.07254502177238464,0.020732879638671875
1732818302509764900,190.78376489257812,-0.30731213092803955,0.05645330250263214,0.0000476837158203125
1732818302514487600,190.78848754882813,-0.321219801902771,0.060062751173973083,-0.026389122009277344
1732818302519210500,190.79321044921875,-0.2929353713989258,0.04336947202682495,-0.021170616149902344
1732818302523933200,190.79793310546876,-0.3159860372543335,0.03752395510673523,-0.024309158325195312
1732818302528656100,190.80265625,-0.31582844257354736,0.04120701551437378,-0.03929615020751953
1732818302533378800,190.80737890625,-0.3165309429168701,0.028956353664398193,-0.025115966796875
1732818302538101500,190.8121015625,-0.31577980518341064,0.0341111421585083,-0.05854225158691406
1732818302542824400,190.81682446289062,-0.3106023073196411,0.02321702241897583,-0.07629776000976562
1732818302547547100,190.82154711914063,-0.319530725479126,0.011863082647323608,-0.022170066833496094
1732818302552270000,190.82627001953125,-0.2967134714126587,0.009409964084625244,-0.02785491943359375
1732818302556992800,190.83099267578126,-0.3034791946411133,0.024087995290756226,-0.054884910583496094
1732818302561715700,190.8357158203125,-0.3021050691604614,0.022006630897521973,-0.042563438415527344
1732818302566438400,190.8404384765625,-0.2832653522491455,0.01875859498977661,-0.07190322875976562
1732818302571161300,190.84516137695311,-0.2898470163345337,0.04461395740509033,-0.09747791290283203
1732818302575884000,190.84988403320312,-0.2789863348007202,0.009785830974578857,-0.0706777572631836
1732818302580607000,190.85460693359374,-0.29401934146881104,0.014470040798187256,-0.04235267639160156
1732818302585329700,190.85932958984375,-0.29316532611846924,0.022141218185424805,-0.11395072937011719
1732818302590052600,190.86405249023437,-0.28896069526672363,0.0076652467250823975,-0.07523155212402344
1732818302594775300,190.868775390625,-0.2575669288635254,-0.015046387910842896,-0.038623809814453125
1732818302599498000,190.873498046875,-0.23712563514709473,-0.011491000652313232,-0.07172870635986328
1732818302604221000,190.87822094726562,-0.2504991292953491,-0.004392534494400024,-0.053524017333984375
1732818302608943600,190.88294360351563,-0.24950575828552246,0.008582532405853271,-0.050891876220703125
1732818302613666600,190.88766650390625,-0.23713970184326172,0.02680930495262146,-0.0648794174194336
1732818302618389200,190.89238916015626,-0.23244452476501465,0.015246093273162842,-0.05975055694580078
1732818302623112200,190.8971123046875,-0.22349083423614502,-0.007536172866821289,-0.026174545288085938
1732818302627835000,190.9018349609375,-0.2131648063659668,0.01792016625404358,-0.053360939025878906
1732818302632557800,190.90655786132814,-0.22229492664337158,-0.00019979476928710938,-0.038181304931640625
1732818302637280500,190.91128051757812,-0.2150346040725708,-0.008159279823303223,0.010123252868652344
1732818302642003500,190.91600341796874,-0.20590603351593018,-0.0030393898487091064,0.005837440490722656
1732818302646726100,190.92072607421875,-0.20390069484710693,0.018780559301376343,-0.05653667449951172
1732818302651448800,190.92544873046876,-0.20368385314941406,0.019687801599502563,-0.06203460693359375
1732818302656171800,190.930171875,-0.19919800758361816,0.02112564444541931,-0.053236961364746094
1732818302660894500,190.93489453125,-0.22970259189605713,0.004894226789474487,-0.027298927307128906
1732818302665617400,190.9396174316406,-0.19226288795471191,0.008513718843460083,-0.054958343505859375
1732818302670340000,190.94434008789062,-0.18404364585876465,0.01739555597305298,-0.04677581787109375
1732818302675063000,190.94906298828124,-0.19777429103851318,-0.00761568546295166,-0.03450298309326172
1732818302679785700,190.95378564453125,-0.19042468070983887,-0.005804836750030518,-0.00154876708984375
1732818302684508700,190.9585087890625,-0.16332483291625977,0.013619571924209595,-0.01571369171142578
1732818302689231400,190.9632314453125,-0.18253707885742188,0.025693804025650024,0.026022911071777344
1732818302693954000,190.9679541015625,-0.1830500364303589,0.008063673973083496,0.04429340362548828
1732818302698677000,190.97267700195312,-0.17630207538604736,0.014900177717208862,0.013190269470214844
1732818302703399700,190.97739965820313,-0.1796025037765503,0.042441725730895996,-0.008744239807128906
1732818302708122600,190.98212255859374,-0.1757282018661499,0.028762876987457275,0.026453018188476562
1732818302712845300,190.98684521484375,-0.17835628986358643,0.011054635047912598,0.06848335266113281
1732818302717568300,190.991568359375,-0.17203760147094727,0.026740729808807373,-0.022119522094726562
1732818302722291000,190.996291015625,-0.18774569034576416,0.025060057640075684,-0.026548385620117188
1732818302727014000,191.00101391601564,-0.199945330619812,0.031142473220825195,0.0010766983032226562
1732818302731736600,191.00573657226562,-0.17369580268859863,0.034812361001968384,-0.03087615966796875
1732818302736459500,191.01045947265624,-0.19061005115509033,0.03020825982093811,-0.013348579406738281
1732818302741182200,191.01518212890625,-0.18745064735412598,0.05061352252960205,-0.03989124298095703
1732818302745905200,191.0199052734375,-0.18521583080291748,0.03345474600791931,-0.05913066864013672
1732818302750627800,191.0246279296875,-0.180403470993042,0.027134090662002563,-0.037911415100097656
1732818302755350500,191.0293505859375,-0.16282832622528076,0.048757195472717285,0.0008983612060546875
1732818302760073500,191.0340734863281,-0.16772592067718506,0.05194586515426636,-0.04607677459716797
1732818302764796200,191.03879614257812,-0.17816603183746338,0.046734750270843506,-0.03633594512939453
1732818302769519000,191.04351904296874,-0.1459261178970337,0.023151755332946777,0.022546768188476562
1732818302774241800,191.04824169921875,-0.1559666395187378,0.044240325689315796,-0.0009126663208007812
1732818302778964700,191.05296484375,-0.1456691026687622,0.044929295778274536,-0.009930610656738281
1732818302783687400,191.0576875,-0.13596773147583008,0.039599910378456116,0.010793685913085938
1732818302788410400,191.06241040039063,-0.13390839099884033,0.07944485545158386,-0.001857757568359375
1732818302793133000,191.0671330566406,-0.15197253227233887,0.07446460425853729,-0.039310455322265625
1732818302797856000,191.07185595703126,-0.14786052703857422,0.06007613241672516,-0.012966156005859375
1732818302802578700,191.07657861328124,-0.13480770587921143,0.06794486939907074,-0.03725147247314453
1732818302807301400,191.08130126953125,-0.1484813690185547,0.04431885480880737,-0.06369781494140625
1732818302812024300,191.0860244140625,-0.1389216184616089,0.036281242966651917,-0.02111339569091797
1732818302816747000,191.0907470703125,-0.1299222707748413,0.05259302258491516,-0.039974212646484375
1732818302821470000,191.09546997070314,-0.1315833330154419,0.042624324560165405,-0.03316020965576172
1732818302826192600,191.10019262695312,-0.13564693927764893,0.0451408326625824,-0.02285003662109375
1732818302830915600,191.10491552734376,-0.1301504373550415,0.016230493783950806,0.005175590515136719
1732818302835638300,191.10963818359374,-0.1384962797164917,0.02376525104045868,-0.023405075073242188
1732818302840361200,191.114361328125,-0.12844061851501465,0.016451120376586914,-0.03929424285888672
1732818302845084000,191.119083984375,-0.1351325511932373,0.014492511749267578,-0.0034503936767578125
1732818302849806600,191.123806640625,-0.13280045986175537,0.02973884344100952,-0.02247142791748047
1732818302854529500,191.12852954101564,-0.14345073699951172,0.0032664835453033447,-0.006327629089355469
1732818302859252200,191.13325219726562,-0.12894904613494873,0.006097018718719482,-0.004535675048828125
1732818302863975200,191.13797509765624,-0.13162577152252197,0.00824272632598877,-0.06622028350830078
1732818302868697900,191.14269775390625,-0.14426910877227783,-0.003265470266342163,-0.01822662353515625
1732818302873420800,191.1474208984375,-0.12935280799865723,-0.002209991216659546,-0.02103710174560547
1732818302878143500,191.1521435546875,-0.14462614059448242,0.020831406116485596,-0.04041099548339844
1732818302882866400,191.15686645507813,-0.15428614616394043,-0.0014268457889556885,-0.025793075561523438
1732818302887589000,191.1615891113281,-0.14999544620513916,-0.026340186595916748,-0.0522003173828125
1732818302892311800,191.16631176757812,-0.14909863471984863,-0.0137253999710083,-0.05700969696044922
1732818302897034800,191.17103466796874,-0.15149009227752686,-0.014377981424331665,-0.0065784454345703125
1732818302901757400,191.17575732421875,-0.13408422470092773,-0.014303267002105713,0.0031194686889648438
1732818302906480400,191.18048046875,-0.12131738662719727,-0.03625980019569397,-0.05782794952392578
1732818302911203000,191.185203125,-0.15480399131774902,-0.028485745191574097,-0.015036582946777344
1732818302915926000,191.18992602539063,-0.15169000625610352,-0.029714852571487427,0.02978801727294922
1732818302920648700,191.19464868164061,-0.1450810432434082,-0.012409895658493042,-0.020084381103515625
1732818302925371600,191.19937158203126,-0.14283382892608643,0.0006226003170013428,-0.06481170654296875
1732818302930094300,191.20409423828124,-0.1418086290359497,-0.027477681636810303,0.00650787353515625
1732818302934817300,191.2088173828125,-0.14965307712554932,-0.010835081338882446,0.0090179443359375
1732818302939540000,191.2135400390625,-0.159218430519104,-0.03289824724197388,-0.022307395935058594
1732818302944263000,191.21826293945313,-0.16161036491394043,-0.041844308376312256,0.02967357635498047
1732818302948985600,191.22298559570314,-0.14269661903381348,-0.021046191453933716,-0.020226478576660156
1732818302953708300,191.22770825195312,-0.14427721500396729,-0.021727710962295532,-0.01811981201171875
1732818302958431200,191.23243115234374,-0.17854058742523193,-0.012789130210876465,0.010066032409667969
1732818302963154000,191.23715380859375,-0.16329562664031982,-0.008731752634048462,-0.02486705780029297
1732818302967876900,191.241876953125,-0.170831561088562,-0.0035077929496765137,0.0027675628662109375
1732818302972599600,191.246599609375,-0.17425072193145752,-0.020236611366271973,-0.0006866455078125
1732818302977322500,191.25132250976563,-0.1433720588684082,-0.02033478021621704,-0.04980945587158203
1732818302982045200,191.25604516601564,-0.15204966068267822,-0.010332584381103516,-0.020829200744628906
1732818302986768100,191.26076806640626,-0.1470775604248047,-0.006994456052780151,-0.024725914001464844
1732818302991490800,191.26549072265624,-0.1458113193511963,0.012999027967453003,-0.02860260009765625
1732818302996213800,191.2702138671875,-0.15246236324310303,0.013974279165267944,-0.004584312438964844
1732818303000936400,191.2749365234375,-0.12594199180603027,-0.0040547847747802734,-0.06917095184326172
1732818303005659100,191.2796591796875,-0.13887929916381836,-0.009654343128204346,-0.016962051391601562
1732818303010382000,191.28438208007813,-0.14396309852600098,0.023934870958328247,-0.0150146484375
1732818303015104800,191.2891047363281,-0.12471520900726318,-0.00029283761978149414,-0.032070159912109375
1732818303019827700,191.29382763671876,-0.10979270935058594,0.007666647434234619,-0.029410362243652344
1732818303024550400,191.29855029296874,-0.1265195608139038,0.03222212195396423,-0.004832267761230469
1732818303029273300,191.3032734375,-0.11887049674987793,0.0180787593126297,0.00054931640625
1732818303033996000,191.30799609375,-0.1107940673828125,0.04092003405094147,-0.03565025329589844
1732818303038719000,191.31271899414062,-0.12050509452819824,0.04465055465698242,-0.03594207763671875
1732818303043441700,191.31744165039063,-0.10932540893554688,0.045936137437820435,0.020128250122070312
1732818303048164400,191.32216430664062,-0.09693253040313721,0.06205461919307709,-0.009677886962890625
1732818303052887300,191.32688720703126,-0.0863192081451416,0.04894836246967316,-0.03862953186035156
1732818303057610000,191.33160986328124,-0.09590256214141846,0.03350794315338135,-0.016317367553710938
1732818303062333000,191.3363330078125,-0.08110904693603516,0.030138134956359863,-0.021480560302734375
1732818303067055600,191.3410556640625,-0.08136904239654541,0.04992152750492096,-0.02957916259765625
1732818303071778600,191.34577856445313,-0.08414387702941895,0.04347836971282959,-0.005000114440917969
1732818303076501200,191.35050122070314,-0.10127890110015869,0.05256745219230652,-0.018014907836914062
1732818303081224000,191.35522387695312,-0.09228944778442383,0.02840389311313629,-0.01729106903076172
1732818303085947000,191.35994677734374,-0.09181702136993408,0.0311601459980011,-0.029047012329101562
1732818303090669600,191.36466967773438,-0.077201247215271,0.041533976793289185,-0.0383453369140625
1732818303095392500,191.369392578125,-0.06283211708068848,0.051785677671432495,-0.04758453369140625
1732818303100115200,191.374115234375,-0.07003092765808105,0.02632567286491394,-0.00040149688720703125
1732818303104838100,191.37883813476563,-0.07901203632354736,0.014114797115325928,0.022649765014648438
1732818303109560800,191.3835607910156,-0.04521834850311279,0.03232602775096893,-0.01203155517578125
1732818303114283800,191.38828369140626,-0.0741351842880249,0.04444804787635803,-0.023306846618652344
1732818303119006500,191.39300634765624,-0.0772935152053833,0.03333784639835358,-0.029741287231445312
1732818303123729200,191.3977292480469,-0.060347795486450195,0.024670496582984924,0.016664505004882812
1732818303128452000,191.4024521484375,-0.048798441886901855,0.02563558518886566,-0.0037469863891601562
1732818303133174800,191.4071748046875,-0.06152069568634033,0.022387906908988953,0.006283760070800781
1732818303137897700,191.41189770507813,-0.05209827423095703,-0.0015554428100585938,0.012682914733886719
1732818303142620400,191.4166203613281,-0.04311203956604004,-0.005829930305480957,-0.00348663330078125
1732818303147343400,191.42134326171876,-0.04822218418121338,0.004662543535232544,0.02677440643310547
1732818303152066000,191.42606616210938,-0.0406724214553833,0.00020489096641540527,0.012311935424804688
1732818303156789000,191.4307890625,-0.0710533857345581,0.0070721060037612915,-0.009729385375976562
1732818303161511700,191.43551171875,-0.060250043869018555,0.009755611419677734,0.00044536590576171875
1732818303166234600,191.44023461914063,-0.07217800617218018,-0.02018257975578308,-0.01854228973388672
1732818303170957300,191.44495727539064,-0.07513439655303955,0.0018763542175292969,-0.029662132263183594
1732818303175680000,191.44967993164062,-0.07464873790740967,-0.021312415599822998,-0.00036525726318359375
1732818303180403000,191.45440283203126,-0.07476949691772461,-0.030574291944503784,-0.014616012573242188
1732818303185125600,191.45912573242188,-0.07365024089813232,-0.006504744291305542,-0.04060649871826172
1732818303189848600,191.4638486328125,-0.09508228302001953,-0.028970450162887573,0.010144233703613281
1732818303194571300,191.4685712890625,-0.07830619812011719,-0.038237184286117554,0.013021469116210938
1732818303199294200,191.47329418945313,-0.08243298530578613,-0.033871352672576904,-0.030992507934570312
1732818303204017000,191.47801684570314,-0.10420453548431396,-0.04921814799308777,0.021474838256835938
1732818303208739800,191.48273974609376,-0.08004069328308105,-0.04541054368019104,0.013005256652832031
1732818303213462500,191.48746264648437,-0.0756540298461914,-0.04155990481376648,-0.03039073944091797
1732818303218185500,191.492185546875,-0.08788752555847168,-0.04548269510269165,-0.012320518493652344
1732818303222908200,191.496908203125,-0.09581661224365234,-0.056545406579971313,-0.0032949447631835938
1732818303227630800,191.501630859375,-0.09057974815368652,-0.06102702021598816,-0.03052520751953125
1732818303232353800,191.50635375976563,-0.11510074138641357,-0.05426013469696045,-0.026094436645507812
1732818303237076500,191.5110764160156,-0.10495638847351074,-0.061249375343322754,-0.008053779602050781
1732818303241799400,191.51579931640626,-0.09248387813568115,-0.0520302951335907,-0.015069007873535156
1732818303246522000,191.52052221679688,-0.09436535835266113,-0.03516659140586853,-0.051095008850097656
1732818303251245000,191.5252451171875,-0.10626852512359619,-0.03149598836898804,-0.020966529846191406
1732818303255967700,191.5299677734375,-0.09892284870147705,-0.036723792552948,0.004185676574707031
1732818303260690700,191.53469067382812,-0.09751319885253906,-0.03719890117645264,-0.04086494445800781
1732818303265413400,191.53941333007813,-0.09850215911865234,-0.04009157419204712,-0.020288467407226562
1732818303270136000,191.54413598632811,-0.08350610733032227,-0.03706279397010803,-0.012348175048828125
1732818303274859000,191.54885888671876,-0.10723733901977539,-0.03757154941558838,-0.05489921569824219
1732818303279581700,191.55358178710938,-0.11015379428863525,-0.02080404758453369,-0.02355480194091797
1732818303284304600,191.5583046875,-0.10483264923095703,-0.02140823006629944,-0.02570343017578125
1732818303289027300,191.56302734375,-0.10016155242919922,-0.011866211891174316,0.010129928588867188
1732818303293750300,191.56775024414063,-0.09611093997955322,-0.03148263692855835,-0.0065364837646484375
1732818303298473000,191.57247290039064,-0.09857642650604248,-0.01187962293624878,-0.034331321716308594
1732818303303196000,191.57719580078125,-0.10215151309967041,-0.003734678030014038,-0.016210556030273438
1732818303307918600,191.58191870117187,-0.10031592845916748,-0.015863686800003052,-0.015439033508300781
1732818303312641300,191.58664135742188,-0.08063781261444092,-0.0023620426654815674,-0.02890491485595703
1732818303317364200,191.5913642578125,-0.07885181903839111,0.014597803354263306,-0.039875030517578125
1732818303322087000,191.5960869140625,-0.06814026832580566,0.006478428840637207,-0.0115966796875
1732818303326809900,191.60080981445313,-0.046121835708618164,0.0044641196727752686,0.0004482269287109375
1732818303331532500,191.60553247070314,-0.06453609466552734,0.021501004695892334,-0.05344200134277344
1732818303336255500,191.61025537109376,-0.07927095890045166,0.014005064964294434,-0.04222869873046875
1732818303340978200,191.61497827148438,-0.08082437515258789,0.027274250984191895,0.018721580505371094
1732818303345700900,191.61970092773439,-0.08364808559417725,0.037527501583099365,-0.00864410400390625
1732818303350423800,191.624423828125,-0.07824242115020752,0.015131905674934387,-0.022742271423339844
1732818303355146500,191.629146484375,-0.09207212924957275,0.010775864124298096,0.0030002593994140625
1732818303359869400,191.63386938476563,-0.06624948978424072,0.036111101508140564,-0.026075363159179688
1732818303364592000,191.6385920410156,-0.07047045230865479,0.02327781915664673,0.0020160675048828125
1732818303369315000,191.64331518554687,-0.06527495384216309,0.03312505781650543,0.004946708679199219
1732818303374037800,191.64803784179688,-0.06259191036224365,0.0363306850194931,-0.0224151611328125
1732818303378760700,191.6527607421875,-0.07550227642059326,0.021112188696861267,0.011533737182617188
1732818303383483400,191.6574833984375,-0.053463101387023926,0.0492062121629715,-0.0064334869384765625
1732818303388206000,191.6622060546875,-0.047757744789123535,0.03801029920578003,0.014886856079101562
1732818303392929000,191.66692895507813,-0.05391526222229004,0.013176560401916504,-0.015577316284179688
1732818303397651700,191.67165161132812,-0.03985857963562012,0.02595651149749756,-0.0072269439697265625
1732818303402374700,191.67637475585937,-0.02463376522064209,0.017908722162246704,-0.003086090087890625
1732818303407097300,191.68109741210938,-0.03561890125274658,0.033080458641052246,-0.006094932556152344
1732818303411820300,191.6858203125,-0.03996241092681885,0.010783523321151733,-0.0037364959716796875
1732818303416543000,191.69054296875,-0.030109405517578125,0.0242605060338974,0.00452423095703125
1732818303421266000,191.69526586914063,-0.027596354484558105,0.04537270963191986,-0.003911018371582031
1732818303425988600,191.69998852539064,-0.018051862716674805,0.023587286472320557,0.012631416320800781
1732818303430711600,191.70471166992186,-0.025190353393554688,0.03226028382778168,0.042087554931640625
1732818303435434200,191.70943432617187,-0.014994382858276367,0.03322179615497589,0.017919540405273438
1732818303440157000,191.71415698242188,-0.02623891830444336,0.02406097948551178,-0.003082275390625
1732818303444880000,191.7188798828125,-0.009461760520935059,0.006011590361595154,0.017029762268066406
1732818303449602600,191.7236025390625,-0.028276681900024414,-0.018478363752365112,0.03817558288574219
1732818303454325500,191.72832543945313,-0.0261685848236084,0.009450212121009827,0.030672073364257812
1732818303459048200,191.7330480957031,-0.015122771263122559,0.011685967445373535,0.012560844421386719
1732818303463771100,191.73777124023437,-0.020695209503173828,0.021584466099739075,0.00588226318359375
1732818303468493800,191.74249389648438,-0.026746392250061035,0.010714471340179443,0.0016431808471679688
1732818303473216500,191.7472165527344,-0.0071868896484375,-0.010067567229270935,0.0039730072021484375
1732818303477939500,191.751939453125,0.0004127025604248047,-0.004626557230949402,-0.030487060546875
1732818303482662100,191.756662109375,-0.015691161155700684,-0.015916436910629272,0.0006008148193359375
1732818303487385000,191.76138500976563,-0.029767990112304688,-0.023541927337646484,0.058734893798828125
1732818303492107800,191.7661076660156,-0.0293881893157959,-0.020489871501922607,-0.0028429031372070312
1732818303496830700,191.77083081054687,-0.03907346725463867,-0.021130651235580444,-0.015262603759765625
1732818303501553400,191.77555346679688,-0.03913140296936035,-0.029958128929138184,0.029379844665527344
1732818303506276400,191.7802763671875,-0.024312853813171387,-0.011951416730880737,-0.02481555938720703
1732818303510999000,191.7849990234375,-0.020888447761535645,-0.008873194456100464,-0.03347492218017578
1732818303515721700,191.7897216796875,-0.05783665180206299,-0.030778706073760986,0.029123306274414062
1732818303520444700,191.79444458007814,-0.03262293338775635,-0.021678417921066284,-0.012000083923339844
1732818303525167400,191.79916748046875,-0.033713579177856445,-0.03704741597175598,-0.033799171447753906
1732818303529890300,191.80389038085937,-0.046547770500183105,-0.0421445369720459,0.000362396240234375
1732818303534613000,191.80861303710938,-0.03721415996551514,-0.019947558641433716,-0.04523754119873047
1732818303539336000,191.8133359375,-0.045046329498291016,-0.026969045400619507,-0.01806926727294922
1732818303544058600,191.81805859375,-0.052086472511291504,-0.028522849082946777,-0.02314281463623047
1732818303548781600,191.82278149414063,-0.05191469192504883,-0.030140161514282227,-0.05367851257324219
1732818303553504300,191.82750415039064,-0.05695199966430664,-0.03351911902427673,-0.03589344024658203
1732818303558227000,191.83222705078126,-0.05544328689575195,-0.028081923723220825,-0.012921333312988281
1732818303562950000,191.83694995117187,-0.04799342155456543,-0.04582139849662781,-0.023357391357421875
1732818303567672600,191.84167260742188,-0.06481623649597168,-0.04269981384277344,-0.04793262481689453
1732818303572395500,191.8463955078125,-0.08274102210998535,-0.0389762818813324,-0.030190467834472656
1732818303577118200,191.8511181640625,-0.06608343124389648,-0.033455103635787964,-0.04759025573730469
1732818303581841200,191.85584106445313,-0.078163743019104,-0.030439823865890503,-0.04588031768798828
1732818303586563800,191.8605637207031,-0.08251559734344482,-0.038220345973968506,-0.005045890808105469
1732818303591286800,191.86528686523437,-0.06663978099822998,-0.018033236265182495,-0.032769203186035156
1732818303596009500,191.87000952148438,-0.0645592212677002,-0.022835373878479004,-0.0466156005859375
1732818303600732200,191.8747321777344,-0.08036291599273682,-0.02344125509262085,-0.04789924621582031
1732818303605455000,191.879455078125,-0.09966111183166504,-0.02051040530204773,-0.05392646789550781
1732818303610177800,191.884177734375,-0.09053504467010498,-0.01632729172706604,-0.02433490753173828
1732818303614900700,191.88890063476563,-0.08157384395599365,-0.019383341073989868,-0.011615753173828125
1732818303619623400,191.89362353515625,-0.10064697265625,-0.011759668588638306,-0.009690284729003906
1732818303624346400,191.89834643554687,-0.08339297771453857,0.00116044282913208,-0.025580406188964844
1732818303629069000,191.90306909179688,-0.0947502851486206,0.009827286005020142,-0.022352218627929688
1732818303633792000,191.9077919921875,-0.0947713851928711,0.008967354893684387,-0.013814926147460938
1732818303638514700,191.9125146484375,-0.08065319061279297,0.0034637749195098877,-0.021970748901367188
1732818303643237400,191.9172373046875,-0.08095479011535645,-0.008480817079544067,-0.01998138427734375
1732818303647960300,191.92196020507814,-0.08184409141540527,-0.0020000040531158447,-0.018602371215820312
1732818303652683000,191.92668310546875,-0.07553684711456299,-0.011022388935089111,0.020737648010253906
1732818303657406000,191.93140600585937,-0.07169497013092041,-0.005154341459274292,-0.02686309814453125
1732818303662128600,191.93612866210938,-0.0554499626159668,-0.003507167100906372,0.001861572265625
1732818303666851300,191.94085131835936,-0.0499422550201416,0.02068343758583069,-0.014728546142578125
1732818303671574300,191.94557421875,-0.04623293876647949,0.016808688640594482,-0.0027017593383789062
1732818303676297000,191.950296875,-0.053198933601379395,-0.006025135517120361,0.021686553955078125
1732818303681020000,191.95502001953125,-0.053034067153930664,0.01230613887310028,0.008494377136230469
1732818303685742600,191.95974267578126,-0.050646185874938965,-0.009835347533226013,0.020900726318359375
1732818303690465500,191.96446557617188,-0.03227579593658447,-0.009211465716362,0.0432891845703125
1732818303695188200,191.96918823242189,-0.04496002197265625,0.006801724433898926,-0.026467323303222656
1732818303699911000,191.97391088867187,-0.04041028022766113,-0.0016461610794067383,0.0028209686279296875
1732818303704633900,191.9786337890625,-0.04187917709350586,-0.01890893280506134,0.03838539123535156
1732818303709356500,191.9833564453125,-0.03756439685821533,0.018022358417510986,0.0030412673950195312
1732818303714079500,191.98807958984375,-0.026797890663146973,-0.0029030442237854004,-0.015404701232910156
1732818303718802200,191.99280224609376,-0.010925054550170898,-0.018336325883865356,0.021453857421875
1732818303723525000,191.99752514648438,-0.01000821590423584,-0.006497830152511597,0.015883445739746094
1732818303728247800,192.0022478027344,-0.01909959316253662,-0.01849748194217682,0.059607505798339844
1732818303732970500,192.00697045898437,-0.004958629608154297,-0.022037401795387268,0.009835243225097656
1732818303737693400,192.011693359375,0.0007613897323608398,-0.009024262428283691,-0.038336753845214844
1732818303742416100,192.016416015625,-0.021517395973205566,-0.0037610679864883423,0.02541065216064453
1732818303747139000,192.02113916015625,0.005645751953125,-0.02335643768310547,0.012104988098144531
1732818303751861800,192.02586181640626,0.00343167781829834,0.01237913966178894,-0.023049354553222656
1732818303756584700,192.03058471679688,-0.00949704647064209,-0.015108928084373474,-0.012834548950195312
1732818303761307400,192.03530737304686,-0.009886503219604492,-0.01983293890953064,0.01686859130859375
1732818303766030300,192.0400302734375,-0.010287165641784668,-0.018562689423561096,0.0047969818115234375
1732818303770753000,192.0447529296875,0.0005733966827392578,-0.019734278321266174,-0.03446388244628906
1732818303775475700,192.04947583007814,0.002940535545349121,-0.012657731771469116,-0.014685630798339844
1732818303780198700,192.05419873046876,0.02065277099609375,-0.0103691965341568,0.016786575317382812
1732818303784921300,192.05892138671874,0.01749098300933838,-0.010913476347923279,-0.029114723205566406
1732818303789644300,192.06364428710938,0.009024858474731445,-0.019137725234031677,-0.05802154541015625
1732818303794367000,192.06836694335936,-0.0016683340072631836,-0.017202228307724,-0.007778167724609375
1732818303799090000,192.07308984375,-0.0003082752227783203,-0.015922829508781433,-0.06353378295898438
1732818303803812600,192.0778125,-0.011881470680236816,-0.045534491539001465,-0.009656906127929688
1732818303808535600,192.08253564453125,0.007604718208312988,-0.03398895263671875,0.025989532470703125
1732818303813258200,192.08725830078126,0.005819559097290039,-0.027290910482406616,-0.06498527526855469
1732818303817981000,192.09198095703124,-0.0065462589263916016,-0.026066452264785767,-0.04307270050048828
1732818303822703900,192.0967038574219,-0.0025976896286010742,-0.04095157980918884,-0.0017442703247070312
1732818303827426600,192.10142651367187,-0.0009583234786987305,-0.013527780771255493,-0.025406837463378906
1732818303832149500,192.1061494140625,-0.016568303108215332,-0.027180403470993042,-0.03523063659667969
1732818303836872200,192.1108720703125,-0.008935213088989258,-0.024162352085113525,0.01612567901611328
1732818303841595100,192.11559521484375,-0.021535158157348633,-0.023549288511276245,-0.007098197937011719
1732818303846317800,192.12031787109376,-0.01447594165802002,-0.021189898252487183,0.0019006729125976562
1732818303851040500,192.12504052734374,-0.03959858417510986,-0.024748116731643677,0.026830673217773438
1732818303855763500,192.1297634277344,-0.03667163848876953,-0.026401609182357788,-0.029720306396484375
1732818303860486100,192.13448608398437,-0.04331552982330322,-0.025679081678390503,-0.008095741271972656
1732818303865209000,192.139208984375,-0.04929971694946289,-0.04278695583343506,0.036484718322753906
1732818303869931800,192.14393188476564,-0.04156696796417236,-0.033095329999923706,-0.0017604827880859375
1732818303874654700,192.14865478515625,-0.04398071765899658,-0.025912493467330933,-0.0005369186401367188
1732818303879377400,192.15337744140626,-0.06053125858306885,-0.0631832480430603,0.025011062622070312
1732818303884100000,192.15810009765624,-0.04893374443054199,-0.04271546006202698,-0.0024366378784179688
1732818303888823000,192.16282299804686,-0.0520322322845459,-0.03552094101905823,0.00893402099609375
1732818303893545700,192.16754565429687,-0.05969858169555664,-0.026658624410629272,0.038025856018066406
1732818303898268700,192.1722685546875,-0.04404401779174805,-0.034992337226867676,0.021215438842773438
1732818303902991400,192.17699145507814,-0.043849825859069824,-0.05333220958709717,-0.01383209228515625
1732818303907714300,192.18171435546876,-0.039472222328186035,-0.035466521978378296,0.024379730224609375
1732818303912437000,192.18643701171874,-0.04809153079986572,-0.033215105533599854,0.0041484832763671875
1732818303917159700,192.19115966796875,-0.05012619495391846,-0.02627885341644287,-0.014729499816894531
1732818303921882600,192.19588256835937,-0.06518745422363281,-0.04959309101104736,0.030620574951171875
1732818303926605300,192.20060522460938,-0.06548118591308594,-0.04404011368751526,0.010910987854003906
1732818303931328300,192.20532836914063,-0.05881845951080322,-0.016525089740753174,-0.041281700134277344
1732818303936051000,192.2100510253906,-0.07274210453033447,-0.04974690079689026,-0.019529342651367188
1732818303940774000,192.21477392578126,-0.060630083084106445,-0.027508795261383057,-0.0015401840209960938
1732818303945496600,192.21949658203124,-0.06126880645751953,-0.013801157474517822,-0.016951560974121094
1732818303950219500,192.2242194824219,-0.04495441913604736,-0.04469197988510132,0.01637744903564453
1732818303954942200,192.22894213867187,-0.04793059825897217,-0.020146280527114868,-0.0039844512939453125
1732818303959665000,192.23366479492188,-0.029051542282104492,-0.004232466220855713,-0.029534339904785156
1732818303964387800,192.23838793945313,-0.03830111026763916,-0.021030694246292114,-0.015137672424316406
1732818303969110500,192.24311059570311,-0.033968210220336914,-0.02222543954849243,-0.007403373718261719
1732818303973833500,192.24783349609376,-0.026189804077148438,-0.012104630470275879,-0.027031898498535156
1732818303978556200,192.25255615234374,-0.035115599632263184,-0.021768897771835327,-0.012690544128417969
1732818303983279000,192.25727905273436,-0.02966487407684326,-0.008808612823486328,0.024677276611328125
1732818303988001800,192.26200170898437,0.00066375732421875,0.011805519461631775,-0.027248382568359375
1732818303992724500,192.26672436523438,-0.006067037582397461,-0.00697094202041626,-0.0289154052734375
1732818303997447400,192.27144750976564,0.0014622211456298828,-0.0071451663970947266,-0.00031757354736328125
1732818304002170000,192.27617016601562,-0.0070906877517700195,-0.0014369785785675049,0.00015926361083984375
1732818304006893000,192.28089306640624,-0.017400026321411133,0.020991742610931396,-0.03081226348876953
1732818304011615700,192.28561572265625,-0.017056703567504883,0.023677200078964233,-0.02831745147705078
1732818304016338700,192.29033862304686,-0.02214634418487549,0.025144606828689575,-0.0139923095703125
1732818304021061400,192.29506127929687,-0.023120641708374023,0.023195460438728333,-0.00928497314453125
1732818304025784000,192.2997841796875,-0.017711400985717773,0.02477298676967621,-0.019469261169433594
1732818304030507000,192.30450708007814,-0.021942496299743652,0.03337773680686951,-0.0040740966796875
1732818304035229700,192.30922973632812,-0.027331233024597168,0.02701406180858612,0.012373924255371094
1732818304039952600,192.31395263671874,-0.019672870635986328,0.04082614183425903,-0.00988006591796875
1732818304044675300,192.31867529296875,-0.011464357376098633,0.04496026039123535,-0.006440162658691406
1732818304049398300,192.32339819335937,-0.002567768096923828,0.04969203472137451,-0.00003910064697265625
1732818304054121000,192.32812084960938,0.0004773139953613281,0.044841498136520386,-0.007907867431640625
1732818304058843600,192.33284375,0.01853001117706299,0.05249740183353424,0.02109527587890625
1732818304063566600,192.3375666503906,0.00464022159576416,0.045286282896995544,0.02438068389892578
1732818304068289300,192.34228930664062,0.018320322036743164,0.05010943114757538,0.005122184753417969
1732818304073012200,192.34701220703124,0.02326381206512451,0.06324245035648346,0.005637168884277344
1732818304077735000,192.35173486328125,0.009411334991455078,0.06382086873054504,0.025755882263183594
1732818304082457900,192.35645776367187,0.021456599235534668,0.050120577216148376,-0.0034952163696289062
1732818304087180500,192.3611806640625,0.012790083885192871,0.06555505096912384,0.021501541137695312
1732818304091903200,192.3659033203125,0.019648432731628418,0.058417126536369324,0.038580894470214844
1732818304096626200,192.37062622070312,0.004488587379455566,0.03240106999874115,0.010436058044433594
1732818304101348900,192.37534887695313,-0.006602048873901367,0.0433870404958725,0.021055221557617188
1732818304106071800,192.38007177734374,-0.030156493186950684,0.04722578823566437,-0.009357452392578125
1732818304110794500,192.38479443359375,-0.04774963855743408,0.029679417610168457,0.02452850341796875
1732818304115517400,192.38951733398437,-0.017926454544067383,0.03605765104293823,0.004717826843261719
1732818304120240000,192.394240234375,-0.009233355522155762,0.021009638905525208,0.001667022705078125
1732818304124963000,192.39896313476564,-0.014261007308959961,0.02389754354953766,0.005166053771972656
1732818304129685800,192.40368579101562,-0.016316771507263184,-0.006528913974761963,0.03235912322998047
1732818304134408400,192.40840844726563,0.0018004179000854492,0.013087034225463867,0.0029668807983398438
1732818304139131400,192.41313134765625,-0.020060062408447266,-0.004241093993186951,0.012368202209472656
1732818304143854000,192.41785400390626,-0.00686955451965332,-0.02921682596206665,0.0329437255859375
1732818304148577000,192.42257690429688,-0.01817011833190918,-0.009970307350158691,0.005290031433105469
1732818304153299700,192.4272998046875,-0.03434157371520996,-0.005647033452987671,-0.012667655944824219
1732818304158022400,192.4320224609375,-0.014966964721679688,-0.022136852145195007,0.012210845947265625
1732818304162745300,192.43674536132812,-0.0005620718002319336,-0.05630768835544586,0.008993148803710938
1732818304167468000,192.44146801757813,-0.015889644622802734,-0.054696857929229736,0.013517379760742188
1732818304172191000,192.44619091796875,0.002868175506591797,-0.06094804406166077,0.02869701385498047
1732818304176913700,192.45091357421876,-0.010396480560302734,-0.05123300850391388,0.009958267211914062
1732818304181636600,192.45563671875,-0.013296842575073242,-0.03988689184188843,-0.03589439392089844
1732818304186359300,192.460359375,-0.01780867576599121,-0.05991896986961365,0.04798126220703125
1732818304191082200,192.4650822753906,0.004058837890625,-0.031640246510505676,-0.012959480285644531
1732818304195805000,192.46980493164062,-0.007812142372131348,-0.04155634343624115,-0.028868675231933594
1732818304200527600,192.47452758789063,-0.025901079177856445,-0.07640326023101807,0.017076492309570312
1732818304205250600,192.47925048828125,-0.012714028358459473,-0.07711747288703918,0.02293109893798828
1732818304209973200,192.48397314453126,-0.026805639266967773,-0.07787996530532837,-0.04896259307861328
1732818304214696200,192.4886962890625,-0.012268424034118652,-0.072667196393013,0.0025472640991210938
1732818304219419000,192.4934189453125,-0.01816868782043457,-0.05556538701057434,-0.019948959350585938
1732818304224141600,192.4981416015625,-0.03128409385681152,-0.0491747111082077,-0.03634357452392578
1732818304228864500,192.50286450195313,-0.059365034103393555,-0.07011294364929199,0.032790184020996094
1732818304233587200,192.50758715820314,-0.05234503746032715,-0.02976939082145691,0.016500473022460938
1732818304238310100,192.51231005859376,-0.019930362701416016,-0.03191035985946655,-0.04356098175048828
1732818304243032800,192.51703271484374,-0.03057408332824707,-0.05718393623828888,0.019072532653808594
1732818304247755800,192.521755859375,-0.0328061580657959,-0.07576170563697815,-0.02618694305419922
1732818304252478500,192.526478515625,-0.03274345397949219,-0.06807279586791992,-0.020659446716308594
1732818304257201200,192.531201171875,-0.03522968292236328,-0.07111664116382599,0.004374504089355469
1732818304261924000,192.53592407226563,-0.04745841026306152,-0.06699983775615692,-0.008801460266113281
1732818304266646800,192.5406467285156,-0.034808993339538574,-0.04339568316936493,-0.03493785858154297
1732818304271369700,192.54536962890626,-0.02348613739013672,-0.05677396059036255,-0.008658409118652344
1732818304276092400,192.55009252929688,-0.024087190628051758,-0.06764796376228333,-0.0027618408203125
1732818304280815400,192.5548154296875,-0.03596341609954834,-0.038188636302948,-0.038443565368652344
1732818304285538000,192.5595380859375,-0.03483104705810547,-0.075389564037323,-0.02223682403564453
1732818304290260700,192.5642607421875,-0.04335141181945801,-0.09506174921989441,0.024071693420410156
1732818304294983700,192.56898364257813,-0.044979214668273926,-0.03685945272445679,-0.06648731231689453
1732818304299706400,192.5737062988281,-0.04922497272491455,-0.04906529188156128,-0.03234100341796875
1732818304304429300,192.57842919921876,-0.056679606437683105,-0.04277864098548889,0.0026702880859375
1732818304309152000,192.58315209960938,-0.03208136558532715,-0.010952085256576538,-0.04210472106933594
1732818304313875000,192.587875,-0.0147932767868042,-0.024535268545150757,-0.00820159912109375
1732818304318597600,192.59259765625,-0.01831996440887451,-0.061784952878952026,0.05034637451171875
1732818304323320300,192.5973203125,0.0008938312530517578,-0.021113604307174683,-0.007844924926757812
1732818304328043300,192.60204321289064,-0.011401653289794922,-0.014069527387619019,0.005645751953125
1732818304332766000,192.60676586914062,-0.011666059494018555,-0.03139448165893555,0.021406173706054688
1732818304337489000,192.61148901367187,-0.010003328323364258,-0.0016095936298370361,0.00146484375
1732818304342211600,192.61621166992188,-0.017731904983520508,-0.0016790926456451416,-0.0022792816162109375
1732818304346934500,192.6209345703125,-0.012632608413696289,-0.012466788291931152,0.004726409912109375
1732818304351657200,192.6256572265625,0.008747458457946777,-0.013207703828811646,0.006966590881347656
1732818304356380000,192.6303798828125,0.02070760726928711,-0.005022317171096802,-0.025780677795410156
1732818304361102800,192.63510278320314,-0.005735158920288086,-0.03071233630180359,0.011778831481933594
1732818304365825500,192.63982543945312,0.007574796676635742,-0.019939541816711426,-0.04227733612060547
1732818304370548500,192.64454858398437,0.01327824592590332,0.016818910837173462,-0.05551910400390625
1732818304375271200,192.64927124023438,-0.015522122383117676,-0.012048006057739258,0.047020912170410156
1732818304379994000,192.653994140625,-0.014587998390197754,-0.017617017030715942,0.011054039001464844
1732818304384716800,192.658716796875,0.004621148109436035,0.004568606615066528,-0.07683372497558594
1732818304389439500,192.663439453125,-0.007230401039123535,-0.035227954387664795,0.0009164810180664062
1732818304394162400,192.6681623535156,0.0042078495025634766,0.0007165670394897461,0.01929950714111328
1732818304398885000,192.67288500976562,0.01983165740966797,0.035366177558898926,-0.03422832489013672
1732818304403608000,192.67760815429688,0.0010378360748291016,-0.006147235631942749,0.012366294860839844
1732818304408330800,192.6823308105469,0.0003508329391479492,0.005513101816177368,0.011731147766113281
1732818304413053400,192.68705346679687,0.006936550140380859,0.008702799677848816,-0.031594276428222656
1732818304417776400,192.6917763671875,-0.008992791175842285,0.004070058465003967,0.030450820922851562
1732818304422499000,192.6964990234375,0.013782024383544922,0.011363372206687927,0.03740215301513672
1732818304427222000,192.70122192382811,-0.017685294151306152,0.038946136832237244,-0.031044960021972656
1732818304431944700,192.70594482421876,-0.02223193645477295,0.021250292658805847,0.007260322570800781
1732818304436667600,192.71066772460938,-0.007683157920837402,0.040498584508895874,-0.011098861694335938
1732818304441390300,192.71539038085936,0.005030035972595215,0.03647105395793915,-0.02692413330078125
1732818304446113000,192.72011303710937,-0.02974402904510498,0.011066421866416931,-0.0028629302978515625
1732818304450836000,192.7248359375,-0.024493813514709473,-0.0005239248275756836,0.0043849945068359375
1732818304455558700,192.72955859375,0.004403591156005859,0.009975746273994446,-0.0258026123046875
1732818304460281600,192.73428149414062,-0.001497507095336914,0.02034313976764679,-0.022539138793945312
1732818304465004300,192.73900439453126,-0.026038169860839844,0.015241175889968872,0.02514934539794922
1732818304469727200,192.74372729492188,-0.0007494688034057617,0.014955401420593262,-0.013602256774902344
1732818304474450000,192.74844995117186,0.011110067367553711,0.022387564182281494,-0.02891826629638672
1732818304479172600,192.75317260742187,0.004257798194885254,0.014945760369300842,0.013998985290527344
1732818304483895600,192.7578955078125,-0.0038524866104125977,0.015246540307998657,-0.0033731460571289062
1732818304488618200,192.7626181640625,-0.014294028282165527,0.013755053281784058,0.012617111206054688
1732818304493341200,192.76734106445312,-0.0099107027053833,0.001540452241897583,0.03913593292236328
1732818304498064000,192.77206396484374,-0.005663275718688965,0.0066489577293396,0.03101634979248047
1732818304502786600,192.77678662109375,-0.0009350776672363281,0.011082738637924194,0.0063419342041015625
1732818304507509500,192.78150952148437,-0.01762843132019043,0.00544913113117218,0.009753227233886719
1732818304512232200,192.78623217773438,-0.026610732078552246,0.011151224374771118,0.012525558471679688
1732818304516955100,192.790955078125,-0.03253817558288574,0.014497295022010803,-0.007264137268066406
1732818304521677800,192.795677734375,-0.03191101551055908,-0.0011026561260223389,0.031243324279785156
1732818304526400800,192.80040087890626,-0.019473671913146973,0.00826108455657959,-0.011847496032714844
1732818304531123500,192.80512353515624,-0.019556283950805664,0.011086702346801758,0.0017824172973632812
1732818304535846100,192.80984619140625,-0.021405577659606934,-0.002141788601875305,-0.011986732482910156
1732818304540569000,192.81456909179687,-0.0041512250900268555,-0.0044883787631988525,-0.0030832290649414062
1732818304545291800,192.81929174804688,-0.006525754928588867,-0.013456597924232483,-0.031617164611816406
1732818304550014700,192.8240146484375,-0.0005608797073364258,-0.029444605112075806,-0.011860847473144531
1732818304554737400,192.8287373046875,-0.0029298067092895508,-0.025736987590789795,-0.0029439926147460938
1732818304559460400,192.83346044921876,-0.0076111555099487305,-0.04760675132274628,-0.0012159347534179688
1732818304564183000,192.83818310546874,0.0032796859741210938,-0.034821927547454834,0.012379646301269531
1732818304568905700,192.84290576171875,0.01725149154663086,-0.022685706615447998,0.0021600723266601562
1732818304573628700,192.84762866210937,0.03291141986846924,-0.008730530738830566,-0.004408836364746094
1732818304578351400,192.85235131835938,-0.007470965385437012,-0.049586355686187744,0.0015287399291992188
1732818304583074300,192.85707421875,0.057395100593566895,-0.004240542650222778,0.01970195770263672
1732818304587797000,192.861796875,-0.264035701751709,-0.020266130566596985,0.025267601013183594
1732818304592519700,192.86651977539063,-0.1751769781112671,-0.20480525493621826,0.08317756652832031
1732818304597242600,192.87124267578125,0.5459238290786743,-0.03483569622039795,0.05773162841796875
1732818304601965300,192.87596533203126,-0.03596305847167969,0.024304136633872986,0.046840667724609375
1732818304606688300,192.88068823242187,-0.12387549877166748,-0.00297507643699646,-0.030152320861816406
1732818304611411000,192.88541088867188,-0.06986677646636963,-0.006503105163574219,-0.13660717010498047
1732818304616134000,192.8901337890625,-0.01939690113067627,-0.03495238721370697,-0.08587455749511719
1732818304620856600,192.89485668945312,0.15940070152282715,-0.08837263286113739,0.13061141967773438
1732818304625579300,192.89957934570313,-0.1144113540649414,-0.047299548983573914,0.1185770034790039
1732818304630302200,192.90430224609375,-0.09920072555541992,-0.006910204887390137,-0.042443275451660156
1732818304635025000,192.90902490234376,-0.12371063232421875,0.016060814261436462,-0.11503887176513672
1732818304639747800,192.91374780273438,-0.09169340133666992,0.02313646674156189,-0.08684921264648438
1732818304644470500,192.9184704589844,-0.03376603126525879,-0.03342108428478241,-0.07794952392578125
1732818304649193500,192.923193359375,-0.06378757953643799,-0.06052052974700928,0.03999137878417969
1732818304653916200,192.92791625976562,-0.060756802558898926,-0.05356936156749725,0.028337478637695312
1732818304658638800,192.93263891601563,0.14429187774658203,0.03511519730091095,-0.12442684173583984
1732818304663361800,192.93736181640625,-0.006512761116027832,0.0039269328117370605,-0.04838275909423828
1732818304668084500,192.94208447265626,-0.2747002840042114,-0.211128368973732,0.06699275970458984
1732818304672807400,192.94680737304688,0.15533149242401123,-0.044094011187553406,0.051232337951660156
1732818304677530000,192.95153002929686,0.14803099632263184,-0.025951668620109558,-0.0040740966796875
1732818304682252800,192.95625268554687,-0.04009544849395752,-0.0016225576400756836,0.009317398071289062
1732818304686975700,192.96097583007813,0.016529321670532227,-0.0010871738195419312,-0.06409072875976562
1732818304691698400,192.96569848632814,-0.026067256927490234,0.018110811710357666,-0.03496551513671875
1732818304696421400,192.97042138671875,-0.02485644817352295,-0.005484580993652344,0.005646705627441406
1732818304701144000,192.97514404296874,-0.019328951835632324,-0.004607528448104858,-0.042014122009277344
1732818304705867000,192.97986694335938,-0.1185612678527832,0.005197986960411072,-0.03305339813232422
1732818304710589700,192.98458959960936,-0.13414502143859863,-0.10346224904060364,0.170684814453125
1732818304715312400,192.9893125,0.1458275318145752,-0.016849353909492493,-0.04457283020019531
1732818304720035300,192.99403540039063,0.15252554416656494,0.03648333251476288,-0.10037708282470703
1732818304724758000,192.9987580566406,-0.17377007007598877,-0.018607482314109802,-0.00047016143798828125
1732818304729481000,193.00348095703126,-0.04397785663604736,-0.03571675717830658,0.022536277770996094
1732818304734203600,193.00820361328124,0.023728609085083008,0.010805115103721619,-0.08233642578125
1732818304738926300,193.01292626953125,-0.04422593116760254,-0.053231313824653625,0.015901565551757812
1732818304743649300,193.01764916992187,-0.013877630233764648,-0.0123300701379776,-0.08178997039794922
1732818304748372000,193.0223720703125,0.017557382583618164,-0.02045533061027527,-0.032044410705566406
1732818304753095000,193.02709497070313,0.048243045806884766,-0.03161701560020447,0.061275482177734375
1732818304757817600,193.0318176269531,0.057362914085388184,-0.02307373285293579,0.08026695251464844
1732818304762540300,193.03654028320312,0.04590964317321777,-0.0087394118309021,-0.07950687408447266
1732818304767263200,193.04126318359374,0.007046222686767578,-0.008303448557853699,-0.01611614227294922
1732818304771986000,193.04598583984375,0.0030559301376342773,0.012421950697898865,0.044989585876464844
1732818304776708900,193.050708984375,0.010719060897827148,0.007009625434875488,0.019026756286621094
1732818304781431600,193.055431640625,0.0069506168365478516,0.01649622619152069,-0.030384063720703125
1732818304786154500,193.06015454101563,0.0020061731338500977,0.0036976486444473267,0.011448860168457031
1732818304790877200,193.06487719726562,0.02406024932861328,0.0003535449504852295,0.029829978942871094
1732818304795600000,193.06959985351563,0.007535815238952637,-0.001316949725151062,0.021974563598632812
1732818304800322800,193.07432275390624,0.002429485321044922,-0.007100343704223633,0.04206657409667969
1732818304805045500,193.07904541015625,-0.021721482276916504,-0.00014954805374145508,-0.0020847320556640625
1732818304809768400,193.0837685546875,-0.013191461563110352,0.0008959025144577026,-0.06901931762695312
1732818304814491100,193.0884912109375,-0.011213898658752441,0.007810249924659729,-0.0042896270751953125
1732818304819214000,193.09321411132814,0.0015141963958740234,-0.006117075681686401,0.03380870819091797
1732818304823936800,193.09793676757812,0.01844191551208496,-0.0370214581489563,-0.019148826599121094
1732818304828659500,193.10265942382813,0.0127485990524292,-0.029157623648643494,-0.0016574859619140625
1732818304833382400,193.10738232421875,0.0076683759689331055,-0.012531369924545288,0.0020380020141601562
1732818304838105000,193.11210498046876,-0.006413817405700684,0.006350979208946228,0.010428428649902344
1732818304842828000,193.116828125,-0.013445496559143066,-0.00507219135761261,-0.000255584716796875
1732818304847550700,193.12155078125,-0.0021889209747314453,0.008572518825531006,-0.02154827117919922
1732818304852273700,193.1262736816406,-0.013715386390686035,0.01859147846698761,0.004181861877441406
1732818304856996400,193.13099633789062,-0.02880728244781494,0.005931735038757324,0.01603984832763672
1732818304861719000,193.13571899414063,-0.03324902057647705,0.007624506950378418,0.018880844116210938
1732818304866442000,193.14044189453125,-0.03596961498260498,0.023414000868797302,0.007443428039550781
1732818304871164700,193.14516455078126,-0.015092849731445312,0.01117713749408722,0.00438690185546875
1732818304875887600,193.1498876953125,-0.025962114334106445,0.00019624829292297363,0.010828018188476562
1732818304880610300,193.1546103515625,-0.02664327621459961,-0.01250198483467102,-0.01007080078125
1732818304885333200,193.15933325195311,-0.025588393211364746,-0.013804644346237183,0.008943557739257812
1732818304890056000,193.16405590820312,-0.011945009231567383,-0.0013301223516464233,0.009430885314941406
1732818304894778600,193.16877856445313,-0.0008162260055541992,-0.004327654838562012,-0.03339385986328125
1732818304899501600,193.17350146484375,-0.021839499473571777,-0.012665197253227234,-0.026033401489257812
1732818304904224300,193.17822436523437,-0.010053515434265137,-0.0453534871339798,0.013891220092773438
1732818304908947200,193.182947265625,-0.0008994340896606445,-0.008936300873756409,-0.0064544677734375
1732818304913670000,193.187669921875,-0.00846564769744873,-0.023845165967941284,0.000652313232421875
1732818304918392600,193.192392578125,-0.012575745582580566,-0.026187866926193237,-0.011303901672363281
1732818304923115500,193.19711547851563,0.0022209882736206055,-0.006511867046356201,-0.01012420654296875
1732818304927838200,193.20183813476564,-0.008263349533081055,-0.01669745147228241,-0.013138771057128906
1732818304932561200,193.20656103515626,-0.005838632583618164,-0.03100024163722992,-0.01853466033935547
1732818304937283800,193.21128393554687,-0.01364290714263916,-0.01610855758190155,-0.017374038696289062
1732818304942006500,193.21600659179688,-0.006810307502746582,-0.022129207849502563,0.008657455444335938
1732818304946729500,193.2207294921875,-0.00435483455657959,-0.03218598663806915,-0.0011425018310546875
1732818304951452200,193.2254521484375,-0.018043041229248047,-0.032027438282966614,-0.022146224975585938
1732818304956175000,193.23017504882813,-0.016107916831970215,-0.01996918022632599,0.00034427642822265625
1732818304960897800,193.2348977050781,-0.0057108402252197266,-0.009124606847763062,0.0019092559814453125
1732818304965620500,193.23962036132812,0.026826024055480957,-0.02090221643447876,-0.016671180725097656
1732818304970343400,193.24434350585938,0.014967560768127441,-0.014758661389350891,0.0029191970825195312
1732818304975066000,193.2490661621094,0.020241975784301758,-0.028271332383155823,0.02418041229248047
1732818304979789000,193.2537890625,0.031281352043151855,-0.02748197317123413,-0.02704620361328125
1732818304984511700,193.25851171875,0.03444516658782959,-0.03449536859989166,0.004084587097167969
1732818304989234700,193.26323461914063,0.04168069362640381,-0.02720259130001068,0.006550788879394531
1732818304993957400,193.26795727539061,0.03342103958129883,-0.03181976079940796,0.022126197814941406
1732818304998680000,193.27268017578126,0.04243731498718262,-0.020963147282600403,0.010955810546875
1732818305003403000,193.27740307617188,0.03462719917297363,-0.018002822995185852,-0.016674041748046875
1732818305008125700,193.2821257324219,0.03979825973510742,-0.036002591252326965,0.05861186981201172
1732818305012848600,193.2868486328125,0.04945051670074463,-0.041292786598205566,0.020018577575683594
1732818305017571300,193.2915712890625,0.03561294078826904,-0.032914578914642334,-0.04371929168701172
1732818305022294000,193.2962939453125,0.03822052478790283,-0.006667211651802063,0.01710224151611328
1732818305027017000,193.30101684570312,0.030950188636779785,-0.0007138550281524658,0.0038938522338867188
1732818305031739600,193.30573974609376,0.027419447898864746,-0.010797321796417236,-0.0186767578125
1732818305036462600,193.31046264648438,0.0001386404037475586,-0.009548917412757874,0.011137962341308594
1732818305041185300,193.31518530273436,0.00033974647521972656,-0.02079761028289795,0.022309303283691406
1732818305045908000,193.31990795898437,0.007035374641418457,-0.018246203660964966,0.0007610321044921875
1732818305050631000,193.324630859375,-0.015411853790283203,-0.007336869835853577,-0.0028085708618164062
1732818305055353600,193.329353515625,-0.016935229301452637,-0.00836820900440216,-0.015250205993652344
1732818305060076500,193.33407666015626,-0.04587662220001221,-0.030124932527542114,-0.011587142944335938
1732818305064799200,193.33879931640624,-0.0006960630416870117,0.018145933747291565,-0.01265716552734375
1732818305069522000,193.34352197265625,0.03530299663543701,-0.033338502049446106,0.07171249389648438
1732818305074244900,193.34824487304687,0.019330620765686035,-0.03950318694114685,0.029013633728027344
1732818305078967600,193.35296752929688,0.009232282638549805,0.020615965127944946,-0.04542255401611328
1732818305083690500,193.3576904296875,0.19951951503753662,0.05895593762397766,-0.031271934509277344
1732818305088413200,193.3624130859375,0.07930898666381836,-0.42910289764404297,0.19038677215576172
1732818305093136100,193.36713623046876,-0.004200100898742676,0.021633252501487732,0.08624553680419922
1732818305097858800,193.37185888671874,-0.2023770809173584,0.5695695281028748,-0.5239400863647461
1732818305102581500,193.37658154296875,0.2042790651321411,0.21917062997817993,-0.14650535583496094
1732818305107304400,193.38130444335937,0.31638026237487793,-0.5521824955940247,0.3031473159790039
1732818305112027100,193.38602709960938,0.046803832054138184,-0.4869883060455322,0.43291187286376953
1732818305116750000,193.39075,-0.1852114200592041,0.5445951819419861,-0.5252523422241211
1732818305121472800,193.39547265625,-0.16706395149230957,0.18589714169502258,-0.04801177978515625
1732818305126195500,193.40019555664063,-0.02013564109802246,-0.39566725492477417,0.5141324996948242
1732818305130918400,193.40491845703124,-0.09708535671234131,-0.14082427322864532,-0.04000663757324219
1732818305135641000,193.40964111328125,0.02128469944000244,0.20639941096305847,-0.42278385162353516
1732818305140364000,193.41436401367187,-0.0661458969116211,0.06193061172962189,0.10929203033447266
1732818305145086700,193.41908666992188,-0.15391981601715088,-0.05151022970676422,0.25245094299316406
1732818305149809400,193.42380932617186,-0.023166179656982422,0.02082201838493347,-0.15674781799316406
1732818305154532400,193.42853247070312,-0.014480113983154297,0.023547053337097168,-0.2778596878051758
1732818305159255000,193.43325512695313,-0.0778275728225708,0.01372992992401123,0.0029430389404296875
1732818305163978000,193.43797802734375,-0.06945765018463135,-0.016442671418190002,0.13250160217285156
1732818305168700700,193.44270068359376,0.0067490339279174805,-0.036566972732543945,0.09016609191894531
1732818305173423600,193.44742358398437,0.023427724838256836,-0.01863458752632141,-0.03658485412597656
1732818305178146300,193.45214624023438,0.028331518173217773,-0.0444558709859848,-0.13911819458007812
1732818305182869000,193.45686889648437,0.041948914527893066,-0.03750148415565491,0.046965599060058594
1732818305187592000,193.46159204101562,0.015771150588989258,-0.06872434914112091,0.19006633758544922
1732818305192314600,193.46631469726563,0.03415381908416748,-0.009742006659507751,0.04552173614501953
1732818305197037600,193.47103759765625,0.05635380744934082,0.01912732422351837,-0.16893959045410156
1732818305201760300,193.47576025390626,0.019928812980651855,-0.012114673852920532,-0.07429695129394531
1732818305206483000,193.48048291015624,0.03088843822479248,-0.03176838159561157,0.15456104278564453
1732818305211206000,193.4852058105469,0.07788562774658203,-0.017237916588783264,0.13232994079589844
1732818305215928600,193.48992846679687,0.08438348770141602,-0.041318461298942566,-0.022222518920898438
1732818305220651500,193.49465161132812,0.31248652935028076,-0.030359968543052673,-0.08965396881103516
1732818305225374200,193.49937426757813,0.2552528381347656,-0.028566479682922363,-0.06775665283203125
1732818305230097200,193.50409716796875,0.10502684116363525,-0.029713734984397888,0.03841400146484375
1732818305234819800,193.50881982421876,0.2331465482711792,-0.08717618882656097,0.13550090789794922
1732818305239542500,193.51354248046874,0.1438370943069458,-0.02719530463218689,-0.010724067687988281
1732818305244265500,193.51826538085936,0.33810901641845703,-0.03854949772357941,-0.1602954864501953
1732818305248988200,193.52298828125,0.32822561264038086,-0.08228002488613129,-0.06345653533935547
1732818305253711000,193.52771118164063,0.2886624336242676,-0.19075313210487366,0.09852027893066406
1732818305258433800,193.53243383789064,0.29593920707702637,-0.16760045289993286,0.039714813232421875
1732818305263156500,193.53715649414062,0.7186020612716675,-0.18994519114494324,-0.1103219985961914
1732818305267879400,193.54187939453124,2.1389737129211426,-0.5139207243919373,-0.5546092987060547
1732818305272602000,193.54660205078125,3.1305580139160156,-0.5699924826622009,-0.5255498886108398
1732818305277325000,193.55132495117186,3.012484550476074,-0.5051076412200928,-0.4551887512207031
1732818305282047700,193.5560478515625,2.0951805114746094,-0.4615691900253296,-0.3881702423095703
1732818305286770700,193.56077075195313,1.2811641693115234,-0.18091507256031036,-0.07816600799560547
1732818305291493400,193.56549340820314,0.5187657475471497,-0.005481243133544922,-0.03694438934326172
1732818305296216000,193.57021606445312,-0.4320787191390991,0.0983269214630127,0.06326770782470703
1732818305300939000,193.57493896484374,-0.8726398944854736,0.07942220568656921,0.09104347229003906
1732818305305661700,193.57966162109375,-1.388329029083252,0.16811177134513855,0.30922889709472656
1732818305310384600,193.58438452148437,-1.3709944486618042,0.1898714005947113,0.2973928451538086
1732818305315107300,193.589107421875,-1.2555031776428223,0.1265973150730133,0.31470680236816406
1732818305319830000,193.593830078125,-0.9081188440322876,0.004055529832839966,0.1535806655883789
1732818305324553000,193.5985529785156,-0.5628194808959961,-0.08165748417377472,0.06568145751953125
1732818305329275600,193.60327563476562,-0.0845409631729126,-0.12206611037254333,-0.029044151306152344
1732818305333998600,193.60799853515624,0.1301441192626953,-0.13869519531726837,0.10775089263916016
1732818305338721300,193.61272119140625,0.8087778091430664,-0.22033274173736572,-0.12091732025146484
1732818305343444000,193.61744384765626,1.4434010982513428,-0.24252527952194214,-0.45595645904541016
1732818305348167000,193.6221669921875,1.5387344360351562,-0.18813224136829376,-0.5077524185180664
1732818305352889600,193.6268896484375,1.1578445434570312,-0.11832739412784576,-0.24330997467041016
1732818305357612500,193.63161254882812,0.9623745083808899,0.5295145511627197,-0.24166107177734375
1732818305362335200,193.63633520507813,0.34618955850601196,0.9531973600387573,-0.019189834594726562
1732818305367058200,193.64105810546874,-0.28544026613235474,0.9052480459213257,0.18050098419189453
1732818305371780900,193.64578076171875,-0.5213626623153687,0.8217337727546692,0.47144603729248047
1732818305376503600,193.65050366210937,-0.5114375948905945,0.9997256398200989,0.6653776168823242
1732818305381226500,193.6552265625,-0.441580593585968,1.1582990884780884,0.8303995132446289
1732818305385949200,193.65994921875,-0.36869609355926514,1.1014777421951294,0.9935598373413086
1732818305390672100,193.66467211914062,-0.18243074417114258,0.9778274297714233,1.1803102493286133
1732818305395394800,193.66939477539063,-0.04470682144165039,0.7523002624511719,1.3715476989746094
1732818305400117500,193.67411743164064,-0.010448098182678223,0.42647528648376465,1.4583072662353516
1732818305404840400,193.67884033203126,0.15398669242858887,0.17228402197360992,1.3569669723510742
1732818305409563100,193.68356323242188,0.4276101589202881,0.0056174397468566895,1.0921154022216797
1732818305414286000,193.6882861328125,0.9415313005447388,-0.1800646185874939,0.7600393295288086
1732818305419008800,193.6930087890625,1.231137990951538,-0.44317859411239624,0.50897216796875
1732818305423731500,193.6977314453125,1.1421377658843994,-0.4719651937484741,0.5008335113525391
1732818305428454400,193.70245434570313,0.8079165816307068,-0.2660760283470154,0.6057796478271484
1732818305433177000,193.7071770019531,0.45599791407585144,0.07061505317687988,0.8542995452880859
1732818305437900000,193.71190014648437,-0.08321815729141235,0.35473817586898804,1.08087158203125
1732818305442622700,193.71662280273438,-0.5056951642036438,0.45313751697540283,1.215719223022461
1732818305447345700,193.721345703125,-0.5781781673431396,0.41757291555404663,1.2350349426269531
1732818305452068400,193.726068359375,-0.3637452721595764,0.2777068614959717,1.150808334350586
1732818305456791000,193.730791015625,-0.002569437026977539,0.08415982127189636,0.926539421081543
1732818305461514000,193.73551391601563,0.3966994285583496,-0.18950599431991577,0.6016511917114258
1732818305466236700,193.74023657226562,0.7967773675918579,-0.3647724986076355,0.24364471435546875
1732818305470959600,193.74495971679687,1.0700337886810303,-0.5007331371307373,-0.09491252899169922
1732818305475682300,193.74968237304688,1.0946409702301025,-0.5702418088912964,-0.26943492889404297
1732818305480405000,193.75440502929686,0.8729493021965027,-0.6012928485870361,-0.3068866729736328
1732818305485128000,193.7591279296875,0.644497275352478,-0.5592446327209473,-0.07121562957763672
1732818305489850600,193.7638505859375,0.767990231513977,-0.39330607652664185,0.3147773742675781
1732818305494573600,193.76857348632814,0.7102274894714355,-0.19862358272075653,0.6066417694091797
1732818305499296300,193.77329614257812,0.43993961811065674,0.01729680597782135,0.7609939575195312
1732818305504019200,193.77801928710937,0.2944401502609253,0.20465722680091858,0.8766336441040039
1732818305508742000,193.78274194335938,0.2376694679260254,0.2012655884027481,0.7343683242797852
1732818305513464600,193.78746459960936,0.38821178674697876,0.04749460518360138,0.5376405715942383
1732818305518187500,193.7921875,0.5784010887145996,-0.2554261088371277,0.4656867980957031
1732818305522910200,193.79691015625,0.8101850748062134,-0.6769853234291077,0.24530792236328125
1732818305527633200,193.8016330566406,0.9543540477752686,-0.6572648286819458,-0.09035396575927734
1732818305532355800,193.80635595703126,0.890548825263977,-0.021610427647829056,-0.18621826171875
1732818305537078500,193.81107861328124,0.5746970176696777,0.7185264229774475,0.20583343505859375
1732818305541801500,193.8158015136719,0.434342622756958,1.0132898092269897,0.7635717391967773
1732818305546524200,193.82052416992187,0.5421600341796875,0.9765018820762634,0.7169198989868164
1732818305551247000,193.8252470703125,0.38815975189208984,0.5815955400466919,0.4538602828979492
1732818305555969800,193.8299697265625,0.5540164709091187,0.24119582772254944,0.5147581100463867
1732818305560692700,193.8346926269531,0.6927293539047241,-0.05991698056459427,0.22894287109375
1732818305565415400,193.83941552734376,1.0202875137329102,0.13734327256679535,0.42946624755859375
1732818305570138000,193.84413818359374,1.3405444622039795,-0.12753961980342865,0.5546875
1732818305574861000,193.8488610839844,1.1820824146270752,-0.44949066638946533,0.21699047088623047
1732818305579583700,193.85358374023437,0.9638102054595947,-0.5461492538452148,-0.3214302062988281
1732818305584306700,193.858306640625,1.004822015762329,-0.5109395384788513,-0.9234714508056641
1732818305589029400,193.863029296875,1.020487666130066,-0.3440616726875305,-1.1575889587402344
1732818305593752000,193.867751953125,0.867283284664154,-0.30024057626724243,-1.0945682525634766
1732818305598475000,193.87247509765626,0.650479793548584,-0.28974154591560364,-1.0434951782226562
1732818305603197700,193.87719775390624,0.3723623752593994,-0.2087259590625763,-1.0568666458129883
1732818305607920600,193.88192065429686,0.20385229587554932,-0.08667606115341187,-1.021097183227539
1732818305612643300,193.88664331054687,0.11975765228271484,0.013434946537017822,-1.121347427368164
1732818305617366300,193.8913662109375,0.05806374549865723,0.0972365140914917,-1.272552490234375
1732818305622089000,193.8960888671875,0.06468021869659424,0.13005951046943665,-1.305058479309082
1732818305626811600,193.90081176757812,0.11640405654907227,0.13433578610420227,-1.3332910537719727
1732818305631534600,193.90553466796874,0.20940697193145752,0.2371852993965149,-1.3641767501831055
1732818305636257300,193.91025732421875,0.5608998537063599,0.2807241380214691,-1.342519760131836
1732818305640980200,193.91498022460937,0.7726475596427917,0.20466455817222595,-1.3373241424560547
1732818305645703000,193.91970288085938,0.750901460647583,0.10476544499397278,-1.2769031524658203
1732818305650425600,193.92442553710939,0.7004519701004028,0.01854991912841797,-1.2104167938232422
1732818305655148500,193.9291484375,0.821653425693512,-0.11104440689086914,-1.1691350936889648
1732818305659871200,193.93387133789062,1.0896930694580078,-0.23193702101707458,-1.0664920806884766
1732818305664594200,193.93859423828124,1.2606885433197021,-0.30743736028671265,-0.8744106292724609
1732818305669316900,193.94331689453125,1.2489882707595825,-0.2576700448989868,-0.6135950088500977
1732818305674039800,193.94803979492187,1.100140929222107,-0.14831620454788208,-0.3207063674926758
1732818305678762500,193.95276245117188,0.8617184162139893,-0.035671114921569824,-0.06359577178955078
1732818305683485200,193.9574851074219,0.7231791019439697,0.03221094608306885,0.09696578979492188
1732818305688208100,193.9622080078125,0.7963681221008301,0.05325496196746826,0.07809162139892578
1732818305692930800,193.96693090820312,0.8794130086898804,0.04595917463302612,-0.0452423095703125
1732818305697653800,193.97165380859374,0.8719208240509033,0.07249712944030762,-0.1497335433959961
1732818305702376400,193.97637646484375,0.8643544316291809,0.10041576623916626,-0.23827838897705078
1732818305707099400,193.98109936523437,0.7484978437423706,0.15181100368499756,-0.3150167465209961
1732818305711822000,193.98582202148438,0.5505913496017456,0.2048320174217224,-0.4595212936401367
1732818305716544800,193.99054467773436,0.48919177055358887,0.2587169408798218,-0.5697612762451172
1732818305721267700,193.99526782226562,0.5840675234794617,0.3041115403175354,-0.6716861724853516
1732818305725990400,193.99999047851563,0.7115179896354675,0.3087351322174072,-0.7499008178710938
1732818305730713300,194.00471337890625,0.7355954647064209,0.26340025663375854,-0.8785400390625
1732818305735436000,194.00943603515626,0.6396681070327759,0.14225512742996216,-1.0317554473876953
1732818305740159000,194.01415893554687,0.43882066011428833,-0.022611618041992188,-1.2354421615600586
1732818305744881700,194.01888159179688,0.0664106011390686,-0.14853084087371826,-1.3514776229858398
1732818305749604400,194.02360424804687,-0.19871383905410767,-0.17428410053253174,-1.3243331909179688
1732818305754327300,194.02832739257812,-0.3942389488220215,-0.39255088567733765,-1.1808528900146484
1732818305759050000,194.03305004882813,-0.723972737789154,-0.5348541140556335,-1.0446243286132812
1732818305763773000,194.03777294921875,-1.1120028495788574,-0.4772630035877228,-0.8133382797241211
1732818305768495600,194.04249560546876,-1.506374478340149,-0.5455203056335449,-0.6364660263061523
1732818305773218600,194.04721850585938,-1.8643090724945068,-0.6629500389099121,-0.5426530838012695
1732818305777941200,194.0519411621094,-2.287018299102783,-0.7300015091896057,-0.32872676849365234
1732818305782664000,194.05666381835937,-2.6960806846618652,-0.7790161967277527,-0.16883087158203125
1732818305787387000,194.06138696289062,-2.8092167377471924,-0.749122142791748,0.037268638610839844
1732818305792109600,194.06610961914063,-2.643946647644043,-0.7177695631980896,0.1201925277709961
1732818305796832500,194.07083251953125,-2.122802734375,-0.7364627718925476,0.12825775146484375
1732818305801555200,194.07555517578126,-1.444225549697876,-0.804340660572052,0.0954427719116211
1732818305806278100,194.08027807617188,-1.103501558303833,-0.8903218507766724,0.0820770263671875
1732818305811000800,194.08500073242186,-0.9150316715240479,-0.8985321521759033,0.10728740692138672
1732818305815723500,194.0897236328125,-0.7928639650344849,-0.8006449341773987,0.2428264617919922
1732818305820446500,194.09444653320313,-0.8116940259933472,-0.6252722144126892,0.4104280471801758
1732818305825169200,194.09916918945314,-0.8161022663116455,-0.5108122825622559,0.5623912811279297
1732818305829892000,194.10389208984375,-0.6876657009124756,-0.4764068126678467,0.7884550094604492
1732818305834614800,194.10861474609376,-0.5306165218353271,-0.5012006759643555,0.9451665878295898
1732818305839337700,194.11333764648438,-0.430766224861145,-0.5414185523986816,1.002140998840332
1732818305844060400,194.11806030273436,-0.48239070177078247,-0.6348012685775757,0.9588794708251953
1732818305848783000,194.122783203125,-0.608382523059845,-0.745110273361206,0.8190393447875977
1732818305853506000,194.12750610351563,-0.7600338459014893,-0.8511512279510498,0.6789188385009766
1732818305858228700,194.13222875976564,-0.8962957859039307,-0.9076958894729614,0.6132431030273438
1732818305862951700,194.13695166015626,-1.0865858793258667,-0.9154913425445557,0.5873203277587891
1732818305867674400,194.14167431640624,-1.2857855558395386,-0.9072788953781128,0.5240774154663086
1732818305872397300,194.14639721679688,-1.4384430646896362,-0.9139240384101868,0.40925121307373047
1732818305877120000,194.1511201171875,-1.2690166234970093,-0.9230659008026123,0.2153949737548828
1732818305881842700,194.1558427734375,-0.927349328994751,-0.888321042060852,0.029166221618652344
1732818305886565600,194.16056567382813,-0.6000997424125671,-0.7372003197669983,-0.1734333038330078
1732818305891288300,194.1652883300781,-0.31445997953414917,-0.6567033529281616,-0.42959022521972656
1732818305896011300,194.17001123046876,0.09842440485954285,-0.8220585584640503,-0.5231132507324219
1732818305900734000,194.17473388671874,0.3847772181034088,-0.9506357908248901,-0.47709083557128906
1732818305905456600,194.17945654296875,0.570448637008667,-0.8857131004333496,-0.6126232147216797
1732818305910179600,194.1841796875,0.484127938747406,-0.6715659499168396,-0.7657175064086914
1732818305914902300,194.18890234375,0.09239280223846436,-0.49730828404426575,-0.7820911407470703
1732818305919625200,194.19362524414063,-0.27149415016174316,-0.3985733985900879,-0.6415004730224609
1732818305924348000,194.19834790039062,-0.47203147411346436,-0.3239344358444214,-0.46595287322998047
1732818305929070800,194.20307080078126,-0.5368640422821045,-0.2411823868751526,-0.20585155487060547
1732818305933793500,194.20779345703124,-0.5195044279098511,-0.15674203634262085,0.01384735107421875
1732818305938516500,194.2125166015625,-0.44894343614578247,-0.06718558073043823,0.17228221893310547
1732818305943239200,194.2172392578125,-0.3762434720993042,-0.04248732328414917,0.2713460922241211
1732818305947961900,194.2219619140625,-0.37616217136383057,-0.019814610481262207,0.32488346099853516
1732818305952684800,194.22668481445314,-0.37439900636672974,-0.040778934955596924,0.31980037689208984
1732818305957407500,194.23140747070312,-0.3387458920478821,-0.08436352014541626,0.28065967559814453
1732818305962130400,194.23613037109374,-0.2781609892845154,-0.09565386176109314,0.2326059341430664
1732818305966853000,194.24085302734375,-0.26199549436569214,-0.08265036344528198,0.2300281524658203
1732818305971575800,194.24557592773436,-0.2925282120704651,-0.06825661659240723,0.21851539611816406
1732818305976298800,194.250298828125,-0.341264545917511,-0.06669062376022339,0.1711721420288086
1732818305981021400,194.255021484375,-0.4157044291496277,-0.07686915993690491,0.09045219421386719
1732818305985744400,194.2597443847656,-0.5277923941612244,-0.0778723657131195,0.02060985565185547
1732818305990467000,194.26446704101562,-0.6433365345001221,-0.09884896874427795,-0.01686573028564453
1732818305995190000,194.26918994140624,-0.6823475360870361,-0.08969756960868835,-0.040503501892089844
1732818305999912700,194.27391259765625,-0.717406153678894,-0.08641904592514038,0.03634071350097656
1732818306004635600,194.2786357421875,-0.6948568820953369,-0.10926783084869385,0.13227462768554688
1732818306009358300,194.2833583984375,-0.6519192457199097,-0.12878656387329102,0.1791515350341797
1732818306014081000,194.2880810546875,-0.6521974802017212,-0.16966670751571655,0.18715286254882812
1732818306018804000,194.2928039550781,-0.6563146710395813,-0.19054186344146729,0.13122081756591797
1732818306023526700,194.29752661132812,-0.6351673603057861,-0.203739196062088,0.07175827026367188
1732818306028249600,194.30224951171874,-0.5871458649635315,-0.20374804735183716,-0.01756763458251953
1732818306032972300,194.30697216796875,-0.46473413705825806,-0.1876339316368103,-0.13078689575195312
1732818306037695200,194.3116953125,-0.24157124757766724,-0.18127205967903137,-0.1986083984375
1732818306042418000,194.31641796875,-0.07634955644607544,-0.1319616436958313,-0.28682422637939453
1732818306047140600,194.321140625,-0.08413010835647583,-0.07792943716049194,-0.37986278533935547
1732818306051863600,194.32586352539062,-0.19318753480911255,-0.004212021827697754,-0.3892707824707031
1732818306056586200,194.33058618164063,-0.3524971306324005,0.0988391637802124,-0.3001737594604492
1732818306061309200,194.33530908203124,-0.5193103551864624,0.17123755812644958,-0.19986724853515625
1732818306066031900,194.34003198242186,-0.6457751989364624,0.2188381552696228,-0.04590606689453125
1732818306070754800,194.3447548828125,-0.7486963868141174,0.24536502361297607,0.06487464904785156
1732818306075477500,194.3494775390625,-0.8412216305732727,0.2614636719226837,0.1791391372680664
1732818306080200200,194.3542001953125,-0.7964385747909546,0.2687683403491974,0.30939388275146484
1732818306084923100,194.35892309570312,-0.6752680540084839,0.27015432715415955,0.3982534408569336
1732818306089645800,194.36364575195313,-0.6104059219360352,0.2745344936847687,0.5126924514770508
1732818306094368800,194.36836865234375,-0.6034818887710571,0.2756845951080322,0.5947647094726562
1732818306099091500,194.37309155273437,-0.7025166749954224,0.25797969102859497,0.6810207366943359
1732818306103814400,194.377814453125,-0.8167332410812378,0.3174325227737427,0.7493896484375
1732818306108537000,194.382537109375,-0.9346290826797485,0.3463924527168274,0.7079019546508789
1732818306113260000,194.3872600097656,-1.0468456745147705,0.3494916260242462,0.6313705444335938
1732818306117982700,194.39198266601562,-1.061538577079773,0.352485716342926,0.5855274200439453
1732818306122705400,194.39670532226563,-0.9400134086608887,0.3228199779987335,0.47709178924560547
1732818306127428400,194.4014284667969,-0.8351895809173584,0.25489431619644165,0.3461446762084961
1732818306132151000,194.40615112304687,-0.7584853172302246,0.1909787356853485,0.21417903900146484
1732818306136874000,194.4108740234375,-0.6197168827056885,0.17649990320205688,0.1319580078125
1732818306141596700,194.4155966796875,-0.48497623205184937,0.14042720198631287,0.08087921142578125
1732818306146319600,194.42031958007811,-0.4745355248451233,0.12677258253097534,0.007115364074707031
1732818306151042300,194.42504223632812,-0.516448438167572,0.12784448266029358,-0.14905548095703125
1732818306155765200,194.42976513671874,-0.5438865423202515,0.14239105582237244,-0.25011253356933594
1732818306160488000,194.43448803710936,-0.512723445892334,0.15108439326286316,-0.3421506881713867
1732818306165210600,194.43921069335937,-0.5016405582427979,0.12336581945419312,-0.43770790100097656
1732818306169933600,194.44393359375,-0.49864572286605835,0.10517564415931702,-0.4543266296386719
1732818306174656300,194.44865625,-0.41985756158828735,0.0952015221118927,-0.3759574890136719
1732818306179379200,194.45337915039062,-0.3504165709018707,0.08611828088760376,-0.26901721954345703
1732818306184102000,194.45810180664063,-0.3521251976490021,0.05511021614074707,-0.10662460327148438
1732818306188824800,194.46282495117188,-0.42850199341773987,0.06955090165138245,0.0687723159790039
1732818306193547500,194.46754760742186,-0.5268014669418335,0.10220780968666077,0.2936277389526367
1732818306198270500,194.4722705078125,-0.5677288770675659,0.1016712486743927,0.5187778472900391
1732818306202993200,194.4769931640625,-0.4810284972190857,0.06750041246414185,0.7445068359375
1732818306207715800,194.4817158203125,-0.3169311583042145,0.04689747095108032,0.8557062149047852
1732818306212438800,194.48643872070312,-0.18446722626686096,0.0007585287094116211,0.9001960754394531
1732818306217161500,194.49116137695313,-0.12598916888237,-0.08365929126739502,0.915924072265625
1732818306221884400,194.49588452148438,-0.12654218077659607,-0.15207190811634064,0.9690008163452148
1732818306226607000,194.50060717773437,-0.17142844200134277,-0.20841261744499207,0.9784660339355469
1732818306231330000,194.505330078125,-0.2301466166973114,-0.25446030497550964,0.9334173202514648
1732818306236052700,194.510052734375,-0.28390565514564514,-0.2722893953323364,0.7957420349121094
1732818306240775700,194.5147756347656,-0.33656254410743713,-0.28379034996032715,0.6777105331420898
1732818306245498400,194.51949829101562,-0.36096644401550293,-0.27340880036354065,0.5838823318481445
1732818306250221000,194.52422094726563,-0.42434361577033997,-0.2512296140193939,0.5282707214355469
1732818306254944000,194.5289440917969,-0.4513978660106659,-0.2155449092388153,0.4512205123901367
1732818306259666700,194.53366674804687,-0.502750039100647,-0.17888452112674713,0.4175834655761719
1732818306264389600,194.5383896484375,-0.5797334313392639,-0.14956694841384888,0.4109954833984375
1732818306269112300,194.5431123046875,-0.6239145994186401,-0.1406594216823578,0.42886829376220703
1732818306273835300,194.54783520507812,-0.6474209427833557,-0.1282924860715866,0.41584014892578125
1732818306278558000,194.55255786132813,-0.6305414438247681,-0.14684364199638367,0.3774604797363281
1732818306283281000,194.55728100585938,-0.5528131723403931,-0.16444849967956543,0.2640695571899414
1732818306288003600,194.56200366210936,-0.5017766952514648,-0.22163887321949005,0.12607479095458984
1732818306292726300,194.56672631835937,-0.4984886050224304,-0.28603219985961914,-0.029206275939941406
1732818306297449200,194.57144921875,-0.5352897644042969,-0.29936468601226807,-0.16541576385498047
1732818306302172000,194.576171875,-0.5573342442512512,-0.2940155267715454,0.0791177749633789
1732818306306894800,194.58089477539062,-0.48894262313842773,-0.40471330285072327,0.4857158660888672
1732818306311617500,194.58561743164063,-0.2547643780708313,-0.36366432905197144,0.28296566009521484
1732818306316340500,194.59034057617188,0.006554782390594482,-0.28616806864738464,0.023523330688476562
1732818306321063200,194.59506323242186,-0.014690637588500977,-0.2542722225189209,-0.22561168670654297
1732818306325786000,194.5997861328125,-0.03487962484359741,-0.23915892839431763,-0.2983283996582031
1732818306330508800,194.6045087890625,-0.15218430757522583,-0.17968274652957916,-0.2642087936401367
1732818306335231500,194.6092314453125,-0.21782487630844116,-0.06526908278465271,-0.2539663314819336
1732818306339954400,194.61395434570312,-0.25957804918289185,0.03098246455192566,-0.29643917083740234
1732818306344677000,194.61867700195313,-0.22187262773513794,0.09094199538230896,-0.37877368927001953
1732818306349400000,194.62340014648439,-0.12339991331100464,0.16876420378684998,-0.385009765625
1732818306354122800,194.62812280273437,-0.08599865436553955,0.24152016639709473,-0.34728050231933594
1732818306358845700,194.632845703125,-0.05983853340148926,0.26243487000465393,-0.2849769592285156
1732818306363568400,194.637568359375,-0.09002107381820679,0.2716136872768402,-0.22801589965820312
1732818306368291000,194.642291015625,0.0009368062019348145,0.26220986247062683,-0.15975475311279297
1732818306373014000,194.64701391601562,0.05396836996078491,0.22432658076286316,-0.09395980834960938
1732818306377736700,194.65173681640624,0.08395129442214966,0.16234943270683289,-0.046054840087890625
1732818306382459600,194.6564597167969,0.0747826099395752,0.09181863069534302,-0.03133678436279297
1732818306387182300,194.66118237304687,0.02844303846359253,0.030556797981262207,0.02580547332763672
1732818306391905300,194.6659052734375,-0.028965473175048828,-0.03063201904296875,0.09538650512695312
1732818306396628000,194.6706279296875,-0.07134956121444702,-0.10366815328598022,0.25624847412109375
1732818306401351000,194.67535083007812,-0.12567108869552612,-0.17714247107505798,0.40325450897216797
1732818306406073600,194.68007348632813,-0.20130407810211182,-0.23996472358703613,0.4742908477783203
1732818306410796500,194.68479663085938,-0.24379420280456543,-0.23988473415374756,0.6462182998657227
1732818306415519200,194.68951928710936,-0.13163405656814575,-0.23530158400535583,0.8997907638549805
1732818306420242000,194.69424194335937,-0.0181429386138916,-0.27026671171188354,1.099069595336914
1732818306424964900,194.69896484375,0.07860058546066284,-0.30246901512145996,1.2711963653564453
1732818306429687600,194.7036875,0.21838563680648804,-0.31675171852111816,1.2894172668457031
1732818306434410500,194.70841040039062,0.45592382550239563,-0.34026116132736206,1.2410211563110352
1732818306439133200,194.71313330078124,0.6578816771507263,-0.3606497049331665,1.134291648864746
1732818306443856100,194.71785620117188,0.7851927876472473,-0.41216039657592773,1.0136795043945312
1732818306448578800,194.72257885742187,0.7755943536758423,-0.4233558475971222,0.9078903198242188
1732818306453301800,194.7273017578125,0.7373481392860413,-0.3964095115661621,0.8774051666259766
1732818306458024400,194.7320244140625,0.7150587439537048,-0.4139222204685211,0.8237590789794922
1732818306462747400,194.7367473144531,0.7281507253646851,-0.42456018924713135,0.6818923950195312
1732818306467470000,194.74146997070312,0.7595248818397522,-0.46138444542884827,0.47449684143066406
1732818306472192800,194.74619287109374,0.7834171056747437,-0.4504099488258362,0.2970552444458008
1732818306476915700,194.7509157714844,0.6957079768180847,-0.42033857107162476,0.1060333251953125
1732818306481638400,194.75563842773437,0.5209529399871826,-0.3898949921131134,-0.08359432220458984
1732818306486361300,194.760361328125,0.3503224849700928,-0.314627468585968,-0.24631214141845703
1732818306491084000,194.765083984375,0.2243194580078125,-0.25094127655029297,-0.4594535827636719
1732818306495807000,194.76980688476561,0.06495720148086548,-0.215911865234375,-0.6146173477172852
1732818306500529700,194.77452978515626,-0.09904205799102783,-0.14515814185142517,-0.7247343063354492
1732818306505252600,194.77925268554688,-0.2117825746536255,-0.09171444177627563,-0.7807245254516602
1732818306509975300,194.78397534179686,-0.28924882411956787,-0.022702693939208984,-0.8412532806396484
1732818306514698200,194.7886982421875,-0.31682300567626953,0.0332527756690979,-0.8903398513793945
1732818306519421000,194.7934208984375,-0.41772711277008057,0.0712842345237732,-0.8818492889404297
1732818306524143600,194.7981435546875,-0.5327032804489136,0.10414469242095947,-0.7966585159301758
1732818306528866600,194.80286645507812,-0.6584160327911377,0.12446922063827515,-0.6567811965942383
1732818306533589200,194.80758935546876,-0.6574859619140625,0.1132935881614685,-0.544647216796875
1732818306538312200,194.81231225585938,-0.540245532989502,0.11776071786880493,-0.46312999725341797
1732818306543035000,194.81703491210936,-0.36908626556396484,0.06089252233505249,-0.38664817810058594
1732818306547757800,194.8217578125,-0.17378771305084229,0.05823713541030884,-0.2915534973144531
1732818306552480500,194.82648046875,-0.05174100399017334,0.15681296586990356,-0.20541763305664062
1732818306557203500,194.83120336914064,0.042234063148498535,0.1525106430053711,-0.2463550567626953
1732818306561926100,194.83592602539062,0.11487865447998047,0.14106547832489014,-0.33683109283447266
1732818306566648800,194.84064892578124,0.128503680229187,0.14479851722717285,-0.3500814437866211
1732818306571371800,194.84537182617188,0.0934133529663086,0.1872619390487671,-0.3264780044555664
1732818306576094500,194.85009448242187,0.11777222156524658,0.2098352313041687,-0.2942838668823242
1732818306580817400,194.8548173828125,0.24323105812072754,0.15595632791519165,-0.3337697982788086
1732818306585540000,194.8595400390625,0.44863057136535645,-0.023635029792785645,-0.5452489852905273
1732818306590263000,194.8642629394531,0.5549889802932739,-0.17553755640983582,-0.7735958099365234
1732818306594985700,194.86898583984376,0.5087844729423523,-0.20489981770515442,-0.7901163101196289
1732818306599708700,194.87370874023438,0.35899245738983154,-0.17565226554870605,-0.6183834075927734
1732818306604431400,194.8784313964844,0.2658836841583252,-0.19970744848251343,-0.4781990051269531
1732818306609154300,194.883154296875,0.18669557571411133,-0.35407543182373047,-0.4648294448852539
1732818306613877000,194.887876953125,0.10329663753509521,-0.49040570855140686,-0.47017478942871094
1732818306618600000,194.89259985351563,-0.22712695598602295,-0.23683080077171326,-0.2779684066772461
1732818306623322600,194.89732250976562,-0.4507032632827759,-0.12030398845672607,-0.11591339111328125
1732818306628045300,194.90204541015626,-0.43679213523864746,0.033706724643707275,0.06779098510742188
1732818306632768300,194.90676831054688,-0.35882294178009033,0.1632811427116394,0.21832847595214844
1732818306637491000,194.91149096679686,-0.33113205432891846,0.2093103528022766,0.20491504669189453
1732818306642214000,194.9162138671875,-0.4260789155960083,0.2947695255279541,0.1808309555053711
1732818306646936600,194.9209365234375,-0.4475501775741577,0.38577061891555786,0.15506553649902344
1732818306651659500,194.92565942382814,-0.41065919399261475,0.4504925608634949,0.08614253997802734
1732818306656382200,194.93038232421875,-0.4239424467086792,0.47503989934921265,-0.04244709014892578
1732818306661105200,194.93510522460937,-0.4915531277656555,0.4003359079360962,-0.08469963073730469
1732818306665827800,194.93982788085938,-0.7327554225921631,0.34943974018096924,-0.06635665893554688
1732818306670550800,194.94455078125,-0.7845014929771423,0.38314300775527954,-0.14105987548828125
1732818306675273500,194.9492734375,-0.7212365865707397,0.40189850330352783,-0.22502613067626953
1732818306679996400,194.95399633789063,-0.7311996817588806,0.3836258053779602,-0.3086862564086914
1732818306684719000,194.9587189941406,-0.7509855628013611,0.3930467963218689,-0.4111766815185547
1732818306689442000,194.96344213867187,-0.7201153039932251,0.3867579698562622,-0.5253639221191406
1732818306694164700,194.96816479492188,-0.6031538248062134,0.3941171169281006,-0.6225461959838867
1732818306698887400,194.97288745117189,-0.6035767197608948,0.42144858837127686,-0.6124868392944336
1732818306703610400,194.9776103515625,-0.7058482766151428,0.3024479150772095,-0.6374454498291016
1732818306708333000,194.9823330078125,-0.9725155830383301,0.24520540237426758,-0.6143207550048828
1732818306713056000,194.98705590820313,-0.9969130754470825,0.23038482666015625,-0.5605335235595703
1732818306717778700,194.99177880859375,-0.8138426542282104,0.22348105907440186,-0.4259462356567383
1732818306722501600,194.99650170898437,-0.6445299983024597,0.16903871297836304,-0.3379659652709961
1732818306727224300,195.00122436523438,-0.4894334673881531,0.09129214286804199,-0.3372354507446289
1732818306731947300,195.005947265625,-0.2765749394893646,-0.035295963287353516,-0.36632633209228516
1732818306736670000,195.010669921875,-0.025948286056518555,-0.1401834487915039,-0.3660449981689453
1732818306741393000,195.01539282226562,0.20080173015594482,-0.17451345920562744,-0.3375978469848633
1732818306746115600,195.02011547851563,0.37041807174682617,-0.22477930784225464,-0.3939323425292969
1732818306750838300,195.02483837890625,0.4718662202358246,-0.27357691526412964,-0.4787616729736328
1732818306755561200,195.02956127929687,0.5437309741973877,-0.27314966917037964,-0.4665670394897461
1732818306760284000,195.03428393554688,0.5050376653671265,-0.2493707537651062,-0.4249429702758789
1732818306765006800,195.0390068359375,0.45362263917922974,-0.2023373246192932,-0.33182334899902344
1732818306769729500,195.0437294921875,0.4284946918487549,-0.1797778606414795,-0.2902030944824219
1732818306774452500,195.04845239257813,0.5302252173423767,-0.6750158071517944,-0.550288200378418
1732818306779175200,195.05317504882814,0.4628148078918457,-0.15295052528381348,-0.24773120880126953
1732818306783898000,195.05789819335936,0.265230268239975,-0.0906517505645752,-0.23409652709960938
1732818306788620800,195.06262084960937,0.1724759042263031,-0.04618263244628906,-0.2252950668334961
1732818306793343700,195.06734375,-0.016718611121177673,-0.11654609441757202,-0.23869037628173828
1732818306798066400,195.07206640625,-0.015088245272636414,-0.08771997690200806,-0.16970539093017578
1732818306802789400,195.07678930664062,0.06334760785102844,-0.10319077968597412,-0.054871559143066406
1732818306807512000,195.08151196289063,0.043159306049346924,-0.15794658660888672,0.056186676025390625
1732818306812235000,195.08623510742189,0.0938195288181305,-0.2257196307182312,0.11391639709472656
1732818306816957700,195.09095776367187,0.17290917038917542,-0.21546167135238647,0.19790172576904297
1732818306821680600,195.0956806640625,0.09665802866220474,-0.13819342851638794,0.2669401168823242
1732818306826403300,195.1004033203125,0.06409157812595367,-0.04472529888153076,0.28285980224609375
1732818306831126000,195.1051259765625,0.07651194930076599,-0.005902469158172607,0.22841930389404297
1732818306835849000,195.10984887695312,0.12542138993740082,0.01647782325744629,0.12819766998291016
1732818306840571600,195.11457153320313,0.16361302137374878,0.0657230019569397,0.03900146484375
1732818306845294600,195.1192946777344,0.21425850689411163,0.11300879716873169,-0.028466224670410156
1732818306850017300,195.12401733398437,0.17209911346435547,0.18558377027511597,-0.10771942138671875
1732818306854740200,195.128740234375,0.0782691016793251,0.27405285835266113,-0.17606163024902344
1732818306859463000,195.133462890625,-0.018920257687568665,0.3900033235549927,-0.1600484848022461
1732818306864185900,195.13818579101562,-0.0747772604227066,0.3198601007461548,-0.2414693832397461
1732818306868908500,195.14290844726563,0.07944875955581665,0.25784122943878174,-0.27921009063720703
1732818306873631500,195.14763159179688,0.09446108341217041,0.2501410245895386,-0.24164390563964844
1732818306878354200,195.15235424804686,0.05909867584705353,0.2163541316986084,-0.214874267578125
1732818306883077000,195.1570771484375,0.012847185134887695,0.2130376100540161,-0.18213939666748047
1732818306887799800,195.1617998046875,0.020644426345825195,0.19626706838607788,-0.17687606811523438
1732818306892522800,195.16652270507814,0.06949272751808167,0.12341821193695068,-0.17812156677246094
1732818306897245400,195.17124536132812,0.07348087430000305,0.0249558687210083,-0.1344776153564453
1732818306901968100,195.17596801757813,0.07380986213684082,-0.03934073448181152,-0.08245086669921875
1732818306906691000,195.18069116210938,0.06850337982177734,-0.09059995412826538,-0.053711891174316406
1732818306911413800,195.18541381835936,0.03335660696029663,-0.04777109622955322,-0.007045745849609375
1732818306916136700,195.19013671875,-0.0028376877307891846,-0.08816683292388916,-0.06439781188964844
1732818306920859400,195.194859375,-0.006763815879821777,-0.11710602045059204,-0.09720420837402344
1732818306925582300,195.1995822753906,-0.08140888810157776,-0.10174089670181274,-0.09714794158935547
1732818306930305000,195.20430493164062,-0.0682348906993866,-0.08081197738647461,-0.08578681945800781
1732818306935028000,195.20902807617188,-0.09945812821388245,-0.06086456775665283,-0.09062957763671875
1732818306939750700,195.2137507324219,-0.10853606462478638,-0.05044466257095337,-0.08953475952148438
1732818306944473600,195.2184736328125,-0.08835810422897339,-0.03815102577209473,-0.07594680786132812
1732818306949196300,195.2231962890625,-0.024272292852401733,-0.012765228748321533,-0.03492259979248047
1732818306953919200,195.22791918945313,-0.08383917808532715,-0.028573572635650635,0.0006532669067382812
1732818306958642000,195.2326418457031,-0.1347813904285431,-0.020977795124053955,0.034401893615722656
1732818306963364900,195.23736474609376,-0.14393645524978638,-0.011493384838104248,0.026910781860351562
1732818306968087600,195.24208764648438,-0.18862789869308472,0.0006521344184875488,0.0027341842651367188
1732818306972810200,195.2468103027344,-0.23380911350250244,0.012499511241912842,-0.0763235092163086
1732818306977533200,195.251533203125,-0.24041342735290527,0.051616132259368896,-0.1235513687133789
1732818306982255900,195.256255859375,-0.24077928066253662,0.0683298110961914,-0.12493228912353516
1732818306986978800,195.26097875976564,-0.2666550278663635,0.06975734233856201,-0.11139965057373047
1732818306991701500,195.26570141601562,-0.244614839553833,0.09754276275634766,-0.043343544006347656
1732818306996424400,195.27042456054687,-0.18379181623458862,0.13333803415298462,0.02598094940185547
1732818307001147100,195.27514721679688,-0.14496207237243652,0.15667027235031128,0.0983285903930664
1732818307005870000,195.2798701171875,-0.09168404340744019,0.18799442052841187,0.19976425170898438
1732818307010592800,195.2845927734375,0.016856670379638672,0.1694675087928772,0.2873048782348633
1732818307015315700,195.28931567382813,0.10142338275909424,0.11818903684616089,0.2839069366455078
1732818307020038400,195.29403833007814,0.1415996551513672,0.03500664234161377,0.2092742919921875
1732818307024761300,195.29876123046876,0.15790259838104248,-0.02335292100906372,0.1096639633178711
1732818307029484000,195.30348413085937,0.11078912019729614,-0.1276286244392395,0.044597625732421875
1732818307034207000,195.30820703125,0.09994304180145264,-0.29168811440467834,-0.06336688995361328
1732818307038929700,195.3129296875,0.1705501675605774,-0.43895989656448364,-0.18305110931396484
1732818307043652600,195.31765258789062,0.2264082133769989,-0.6035414338111877,-0.30489063262939453
1732818307048375300,195.32237524414063,0.21468180418014526,-0.745111882686615,-0.4917459487915039
1732818307053098200,195.32709814453125,0.11677592992782593,-0.8517450094223022,-0.619074821472168
1732818307057821000,195.33182104492187,0.0022740960121154785,-0.8802704811096191,-0.7223367691040039
1732818307062544000,195.3365439453125,-0.09019047021865845,-0.8733100891113281,-0.7554292678833008
1732818307067266600,195.3412666015625,-0.24940097332000732,-0.8129643797874451,-0.7082233428955078
1732818307071989200,195.3459892578125,-0.33716297149658203,-0.6920269727706909,-0.6715545654296875
1732818307076712200,195.35071215820312,-0.3501998782157898,-0.5263797640800476,-0.6162824630737305
1732818307081435000,195.35543481445313,-0.3198258876800537,-0.3710044324398041,-0.5295343399047852
1732818307086157800,195.36015771484375,-0.2264242172241211,-0.18915724754333496,-0.39852333068847656
1732818307090880500,195.36488061523437,-0.22491073608398438,-0.09251868724822998,-0.24201297760009766
1732818307095603500,195.369603515625,-0.14236128330230713,-0.03764307498931885,-0.1509990692138672
1732818307100326100,195.374326171875,0.006653845310211182,-0.019001662731170654,-0.10057544708251953
1732818307105049000,195.37904907226562,-0.06427103281021118,-0.03965556621551514,0.00701904296875
1732818307109771800,195.38377172851563,-0.2671431303024292,0.015929579734802246,0.10551834106445312
1732818307114494700,195.38849462890624,-0.1560165286064148,0.07629817724227905,0.13030529022216797
1732818307119217400,195.39321752929686,0.057239800691604614,0.09277313947677612,0.10869407653808594
1732818307123940400,195.3979404296875,0.06973960995674133,0.13259965181350708,0.1591796875
1732818307128663000,195.4026630859375,0.004312455654144287,0.19453954696655273,0.25632572174072266
1732818307133386000,195.40738598632814,-0.02830711007118225,0.2264752984046936,0.3659496307373047
1732818307138108700,195.41210864257812,0.03329786658287048,0.08228904008865356,0.3146848678588867
1732818307142831600,195.41683154296874,0.16024181246757507,-0.08637899160385132,0.20642375946044922
1732818307147554300,195.42155419921875,0.24265657365322113,-0.1940048336982727,0.08073234558105469
1732818307152277200,195.42627734375,0.29578307271003723,-0.12644729018211365,0.0806894302368164
1732818307157000000,195.431,0.30077844858169556,-0.03766816854476929,0.15182781219482422
1732818307161723000,195.43572290039063,0.3010079860687256,0.02796834707260132,0.19451427459716797
1732818307166445600,195.4404455566406,0.18721598386764526,0.2196299433708191,0.3347969055175781
1732818307171168300,195.44516821289062,0.17909839749336243,0.25418299436569214,0.3268718719482422
1732818307175891200,195.44989111328124,0.23196275532245636,0.22021257877349854,0.25917720794677734
1732818307180614000,195.45461376953125,0.16323110461235046,0.23472291231155396,0.20992183685302734
1732818307185336800,195.4593369140625,0.09910121560096741,0.28389227390289307,0.17716121673583984
1732818307190059500,195.4640595703125,0.037588030099868774,0.3616139888763428,0.13405418395996094
1732818307194782500,195.46878247070313,0.028747349977493286,0.3182622790336609,0.07473373413085938
1732818307199505200,195.4735051269531,-0.007180452346801758,0.27481305599212646,-0.007779121398925781
1732818307204228000,195.47822802734376,-0.06645172834396362,0.27207469940185547,-0.04387950897216797
1732818307208950800,195.48295068359374,-0.1330668330192566,0.24618977308273315,-0.08319473266601562
1732818307213673700,195.487673828125,-0.15993481874465942,0.24403315782546997,-0.11740684509277344
1732818307218396400,195.492396484375,-0.18922817707061768,0.2546581029891968,-0.13826465606689453
1732818307223119400,195.49711938476563,-0.21631485223770142,0.30171310901641846,-0.13995838165283203
1732818307227842000,195.50184204101564,-0.204717755317688,0.270879328250885,-0.12918472290039062
1732818307232565000,195.50656494140625,-0.18564188480377197,0.21434509754180908,-0.18257427215576172
1732818307237287700,195.51128759765626,-0.18084228038787842,0.21660268306732178,-0.22957992553710938
1732818307242010600,195.5160107421875,-0.1623324751853943,0.13302528858184814,-0.23110485076904297
1732818307246733300,195.5207333984375,-0.13046526908874512,0.022755980491638184,-0.2462930679321289
1732818307251456300,195.52545629882812,-0.10129261016845703,-0.07456350326538086,-0.2934303283691406
1732818307256179000,195.53017895507813,-0.06676149368286133,-0.12040871381759644,-0.3229990005493164
1732818307260902000,195.53490185546875,-0.0691424012184143,-0.21314042806625366,-0.35117053985595703
1732818307265624600,195.53962451171876,-0.03669929504394531,-0.3012084662914276,-0.35959434509277344
1732818307270347500,195.54434741210937,0.006423532962799072,-0.33502912521362305,-0.3164396286010742
1732818307275070200,195.5490703125,0.03823119401931763,-0.3512718677520752,-0.2529764175415039
1732818307279793000,195.55379296875,0.034685492515563965,-0.2874772250652313,-0.13790607452392578
1732818307284515800,195.55851586914062,0.03738212585449219,-0.23195821046829224,-0.022035598754882812
1732818307289238500,195.56323852539063,0.040754854679107666,-0.20337599515914917,0.03531646728515625
1732818307293961500,195.56796142578125,0.08324503898620605,-0.2151942253112793,0.05005455017089844
1732818307298684200,195.57268408203126,0.0880628228187561,-0.23473161458969116,0.007092475891113281
1732818307303407000,195.57740698242188,0.03366672992706299,-0.2213400900363922,-0.036734580993652344
1732818307308129800,195.5821298828125,-0.0005853772163391113,-0.19846555590629578,-0.03930473327636719
1732818307312852700,195.5868527832031,0.02858901023864746,-0.22011005878448486,-0.037140846252441406
1732818307317575400,195.59157543945312,0.04323536157608032,-0.24506217241287231,-0.026102066040039062
1732818307322298400,195.59629833984374,0.025199174880981445,-0.26318323612213135,-0.025834083557128906
1732818307327021000,195.60102099609375,0.05549043416976929,-0.2787587344646454,-0.08195877075195312
1732818307331744000,195.60574389648437,0.26331135630607605,-0.13813763856887817,-0.060065269470214844
1732818307336466700,195.610466796875,0.5489810705184937,0.2957548499107361,0.17679786682128906
1732818307341189600,195.61518969726563,0.3394973576068878,0.09233248233795166,0.31896114349365234
1732818307345912300,195.61991235351562,0.28303563594818115,-0.015541791915893555,0.4485940933227539
1732818307350635300,195.62463525390626,-0.11703002452850342,-0.057832419872283936,0.44542884826660156
1732818307355358000,195.62935791015624,-0.15591967105865479,-0.09511083364486694,0.2880086898803711
1732818307360081000,195.63408081054686,-0.015495002269744873,-0.09933707118034363,0.064239501953125
1732818307364803600,195.63880346679687,0.04139745235443115,-0.08377739787101746,-0.09836387634277344
1732818307369526500,195.64352661132813,0.04738670587539673,-0.058042705059051514,-0.1807422637939453
1732818307374249200,195.64824926757814,0.07097864151000977,-0.017070233821868896,-0.1764087677001953
1732818307378972200,195.65297216796876,-0.09053659439086914,-0.013195693492889404,-0.12103462219238281
1732818307383694800,195.65769482421874,-0.28804731369018555,-0.012759506702423096,-0.12596416473388672
1732818307388417800,195.66241772460938,-0.3368765115737915,-0.017591774463653564,-0.171722412109375
1732818307393140500,195.66714038085937,-0.2782559394836426,0.017161130905151367,-0.19983196258544922
1732818307397863400,195.67186352539062,-0.14151066541671753,0.04127317667007446,-0.23656845092773438
1732818307402586000,195.67658618164063,-0.03087937831878662,0.03817039728164673,-0.2694234848022461
1732818307407308800,195.6813088378906,-0.00030875205993652344,0.0382501482963562,-0.27885913848876953
1732818307412031700,195.68603173828126,0.024644136428833008,0.029531478881835938,-0.2911834716796875
1732818307416754400,195.69075439453124,0.008631885051727295,0.048794329166412354,-0.29334259033203125
1732818307421477400,195.6954772949219,0.028280973434448242,0.0845799446105957,-0.2765359878540039
1732818307426200000,195.70019995117187,0.027223587036132812,0.09426844120025635,-0.2949342727661133
1732818307430923000,195.70492309570312,0.03704002499580383,0.11733615398406982,-0.31028175354003906
1732818307435645700,195.70964575195313,0.028725415468215942,0.13320159912109375,-0.30718231201171875
1732818307440368600,195.71436865234375,-0.03399050235748291,0.13039010763168335,-0.27270984649658203
1732818307445091300,195.71909130859376,-0.09582692384719849,0.2022421956062317,-0.19465255737304688
1732818307449814300,195.72381420898438,-0.07752114534378052,0.277376651763916,-0.10003948211669922
1732818307454537000,195.7285368652344,0.0014425814151763916,0.23156657814979553,0.1812906265258789
1732818307459260000,195.73326000976562,-0.13497525453567505,0.24748054146766663,0.27942943572998047
1732818307463982600,195.73798266601563,-0.33901479840278625,0.27091941237449646,0.2267599105834961
1732818307468705500,195.74270556640624,-0.356763631105423,0.2074839472770691,0.1449604034423828
1732818307473428200,195.74742822265625,-0.24385729432106018,0.14449122548103333,0.07876205444335938
1732818307478151200,195.75215112304687,-0.19211280345916748,0.05347892642021179,0.048809051513671875
1732818307482873900,195.75687377929688,-0.23128265142440796,-0.03038373589515686,0.05124473571777344
1732818307487596800,195.7615966796875,-0.2124633491039276,-0.10352516174316406,0.041298866271972656
1732818307492319500,195.76631958007812,-0.20258590579032898,-0.1150732934474945,0.0599822998046875
1732818307497042400,195.77104248046874,-0.18489804863929749,-0.1444198489189148,0.0761871337890625
1732818307501765000,195.77576513671875,-0.12684139609336853,-0.13361850380897522,0.11068058013916016
1732818307506488000,195.78048803710936,-0.06964275240898132,-0.15607905387878418,0.14490032196044922
1732818307511210800,195.78521069335937,-0.024363815784454346,-0.19498991966247559,0.14264392852783203
1732818307515933700,195.78993359375,-0.005642890930175781,-0.2084047943353653,0.1379871368408203
1732818307520656400,195.7946564941406,0.03304356336593628,-0.19637997448444366,0.08407783508300781
1732818307525379300,195.79937939453126,0.022222965955734253,-0.18265825510025024,0.036490440368652344
1732818307530102000,195.80410205078124,0.032283902168273926,-0.19887316226959229,-0.014874458312988281
1732818307534825000,195.80882495117189,0.03021562099456787,-0.16817262768745422,-0.0011539459228515625
1732818307539547600,195.81354760742187,0.03627294301986694,-0.18059010803699493,-0.03379249572753906
1732818307544270600,195.8182705078125,0.037604302167892456,-0.132357656955719,-0.08036136627197266
1732818307548993300,195.8229931640625,0.02744308114051819,-0.10685461759567261,-0.13480472564697266
1732818307553716000,195.8277160644531,0.018304049968719482,-0.09594893455505371,-0.19825458526611328
1732818307558439000,195.83243896484376,0.020408332347869873,-0.10939088463783264,-0.27953433990478516
1732818307563161600,195.83716162109374,0.02951580286026001,-0.17400825023651123,-0.34943485260009766
1732818307567884500,195.8418845214844,0.014009356498718262,-0.19615454971790314,-0.43178749084472656
1732818307572607200,195.84660717773437,0.021863877773284912,-0.21963928639888763,-0.4558982849121094
1732818307577330200,195.851330078125,0.03367578983306885,-0.1788647621870041,-0.4453907012939453
1732818307582052900,195.85605297851563,-0.0023926496505737305,-0.08289355039596558,-0.3827543258666992
1732818307586775800,195.86077587890625,-0.03749430179595947,-0.012095481157302856,-0.3271465301513672
1732818307591498500,195.86549853515626,-0.041542887687683105,0.04362162947654724,-0.2808837890625
1732818307596221400,195.87022143554688,-0.05283677577972412,0.08645161986351013,-0.2094554901123047
1732818307600944000,195.87494409179686,-0.06022512912750244,0.11883759498596191,-0.04424476623535156
1732818307605667000,195.8796669921875,-0.0403209924697876,0.10070878267288208,-0.03462409973144531
1732818307610389800,195.8843896484375,-0.039519548416137695,0.04880887269973755,-0.04701423645019531
1732818307615112700,195.88911279296875,-0.07639777660369873,-0.007097363471984863,-0.10203170776367188
1732818307619835400,195.89383544921876,-0.07013380527496338,-0.07413911819458008,-0.14534759521484375
1732818307624558300,195.89855834960937,-0.06289368867874146,-0.17018814384937286,-0.10709667205810547
1732818307629281000,195.90328100585938,-0.05119520425796509,-0.27065935730934143,-0.06864261627197266
1732818307634004000,195.90800390625,-0.015223801136016846,-0.3981291949748993,-0.038308143615722656
1732818307638726700,195.9127265625,0.07775235176086426,-0.44569289684295654,-0.02019786834716797
1732818307643449600,195.91744970703124,0.17699673771858215,-0.49939078092575073,0.018965721130371094
1732818307648172300,195.92217236328125,0.2657306492328644,-0.6008861064910889,-0.0034494400024414062
1732818307652895200,195.92689526367187,0.34326499700546265,-0.526976466178894,0.06497573852539062
1732818307657618000,195.93161791992188,0.3090069591999054,-0.5089141130447388,0.12744426727294922
1732818307662340900,195.9363408203125,0.3035779893398285,-0.46073752641677856,0.22733116149902344
1732818307667063600,195.9410634765625,0.3160625100135803,-0.4340689778327942,0.2059621810913086
1732818307671786500,195.94578637695312,0.3042076826095581,-0.3732435703277588,0.17055988311767578
1732818307676509200,195.95050927734374,0.25686579942703247,-0.30449411273002625,0.15208721160888672
1732818307681232100,195.9552321777344,0.18564361333847046,-0.295276939868927,0.09940910339355469
1732818307685954800,195.95995483398437,0.06767666339874268,-0.18912193179130554,0.09826278686523438
1732818307690677800,195.964677734375,-0.007389813661575317,-0.10849112272262573,0.05271625518798828
1732818307695400400,195.969400390625,-0.03216096758842468,-0.12126976251602173,-0.0024347305297851562
1732818307700123400,195.97412329101562,-0.0441456139087677,-0.018185526132583618,-0.003643035888671875
1732818307704846000,195.97884619140626,-0.07531514763832092,0.0226132869720459,-0.019013404846191406
1732818307709569000,195.98356909179688,-0.07401672005653381,0.07483524084091187,-0.1155080795288086
1732818307714291700,195.98829174804686,-0.1378159523010254,0.14799818396568298,-0.12638473510742188
1732818307719014700,195.9930146484375,-0.1923188865184784,0.17748543620109558,-0.1657123565673828
1732818307723737300,195.9977373046875,-0.19219768047332764,0.22588077187538147,-0.18821048736572266
1732818307728460000,196.0024599609375,-0.15626701712608337,0.2636737525463104,-0.1869192123413086
1732818307733183000,196.00718286132812,-0.11450889706611633,0.20154184103012085,-0.18636226654052734
1732818307737905700,196.01190576171874,-0.08172503113746643,0.07830703258514404,-0.18415451049804688
1732818307742628600,196.01662866210938,-0.04679498076438904,-0.06495481729507446,-0.1642751693725586
1732818307747351300,196.02135131835936,-0.041364848613739014,-0.12840989232063293,-0.18261146545410156
1732818307752074200,196.02607421875,-0.031698018312454224,-0.09120917320251465,-0.20024967193603516
1732818307756797000,196.030796875,0.014866173267364502,0.022519081830978394,-0.11035633087158203
1732818307761519900,196.0355197753906,-0.0027272701263427734,0.23943960666656494,0.08090686798095703
1732818307766242600,196.04024267578126,-0.0694616436958313,0.4994347095489502,0.31581687927246094
1732818307770965500,196.04496557617188,-0.03994855284690857,0.7291432619094849,0.43793487548828125
1732818307775688200,196.0496882324219,0.005759835243225098,0.7074751853942871,0.3117485046386719
1732818307780411100,196.0544111328125,-0.010049819946289062,0.759246826171875,0.38248348236083984
1732818307785133800,196.0591337890625,-0.049007803201675415,0.8081967830657959,0.46935272216796875
1732818307789856800,196.06385668945313,-0.12416428327560425,0.8739073276519775,0.5282688140869141
1732818307794579500,196.0685793457031,-0.15539482235908508,0.9714850187301636,0.44843196868896484
1732818307799302400,196.07330249023437,-0.2828521430492401,0.78934645652771,0.3751077651977539
1732818307804025000,196.07802514648438,-0.03128090500831604,0.7834264039993286,0.4738025665283203
1732818307808748000,196.082748046875,-0.010006755590438843,0.8338099122047424,0.6932992935180664
1732818307813470700,196.087470703125,0.06297031044960022,0.7322043180465698,0.7069063186645508
1732818307818193700,196.09219360351562,0.1719645857810974,0.49057018756866455,0.48369503021240234
1732818307822916400,196.09691625976564,0.07384151220321655,0.20103484392166138,0.31696510314941406
1732818307827639300,196.10163940429686,0.06319546699523926,-0.000478893518447876,0.18902111053466797
1732818307832362000,196.10636206054687,0.006528913974761963,-0.3132280707359314,0.033733367919921875
1732818307837085000,196.1110849609375,-0.07752442359924316,-0.5116621851921082,-0.04781913757324219
1732818307841807600,196.1158076171875,-0.05524274706840515,-0.6331028938293457,-0.270477294921875
1732818307846530600,196.12053051757812,-0.06549593806266785,-0.7394195199012756,-0.4936666488647461
1732818307851253200,196.12525317382813,-0.198165625333786,-0.7229211330413818,-0.5791587829589844
1732818307855976200,196.12997607421875,-0.3667503595352173,-0.7487387657165527,-0.5761528015136719
1732818307860699000,196.13469897460936,-0.20157912373542786,-0.8148255348205566,-0.5518703460693359
1732818307865421800,196.139421875,0.05996149778366089,-0.9317847490310669,-0.5960807800292969
1732818307870144500,196.14414453125,0.2060413658618927,-0.9913566708564758,-0.5172014236450195
1732818307874867500,196.14886743164064,0.2631099224090576,-0.9829466342926025,-0.37438011169433594
1732818307879590100,196.15359008789062,0.2358313351869583,-0.9529324769973755,-0.20195388793945312
1732818307884313000,196.15831298828124,0.28947925567626953,-0.8112114667892456,-0.034567832946777344
1732818307889035800,196.16303588867189,0.1965094953775406,-0.7332717180252075,0.05428791046142578
1732818307893758700,196.1677587890625,0.1057538092136383,-0.6030536890029907,0.09968090057373047
1732818307898481400,196.1724814453125,-0.008473336696624756,-0.5226534605026245,0.11267566680908203
1732818307903204400,196.17720434570313,-0.06532548367977142,-0.34429052472114563,0.19559192657470703
1732818307907927000,196.1819270019531,-0.07849772274494171,-0.14489544928073883,0.20185279846191406
1732818307912650000,196.18664990234376,1.020036220550537,0.17785069346427917,-0.1621990203857422
1732818307917372700,196.19137255859374,1.299103021621704,0.39813485741615295,-0.038994789123535156
1732818307922095600,196.196095703125,0.32796216011047363,0.3994388282299042,0.39971446990966797
1732818307926818300,196.200818359375,0.19909995794296265,0.4799777865409851,0.44838523864746094
1732818307931541200,196.20554125976562,0.024155110120773315,0.5794123411178589,0.1696758270263672
1732818307936264000,196.21026391601563,-0.2665803134441376,0.7102184295654297,-0.007082939147949219
1732818307940987000,196.21498681640625,-0.24464206397533417,0.8881806135177612,-0.12904644012451172
1732818307945709600,196.21970947265626,-0.20413799583911896,0.8823323845863342,-0.2792091369628906
1732818307950432500,196.2244326171875,-0.36585572361946106,0.7371364831924438,-0.225494384765625
1732818307955155200,196.2291552734375,-0.45313259959220886,0.5520321130752563,-0.10738277435302734
1732818307959878100,196.23387817382812,-0.6432301998138428,0.34959399700164795,0.00685882568359375
1732818307964600800,196.23860083007813,-0.6654636859893799,0.2753363847732544,0.05697441101074219
1732818307969323500,196.24332348632814,-0.1406143307685852,0.30278530716896057,-0.0638113021850586
1732818307974046500,196.24804638671876,0.3626784682273865,-0.7841637134552002,-0.7872896194458008
1732818307978769200,196.25276904296874,0.14249467849731445,-1.0861494541168213,-0.8573694229125977
1732818307983492000,196.2574921875,-0.24628150463104248,-1.1885950565338135,-0.6283798217773438
1732818307988214800,196.26221484375,-0.6991772651672363,-0.9298923015594482,-0.18431758880615234
1732818307992937700,196.26693774414062,-1.1747961044311523,-0.5543932318687439,0.1742572784423828
1732818307997660400,196.27166040039063,-1.2264611721038818,-0.40605515241622925,0.1356668472290039
1732818308002383400,196.27638330078125,-1.0334620475769043,-0.3788459300994873,-0.1101226806640625
1732818308007106000,196.28110595703126,-0.7878744006156921,-0.3104395270347595,-0.24817562103271484
1732818308011829000,196.2858291015625,-0.5890411734580994,-0.13990524411201477,-0.21221637725830078
1732818308016551700,196.2905517578125,-0.30064088106155396,-0.00979083776473999,-0.11553955078125
1732818308021274600,196.2952746582031,0.06524628400802612,0.056723564863204956,0.1781291961669922
1732818308025997300,196.29999731445312,0.3267514109611511,0.1456286609172821,0.47043704986572266
1732818308030720300,196.30472021484374,0.4790875315666199,0.18664616346359253,0.6292953491210938
1732818308035443000,196.30944287109375,0.5705588459968567,0.2174299955368042,0.7241582870483398
1732818308040166000,196.31416577148437,0.5536177158355713,0.22272711992263794,0.8416576385498047
1732818308044888600,196.318888671875,0.6412249207496643,0.28967049717903137,0.8351125717163086
1732818308049611500,196.32361157226563,0.640120804309845,0.39177337288856506,0.7506418228149414
1732818308054334200,196.32833422851562,0.5520471334457397,0.4028913974761963,0.6832761764526367
1732818308059057200,196.33305712890626,0.5228472948074341,0.35519593954086304,0.5815305709838867
1732818308063779800,196.33777978515624,0.5019263625144958,0.2948540151119232,0.4154529571533203
1732818308068502800,196.34250268554686,0.3188857436180115,0.18950960040092468,0.33022499084472656
1732818308073225500,196.3472255859375,0.21891289949417114,0.04594254493713379,0.19185543060302734
1732818308077948400,196.35194848632813,0.19867396354675293,0.0295296311378479,0.1324014663696289
1732818308082671000,196.35667114257814,0.03225588798522949,0.09128466248512268,0.13385581970214844
1732818308087394000,196.36139404296875,-0.11269128322601318,0.21517029404640198,0.202789306640625
1732818308092116700,196.36611669921874,-0.15470683574676514,0.3943404257297516,0.29857635498046875
1732818308096839700,196.37083959960938,-0.07422024011611938,0.4750051200389862,0.22345638275146484
1732818308101562400,196.37556225585936,-0.05968010425567627,0.5042515993118286,0.10370159149169922
1732818308106285300,196.38028540039062,-0.160098135471344,0.6040626764297485,0.009851455688476562
1732818308111008000,196.38500805664063,-0.2665966749191284,0.7017067074775696,-0.06291770935058594
1732818308115731000,196.38973095703125,-0.2927468419075012,0.749431848526001,-0.15643596649169922
1732818308120453600,196.39445361328126,-0.24305450916290283,0.7313330173492432,-0.2731046676635742
1732818308125176600,196.39917651367188,-0.2036176323890686,0.6336873769760132,-0.31914329528808594
1732818308129899300,196.40389916992189,-0.23944497108459473,0.5070682168006897,-0.3329477310180664
1732818308134622200,196.4086223144531,-0.2173299789428711,0.2612886428833008,-0.3486499786376953
1732818308139345000,196.41334497070312,-0.1867598295211792,0.04879423975944519,-0.35610485076904297
1732818308144067800,196.41806787109374,-0.09059929847717285,-0.16177454590797424,-0.3301534652709961
1732818308148790500,196.42279052734375,0.02661532163619995,-0.322615385055542,-0.23795413970947266
1732818308153513500,196.42751342773437,0.09166181087493896,-0.49289530515670776,-0.1590280532836914
1732818308158236200,196.43223608398438,0.2247459888458252,-0.6541348695755005,-0.0652303695678711
1732818308162959000,196.436958984375,0.2809908390045166,-0.7513777613639832,0.06614303588867188
1732818308167681800,196.44168188476561,0.35600507259368896,-0.7793569564819336,0.1777486801147461
1732818308172404700,196.44640478515626,0.4271501898765564,-0.7705749869346619,0.2457113265991211
1732818308177127400,196.45112744140624,0.4184719920158386,-0.756317138671875,0.30290794372558594
1732818308181850400,196.45585034179686,0.3765689730644226,-0.7325188517570496,0.30510997772216797
1732818308186573000,196.46057299804687,0.345431387424469,-0.752966046333313,0.29238414764404297
1732818308191296000,196.4652958984375,0.2783818244934082,-0.7179659605026245,0.26052379608154297
1732818308196018700,196.47001879882814,0.20249700546264648,-0.6649477481842041,0.21192455291748047
1732818308200741600,196.47474169921875,0.15626031160354614,-0.5831862688064575,0.16629791259765625
1732818308205464300,196.47946435546876,0.0979759693145752,-0.4269200563430786,0.1875619888305664
1732818308210187000,196.48418701171875,0.013198137283325195,-0.21827247738838196,0.2350320816040039
1732818308214910000,196.48890991210936,-0.017714202404022217,-0.04234921932220459,0.3045225143432617
1732818308219633000,196.4936328125,0.01002657413482666,0.10073539614677429,0.32854461669921875
1732818308224355600,196.49835546875,0.042203307151794434,0.181841641664505,0.3119630813598633
1732818308229078500,196.50307861328125,0.05413162708282471,0.21919772028923035,0.2703704833984375
1732818308233801200,196.50780126953126,0.018174290657043457,0.21247008442878723,0.1852855682373047
1732818308238524200,196.51252416992187,0.009983181953430176,0.18875113129615784,0.07284832000732422
1732818308243246800,196.51724682617188,-0.01935899257659912,0.15245890617370605,-0.03466033935546875
1732818308247969800,196.5219697265625,-0.0811314582824707,0.18104884028434753,-0.029105186462402344
1732818308252692500,196.5266923828125,-0.10344338417053223,0.23270928859710693,-0.0026483535766601562
1732818308257415400,196.53141552734374,-0.15188968181610107,0.2598479688167572,0.021375656127929688
1732818308262138000,196.53613818359375,-0.15599393844604492,0.2823604345321655,0.05133533477783203
1732818308266861000,196.54086108398437,-0.1288420557975769,0.26562386751174927,0.04897499084472656
1732818308271583700,196.54558374023438,-0.11576974391937256,0.25349366664886475,0.03164863586425781
1732818308276306400,196.5503063964844,-0.11610275506973267,0.2472444325685501,0.042983055114746094
1732818308281029400,196.555029296875,-0.10511630773544312,0.2264890819787979,0.0655965805053711
1732818308285752000,196.559751953125,-0.08040499687194824,0.18686902523040771,0.0666189193725586
1732818308290475000,196.56447509765624,-0.04945731163024902,0.19146405160427094,0.0872793197631836
1732818308295197700,196.56919775390625,0.02938622236251831,0.1566058099269867,0.10308647155761719
1732818308299920600,196.57392065429687,0.10064899921417236,0.16170059144496918,0.13852882385253906
1732818308304643300,196.57864331054688,0.09918338060379028,0.15384061634540558,0.123687744140625
1732818308309366300,196.5833662109375,0.0864558219909668,0.11576177179813385,0.13272380828857422
1732818308314089000,196.5880888671875,0.08324319124221802,0.10551054775714874,0.14470767974853516
1732818308318812000,196.59281201171876,0.06562966108322144,0.09971743822097778,0.1413097381591797
1732818308323534600,196.59753466796874,0.06438469886779785,0.11348727345466614,0.13260173797607422
1732818308328257500,196.60225756835936,0.02175503969192505,0.16086739301681519,0.154815673828125
1732818308332980500,196.60698046875,0.008528649806976318,0.2113076001405716,0.16974353790283203
1732818308337703200,196.611703125,0.028042078018188477,0.26836007833480835,0.18397140502929688
1732818308342426000,196.61642602539064,0.048584818840026855,0.28346896171569824,0.16961956024169922
1732818308347148800,196.62114868164062,0.04233992099761963,0.2786885201931,0.16428565979003906
1732818308351871500,196.62587158203124,0.06704044342041016,0.1978663206100464,0.10916996002197266
1732818308356594400,196.63059448242188,0.05833745002746582,0.12786023318767548,0.08002090454101562
1732818308361317000,196.63531713867187,0.09554225206375122,0.07642245292663574,0.036271095275878906
1732818308366040000,196.6400400390625,0.08052533864974976,-0.0008726119995117188,-0.015450477600097656
1732818308370762800,196.6447626953125,0.05532181262969971,-0.09192381799221039,-0.041863441467285156
1732818308375485700,196.6494855957031,0.07462513446807861,-0.1343519538640976,-0.061568260192871094
1732818308380208400,196.65420849609376,0.08361917734146118,-0.16299155354499817,-0.06336307525634766
1732818308384931300,196.65893139648438,0.07713770866394043,-0.1580500453710556,-0.011800765991210938
1732818308389654000,196.6636540527344,0.05292242765426636,-0.1260373294353485,0.06598854064941406
1732818308394377000,196.668376953125,0.13275456428527832,-0.08711375296115875,0.0766448974609375
1732818308399099600,196.673099609375,0.08087795972824097,-0.08418488502502441,0.10377883911132812
1732818308403822600,196.67782250976563,0.08013021945953369,-0.024373501539230347,0.14609909057617188
1732818308408545300,196.68254516601561,0.12743306159973145,-0.045813679695129395,0.14180564880371094
1732818308413268200,196.68726831054687,0.14680951833724976,-0.08332864940166473,0.11919116973876953
1732818308417991000,196.69199096679688,0.1692689061164856,-0.07990218698978424,0.11400508880615234
1732818308422713900,196.6967138671875,0.10827881097793579,-0.12604105472564697,0.09346866607666016
1732818308427436500,196.7014365234375,0.11811435222625732,-0.1766766905784607,0.05593109130859375
1732818308432159500,196.70615942382813,0.14319062232971191,-0.25295960903167725,0.04244709014892578
1732818308436882200,196.71088208007814,0.13068056106567383,-0.27802184224128723,-0.003040313720703125
1732818308441605000,196.71560522460936,0.01804584264755249,-0.2672576606273651,-0.05246257781982422
1732818308446327800,196.72032788085937,-0.10373282432556152,-0.19858190417289734,-0.057127952575683594
1732818308451050800,196.72505078125,-0.10484534502029419,-0.14287301898002625,-0.05587005615234375
1732818308455773400,196.7297734375,-0.01716059446334839,-0.10650049895048141,-0.1020050048828125
1732818308460496400,196.73449633789062,0.07058429718017578,-0.08861151337623596,-0.1042938232421875
1732818308465219000,196.73921899414063,0.09331828355789185,-0.050693586468696594,-0.08502960205078125
1732818308469942000,196.74394189453125,0.08390706777572632,-0.05579192936420441,-0.05450153350830078
1732818308474664700,196.74866479492186,-0.008427262306213379,-0.06898707151412964,-0.0899667739868164
1732818308479387600,196.7533876953125,-0.09571796655654907,-0.07809875905513763,-0.1493988037109375
1732818308484110300,196.7581103515625,-0.15959879755973816,-0.08364774286746979,-0.21543598175048828
1732818308488833300,196.7628332519531,-0.1954314112663269,-0.06687946617603302,-0.2631092071533203
1732818308493556000,196.76755590820312,-0.17903810739517212,-0.04651749134063721,-0.21426868438720703
1732818308498279000,196.77227880859374,-0.14181029796600342,-0.0197446346282959,-0.17115116119384766
1732818308503001600,196.7770017089844,-0.11898148059844971,-0.0043974369764328,-0.1402301788330078
1732818308507724500,196.781724609375,-0.10908687114715576,0.000026866793632507324,-0.09946250915527344
1732818308512447200,196.786447265625,-0.10442247986793518,0.007716327905654907,-0.02756214141845703
1732818308517170200,196.79117016601563,-0.0852820873260498,0.031186312437057495,0.012320518493652344
1732818308521892900,196.7958928222656,-0.0720384418964386,0.010338962078094482,-0.0008955001831054688
1732818308526615800,196.80061572265626,-0.08612638711929321,0.019808560609817505,0.023962020874023438
1732818308531338500,196.80533837890624,-0.09549850225448608,-0.017150089144706726,0.007689476013183594
1732818308536061400,196.8100615234375,-0.06771141290664673,-0.020619168877601624,0.053859710693359375
1732818308540784000,196.8147841796875,-0.014606118202209473,-0.028805017471313477,0.045693397521972656
1732818308545507000,196.81950708007813,0.008327245712280273,-0.04613693058490753,0.03466320037841797
1732818308550229800,196.82422973632814,0.04952043294906616,-0.03758695721626282,0.025528907775878906
1732818308554952700,196.82895263671875,0.04192531108856201,-0.01413816213607788,0.026574134826660156
1732818308559675400,196.83367529296876,0.004708766937255859,0.019855529069900513,0.023459434509277344
1732818308564398300,196.8383984375,-0.014714479446411133,0.05469600856304169,0.039338111877441406
1732818308569121000,196.84312109375,-0.014102339744567871,0.06242997944355011,0.036087989807128906
1732818308573844000,196.84784399414062,-0.006613552570343018,0.053381726145744324,0.013269424438476562
1732818308578566700,196.85256665039063,-0.0301702618598938,0.04024156928062439,-0.004046440124511719
1732818308583289600,196.85728955078125,-0.06927961111068726,0.03778500854969025,0.007837295532226562
1732818308588012300,196.86201220703126,-0.08024325966835022,0.06543968617916107,-0.0017261505126953125
1732818308592735200,196.8667353515625,-0.05358177423477173,0.06956557929515839,0.014327049255371094
1732818308597458000,196.8714580078125,-0.028981804847717285,0.051652371883392334,0.014863014221191406
1732818308602180900,196.87618090820314,-0.0016442537307739258,0.0285189151763916,-0.013637542724609375
1732818308606903600,196.88090356445312,0.010213673114776611,0.03240641951560974,-0.027048110961914062
1732818308611626500,196.88562646484374,-0.009631812572479248,0.02216470241546631,-0.036780357360839844
1732818308616349200,196.89034912109375,-0.010893821716308594,-0.002805858850479126,0.008141517639160156
1732818308621072100,196.89507202148437,0.02674078941345215,-0.03337763249874115,0.030126571655273438
1732818308625794800,196.899794921875,0.0355876088142395,-0.056407466530799866,0.037652015686035156
1732818308630517800,196.90451782226563,0.06477725505828857,-0.08685660362243652,0.07175731658935547
1732818308635240400,196.9092404785156,0.06562232971191406,-0.087248295545578,0.09482479095458984
1732818308639963400,196.91396337890626,0.0401843786239624,-0.13129764795303345,0.0606842041015625
1732818308644686000,196.91868603515624,0.024775981903076172,-0.06191413104534149,0.20123863220214844
1732818308649409000,196.9234089355469,0.19765394926071167,0.026526272296905518,0.16561412811279297
1732818308654131700,196.92813159179687,0.09288781881332397,0.02861611545085907,0.07390689849853516
1732818308658854700,196.93285473632812,0.010530650615692139,0.06564068794250488,0.10931110382080078
1732818308663577300,196.93757739257813,-0.013543844223022461,0.11460575461387634,0.16993141174316406
1732818308668300300,196.94230029296875,-0.01249462366104126,0.12991595268249512,0.08767509460449219
1732818308673023000,196.94702294921876,-0.003613710403442383,0.11777152121067047,0.00669097900390625
1732818308677746000,196.95174584960938,-0.03185385465621948,0.0800977498292923,-0.008378028869628906
1732818308682468600,196.95646850585936,-0.045932233333587646,0.0437779426574707,-0.013249397277832031
1732818308687191600,196.96119165039062,-0.07025974988937378,-0.01248311996459961,-0.05012702941894531
1732818308691914200,196.96591430664063,-0.08899480104446411,-0.052160248160362244,-0.09322738647460938
1732818308696637200,196.97063720703125,-0.08860564231872559,-0.06659874320030212,-0.11757469177246094
1732818308701359900,196.97535986328126,-0.10411059856414795,-0.08748865127563477,-0.11914825439453125
1732818308706082800,196.98008276367187,-0.09643411636352539,-0.08438073098659515,-0.12601375579833984
1732818308710805500,196.98480541992188,-0.07662564516067505,-0.07597079873085022,-0.14819717407226562
1732818308715528400,196.98952856445314,-0.09227877855300903,-0.07705619931221008,-0.12921619415283203
1732818308720251100,196.99425122070312,-0.09447622299194336,-0.10057030618190765,-0.1186513900756836
1732818308724974000,196.99897412109374,-0.0706627368927002,-0.11614340543746948,-0.10161304473876953
1732818308729696800,197.00369677734375,-0.030178844928741455,-0.10478881001472473,-0.07164859771728516
1732818308734419700,197.00841967773437,-0.04158443212509155,-0.08448830246925354,-0.04134941101074219
1732818308739142400,197.01314233398438,-0.017566025257110596,-0.057246044278144836,0.010037422180175781
1732818308743865300,197.017865234375,0.03849780559539795,-0.01963423192501068,0.06276798248291016
1732818308748588000,197.0225881347656,0.07257264852523804,-0.016765892505645752,0.08774471282958984
1732818308753311000,197.02731103515626,0.12071061134338379,-0.04297265410423279,0.09649181365966797
1732818308758033700,197.03203369140624,0.14256823062896729,-0.053648442029953,0.07490253448486328
1732818308762756600,197.0367565917969,0.14508920907974243,-0.054856374859809875,0.06355667114257812
1732818308767479300,197.04147924804687,0.11235374212265015,-0.05959109961986542,0.020844459533691406
1732818308772202200,197.0462021484375,0.09207206964492798,-0.04771110415458679,-0.00373077392578125
1732818308776925000,197.05092504882813,0.06026536226272583,-0.025386735796928406,-0.02573394775390625
1732818308781648000,197.05564794921875,0.05076116323471069,0.02814026176929474,-0.013746261596679688
1732818308786370600,197.06037060546876,0.00926971435546875,0.07872439920902252,0.0034856796264648438
1732818308791093500,197.06509350585938,-0.04264378547668457,0.11805322766304016,0.014059066772460938
1732818308795816200,197.06981616210936,-0.03811079263687134,0.12134921550750732,0.03583717346191406
1732818308800539100,197.0745390625,-0.03451767563819885,0.11803305149078369,0.032535552978515625
1732818308805261800,197.07926171875,-0.03883326053619385,0.1053377240896225,0.0352020263671875
1732818308809984800,197.08398486328124,-0.03734093904495239,0.09053030610084534,0.04259681701660156
1732818308814707500,197.08870751953125,-0.023335188627243042,0.07192346453666687,0.013140678405761719
1732818308819430400,197.09343041992187,-0.047205716371536255,0.08333082497119904,0.01654052734375
1732818308824153000,197.09815307617188,-0.0476168692111969,0.07697631418704987,0.062023162841796875
1732818308828876000,197.1028759765625,-0.03904929757118225,0.09328179061412811,0.0650014877319336
1732818308833598700,197.1075986328125,-0.04771304130554199,0.1206648051738739,0.10413932800292969
1732818308838321700,197.11232177734374,-0.03809291124343872,0.11739793419837952,0.17796707153320312
1732818308843044400,197.11704443359375,-0.022920846939086914,0.0826181024312973,0.19365406036376953
1732818308847767300,197.12176733398437,0.010739326477050781,0.059679850935935974,0.1683053970336914
1732818308852490000,197.12648999023438,0.04212653636932373,0.026523813605308533,0.16039180755615234
1732818308857213000,197.131212890625,0.02694082260131836,0.021847814321517944,0.13772106170654297
1732818308861935600,197.135935546875,0.011522352695465088,-0.01970897614955902,0.09862041473388672
1732818308866658600,197.14065844726562,-0.009430468082427979,-0.06810225546360016,0.04796886444091797
1732818308871381200,197.14538134765624,0.01578843593597412,-0.0935022234916687,-0.0034646987915039062
1732818308876104200,197.1501042480469,0.02062666416168213,-0.10099729895591736,-0.033110618591308594
1732818308880827000,197.15482690429687,0.0325469970703125,-0.1280001699924469,-0.04293346405029297
1732818308885549800,197.1595498046875,0.04662853479385376,-0.13210174441337585,-0.0574188232421875
1732818308890272500,197.1642724609375,0.05447494983673096,-0.13079532980918884,-0.04982471466064453
1732818308894995500,197.16899536132811,0.048674702644348145,-0.10872268676757812,-0.04170513153076172
1732818308899718100,197.17371826171876,0.022322416305541992,-0.06412643194198608,-0.048496246337890625
1732818308904441000,197.17844116210938,-0.022564798593521118,-0.04414862394332886,-0.07719230651855469
1732818308909163800,197.18316381835936,-0.05507296323776245,-0.013087913393974304,-0.07006263732910156
1732818308913886700,197.18788671875,-0.058756470680236816,0.01124805212020874,-0.05232048034667969
1732818308918609400,197.192609375,-0.07497993111610413,0.016548022627830505,-0.05074119567871094
1732818308923332400,197.19733227539064,-0.07465946674346924,0.0135735422372818,-0.03848838806152344
1732818308928055000,197.20205493164062,-0.09614339470863342,0.011276230216026306,-0.01623058319091797
1732818308932778000,197.20677807617187,-0.07451412081718445,0.0061513930559158325,-0.0042285919189453125
1732818308937500700,197.21150073242188,-0.06818759441375732,0.013133078813552856,-0.016043663024902344
1732818308942223600,197.2162236328125,-0.04970705509185791,0.02192540466785431,-0.0058002471923828125
1732818308946946300,197.2209462890625,-0.033800721168518066,0.025351181626319885,0.012662887573242188
1732818308951669200,197.22566918945313,-0.0362914502620697,0.06312167644500732,0.05291748046875
1732818308956392000,197.23039184570314,-0.05213826894760132,0.07378162443637848,0.03765392303466797
1732818308961115000,197.23511499023436,-0.020302951335906982,0.039244145154953,0.027853965759277344
1732818308965837600,197.23983764648438,0.0309026837348938,0.002000555396080017,0.016946792602539062
1732818308970560500,197.244560546875,0.05744224786758423,-0.030268341302871704,0.013838768005371094
1732818308975283500,197.2492834472656,0.053046345710754395,-0.032684698700904846,-0.015349388122558594
1732818308980006100,197.25400610351562,0.03757399320602417,-0.02383194863796234,-0.011673927307128906
1732818308984728800,197.25872875976563,0.0287320613861084,-0.005499690771102905,-0.02938556671142578
1732818308989451800,197.26345166015625,0.00046688318252563477,0.006226688623428345,-0.054668426513671875
1732818308994174500,197.26817456054687,0.0062795281410217285,0.024477317929267883,-0.042369842529296875
1732818308998897400,197.2728974609375,-0.009321838617324829,0.031868353486061096,-0.012376785278320312
1732818309003620000,197.2776201171875,0.01432335376739502,0.022645682096481323,-0.022378921508789062
1732818309008343000,197.2823430175781,0.018183141946792603,0.02476710081100464,0.009227752685546875
1732818309013065700,197.28706567382812,0.03333333134651184,0.028652846813201904,0.05540180206298828
1732818309017788700,197.29178857421874,0.04013991355895996,0.01527416706085205,0.053134918212890625
1732818309022511400,197.2965114746094,0.0540446937084198,-0.010474056005477905,0.0591888427734375
1732818309027234300,197.301234375,0.06271737813949585,-0.04366818070411682,0.05450439453125
1732818309031957200,197.30595727539063,0.06798231601715088,-0.050399601459503174,0.07772541046142578
1732818309036680000,197.31067993164064,0.05040222406387329,-0.06296895444393158,0.06988811492919922
1732818309041403000,197.31540283203125,0.021310627460479736,-0.03572234511375427,0.06270027160644531
1732818309046125600,197.32012548828126,0.020368754863739014,-0.004001826047897339,0.057351112365722656
1732818309050848300,197.32484814453124,0.04430857300758362,-0.00825202465057373,0.06154346466064453
1732818309055571200,197.3295712890625,0.05089429020881653,-0.0001485198736190796,0.0740060806274414
1732818309060294000,197.3342939453125,0.0201856791973114,0.02844664454460144,0.07746696472167969
1732818309065016800,197.33901684570313,-0.03437471389770508,0.02034282684326172,0.07021617889404297
1732818309069739500,197.34373950195314,-0.06542769074440002,0.0031819939613342285,0.05710411071777344
1732818309074462500,197.34846240234376,-0.06272345781326294,-0.015189513564109802,0.0020036697387695312
1732818309079185200,197.35318505859374,-0.06090909242630005,-0.03401246666908264,-0.041945457458496094
1732818309083908000,197.357908203125,-0.08899867534637451,-0.05029071867465973,-0.07009220123291016
1732818309088631000,197.36263110351564,-0.08678793907165527,-0.04975500702857971,-0.08376121520996094
1732818309093353700,197.36735375976562,-0.07701274752616882,-0.040786951780319214,-0.07002449035644531
1732818309098076700,197.37207666015624,-0.06471610069274902,-0.021078243851661682,-0.061725616455078125
1732818309102799400,197.37679931640625,-0.014750689268112183,-0.02163630723953247,-0.05289649963378906
1732818309107522300,197.38152221679687,0.0009167492389678955,0.00760650634765625,-0.016259193420410156
1732818309112245000,197.38624487304688,0.005132496356964111,-0.003145366907119751,0.0046520233154296875
1732818309116968000,197.39096801757813,0.025487810373306274,-0.0019231438636779785,0.046141624450683594
1732818309121690600,197.3956906738281,0.052999287843704224,-0.038705721497535706,0.07541370391845703
1732818309126413300,197.40041333007812,0.06512176990509033,-0.07342645525932312,0.0895986557006836
1732818309131136300,197.40513623046874,0.04186528921127319,-0.06154496967792511,0.07280158996582031
1732818309135859200,197.4098591308594,0.03562396764755249,-0.032602906227111816,0.055542945861816406
1732818309140582000,197.41458178710937,0.03613540530204773,-0.012779667973518372,0.057994842529296875
1732818309145304800,197.41930493164062,0.016375750303268433,0.0011046826839447021,0.03373146057128906
1732818309150027500,197.42402758789063,-0.0008658468723297119,0.02799847722053528,0.004924774169921875
1732818309154750500,197.42875048828125,-0.007362574338912964,0.035858213901519775,-0.0260162353515625
1732818309159473200,197.43347314453126,-0.020350158214569092,0.06257674098014832,-0.021697998046875
1732818309164196000,197.43819604492188,-0.05696290731430054,0.06531837582588196,-0.02927684783935547
1732818309168918800,197.44291870117186,-0.05229601263999939,0.05088213086128235,-0.017813682556152344
1732818309173641700,197.44764184570312,-0.05251580476760864,0.06617280840873718,0.008391380310058594
1732818309178364400,197.45236450195313,-0.03809332847595215,0.055160731077194214,-0.0023908615112304688
1732818309183087400,197.45708740234375,-0.031693488359451294,0.04294458031654358,0.01955699920654297
1732818309187810000,197.46181005859376,-0.03227365016937256,0.034771114587783813,0.04846477508544922
1732818309192533000,197.46653295898437,-0.020910173654556274,0.029534757137298584,0.04749774932861328
1732818309197255700,197.47125561523438,-0.008858710527420044,-0.001841038465499878,0.034102439880371094
1732818309201978600,197.475978515625,0.008738338947296143,-0.0460849404335022,0.01846027374267578
1732818309206701300,197.48070141601562,-0.014179855585098267,-0.06732413172721863,-0.014847755432128906
1732818309211424300,197.48542431640624,-0.03625267744064331,-0.09192129969596863,-0.06864452362060547
1732818309216147000,197.49014697265625,-0.04721453785896301,-0.08712124824523926,-0.06624507904052734
1732818309220870000,197.49486987304687,-0.05320906639099121,-0.07527957856655121,-0.049040794372558594
1732818309225592600,197.49959252929688,-0.060796886682510376,-0.04440927505493164,-0.03792285919189453
1732818309230315500,197.5043154296875,-0.058796048164367676,-0.031997084617614746,-0.034023284912109375
1732818309235038200,197.5090380859375,-0.03718852996826172,-0.04563477635383606,-0.06041717529296875
1732818309239761200,197.51376123046876,-0.01692861318588257,-0.07388065755367279,-0.04922008514404297
1732818309244483800,197.51848388671874,0.00020441412925720215,-0.07624638080596924,0.0028095245361328125
1732818309249206800,197.5232067871094,0.04490575194358826,-0.06613074243068695,0.04195690155029297
1732818309253929500,197.52792944335937,0.09266874194145203,-0.07512569427490234,0.06298828125
1732818309258652400,197.53265234375,0.12809261679649353,-0.05926886200904846,0.08444595336914062
1732818309263375000,197.537375,0.13560709357261658,-0.037786900997161865,0.08495426177978516
1732818309268098000,197.54209814453125,0.10729768872261047,-0.033904075622558594,0.08662986755371094
1732818309272820700,197.54682080078126,0.07144752144813538,-0.04741483926773071,0.08174705505371094
1732818309277543700,197.55154370117188,0.08854702115058899,-0.05720141530036926,0.022896766662597656
1732818309282266400,197.55626635742186,0.08747351169586182,-0.07329544425010681,-0.004042625427246094
1732818309286989300,197.5609892578125,0.08414247632026672,-0.08382031321525574,-0.03610420227050781
1732818309291712000,197.5657119140625,0.06196945905685425,-0.06559805572032928,-0.032909393310546875
1732818309296435000,197.57043505859374,0.03590628504753113,-0.05271352827548981,-0.06712150573730469
1732818309301157600,197.57515771484375,0.008396506309509277,-0.042154788970947266,-0.05953216552734375
1732818309305880600,197.57988061523437,-0.013990730047225952,-0.029814228415489197,-0.061507225036621094
1732818309310603300,197.58460327148438,-0.026685208082199097,-0.01584714651107788,-0.07770252227783203
1732818309315326200,197.589326171875,-0.03397908806800842,0.023522645235061646,-0.06409835815429688
1732818309320049000,197.594048828125,-0.06448674201965332,0.047164469957351685,-0.07136344909667969
1732818309324771800,197.59877172851563,-0.1043630838394165,0.03333154320716858,-0.07500553131103516
1732818309329494500,197.60349462890625,-0.12691736221313477,0.022683769464492798,-0.054882049560546875
1732818309334217500,197.60821752929687,-0.10693839192390442,0.013887465000152588,-0.03372001647949219
1732818309338940200,197.61294018554688,-0.08521732687950134,0.024340063333511353,-0.05602550506591797
1732818309343663000,197.6176630859375,-0.0664212703704834,0.015790224075317383,-0.046095848083496094
1732818309348385800,197.6223857421875,-0.06218478083610535,0.02729964256286621,0.028426170349121094
1732818309353108700,197.62710864257812,-0.04146498441696167,0.046481937170028687,0.07504081726074219
1732818309357831400,197.63183154296874,-0.01611626148223877,0.014989912509918213,0.06669044494628906
1732818309362554400,197.6365544433594,0.0198000967502594,0.014379024505615234,0.07502174377441406
1732818309367277300,197.64127734375,0.048373520374298096,-0.017180532217025757,0.07734966278076172
1732818309372000000,197.646,0.0696958601474762,-0.05163092911243439,0.08618545532226562
1732818309376722700,197.65072265625,0.0784655213356018,-0.0752374529838562,0.08011722564697266
1732818309381445600,197.65544555664061,0.0913260281085968,-0.10290524363517761,0.051558494567871094
1732818309386168300,197.66016821289062,0.10114032030105591,-0.1107785701751709,0.03391551971435547
1732818309390891300,197.66489135742188,0.07407349348068237,-0.12518401443958282,0.0318450927734375
1732818309395614000,197.66961401367186,0.06010979413986206,-0.13702967762947083,0.012594223022460938
1732818309400337000,197.6743369140625,0.05678066611289978,-0.1451004445552826,-0.020728111267089844
1732818309405059600,197.6790595703125,0.058156877756118774,-0.12274783849716187,-0.02885913848876953
1732818309409782500,197.68378247070314,0.01562809944152832,-0.11237238347530365,-0.051161766052246094
1732818309414505500,197.68850537109375,-0.012849152088165283,-0.08818906545639038,-0.05964088439941406
1732818309419228200,197.69322827148437,-0.02615875005722046,-0.04930485785007477,-0.05856609344482422
1732818309423951000,197.697951171875,-0.05350995063781738,-0.0077657997608184814,-0.03318309783935547
1732818309428673800,197.702673828125,-0.05807188153266907,0.016171127557754517,0.005634307861328125
1732818309433396700,197.70739672851562,-0.03541180491447449,0.011418372392654419,0.010317802429199219
1732818309438119400,197.71211938476563,-0.011885851621627808,0.019013643264770508,0.038702964782714844
1732818309442842000,197.71684204101564,-0.016391664743423462,0.024785667657852173,0.036594390869140625
1732818309447565000,197.72156494140626,-0.027844369411468506,0.024533390998840332,0.028566360473632812
1732818309452287700,197.72628784179688,-0.05496847629547119,0.03978046774864197,0.028896331787109375
1732818309457010700,197.7310107421875,-0.06431427597999573,0.033621758222579956,0.018529891967773438
1732818309461733600,197.7357336425781,-0.09240105748176575,0.032985955476760864,0.0023050308227539062
1732818309466456300,197.74045629882812,-0.07743862271308899,0.04732656478881836,-0.012012481689453125
1732818309471179300,197.74517919921874,-0.05148559808731079,0.05144485831260681,-0.0024728775024414062
1732818309475902000,197.74990185546875,-0.033579468727111816,0.025301873683929443,-0.011992454528808594
1732818309480625000,197.754625,-0.03910428285598755,0.011148452758789062,-0.012526512145996094
1732818309485347600,197.75934765625,-0.01576918363571167,-0.01016855239868164,0.0053501129150390625
1732818309490070500,197.76407055664063,0.004817098379135132,-0.010613799095153809,0.022495269775390625
1732818309494793200,197.7687932128906,0.009114831686019897,-0.03138028085231781,0.015776634216308594
1732818309499516200,197.77351611328126,-0.000767052173614502,-0.02895417809486389,0.010298728942871094
1732818309504238800,197.77823876953124,0.001958519220352173,-0.015968739986419678,0.015545845031738281
1732818309508961800,197.7829619140625,0.0035851895809173584,-0.007149934768676758,0.007096290588378906
1732818309513684500,197.7876845703125,0.006407052278518677,-0.029707372188568115,-0.03569316864013672
1732818309518407400,197.79240747070313,0.028658658266067505,-0.03174677491188049,-0.04549884796142578
1732818309523130000,197.79713012695314,0.05654457211494446,-0.029541343450546265,-0.04276084899902344
1732818309527853000,197.80185302734375,0.0636855959892273,-0.06277269124984741,-0.056054115295410156
1732818309532575700,197.80657568359376,0.09603124856948853,-0.09154082834720612,-0.05024147033691406
1732818309537298700,197.81129858398438,0.08358484506607056,-0.0837867259979248,-0.014817237854003906
1732818309542021400,197.816021484375,0.0607776939868927,-0.07901985943317413,-0.001056671142578125
1732818309546744300,197.82074438476562,0.05630224943161011,-0.07186685502529144,0.007233619689941406
1732818309551467000,197.82546704101563,0.05169978737831116,-0.04342731833457947,0.04391193389892578
1732818309556190000,197.83018994140625,0.033356547355651855,0.014277249574661255,0.05238533020019531
1732818309560912600,197.83491259765626,0.016773641109466553,0.06779327988624573,0.07085895538330078
1732818309565635600,197.83963549804687,-0.019031554460525513,0.08928507566452026,0.06781864166259766
1732818309570358300,197.84435815429688,-0.005808085203170776,0.09029877185821533,0.07904052734375
1732818309575081200,197.84908129882814,-0.021894514560699463,0.09005266427993774,0.08246421813964844
1732818309579804000,197.85380395507812,-0.009620964527130127,0.07298249006271362,0.06333351135253906
1732818309584526800,197.85852685546874,0.019405901432037354,0.0541168749332428,0.046161651611328125
1732818309589249500,197.86324951171875,-0.012047797441482544,0.037217915058135986,0.035671234130859375
1732818309593972500,197.86797241210937,-0.016170114278793335,0.03402253985404968,0.0015506744384765625
1732818309598695200,197.87269506835938,-0.02695256471633911,0.014294087886810303,-0.011516571044921875
1732818309603418000,197.87741821289063,-0.020032018423080444,0.0007414817810058594,-0.06065559387207031
1732818309608140800,197.8821408691406,-0.025618523359298706,-0.031536221504211426,-0.08091354370117188
1732818309612863700,197.88686376953126,-0.003427654504776001,-0.0789252519607544,-0.08794784545898438
1732818309617586400,197.89158642578124,0.004899173974990845,-0.08373065292835236,-0.08602428436279297
1732818309622309400,197.8963093261719,-0.000034928321838378906,-0.10686129331588745,-0.05326557159423828
1732818309627032000,197.90103198242187,0.01693713665008545,-0.10545620322227478,-0.03619861602783203
1732818309631755000,197.90575512695312,0.039612770080566406,-0.1093730628490448,-0.010966300964355469
1732818309636477700,197.91047778320313,0.043125152587890625,-0.09126217663288116,-0.015606880187988281
1732818309641200600,197.91520068359375,0.020723283290863037,-0.09101417660713196,0.008847236633300781
1732818309645923300,197.91992333984376,0.028471380472183228,-0.06288167834281921,0.038422584533691406
1732818309650646300,197.92464624023438,0.019371211528778076,-0.029029488563537598,0.051715850830078125
1732818309655369000,197.92936889648436,0.003808051347732544,0.017587244510650635,0.0874166488647461
1732818309660092000,197.934091796875,0.005897939205169678,0.04663008451461792,0.08839893341064453
1732818309664814800,197.93881494140626,-0.0018378794193267822,0.05817112326622009,0.0674142837524414
1732818309669537500,197.94353759765625,0.00379103422164917,0.05947297811508179,0.05074882507324219
1732818309674260500,197.94826049804686,-0.01487058401107788,0.058937788009643555,0.028287887573242188
1732818309678983200,197.95298315429687,-0.03060784935951233,0.04419255256652832,0.004241943359375
1732818309683706000,197.9577060546875,-0.0168168842792511,0.027211934328079224,-0.023744583129882812
1732818309688428800,197.9624287109375,-0.035555094480514526,0.022861361503601074,-0.006397247314453125
1732818309693151500,197.9671513671875,-0.0355704128742218,-0.006970852613449097,-0.001041412353515625
1732818309697874400,197.97187451171874,-0.018068164587020874,-0.018864706158638,0.0060634613037109375
1732818309702597000,197.97659716796875,-0.006876945495605469,-0.0324825644493103,0.0054073333740234375
1732818309707320000,197.98132006835937,-0.01657012104988098,-0.05424238741397858,-0.00354766845703125
1732818309712043000,197.98604296875,-0.0261518657207489,-0.0490739643573761,-0.03378582000732422
1732818309716765700,197.990765625,-0.03515025973320007,-0.0487247109413147,-0.015717506408691406
1732818309721488600,197.9954885253906,-0.028686344623565674,-0.012789830565452576,-0.019746780395507812
1732818309726211300,198.00021142578126,-0.03189271688461304,-0.008618131279945374,-0.055179595947265625
1732818309730934300,198.00493432617188,-0.03458407521247864,0.008011162281036377,-0.04819297790527344
1732818309735657000,198.0096569824219,-0.008810549974441528,0.0006984174251556396,-0.03532981872558594
1732818309740380000,198.0143798828125,-0.04609593749046326,-0.012474983930587769,-0.015456199645996094
1732818309745102600,198.0191025390625,-0.04938766360282898,-0.000725477933883667,0.0244293212890625
1732818309749825500,198.02382543945313,-0.03847452998161316,0.006126493215560913,0.04856109619140625
1732818309754548200,198.02854833984375,-0.008170515298843384,-0.02510659396648407,0.07071876525878906
1732818309759271200,198.03327124023437,0.016477972269058228,-0.03224405646324158,0.07014942169189453
1732818309763993900,198.03799389648438,0.011367768049240112,-0.038714975118637085,0.04110527038574219
1732818309768716800,198.042716796875,0.004738271236419678,-0.013555079698562622,0.017629623413085938
1732818309773439500,198.047439453125,-0.01224738359451294,-0.00809343159198761,0.018065452575683594
1732818309778162400,198.05216235351563,-0.03649163246154785,0.011133670806884766,0.0018711090087890625
1732818309782885000,198.05688500976564,-0.04546397924423218,0.007796585559844971,-0.007676124572753906
1732818309787608000,198.06160815429686,-0.0714927613735199,-0.0037190020084381104,-0.03020191192626953
1732818309792330800,198.06633081054687,-0.07301482558250427,0.017940998077392578,-0.0228729248046875
1732818309797053700,198.0710537109375,-0.07066673040390015,0.04630193114280701,0.015261650085449219
1732818309801776400,198.0757763671875,-0.049129605293273926,0.024369746446609497,0.018691062927246094
1732818309806499300,198.08049926757812,0.0009328722953796387,0.026353895664215088,-0.024164199829101562
1732818309811222000,198.08522192382813,0.0022705495357513428,0.005399256944656372,-0.047675132751464844
1732818309815945000,198.08994506835938,-0.001711815595626831,-0.019347235560417175,-0.0650634765625
1732818309820667600,198.09466772460937,-0.015400946140289307,-0.021870508790016174,-0.023593902587890625
1732818309825390600,198.099390625,-0.02667909860610962,-0.04738399386405945,0.037082672119140625
1732818309830113300,198.10411328125,-0.013661116361618042,-0.06856326758861542,0.07647228240966797
1732818309834836200,198.1088361816406,-0.004978746175765991,-0.0636434555053711,0.09178924560546875
1732818309839559000,198.11355883789062,-0.02847030758857727,-0.07361966371536255,0.10102462768554688
1732818309844281900,198.11828173828124,-0.11829397082328796,-0.07597082853317261,0.10186386108398438
1732818309849004500,198.1230046386719,-0.19098278880119324,-0.07566565275192261,0.10031986236572266
1732818309853727500,198.1277275390625,-0.2308812439441681,-0.054207831621170044,0.0560760498046875
1732818309858450200,198.1324501953125,-0.2908017039299011,-0.07868960499763489,-0.020416259765625
1732818309863173000,198.13717309570313,-0.3309401273727417,-0.08745314180850983,-0.07846260070800781
1732818309867895800,198.14189575195311,-0.3765847384929657,-0.09585008025169373,-0.12889671325683594
1732818309872618800,198.14661865234376,-0.4098367691040039,-0.0833664983510971,-0.14033222198486328
1732818309877341400,198.15134155273438,-0.44904816150665283,-0.06189219653606415,-0.10954856872558594
1732818309882064400,198.156064453125,-0.46557044982910156,-0.052037954330444336,-0.1324148178100586
1732818309886787000,198.160787109375,-0.4914403557777405,0.0038712769746780396,-0.1734905242919922
1732818309891510000,198.16551000976563,-0.4842751622200012,0.03125126659870148,-0.16263198852539062
1732818309896232700,198.17023266601564,-0.5042890310287476,0.04900363087654114,-0.11212444305419922
1732818309900955600,198.17495556640625,-0.5044771432876587,0.06136162579059601,-0.013991355895996094
1732818309905678600,198.1796787109375,-0.5049039125442505,0.0736120194196701,0.039435386657714844
1732818309910401300,198.1844013671875,-0.4979693293571472,0.0719296783208847,0.07107830047607422
1732818309915124200,198.18912426757814,-0.5126832723617554,0.05341559648513794,0.10781002044677734
1732818309919847000,198.19384692382812,-0.5444973111152649,0.05127854645252228,0.11577129364013672
1732818309924569900,198.19856982421874,-0.5758740901947021,0.007976695895195007,0.1123971939086914
1732818309929292500,198.20329248046875,-0.6356467008590698,-0.01728472113609314,0.012346267700195312
1732818309934015500,198.20801538085936,-0.692968487739563,-0.08898167312145233,-0.0904388427734375
1732818309938738200,198.21273828125,-0.6380654573440552,-0.18579865992069244,-0.22677326202392578
1732818309943461000,198.21746118164063,-0.5591230392456055,-0.2578120231628418,-0.3210163116455078
1732818309948183800,198.2221838378906,-0.43689143657684326,-0.26343339681625366,-0.4120635986328125
1732818309952906800,198.22690673828126,-0.3242318630218506,-0.29424211382865906,-0.5028562545776367
1732818309957629400,198.23162939453124,-0.39766132831573486,0.0018458366394042969,-0.20371437072753906
1732818309962352400,198.2363522949219,-0.3321585953235626,-0.20587852597236633,-0.4315309524536133
1732818309967075000,198.24107495117187,-0.8737859129905701,-0.24753472208976746,-0.08501434326171875
1732818309971798000,198.24579809570312,-0.7076215744018555,-0.13605394959449768,0.03672027587890625
1732818309976520700,198.25052075195313,-0.6384607553482056,-0.1652650535106659,0.07676124572753906
1732818309981243600,198.25524365234375,-0.5650206208229065,-0.07729727029800415,0.22267913818359375
1732818309985966300,198.25996630859376,-0.45897504687309265,-0.016629844903945923,0.3211336135864258
1732818309990689300,198.26468920898438,-0.4324316382408142,0.0017326176166534424,0.3096332550048828
1732818309995412000,198.2694118652344,-0.4733359217643738,0.011313825845718384,0.31779956817626953
1732818310000135000,198.27413500976562,-0.5558524131774902,0.04146873950958252,0.31226062774658203
1732818310004857600,198.27885766601563,-0.6364532709121704,0.1432432383298874,0.3494729995727539
1732818310009580500,198.28358056640624,-0.513130784034729,0.077076256275177,0.018523216247558594
1732818310014303200,198.28830322265625,-0.7397777438163757,-0.05579429864883423,-0.058177947998046875
1732818310019026200,198.29302612304687,-0.795645534992218,0.02349323034286499,0.10423946380615234
1732818310023748900,198.29774877929688,-0.7297922372817993,0.1220746785402298,0.08381462097167969
1732818310028471800,198.30247192382814,-0.5453917384147644,0.24020232260227203,-0.12034988403320312
1732818310033194500,198.30719458007812,-0.6000033617019653,0.08493052423000336,-0.31272029876708984
1732818310037917400,198.31191748046874,-0.8586485385894775,0.20318511128425598,0.0037250518798828125
1732818310042640100,198.31664013671875,-0.7714347839355469,0.12876571714878082,-0.045508384704589844
1732818310047363000,198.32136303710936,-0.7799326181411743,0.16085660457611084,-0.0059337615966796875
1732818310052085800,198.32608569335937,-0.6843565106391907,0.10586948692798615,-0.030150413513183594
1732818310056808700,198.33080859375,-0.7419596314430237,0.12286895513534546,0.10126113891601562
1732818310061531400,198.33553149414064,-0.8170836567878723,0.10805591940879822,0.24877548217773438
1732818310066254300,198.34025439453126,-0.8680305480957031,0.09319974482059479,0.26810646057128906
1732818310070977000,198.34497705078124,-0.865760326385498,0.07628409564495087,0.2647266387939453
1732818310075700000,198.34969995117189,-0.7978149056434631,-0.019057124853134155,0.17713356018066406
1732818310080422700,198.35442260742187,-0.7592774629592896,-0.05181869864463806,0.14781856536865234
1732818310085145600,198.3591455078125,-0.6925417184829712,-0.0655822604894638,0.07129096984863281
1732818310089868500,198.36386865234374,-0.604945719242096,-0.11328235268592834,0.0037078857421875
1732818310094591200,198.36859130859375,-0.5556195974349976,-0.1050948053598404,-0.02357006072998047
1732818310099314200,198.37331420898437,-0.5682488083839417,-0.07061760127544403,0.015217781066894531
1732818310104036900,198.37803686523438,-0.5425601005554199,-0.03522093594074249,0.017490386962890625
1732818310108759800,198.382759765625,-0.4876124858856201,-0.008527994155883789,0.05533409118652344
1732818310113482500,198.387482421875,-0.4493432343006134,0.03775776922702789,0.09820079803466797
1732818310118205200,198.392205078125,-0.44072026014328003,0.04055614769458771,0.09978008270263672
1732818310122928000,198.39692822265624,-0.4166051745414734,0.04896901547908783,0.09897613525390625
1732818310127651000,198.40165112304686,-0.3742496371269226,0.035157278180122375,0.08394336700439453
1732818310132373800,198.40637377929687,-0.3464692234992981,0.03842504322528839,0.09810924530029297
1732818310137096700,198.4110966796875,-0.3215365409851074,0.042061105370521545,0.10860443115234375
1732818310141819400,198.4158193359375,-0.27212703227996826,0.05624669790267944,0.13740921020507812
1732818310146542300,198.42054223632812,-0.20432038605213165,0.06835182011127472,0.11555957794189453
1732818310151265000,198.42526513671876,-0.15404623746871948,0.10918843746185303,0.14728069305419922
1732818310155988000,198.42998803710938,-0.1233099028468132,0.09729854762554169,0.19652938842773438
1732818310160710700,198.43471069335936,-0.13000211119651794,0.08728742599487305,0.18781375885009766
1732818310165433600,198.43943359375,-0.14394636452198029,0.09520554542541504,0.1933879852294922
1732818310170156300,198.44415625,-0.15441089868545532,0.08821302652359009,0.20839214324951172
1732818310174879200,198.44887915039064,-0.14250174164772034,0.08713158965110779,0.2256298065185547
1732818310179602000,198.45360180664062,-0.1294132024049759,0.10979117453098297,0.24271297454833984
1732818310184324900,198.45832495117187,-0.10190539062023163,0.13630634546279907,0.2335519790649414
1732818310189047600,198.46304760742188,-0.09265853464603424,0.1523398607969284,0.23573780059814453
1732818310193770500,198.4677705078125,-0.13757579028606415,0.17524242401123047,0.2384939193725586
1732818310198493200,198.4724931640625,-0.2009899914264679,0.1819351613521576,0.215118408203125
1732818310203216100,198.47721606445313,-0.2514657974243164,0.1582585573196411,0.18244266510009766
1732818310207938800,198.4819387207031,-0.28326550126075745,0.14299128949642181,0.15834426879882812
1732818310212661800,198.48666186523437,-0.29361826181411743,0.12316270172595978,0.1101236343383789
1732818310217384400,198.49138452148438,-0.31149911880493164,0.11538457870483398,0.05340766906738281
1732818310222107400,198.496107421875,-0.3049699068069458,0.08756639063358307,-0.018253326416015625
1732818310226830000,198.500830078125,-0.3211072087287903,0.08620290458202362,-0.055500030517578125
1732818310231553000,198.50555297851562,-0.34786975383758545,0.06420090794563293,-0.07997608184814453
1732818310236275700,198.51027563476563,-0.3631829619407654,0.02477492392063141,-0.10009574890136719
1732818310240998700,198.51499853515625,-0.3772474527359009,-0.012480482459068298,-0.09750175476074219
1732818310245721300,198.51972143554687,-0.3783223032951355,-0.015521273016929626,-0.06466960906982422
1732818310250444300,198.5244443359375,-0.3569680154323578,-0.04510603845119476,-0.051688194274902344
1732818310255167000,198.5291669921875,-0.3597281873226166,-0.05428963899612427,-0.03168964385986328
1732818310259890000,198.53388989257812,-0.3574380576610565,-0.04388493299484253,-0.01659679412841797
1732818310264612900,198.53861279296876,-0.33042386174201965,-0.04367387294769287,0.02744293212890625
1732818310269335600,198.54333544921874,-0.32990092039108276,-0.059461817145347595,0.04798316955566406
1732818310274058500,198.54805859375,-0.3064957559108734,-0.06718981266021729,0.03335285186767578
1732818310278781200,198.55278125,-0.2982412576675415,-0.05806884169578552,0.0028228759765625
1732818310283504000,198.55750415039063,-0.29657408595085144,-0.03437788784503937,0.02001476287841797
1732818310288226800,198.56222680664064,-0.3286769986152649,0.005583420395851135,0.08452606201171875
1732818310292949800,198.56694970703126,-0.3629021942615509,0.035181060433387756,0.08384037017822266
1732818310297672400,198.57167236328124,-0.34824299812316895,0.0579620897769928,0.06358623504638672
1732818310302395400,198.5763955078125,-0.32373955845832825,0.04848212003707886,0.055370330810546875
1732818310307118000,198.5811181640625,-0.3260720372200012,0.04619067907333374,0.06858253479003906
1732818310311841000,198.58584106445312,-0.34131962060928345,0.07001745700836182,0.047280311584472656
1732818310316563700,198.59056372070313,-0.3795040547847748,0.07472977042198181,0.01013946533203125
1732818310321286700,198.59528662109375,-0.37764009833335876,0.09020325541496277,-0.02135181427001953
1732818310326009300,198.60000927734376,-0.3492206633090973,0.11693352460861206,-0.04961585998535156
1732818310330732300,198.60473217773438,-0.3159247934818268,0.12285661697387695,-0.054512977600097656
1732818310335455000,198.609455078125,-0.2914251685142517,0.073039710521698,-0.07004737854003906
1732818310340178000,198.6141779785156,-0.28085559606552124,0.03560391068458557,-0.06646919250488281
1732818310344900600,198.61890063476562,-0.25968414545059204,-0.01334555447101593,-0.034445762634277344
1732818310349623600,198.62362353515624,-0.2592305839061737,-0.007300883531570435,-0.025229454040527344
1732818310354346200,198.62834619140625,-0.27503836154937744,-0.012050539255142212,0.01713848114013672
1732818310359069200,198.63306909179687,-0.2672630250453949,-0.015662118792533875,0.03306102752685547
1732818310363792000,198.6377919921875,-0.2706044912338257,-0.01402011513710022,0.06072235107421875
1732818310368514800,198.64251489257813,-0.2703157663345337,-0.011321067810058594,0.07095623016357422
1732818310373237500,198.64723754882812,-0.26894569396972656,-0.004030764102935791,0.08526325225830078
1732818310377960400,198.65196044921876,-0.2536148428916931,-0.012891024351119995,0.11131668090820312
1732818310382683400,198.65668334960938,-0.22747458517551422,-0.027053192257881165,0.10867786407470703
1732818310387406000,198.66140600585936,-0.16021603345870972,-0.0582963228225708,0.08707809448242188
1732818310392129000,198.66612890625,-0.11175428330898285,-0.0430707186460495,0.09947490692138672
1732818310396851700,198.67085180664063,-0.1560705304145813,-0.046989038586616516,0.07143783569335938
1732818310401574700,198.67557470703125,-0.10838691890239716,-0.06090158224105835,0.05016326904296875
1732818310406297300,198.68029736328126,-0.0659283697605133,-0.05544029176235199,0.02907085418701172
1732818310411020000,198.68502001953124,-0.07902337610721588,-0.0359114408493042,-0.011423110961914062
1732818310415743000,198.68974291992188,-0.12095986306667328,-0.01066046953201294,-0.011240005493164062
1732818310420466000,198.6944658203125,-0.15000677108764648,0.029184192419052124,-0.02707386016845703
1732818310425188600,198.69918872070312,-0.1812240481376648,0.03775033354759216,-0.005397796630859375
1732818310429911600,198.70391162109374,-0.17274676263332367,0.06800523400306702,0.021437644958496094
1732818310434634200,198.70863427734375,-0.2245500534772873,0.0953507125377655,0.053394317626953125
1732818310439357200,198.71335717773437,-0.2600252032279968,0.1635342538356781,0.09932327270507812
1732818310444079900,198.71807983398438,-0.2659401297569275,0.1847008764743805,0.11699199676513672
1732818310448802800,198.722802734375,-0.24154362082481384,0.21066489815711975,0.15527915954589844
1732818310453525500,198.727525390625,-0.275184690952301,0.22957029938697815,0.16655826568603516
1732818310458248400,198.73224853515626,-0.3327663838863373,0.24287280440330505,0.16054916381835938
1732818310462971100,198.73697119140624,-0.39819738268852234,0.2810555696487427,0.16056060791015625
1732818310467694000,198.7416940917969,-0.49134349822998047,0.36616626381874084,0.20870399475097656
1732818310472416800,198.74641674804687,-0.46235597133636475,0.6171602606773376,0.23634624481201172
1732818310477139700,198.7511396484375,-0.3924259841442108,0.5828742980957031,0.046112060546875
1732818310481862400,198.7558623046875,-0.4905744194984436,0.448911190032959,-0.025022506713867188
1732818310486585300,198.76058544921875,-0.48172712326049805,0.31108736991882324,-0.004730224609375
1732818310491308000,198.76530810546876,-0.44791051745414734,0.2873741388320923,0.04454803466796875
1732818310496031000,198.77003100585938,-0.47842639684677124,0.25125592947006226,0.1397686004638672
1732818310500754000,198.77475390625,-0.3557308316230774,0.1882607638835907,0.2235879898071289
1732818310505476600,198.7794765625,-0.25992149114608765,0.12695759534835815,0.25397777557373047
1732818310510199600,198.78419946289063,-0.30129677057266235,0.08249470591545105,0.28180885314941406
1732818310514922200,198.78892211914064,-0.3880279064178467,0.07695388793945312,0.2952423095703125
1732818310519645000,198.79364501953125,-0.41830188035964966,0.048134446144104004,0.2973766326904297
1732818310524368000,198.79836791992187,-0.45572948455810547,0.05154570937156677,0.21119976043701172
1732818310529090800,198.8030908203125,-0.5559223294258118,0.055202990770339966,0.096771240234375
1732818310533813500,198.8078134765625,-0.5648613572120667,0.009791463613510132,-0.030864715576171875
1732818310538536400,198.81253637695312,-0.6440874338150024,-0.026856690645217896,-0.1265249252319336
1732818310543259100,198.81725903320313,-0.7756192088127136,-0.05713242292404175,-0.1993999481201172
1732818310547982000,198.82198217773438,-0.8315034508705139,-0.044761061668395996,-0.2248096466064453
1732818310552704800,198.82670483398437,-0.9151606559753418,-0.054786503314971924,-0.23582744598388672
1732818310557427700,198.831427734375,-0.867022693157196,-0.08125805854797363,-0.1833963394165039
1732818310562150400,198.836150390625,-0.8160580396652222,-0.10157796740531921,-0.12206268310546875
1732818310566873300,198.8408732910156,-0.8090196251869202,-0.15137797594070435,-0.08631229400634766
1732818310571596000,198.84559594726562,-0.8110752701759338,-0.16493381559848785,-0.10319232940673828
1732818310576319000,198.85031909179688,-0.8568873405456543,-0.160783588886261,-0.09450435638427734
1732818310581041700,198.8550417480469,-0.9170604944229126,-0.15389671921730042,-0.08593177795410156
1732818310585764600,198.8597646484375,-0.9101130366325378,-0.16546574234962463,-0.1433238983154297
1732818310590487300,198.8644873046875,-0.9085302948951721,-0.1564851701259613,-0.22463226318359375
1732818310595210200,198.86921020507813,-0.8969576358795166,-0.11439952254295349,-0.29883289337158203
1732818310599933000,198.87393286132811,-0.9447939395904541,-0.09500360488891602,-0.3333854675292969
1732818310604655900,198.87865576171876,-0.9309288263320923,-0.04869571328163147,-0.36309146881103516
1732818310609378800,198.88337890625,-0.8431527614593506,-0.038801997900009155,-0.4064035415649414
1732818310614101500,198.8881015625,-0.7928467392921448,-0.02402883768081665,-0.4744682312011719
1732818310618824200,198.89282421875,-0.7804508805274963,-0.027781426906585693,-0.5575714111328125
1732818310623547100,198.89754711914063,-0.8231552243232727,-0.023076534271240234,-0.5523738861083984
1732818310628270000,198.90227001953124,-0.76911860704422,-0.14116209745407104,-0.5675439834594727
1732818310632992800,198.90699267578125,-0.843894898891449,-0.22126859426498413,-0.4106788635253906
1732818310637715700,198.9117158203125,-0.8062816858291626,-0.21635209023952484,-0.22734355926513672
1732818310642438400,198.9164384765625,-0.7085146903991699,-0.21540041267871857,-0.014789581298828125
1732818310647161300,198.92116137695314,-0.6230546832084656,-0.24781352281570435,0.1306447982788086
1732818310651884000,198.92588403320312,-0.5933224558830261,-0.30490946769714355,0.21545791625976562
1732818310656607000,198.93060693359374,-0.5671574473381042,-0.29890793561935425,0.2366180419921875
1732818310661329700,198.93532958984375,-0.6003356575965881,-0.32750415802001953,0.24393558502197266
1732818310666052600,198.94005249023436,-0.5859494209289551,-0.3795671761035919,0.21622943878173828
1732818310670775300,198.944775390625,-0.6261641383171082,-0.45019346475601196,0.1615619659423828
1732818310675498200,198.94949829101563,-0.6342563033103943,-0.5134142637252808,0.057663917541503906
1732818310680221000,198.9542209472656,-0.5864073038101196,-0.4777025580406189,-0.06949615478515625
1732818310684944000,198.95894384765626,-0.5861685872077942,-0.36629822850227356,-0.1004476547241211
1732818310689666600,198.96366650390624,-0.6514833569526672,-0.2848471701145172,-0.09411239624023438
1732818310694389500,198.9683894042969,-0.7358121275901794,-0.19366835057735443,-0.13028526306152344
1732818310699112400,198.9731125488281,-0.7807161211967468,-0.14031261205673218,-0.15758037567138672
1732818310703835100,198.97783520507812,-0.7709888219833374,-0.06304711103439331,-0.08354759216308594
1732818310708558000,198.98255810546874,-0.7549517750740051,0.0409415066242218,0.029831886291503906
1732818310713280800,198.98728076171875,-0.6776248216629028,0.11170414090156555,0.0878305435180664
1732818310718003700,198.99200366210937,-0.6374841928482056,0.11882644891738892,0.12761402130126953
1732818310722726400,198.99672631835938,-0.5871328115463257,0.14087814092636108,0.1617279052734375
1732818310727449300,199.00144946289063,-0.625271201133728,0.14275416731834412,0.12549209594726562
1732818310732172000,199.00617211914061,-0.6820000410079956,0.13200196623802185,0.07106971740722656
1732818310736895000,199.01089501953126,-0.8085798621177673,0.14193326234817505,-0.011481285095214844
1732818310741617700,199.01561767578124,-1.0121979713439941,0.17155039310455322,-0.09520721435546875
1732818310746340600,199.02034057617186,-1.1731480360031128,0.1841173768043518,-0.12964820861816406
1732818310751063300,199.02506323242187,-1.316637635231018,0.2642582058906555,-0.1775074005126953
1732818310755786200,199.0297861328125,-1.4063273668289185,0.3564198315143585,-0.24043846130371094
1732818310760509000,199.03450903320314,-1.4890962839126587,0.42961975932121277,-0.25069713592529297
1732818310765231900,199.03923193359375,-1.5079151391983032,0.4782537519931793,-0.2716026306152344
1732818310769954600,199.04395458984374,-1.536985158920288,0.4842154383659363,-0.2574014663696289
1732818310774677500,199.04867749023438,-1.5751664638519287,0.4643080234527588,-0.2476816177368164
1732818310779400200,199.05340014648436,-1.41463041305542,0.04518899321556091,-0.3812580108642578
1732818310784123100,199.058123046875,-0.6625943779945374,-0.20479276776313782,-0.4980945587158203
1732818310788846000,199.06284619140624,-1.2766075134277344,0.5219708681106567,-0.05973625183105469
1732818310793568800,199.06756884765625,-1.6153380870819092,0.238383948802948,0.123046875
1732818310798291700,199.07229174804687,-0.9459689259529114,-0.02690601348876953,-0.05200386047363281
1732818310803014400,199.07701440429688,-0.567945122718811,-0.12320724129676819,-0.2562675476074219
1732818310807737300,199.0817373046875,-0.4797205924987793,-0.2162027657032013,-0.29785919189453125
1732818310812460000,199.0864599609375,-0.539116621017456,-0.21306313574314117,-0.1668701171875
1732818310817183000,199.09118286132812,-0.5307056903839111,-0.3184553384780884,-0.07364940643310547
1732818310821905700,199.09590576171874,-0.38894349336624146,-0.4007064700126648,-0.07372283935546875
1732818310826628600,199.1006286621094,-0.3036845326423645,-0.4970776438713074,-0.14982318878173828
1732818310831351300,199.10535131835937,-0.23206275701522827,-0.6222549676895142,-0.2539548873901367
1732818310836074200,199.11007421875,-0.21129536628723145,-0.6999982595443726,-0.3390798568725586
1732818310840797000,199.114796875,-0.2741425037384033,-0.7005318403244019,-0.3988227844238281
1732818310845520000,199.11951977539061,-0.34736353158950806,-0.678412914276123,-0.47905635833740234
1732818310850242800,199.12424291992187,-0.3752639889717102,-0.6669971942901611,-0.5226173400878906
1732818310854965500,199.12896557617188,-0.46547168493270874,-0.5514654517173767,-0.468048095703125
1732818310859688400,199.1336884765625,-0.5115577578544617,-0.48428022861480713,-0.44605064392089844
1732818310864411100,199.1384111328125,-0.4698081612586975,-0.5121089220046997,-0.4492216110229492
1732818310869134000,199.14313403320313,-0.4044220447540283,-0.468261182308197,-0.3877105712890625
1732818310873856800,199.14785668945314,-0.4047101140022278,-0.3118404150009155,-0.2020864486694336
1732818310878579700,199.15257983398436,-0.4468632936477661,-0.23357725143432617,0.028970718383789062
1732818310883302400,199.15730249023437,-0.46253639459609985,-0.10876111686229706,0.19234943389892578
1732818310888025300,199.162025390625,-0.4495440125465393,-0.02073497325181961,0.31234264373779297
1732818310892748000,199.166748046875,-0.4341737627983093,0.07462050765752792,0.38036060333251953
1732818310897471000,199.17147094726562,-0.44527775049209595,0.12443573772907257,0.42290782928466797
1732818310902193700,199.17619360351563,-0.5014384984970093,0.212245374917984,0.40456104278564453
1732818310906916600,199.18091650390625,-0.5884699821472168,0.2661450505256653,0.3477964401245117
1732818310911639600,199.1856396484375,-0.6839580535888672,0.3031630516052246,0.26659584045410156
1732818310916362200,199.1903623046875,-0.7832702994346619,0.4194244146347046,0.15348529815673828
1732818310921085000,199.1950849609375,-0.8268541097640991,0.4705967307090759,-0.04287147521972656
1732818310925807900,199.1998078613281,-0.8140151500701904,0.4326798617839813,-0.16102218627929688
1732818310930530800,199.20453076171876,-0.7277803421020508,0.4389747679233551,-0.16244983673095703
1732818310935253500,199.20925341796874,-0.7202388048171997,0.453671395778656,-0.1762371063232422
1732818310939976400,199.2139765625,-0.7293225526809692,0.4606390595436096,-0.06462860107421875
1732818310944699100,199.21869921875,-0.7211883664131165,0.46047765016555786,0.025979042053222656
1732818310949422000,199.22342211914062,-0.6775182485580444,0.4744430482387543,0.1693286895751953
1732818310954144800,199.22814477539063,-0.6546414494514465,0.4408976435661316,0.2676668167114258
1732818310958867700,199.23286767578125,-0.55095374584198,0.3255383372306824,0.24359989166259766
1732818310963590400,199.23759033203126,-0.4324578046798706,0.18522514402866364,0.16516971588134766
1732818310968313300,199.24231323242188,-0.4043768048286438,0.02191026508808136,0.10583114624023438
1732818310973036000,199.2470361328125,-0.4238884449005127,-0.09955774247646332,0.08919429779052734
1732818310977759000,199.25175903320311,-0.4861064553260803,-0.11784189194440842,0.09772396087646484
1732818310982482000,199.25648193359376,-0.5830875635147095,-0.08597229421138763,0.05289459228515625
1732818310987204600,199.26120458984374,-0.5942176580429077,-0.09207722544670105,-0.003926277160644531
1732818310991927600,199.26592749023436,-0.6200900673866272,-0.08919297903776169,0.0116424560546875
1732818310996650200,199.27065014648437,-0.6783136129379272,0.11581943929195404,0.045624732971191406
1732818311001373200,199.27537329101563,-0.7493447065353394,0.10270662605762482,0.0041103363037109375
1732818311006096000,199.28009594726564,-0.7282087802886963,0.018142595887184143,-0.08978652954101562
1732818311010818800,199.28481884765625,-0.6726124882698059,0.01888333261013031,-0.1413583755493164
1732818311015541500,199.28954150390626,-0.6706874370574951,0.024054408073425293,-0.14211177825927734
1732818311020264400,199.29426440429688,-0.6302948594093323,-0.01252824068069458,-0.12754535675048828
1732818311024987100,199.29898706054686,-0.5300238728523254,-0.05196183919906616,-0.0936574935913086
1732818311029710000,199.3037099609375,-0.5064979791641235,-0.0320235937833786,-0.04948139190673828
1732818311034432800,199.30843286132813,-0.50621497631073,0.0388709157705307,0.04648303985595703
1732818311039155700,199.31315576171875,-0.5263881087303162,0.0658855140209198,0.09891128540039062
1732818311043878700,199.31787866210936,-0.520858108997345,0.07260294258594513,0.0773458480834961
1732818311048601300,199.32260131835938,-0.5220962762832642,0.09891054034233093,0.03878974914550781
1732818311053324300,199.32732421875,-0.5725896954536438,0.12020434439182281,0.0077266693115234375
1732818311058047000,199.332046875,-0.6130802035331726,0.16719850897789001,-0.00046825408935546875
1732818311062770000,199.33677001953126,-0.6300992369651794,0.20167846977710724,-0.0381927490234375
1732818311067492600,199.34149267578124,-0.6692498922348022,0.20352229475975037,-0.059554100036621094
1732818311072215600,199.3462155761719,-0.6807879209518433,0.22827720642089844,-0.11039066314697266
1732818311076938200,199.35093823242187,-0.6810961365699768,0.2094556838274002,-0.14064311981201172
1732818311081661200,199.3556611328125,-0.6994526982307434,0.1393049657344818,-0.18015766143798828
1732818311086384000,199.36038403320313,-0.7137229442596436,0.042949363589286804,-0.19623947143554688
1732818311091106800,199.36510693359375,-0.7294337153434753,-0.11877208203077316,-0.3006410598754883
1732818311095829800,199.36982983398437,-0.7038847208023071,-0.28780531883239746,-0.3578977584838867
1732818311100552400,199.37455249023438,-0.6903072595596313,-0.19536301493644714,-0.20401573181152344
1732818311105275400,199.379275390625,-0.6777951121330261,-0.10158444941043854,-0.04657936096191406
1732818311109998000,199.383998046875,-0.6861850023269653,-0.0574323832988739,0.04316902160644531
1732818311114721000,199.38872094726563,-0.6201112866401672,-0.03283129632472992,0.07288265228271484
1732818311119443700,199.39344360351564,-0.589989423751831,0.0015709251165390015,0.10118770599365234
1732818311124166700,199.39816674804686,-0.6070786714553833,0.026117593050003052,0.10202884674072266
1732818311128889300,199.40288940429687,-0.6767549514770508,0.054557278752326965,0.1426849365234375
1732818311133612300,199.4076123046875,-0.746026873588562,0.07139421999454498,0.14159297943115234
1732818311138335000,199.4123349609375,-0.7609350681304932,0.08536908030509949,0.1199331283569336
1732818311143058000,199.41705786132812,-0.9678783416748047,0.07096870243549347,0.18752002716064453
1732818311147780600,199.42178051757813,-1.632264256477356,-0.03768129646778107,0.32002735137939453
1732818311152503600,199.42650366210938,-1.314297080039978,-0.11628764867782593,0.03171253204345703
1732818311157226500,199.4312265625,-1.1015452146530151,-0.17286573350429535,-0.11521720886230469
1732818311161949200,199.43594921875,-0.881340503692627,-0.25228151679039,-0.14290142059326172
1732818311166672100,199.44067211914063,-0.6487513780593872,-0.3142424523830414,-0.1059560775756836
1732818311171394800,199.44539477539064,-0.43820643424987793,-0.3579874634742737,-0.04259777069091797
1732818311176117800,199.45011767578126,-0.18444955348968506,-0.39569252729415894,0.01047515869140625
1732818311180840400,199.45484033203124,-0.01952981948852539,-0.46190470457077026,0.022884368896484375
1732818311185563400,199.4595634765625,0.050004005432128906,-0.4609278440475464,0.03574371337890625
1732818311190286000,199.4642861328125,0.13401663303375244,-0.4093640446662903,-0.0038013458251953125
1732818311195009000,199.46900903320312,0.07440519332885742,-0.34123486280441284,-0.033591270446777344
1732818311199732000,199.47373193359374,-0.06382274627685547,-0.250746488571167,-0.10223579406738281
1732818311204454700,199.47845458984375,-0.19456064701080322,-0.15014192461967468,-0.15822696685791016
1732818311209177600,199.48317749023437,-0.288677453994751,-0.061948563903570175,-0.2554597854614258
1732818311213900300,199.487900390625,-0.4434891939163208,-0.01863345503807068,-0.2948942184448242
1732818311218623200,199.49262329101563,-0.602135419845581,0.01938730478286743,-0.325469970703125
1732818311223346000,199.49734594726561,-0.6932650804519653,0.01897641271352768,-0.3103628158569336
1732818311228068900,199.50206884765626,-0.736479640007019,0.04258475452661514,-0.24045848846435547
1732818311232791600,199.50679150390624,-0.7001142501831055,0.10103120654821396,-0.1406078338623047
1732818311237514500,199.51151440429686,-0.653073787689209,0.14449256658554077,-0.0449676513671875
1732818311242237400,199.51623754882812,-0.6526087522506714,0.20153751969337463,0.07069110870361328
1732818311246960000,199.52096020507813,-0.6006407737731934,0.2463497370481491,0.12420845031738281
1732818311251683000,199.52568310546874,-0.57421875,0.2726587653160095,0.14919567108154297
1732818311256405800,199.53040576171875,-0.563469409942627,0.26995646953582764,0.1072549819946289
1732818311261128700,199.53512866210937,-0.6148329973220825,0.2866774797439575,0.024980545043945312
1732818311265851400,199.53985131835938,-0.6520698070526123,0.28217652440071106,-0.036232948303222656
1732818311270574300,199.54457421875,-0.6813138723373413,0.30904534459114075,-0.08666801452636719
1732818311275297000,199.54929711914062,-0.7276067733764648,0.3030714690685272,-0.1696338653564453
1732818311280020000,199.55402001953124,-0.8352184295654297,0.2647967040538788,-0.2894926071166992
1732818311284742700,199.55874267578125,-0.8953797817230225,0.22421176731586456,-0.3996152877807617
1732818311289465600,199.56346557617186,-0.9173727035522461,0.19965201616287231,-0.4821805953979492
1732818311294188500,199.5681884765625,-0.990588903427124,0.1703011691570282,-0.4892768859863281
1732818311298911200,199.5729111328125,-1.049221158027649,0.08328334987163544,-0.4416780471801758
1732818311303634200,199.57763427734375,-1.0121936798095703,-0.010483324527740479,-0.4407005310058594
1732818311308356900,199.58235693359376,-0.9585047960281372,-0.09794698655605316,-0.4427366256713867
1732818311313079800,199.58707983398438,-0.8436318635940552,-0.17826735973358154,-0.40097618103027344
1732818311317802500,199.5918024902344,-0.7277452945709229,-0.20902857184410095,-0.28629207611083984
1732818311322525400,199.596525390625,-0.6472361087799072,-0.23462311923503876,-0.1296977996826172
1732818311327248100,199.601248046875,-0.5725231170654297,-0.24961397051811218,-0.050255775451660156
1732818311331971000,199.60597119140624,-0.5186862945556641,-0.25295203924179077,-0.04025745391845703
1732818311336694000,199.6106940917969,-0.450858473777771,-0.23370270431041718,-0.0001049041748046875
1732818311341416700,199.61541674804687,-0.4502497911453247,-0.19423869252204895,0.07829761505126953
1732818311346139600,199.6201396484375,-0.5420519113540649,-0.15118998289108276,0.12363052368164062
1732818311350862300,199.6248623046875,-0.72169029712677,-0.07704158872365952,0.0984649658203125
1732818311355585300,199.62958520507811,-0.8985391855239868,0.02801581844687462,0.06891632080078125
1732818311360308000,199.63430786132812,-1.0057475566864014,0.11928726732730865,0.01087188720703125
1732818311365031000,199.63903100585938,-1.0442427396774292,0.15783166885375977,-0.07836151123046875
1732818311369753600,199.64375366210936,-1.0630972385406494,0.18154406547546387,-0.16716861724853516
1732818311374476500,199.6484765625,-0.9862562417984009,0.186202734708786,-0.24207019805908203
1732818311379199500,199.65319946289063,-0.8760439157485962,0.17098665237426758,-0.20429420471191406
1732818311383922200,199.65792211914064,-0.7402569055557251,0.17317545413970947,-0.11011505126953125
1732818311388645000,199.66264501953125,-0.6058707237243652,0.13075898587703705,0.0007314682006835938
1732818311393367800,199.66736791992187,-0.4693727493286133,0.09803950041532516,0.0729379653930664
1732818311398090800,199.6720908203125,-0.376065731048584,0.052978891879320145,0.1318225860595703
1732818311402813400,199.6768134765625,-0.30674707889556885,0.016148313879966736,0.2138681411743164
1732818311407536400,199.68153637695312,-0.3151099681854248,-0.052076306194067,0.2259693145751953
1732818311412259300,199.68625927734374,-0.3648662567138672,-0.06939936429262161,0.22871971130371094
1732818311416982000,199.69098193359375,-0.36996734142303467,-0.07451606541872025,0.229949951171875
1732818311421705000,199.695705078125,-0.3507375717163086,-0.07621849328279495,0.18579864501953125
1732818311426427600,199.700427734375,-0.37519240379333496,-0.05802911892533302,0.1565227508544922
1732818311431150600,199.70515063476563,-0.3501574993133545,0.003011837601661682,0.12295818328857422
1732818311435873300,199.7098732910156,-0.34101855754852295,0.0494503416121006,0.12957763671875
1732818311440596200,199.71459619140626,-0.3839414119720459,0.10886354744434357,0.10662078857421875
1732818311445319000,199.71931884765624,-0.42423737049102783,0.2044554203748703,0.08284473419189453
1732818311450041900,199.7240417480469,-0.46542489528656006,0.28554341197013855,0.0025968551635742188
1732818311454764800,199.7287648925781,-0.5542348623275757,0.3321473300457001,-0.02676677703857422
1732818311459487500,199.73348754882812,-0.6714826822280884,0.379028856754303,-0.03349113464355469
1732818311464210400,199.73821044921874,-0.7360100746154785,0.43869784474372864,-0.1037435531616211
1732818311468933000,199.74293310546875,-0.8038792610168457,0.48898547887802124,-0.11239147186279297
1732818311473656000,199.74765600585937,-0.8730063438415527,0.5659170746803284,-0.051682472229003906
1732818311478378800,199.75237866210938,-0.9389431476593018,0.6323750615119934,-0.005974769592285156
1732818311483101700,199.75710180664063,-0.9464346170425415,0.6599786877632141,-0.021581649780273438
1732818311487824600,199.76182470703125,-0.8915711641311646,0.6672712564468384,-0.037041664123535156
1732818311492547300,199.76654736328126,-0.8504638671875,0.6480618715286255,-0.06782054901123047
1732818311497270300,199.77127026367188,-0.958603024482727,0.5997262597084045,-0.08409404754638672
1732818311501993000,199.77599291992186,-1.112808346748352,0.6013382077217102,-0.1594533920288086
1732818311506716000,199.7807158203125,-1.174538254737854,0.5794234275817871,-0.24714374542236328
1732818311511438600,199.7854384765625,-1.134162187576294,0.539623498916626,-0.2824411392211914
1732818311516161500,199.79016162109374,-1.0825661420822144,0.5503093004226685,-0.10332202911376953
1732818311520884200,199.79488427734375,-1.096752405166626,0.5635359287261963,0.18869972229003906
1732818311525607200,199.79960717773437,-1.087861180305481,0.5618588924407959,0.5283842086791992
1732818311530330000,199.804330078125,-0.8808317184448242,0.4613102674484253,0.7454938888549805
1732818311535052800,199.809052734375,-0.7165102958679199,0.41524651646614075,0.8528833389282227
1732818311539775700,199.81377563476562,-0.5657593011856079,0.2955359220504761,1.0343360900878906
1732818311544498400,199.81849853515624,-0.6427271366119385,0.18147215247154236,1.062821388244629
1732818311549221400,199.82322143554688,-0.6933904886245728,0.1151733547449112,0.9914369583129883
1732818311553944000,199.82794409179687,-0.7981969118118286,0.1067376360297203,0.8805294036865234
1732818311558667000,199.8326669921875,-0.9391541481018066,0.12166539579629898,0.6705684661865234
1732818311563390000,199.83738989257813,-0.9990098476409912,0.1314672827720642,0.35587501525878906
1732818311568112600,199.8421125488281,-1.0789715051651,0.17769630253314972,0.05780601501464844
1732818311572835600,199.84683569335937,-1.252970576286316,0.22605012357234955,-0.1939868927001953
1732818311577558300,199.85155834960938,-1.539770245552063,0.2214607447385788,-0.24539947509765625
1732818311582281200,199.85628125,-1.817115306854248,0.13833975791931152,0.053025245666503906
1732818311587004000,199.86100390625,-2.202366352081299,0.25462284684181213,1.0924863815307617
1732818311591726800,199.86572680664062,-1.9839764833450317,0.08686084300279617,1.418792724609375
1732818311596449500,199.87044946289063,-0.9699392318725586,-0.42787837982177734,0.8066577911376953
1732818311601172500,199.87517236328125,-0.8708922863006592,-0.4896773099899292,0.8970756530761719
1732818311605895400,199.8798955078125,-1.0215694904327393,-0.7495920062065125,1.1472663879394531
1732818311610618000,199.8846181640625,-1.0996897220611572,-0.9213919639587402,1.1139030456542969
1732818311615341000,199.88934106445313,-1.222188949584961,-1.0410281419754028,0.9571199417114258
1732818311620063700,199.89406372070312,-1.3253214359283447,-1.2810271978378296,0.8217945098876953
1732818311624786700,199.89878662109376,-1.0990753173828125,-1.431844711303711,0.6184616088867188
1732818311629509400,199.90350927734374,-0.9594779014587402,-1.4063520431518555,0.44381046295166016
1732818311634232300,199.908232421875,-0.9749953746795654,-1.335295557975769,0.34047412872314453
1732818311638955300,199.91295532226562,-0.9041914939880371,-1.2391327619552612,0.3501853942871094
1732818311643678000,199.91767797851563,-0.8425238132476807,-1.091171145439148,0.3815746307373047
1732818311648401000,199.92240087890625,-0.842975378036499,-0.9462600350379944,0.39475440979003906
1732818311653123600,199.92712353515626,-0.895801305770874,-0.8081011772155762,0.4084281921386719
1732818311657846500,199.93184643554687,-0.867668628692627,-0.6666312217712402,0.43754005432128906
1732818311662569200,199.9365693359375,-0.7998831272125244,-0.6430610418319702,0.44310474395751953
1732818311667292200,199.94129223632814,-0.6952168941497803,-0.6096774935722351,0.4672374725341797
1732818311672015000,199.94601513671876,-0.7491626739501953,-0.5442491769790649,0.47502899169921875
1732818311676737800,199.95073779296874,-0.7321441173553467,-0.46733325719833374,0.5199823379516602
1732818311681460700,199.95546069335938,-0.6086230278015137,-0.497456818819046,0.4938039779663086
1732818311686183400,199.96018334960937,-0.4975409507751465,-0.551590085029602,0.3780984878540039
1732818311690906400,199.96490625,-0.39188456535339355,-0.6770765781402588,0.1226663589477539
1732818311695629000,199.96962915039063,-0.37978124618530273,-0.7241676449775696,-0.16674518585205078
1732818311700352000,199.97435205078125,-0.5024287700653076,-0.6992918252944946,-0.4452095031738281
1732818311705075000,199.97907495117187,-0.6646068096160889,-0.6349706649780273,-0.7091827392578125
1732818311709797600,199.98379760742188,-0.7518107891082764,-0.5773940086364746,-0.9772396087646484
1732818311714520600,199.9885205078125,-0.7884387969970703,-0.5468332767486572,-1.1818723678588867
1732818311719243300,199.9932431640625,-0.8033890724182129,-0.45954328775405884,-1.298872947692871
1732818311723966200,199.99796630859376,-0.9073684215545654,-0.2836226522922516,-1.3727235794067383
1732818311728689000,200.00268896484374,-0.9594993591308594,-0.10089777410030365,-1.4097518920898438
1732818311733411800,200.0074118652344,-0.8800220489501953,0.0722806304693222,-1.412093162536621
1732818311738134800,200.012134765625,-0.7726175785064697,0.2492123246192932,-1.327956199645996
1732818311742857500,200.016857421875,-0.7097673416137695,0.3960936665534973,-1.2733736038208008
1732818311747580400,200.02158032226563,-0.6630561351776123,0.49526843428611755,-1.2273225784301758
1732818311752303000,200.02630322265625,-0.599916934967041,0.543104887008667,-1.2572202682495117
1732818311757026000,200.03102612304687,-0.5012650489807129,0.5177738666534424,-1.333552360534668
1732818311761748700,200.03574877929688,-0.4552738666534424,0.45994433760643005,-1.4124555587768555
1732818311766471700,200.0404716796875,-0.4326488971710205,0.35560786724090576,-1.526066780090332
1732818311771194600,200.04519458007812,-0.2784978151321411,0.2593299448490143,-1.5291261672973633
1732818311775917300,200.04991723632813,-0.03507685661315918,0.20114535093307495,-1.371516227722168
1732818311780640300,200.05464013671875,0.1115027666091919,0.13638821244239807,-1.0850191116333008
1732818311785363000,200.05936303710936,0.21545100212097168,0.08911463618278503,-0.7586431503295898
1732818311790086000,200.0640859375,0.2083444595336914,0.07617694139480591,-0.4406871795654297
1732818311794808600,200.06880859375,0.3086357116699219,0.06530541181564331,-0.17890357971191406
1732818311799531500,200.07353149414064,0.5088081359863281,0.10126367211341858,0.02862548828125
1732818311804254500,200.07825439453126,0.5611793994903564,0.1603790819644928,0.2716712951660156
1732818311808977200,200.08297705078124,0.552019476890564,0.24840301275253296,0.5209341049194336
1732818311813700000,200.0877001953125,0.648917555809021,0.2864271402359009,0.6289873123168945
1732818311818422800,200.0924228515625,0.5616835355758667,0.3679172396659851,0.6515474319458008
1732818311823145700,200.09714575195312,0.7160203456878662,0.46376141905784607,0.6087284088134766
1732818311827868400,200.10186840820313,0.7952601909637451,0.5064753293991089,0.4687814712524414
1732818311832591400,200.10659130859375,0.6158852577209473,0.552788496017456,0.31651973724365234
1732818311837314300,200.11131420898437,0.4715995788574219,0.5681296586990356,0.19608592987060547
1732818311842037000,200.116037109375,0.3845393657684326,0.5565266609191895,0.07750320434570312
1732818311846760000,200.12076000976563,0.40157127380371094,0.44978994131088257,-0.04104042053222656
1732818311851483000,200.12548291015625,0.40585947036743164,0.27836722135543823,-0.21325111389160156
1732818311856205600,200.13020556640626,0.4877878427505493,0.017648160457611084,-0.36498451232910156
1732818311860928300,200.13492822265624,0.48833751678466797,-0.3107888102531433,-0.5161371231079102
1732818311865651200,200.1396511230469,0.6772408485412598,-0.5829015374183655,-0.6334657669067383
1732818311870374100,200.1443740234375,1.8091847896575928,-0.80003821849823,-0.9311447143554688
1732818311875096800,200.14909692382813,1.27562415599823,-1.0127326250076294,-0.6387672424316406
1732818311879819800,200.15381982421874,1.0454431772232056,-1.0971171855926514,-0.3844432830810547
1732818311884542700,200.15854272460936,0.9760124683380127,-1.0852822065353394,-0.2569599151611328
1732818311889265400,200.16326538085937,0.8913676738739014,-1.0587592124938965,-0.18360614776611328
1732818311893988400,200.16798828125,0.8182154297828674,-1.0475051403045654,-0.18738365173339844
1732818311898711000,200.1727109375,0.8278610706329346,-1.0302823781967163,-0.3587331771850586
1732818311903434000,200.17743408203125,0.7058300971984863,-0.9526699781417847,-0.4653148651123047
1732818311908156700,200.18215673828124,0.5583289861679077,-0.8033865690231323,-0.5421371459960938
1732818311912879600,200.18687963867188,0.30097901821136475,-0.6245410442352295,-0.5687370300292969
1732818311917602600,200.1916025390625,0.08931916952133179,-0.42781928181648254,-0.7159404754638672
1732818311922325200,200.1963251953125,-0.12793076038360596,-0.2496994137763977,-0.8514604568481445
1732818311927048200,200.20104809570313,-0.30740129947662354,-0.04420262575149536,-0.8659429550170898
1732818311931771000,200.20577099609375,-0.25485074520111084,0.1630094051361084,-0.7565212249755859
1732818311936493800,200.21049389648437,-0.1866571307182312,0.30850905179977417,-0.6105947494506836
1732818311941216500,200.21521655273438,-0.1605859398841858,0.3977046012878418,-0.5333948135375977
1732818311945939500,200.219939453125,-0.19940578937530518,0.47624582052230835,-0.4167633056640625
1732818311950662400,200.2246623535156,-0.13597646355628967,0.5300445556640625,-0.26974964141845703
1732818311955385000,200.22938500976562,-0.1066138744354248,0.5780660510063171,-0.06619453430175781
1732818311960108000,200.23410791015624,-0.10389754176139832,0.5806618928909302,0.1591777801513672
1732818311964830700,200.2388308105469,-0.3898566961288452,0.7958260178565979,0.5400886535644531
1732818311969553700,200.2435537109375,-0.3686671257019043,0.8598509430885315,0.7637720108032227
1732818311974276600,200.24827661132812,-0.22319495677947998,1.0622904300689697,0.9068098068237305
1732818311978999300,200.25299926757813,0.09060318768024445,1.2890243530273438,1.0003108978271484
1732818311983722200,200.25772216796875,0.25092417001724243,1.1051087379455566,1.0957393646240234
1732818311988445000,200.26244482421876,0.41874951124191284,1.1229870319366455,1.3006725311279297
1732818311993168000,200.26716796875,0.4748377799987793,1.2272875308990479,1.445322036743164
1732818311997890600,200.271890625,0.3328896760940552,1.2006521224975586,1.4061031341552734
1732818312002613500,200.27661352539062,0.2368989884853363,1.1053636074066162,1.2358083724975586
1732818312007336400,200.28133642578126,0.30127841234207153,0.9627841711044312,1.0020647048950195
1732818312012059100,200.28605908203124,0.43734729290008545,0.7316961288452148,0.6631107330322266
1732818312016782000,200.29078198242186,0.5508146286010742,0.5046799182891846,0.42156314849853516
1732818312021504800,200.2955048828125,0.6891729831695557,0.28528398275375366,0.23119831085205078
1732818312026227700,200.30022778320313,0.850462794303894,0.1544894576072693,0.11575984954833984
1732818312030950700,200.30495068359374,0.9097735285758972,0.1200718879699707,0.035099029541015625
1732818312035673300,200.30967333984376,0.8837907910346985,0.14148646593093872,-0.010224342346191406
1732818312040396300,200.31439624023437,0.8569737672805786,0.17767560482025146,-0.13790416717529297
1732818312045119000,200.31911889648438,0.8607158660888672,0.110218346118927,-0.34004974365234375
1732818312049842000,200.32384204101564,0.8075820207595825,-0.05288076400756836,-0.5999050140380859
1732818312054564900,200.32856494140626,0.6294656991958618,-0.3271505832672119,-0.8846035003662109
1732818312059287600,200.33328759765624,0.37755391001701355,-0.5650742053985596,-1.0860700607299805
1732818312064010500,200.33801049804688,0.1354013979434967,-0.7393497824668884,-1.233163833618164
1732818312068733200,200.34273315429687,0.009814679622650146,-0.8643849492073059,-1.351099967956543
1732818312073456000,200.3474560546875,-0.023855000734329224,-0.8627259135246277,-1.4321918487548828
1732818312078178800,200.3521787109375,-0.04958030581474304,-0.8361608386039734,-1.4394559860229492
1732818312082901800,200.35690185546875,0.06678429245948792,-0.7472779750823975,-1.4411497116088867
1732818312087624700,200.36162475585937,0.08240711688995361,-0.6153638958930969,-1.3995990753173828
1732818312092347400,200.36634741210938,-0.05730849504470825,-0.4546058177947998,-1.3435115814208984
1732818312097070300,200.3710703125,0.020853817462921143,-0.3370523452758789,-1.2453813552856445
1732818312101793000,200.37579296875,0.20239663124084473,-0.38657307624816895,-1.2301321029663086
1732818312106516000,200.38051586914062,0.27575865387916565,-0.46133512258529663,-1.2838516235351562
1732818312111239000,200.38523901367188,0.30940771102905273,-0.4429117441177368,-1.2361392974853516
1732818312115961600,200.3899616699219,0.42511147260665894,-0.4341892600059509,-1.1432428359985352
1732818312120684500,200.3946845703125,0.5574513673782349,-0.34875112771987915,-0.9555654525756836
1732818312125407200,200.3994072265625,0.5880089998245239,-0.0938955545425415,-0.7305116653442383
1732818312130130200,200.40413012695313,0.5727390050888062,0.2471926212310791,-0.5851993560791016
1732818312134852900,200.40885278320312,0.6766020059585571,0.5524622201919556,-0.5906105041503906
1732818312139575800,200.41357592773437,0.8818156719207764,0.6854419112205505,-0.7447280883789062
1732818312144298800,200.418298828125,0.95848548412323,0.6714081764221191,-0.9571046829223633
1732818312149021400,200.423021484375,0.8609204292297363,0.6798499822616577,-1.0298786163330078
1732818312153744400,200.42774438476562,0.6699873208999634,0.681692361831665,-1.0253629684448242
1732818312158467000,200.43246704101563,0.4217391908168793,0.6625176072120667,-0.9711666107177734
1732818312163190000,200.43718994140625,0.2574918866157532,0.580185055732727,-0.9689311981201172
1732818312167913000,200.44191284179686,0.18394343554973602,0.5186365246772766,-1.0281648635864258
1732818312172635600,200.4466357421875,0.12130814790725708,0.47914814949035645,-1.1064081192016602
1732818312177358600,200.45135864257813,0.22126568853855133,0.45331788063049316,-1.162440299987793
1732818312182081300,200.45608129882814,0.18083417415618896,0.41541439294815063,-1.1341743469238281
1732818312186804200,200.46080419921876,0.12156394124031067,0.37287551164627075,-1.0390853881835938
1732818312191527000,200.46552685546874,0.2197791486978531,0.23809152841567993,-0.9878330230712891
1732818312196249900,200.47024975585938,0.38854312896728516,0.06461817026138306,-0.8937292098999023
1732818312200972800,200.4749729003906,0.5288762450218201,-0.14789801836013794,-0.7884731292724609
1732818312205695500,200.47969555664062,0.6273597478866577,-0.29060590267181396,-0.5919332504272461
1732818312210418400,200.48441845703124,0.8336043953895569,-0.2840592861175537,-0.16670894622802734
1732818312215141400,200.4891413574219,1.1566872596740723,-0.18330204486846924,0.42185497283935547
1732818312219864000,200.49386401367187,1.4204699993133545,-0.05917215347290039,0.9519681930541992
1732818312224587000,200.4985869140625,1.5672852993011475,0.055985450744628906,1.3992843627929688
1732818312229309700,200.50330981445313,1.6123454570770264,0.1948050856590271,1.7047796249389648
1732818312234032600,200.50803271484375,1.6407883167266846,0.2866002917289734,1.9235944747924805
1732818312238755600,200.51275561523437,1.7098714113235474,0.38003110885620117,2.146031379699707
1732818312243478300,200.51747827148438,1.6697131395339966,0.3963242769241333,2.334456443786621
1732818312248201200,200.522201171875,1.6227145195007324,0.35245609283447266,2.4835405349731445
1732818312252924000,200.526923828125,1.5650545358657837,0.1616998314857483,2.4958925247192383
1732818312257646800,200.53164672851562,1.3204832077026367,-0.14436811208724976,2.2563180923461914
1732818312262369500,200.53636962890624,0.984620213508606,-0.43793943524360657,1.7752056121826172
1732818312267092500,200.54109252929686,0.7075726985931396,-0.6629897952079773,1.2224578857421875
1732818312271815400,200.5458154296875,0.5297775268554688,-0.8701636791229248,0.7151632308959961
1732818312276538000,200.5505380859375,0.4288412928581238,-1.0165077447891235,0.27289867401123047
1732818312281261000,200.55526098632814,0.3263806998729706,-1.115993618965149,-0.04948711395263672
1732818312285983700,200.55998364257812,0.2514907717704773,-1.1517834663391113,-0.23718738555908203
1732818312290706700,200.56470678710937,0.20214295387268066,-1.1543478965759277,-0.4122171401977539
1732818312295429600,200.5694296875,0.218263179063797,-1.1324095726013184,-0.5506038665771484
1732818312300152300,200.57415234375,0.31050896644592285,-1.030425786972046,-0.5877780914306641
1732818312304875300,200.57887524414062,0.3829021751880646,-0.9073113203048706,-0.5853509902954102
1732818312309598000,200.58359790039063,0.45951250195503235,-0.7193392515182495,-0.5278844833374023
1732818312314321000,200.58832080078125,0.5037976503372192,-0.4657241106033325,-0.5428218841552734
1732818312319043800,200.5930439453125,0.2645832896232605,-0.19767862558364868,-0.7336435317993164
1732818312323766500,200.5977666015625,-0.008636415004730225,-0.0025568008422851562,-1.0339374542236328
1732818312328489500,200.60248950195313,-0.33750951290130615,0.19739317893981934,-1.2428207397460938
1732818312333212200,200.6072121582031,-0.5510175824165344,0.21722358465194702,-1.4092283248901367
1732818312337935000,200.61193505859376,-0.8267648220062256,0.05111277103424072,-1.5915908813476562
1732818312342658000,200.61665795898438,-0.6536280512809753,-0.022523462772369385,-1.7975921630859375
1732818312347380700,200.6213806152344,-0.27315831184387207,-0.12791043519973755,-1.9818100929260254
1732818312352103700,200.6261037597656,0.07126861810684204,-0.18540501594543457,-2.0904436111450195
1732818312356826400,200.63082641601562,0.22809499502182007,-0.08326685428619385,-1.9508123397827148
1732818312361549300,200.63554931640624,0.35355210304260254,0.13170510530471802,-1.5422859191894531
1732818312366272300,200.6402722167969,0.45341169834136963,0.28626900911331177,-1.069594383239746
1732818312370995000,200.64499487304687,0.5333570241928101,0.3272324204444885,-0.7150859832763672
1732818312375718000,200.6497177734375,0.4848129153251648,0.28428369760513306,-0.4140291213989258
1732818312380440600,200.65444067382813,0.20640718936920166,0.12065112590789795,-0.25592041015625
1732818312385163500,200.65916357421875,0.07199215888977051,-0.11083543300628662,-0.16707706451416016
1732818312389886500,200.66388647460937,0.059998393058776855,-0.34265661239624023,-0.09421634674072266
1732818312394609200,200.66860913085938,0.1900634765625,-0.466145396232605,-0.0426788330078125
1732818312399332000,200.67333203125,0.2813412547111511,-0.4254622459411621,0.048485755920410156
1732818312404054800,200.6780546875,0.3560422658920288,-0.3337801694869995,0.09798622131347656
1732818312408777700,200.68277783203126,0.2845951318740845,-0.26786643266677856,0.016847610473632812
1732818312413500700,200.68750073242188,0.2441636323928833,-0.2460290491580963,-0.2038736343383789
1732818312418223400,200.69222338867186,0.4826781153678894,-0.14724332094192505,-0.2295541763305664
1732818312422946300,200.6969462890625,0.6553068161010742,0.04251915216445923,0.09648895263671875
1732818312427669000,200.7016689453125,0.7769432067871094,0.15971150994300842,0.4850139617919922
1732818312432392000,200.70639184570314,0.6566430330276489,0.12983843684196472,0.5857763290405273
1732818312437114600,200.71111450195312,0.5077723264694214,0.026722460985183716,0.4751720428466797
1732818312441837600,200.71583764648437,0.28633105754852295,-0.18870040774345398,0.35463809967041016
1732818312446560500,200.720560546875,-0.1430058479309082,-0.3878733515739441,0.42737293243408203
1732818312451283200,200.725283203125,-0.621238112449646,-0.5638145804405212,0.5471115112304688
1732818312456006100,200.73000610351562,-0.42054033279418945,-0.6115926504135132,0.5961980819702148
1732818312460729000,200.73472900390624,0.08865559101104736,-0.4708958864212036,0.7982587814331055
1732818312465451800,200.73945166015625,0.46314311027526855,-0.15316595137119293,1.2821874618530273
1732818312470174700,200.7441748046875,0.6122766733169556,0.24464039504528046,1.8545722961425781
1732818312474897400,200.7488974609375,0.7813247442245483,0.5170457363128662,2.1888599395751953
1732818312479620400,200.75362036132813,0.9324679374694824,0.34611350297927856,2.147120475769043
1732818312484343300,200.75834326171875,0.9226558208465576,0.0013906359672546387,1.8529863357543945
1732818312489066000,200.76306591796876,0.6691907644271851,-0.1962989866733551,1.6073589324951172
1732818312493789000,200.76778881835938,0.5490822792053223,-0.43476438522338867,1.2839689254760742
1732818312498511600,200.77251171875,0.5725089311599731,-0.588644802570343,0.8898983001708984
1732818312503234600,200.77723461914061,0.6509279012680054,-0.6036044359207153,0.5934772491455078
1732818312507957500,200.78195751953126,0.7334742546081543,-0.4982382357120514,0.2093486785888672
1732818312512680200,200.78668017578124,0.6366943120956421,-0.5688102841377258,-0.19057083129882812
1732818312517403100,200.7914030761719,0.5981922149658203,-0.6094138622283936,-0.5267553329467773
1732818312522125800,200.79612573242187,0.46205902099609375,-0.5806069374084473,-0.7499608993530273
1732818312526848800,200.80084887695313,0.179826021194458,-0.4369301199913025,-0.7943143844604492
1732818312531571700,200.80557177734374,0.01909923553466797,-0.29708126187324524,-0.7890796661376953
1732818312536294400,200.81029443359375,-0.0450441837310791,-0.13425308465957642,-0.7502965927124023
1732818312541017300,200.81501733398437,-0.14206171035766602,0.04861745610833168,-0.6670846939086914
1732818312545740000,200.81973999023438,-0.22634291648864746,0.17708039283752441,-0.6851339340209961
1732818312550463000,200.824462890625,-0.26180267333984375,0.18990983068943024,-0.8148860931396484
1732818312555186000,200.82918603515625,-0.271010160446167,0.22972849011421204,-0.8618497848510742
1732818312559908600,200.83390869140624,-0.23988628387451172,0.29432111978530884,-0.8842077255249023
1732818312564631600,200.83863159179688,-0.02118086814880371,0.29572033882141113,-0.8598613739013672
1732818312569354500,200.8433544921875,0.3005373477935791,0.33095094561576843,-0.7920684814453125
1732818312574077200,200.8480771484375,0.5909638404846191,0.39523574709892273,-0.7721061706542969
1732818312578800000,200.85280004882813,0.8438878059387207,0.5168277621269226,-0.7354583740234375
1732818312583522800,200.8575227050781,0.8851890563964844,0.7402560114860535,-0.6583871841430664
1732818312588245800,200.86224584960937,0.9742274284362793,0.8174244165420532,-0.5073871612548828
1732818312592968700,200.86696875,1.013629674911499,0.8108562231063843,-0.4608955383300781
1732818312597691400,200.87169140625,0.9963831901550293,0.88527512550354,-0.3206787109375
1732818312602414300,200.8764143066406,0.9783449172973633,0.9136959314346313,-0.16573143005371094
1732818312607137000,200.88113696289062,1.0143043994903564,0.9033092260360718,-0.10650253295898438
1732818312611860000,200.88585986328124,1.1627326011657715,0.8201125860214233,-0.010434150695800781
1732818312616583000,200.8905830078125,1.227550745010376,0.6517044901847839,0.05906105041503906
1732818312621305600,200.8953056640625,1.3334362506866455,0.46566712856292725,0.04094123840332031
1732818312626028500,200.90002856445312,1.3754403591156006,0.26595354080200195,0.011343002319335938
1732818312630751200,200.90475122070313,1.1549482345581055,5.113645553588867,13.725506782531738
1732818312635474200,200.90947412109375,-0.17730116844177246,-1.613040804862976,7.134320259094238
1732818312640197000,200.91419702148437,-0.09012484550476074,-0.8151828050613403,-0.7727479934692383
1732818312644919800,200.918919921875,1.0123519897460938,-0.5594868659973145,-2.479074478149414
1732818312649642800,200.92364282226563,0.22543001174926758,0.24131962656974792,-1.2617311477661133
1732818312654365700,200.92836572265625,-0.11986899375915527,0.6889756917953491,-0.018335342407226562
1732818312659088400,200.93308837890626,0.3779110908508301,0.09042033553123474,-0.2990293502807617
1732818312663811300,200.93781127929688,0.4410097599029541,0.017991334199905396,0.05870819091796875
1732818312668534000,200.94253393554686,0.5260813236236572,-0.13973569869995117,0.13531208038330078
1732818312673257000,200.94725708007812,1.6421207189559937,-0.6420601010322571,-1.262359619140625
1732818312677980000,200.95197998046876,1.7272615432739258,-0.6120281219482422,-1.9943065643310547
1732818312682702600,200.95670263671875,-0.12641596794128418,0.16193458437919617,-0.14709854125976562
1732818312687425500,200.96142553710936,-0.5823459625244141,0.45047155022621155,0.22945594787597656
1732818312692148200,200.96614819335937,0.22446322441101074,0.4789760112762451,-0.9407167434692383
1732818312696871200,200.97087109375,0.6754977703094482,0.36869072914123535,-1.3516054153442383
1732818312701594000,200.97559399414064,0.1775193214416504,0.5449861288070679,-0.6937294006347656
1732818312706316800,200.98031689453126,-0.8345792293548584,0.7645457983016968,0.6749696731567383
1732818312711039700,200.98503979492187,-0.6572387218475342,0.4680624008178711,0.937748908996582
1732818312715762400,200.98976245117188,-0.21216845512390137,0.18688350915908813,0.7898168563842773
1732818312720485400,200.9944853515625,0.10057592391967773,0.16261142492294312,0.8512554168701172
1732818312725208300,200.99920825195312,0.11450910568237305,0.1165943592786789,0.8823719024658203
1732818312729931000,201.00393090820313,-0.11535215377807617,0.14988292753696442,1.0248403549194336
1732818312734654000,201.00865405273439,-0.03979015350341797,0.1942366659641266,0.9474964141845703
1732818312739376600,201.01337670898437,0.08483052253723145,0.20767740905284882,0.920201301574707
1732818312744099600,201.018099609375,0.47195959091186523,0.146086186170578,0.5665426254272461
1732818312748822500,201.02282250976563,0.7917330265045166,0.005653485655784607,0.43464088439941406
1732818312753545200,201.0275451660156,0.6278508901596069,-0.19863936305046082,0.6412200927734375
1732818312758268200,201.03226806640626,0.8322992324829102,-0.39176905155181885,0.07011222839355469
1732818312762991000,201.0369912109375,0.4902963638305664,-0.29833346605300903,0.07184505462646484
1732818312767713800,201.0417138671875,0.4755896329879761,-0.2727038860321045,0.4962921142578125
1732818312772436700,201.04643676757811,0.044396281242370605,-0.3543492257595062,0.8379240036010742
1732818312777159400,201.05115942382812,-1.3066084384918213,-0.4421629011631012,1.989985466003418
1732818312781882400,201.05588232421874,-0.6346447467803955,0.29945459961891174,1.866006851196289
1732818312786605300,201.06060522460936,0.8205168843269348,0.8876867294311523,-2.4777469635009766
1732818312791328000,201.06532788085937,1.149389386177063,0.38907185196876526,-2.390045166015625
1732818312796051000,201.07005102539063,1.0145541429519653,0.905958890914917,1.1901769638061523
1732818312800773600,201.07477368164064,1.3663731813430786,-0.1745740920305252,1.3667802810668945
1732818312805496600,201.07949658203125,1.2112752199172974,-0.402626633644104,0.7605609893798828
1732818312810219500,201.08421948242187,0.8618344664573669,-0.00514654815196991,0.08678531646728516
1732818312814942200,201.08894213867188,0.6991055011749268,-0.1591642051935196,0.8344430923461914
1732818312819665200,201.0936650390625,0.8577744960784912,-0.1041746586561203,0.47390079498291016
1732818312824387800,201.09838793945312,0.9449594020843506,-0.004075378179550171,-0.18746566772460938
1732818312829110800,201.10311083984374,0.9317038655281067,0.2648465931415558,0.06314659118652344
1732818312833833700,201.10783374023438,0.8694429993629456,0.28032857179641724,0.102508544921875
1732818312838556400,201.11255639648436,0.9707871675491333,-0.037083517760038376,-0.5802326202392578
1732818312843279400,201.117279296875,0.93660569190979,-0.36854287981987,-0.18735790252685547
1732818312848002300,201.12200219726563,0.8503211736679077,-0.37259942293167114,0.4214334487915039
1732818312852725000,201.12672509765625,0.6528642177581787,-0.21289150416851044,0.10017585754394531
1732818312857448000,201.13144799804687,0.6173785924911499,-0.040619783103466034,-0.10743999481201172
1732818312862171000,201.1361708984375,0.5334153175354004,0.21714261174201965,-0.12257194519042969
1732818312866893600,201.1408935546875,0.31386518478393555,0.18216609954833984,-0.16351985931396484
1732818312871616500,201.1456164550781,0.41699790954589844,-0.02911793626844883,0.1494312286376953
1732818312876339200,201.15033911132812,0.5026335716247559,-0.09563063830137253,0.34419822692871094
1732818312881062100,201.15506225585938,0.39799773693084717,0.04776017740368843,0.6710653305053711
1732818312885785000,201.15978515625,0.3443547487258911,0.15158799290657043,0.03488731384277344
1732818312890507800,201.1645078125,0.21044039726257324,0.19580380618572235,0.07705974578857422
1732818312895230700,201.16923071289062,0.12790560722351074,0.310555636882782,0.16762542724609375
1732818312899953700,201.17395361328124,0.24637079238891602,0.1893281489610672,0.10703372955322266
1732818312904676400,201.17867626953125,0.28495943546295166,0.06720392405986786,0.46920204162597656
1732818312909399300,201.1833994140625,0.3752070665359497,-0.012144602835178375,0.14770126342773438
1732818312914122200,201.18812231445312,0.46246349811553955,-0.05815654247999191,0.032485008239746094
1732818312918845000,201.19284497070313,0.464253306388855,0.00847775861620903,-0.013668060302734375
1732818312923567900,201.19756787109375,0.4968881607055664,0.01345909759402275,0.1312389373779297
1732818312928290600,201.20229052734376,0.4517838954925537,0.10334865748882294,0.20651817321777344
1732818312933013500,201.20701342773438,0.5281879901885986,-0.007506087422370911,-0.1091318130493164
1732818312937736400,201.211736328125,0.5244381427764893,-0.05129338800907135,-0.034381866455078125
1732818312942459100,201.21645922851562,0.5137619972229004,-0.051357436925172806,0.05007457733154297
1732818312947182000,201.22118212890626,0.44969749450683594,-0.0025406330823898315,0.22716712951660156
1732818312951904800,201.22590478515625,0.40087783336639404,0.10122576355934143,0.1228790283203125
1732818312956627700,201.23062768554686,0.44288814067840576,0.03569786250591278,-0.19651317596435547
1732818312961350700,201.2353505859375,0.5467355251312256,-0.06702102720737457,-0.04269886016845703
1732818312966073300,201.2400732421875,0.5232678651809692,0.07136382162570953,-0.043395042419433594
1732818312970796300,201.24479638671875,0.5989134311676025,-0.06863705813884735,0.005425453186035156
1732818312975519200,201.24951928710936,0.5991313457489014,-0.03038724511861801,0.1740713119506836
1732818312980242000,201.25424194335938,0.6222448348999023,-0.029796991497278214,-0.26837635040283203
1732818312984964900,201.25896484375,0.666934609413147,0.043041571974754333,0.10004425048828125
1732818312989687800,201.2636877441406,0.640582799911499,0.03598949313163757,-0.023079872131347656
1732818312994410500,201.26841040039062,0.6811850070953369,-0.11208738386631012,0.1044301986694336
1732818312999133400,201.27313354492188,0.6772091388702393,0.059395931661129,0.025865554809570312
1732818313003856100,201.2778562011719,0.6840906143188477,0.09048660844564438,0.048073768615722656
1732818313008579000,201.2825791015625,0.7295585870742798,0.2548781931400299,0.1285696029663086
1732818313013302000,201.28730200195312,0.7649188041687012,0.2485891878604889,-0.17176532745361328
1732818313018024700,201.29202465820313,0.8419153690338135,0.09506570547819138,-0.22456836700439453
1732818313022747600,201.29674755859375,0.7014297246932983,0.20076559484004974,-0.036212921142578125
1732818313027470600,201.301470703125,0.6883523464202881,0.10538940131664276,-0.15981101989746094
1732818313032193300,201.306193359375,0.6530542373657227,0.14948782324790955,-0.06803512573242188
1732818313036916200,201.31091625976563,0.662345290184021,0.12925928831100464,-0.2637920379638672
1732818313041639200,201.31563916015625,0.7059712409973145,0.006873168051242828,-0.21080875396728516
1732818313046361900,201.32036181640626,0.6909620761871338,-0.027400825172662735,-0.2613821029663086
1732818313051084800,201.32508471679688,0.7694602012634277,-0.1068129763007164,-0.5109004974365234
1732818313055807500,201.32980737304686,0.670122504234314,-0.0008076950907707214,-0.2182626724243164
1732818313060530400,201.33453051757812,0.6236544847488403,0.11982084810733795,-0.242584228515625
1732818313065253400,201.33925341796876,0.5831613540649414,0.03665649890899658,-0.2936058044433594
1732818313069976000,201.34397607421874,0.632377028465271,0.0004315376281738281,-0.2822437286376953
1732818313074699000,201.34869897460936,0.6593867540359497,0.010850071907043457,-0.29462718963623047
1732818313079422000,201.353421875,0.6517506837844849,0.02549836039543152,-0.15460681915283203
1732818313084144600,201.35814453125,0.7209081649780273,0.08808984607458115,-0.07575225830078125
1732818313088867600,201.36286767578125,0.708054780960083,-0.11565794050693512,-0.09034156799316406
1732818313093590500,201.36759057617186,0.712847113609314,-0.04602280259132385,-0.2779397964477539
1732818313098313200,201.37231323242187,0.6451427936553955,0.004457581788301468,-0.2620706558227539
1732818313103036200,201.3770361328125,0.534266471862793,0.11429294943809509,-0.22359657287597656
1732818313107758800,201.3817587890625,0.503082275390625,-0.006934106349945068,-0.24192428588867188
1732818313112481800,201.38648168945312,0.49453258514404297,-0.05834847316145897,-0.045790672302246094
1732818313117204700,201.39120483398438,0.42034149169921875,0.07690580189228058,-0.30995655059814453
1732818313121927400,201.39592749023439,0.3795166015625,0.022982332855463028,-0.2446746826171875
1732818313126650400,201.400650390625,0.3950681686401367,0.04320408031344414,-0.31687355041503906
1732818313131373300,201.40537329101562,0.4568815231323242,-0.07755102217197418,-0.11649417877197266
1732818313136096000,201.41009594726563,0.5379273891448975,0.08803771436214447,-0.11110687255859375
1732818313140819000,201.41481884765625,0.60575270652771,0.15121883153915405,-0.21671390533447266
1732818313145542000,201.4195419921875,0.7028230428695679,0.08039236068725586,-0.026131629943847656
1732818313150264600,201.4242646484375,0.7317285537719727,0.08836157619953156,0.09314441680908203
1732818313154987500,201.42898754882813,0.7588136196136475,0.0268227681517601,0.009304046630859375
1732818313159710500,201.43371044921875,0.7644672393798828,0.14038580656051636,0.18416595458984375
1732818313164433200,201.43843310546876,0.6701958179473877,0.3026966452598572,0.058864593505859375
1732818313169156000,201.44315600585938,0.7783203125,0.24937215447425842,0.0056629180908203125
1732818313173878800,201.4478786621094,0.7453593015670776,0.19443829357624054,0.018573760986328125
1732818313178601700,201.45260180664062,0.8435345888137817,0.1336328387260437,-0.1694965362548828
1732818313183324700,201.45732470703126,0.8482171297073364,0.21228283643722534,-0.2627067565917969
1732818313188047400,201.46204736328124,0.8466975688934326,0.15824377536773682,-0.14652538299560547
1732818313192770300,201.46677026367186,0.8821816444396973,0.09142743051052094,-0.2732868194580078
1732818313197493200,201.4714931640625,0.8745332956314087,-0.05665424093604088,-0.258575439453125
1732818313202216000,201.4762158203125,0.7789926528930664,0.046831510961055756,-0.07688713073730469
1732818313206939000,201.48093896484374,0.6878647804260254,0.0820397436618805,-0.08252811431884766
1732818313211661800,201.48566186523436,0.6216354370117188,0.04505946487188339,0.21259689331054688
1732818313216384500,201.49038452148437,0.6691594123840332,-0.09608839452266693,0.12794971466064453
1732818313221107500,201.495107421875,0.6572821140289307,-0.17983590066432953,0.036380767822265625
1732818313225830400,201.49983032226564,0.7027617692947388,-0.19605833292007446,-0.07392120361328125
1732818313230553000,201.50455297851562,0.7482900619506836,-0.2826308608055115,-0.06988716125488281
1732818313235276000,201.50927612304687,0.7850279808044434,-0.3292834460735321,0.15773296356201172
1732818313239999000,201.5139990234375,0.8344825506210327,-0.4445350170135498,-0.11856555938720703
1732818313244721700,201.5187216796875,0.8202680349349976,-0.5180768966674805,-0.06341838836669922
1732818313249444600,201.52344458007812,0.7053767442703247,-0.5224870443344116,-0.24497032165527344
1732818313254167600,201.52816748046874,0.6711866855621338,-0.3924556076526642,-0.13382434844970703
1732818313258890200,201.53289013671875,0.6532135009765625,-0.1420190930366516,0.18622112274169922
1732818313263613200,201.53761328125,0.6840894222259521,0.024193864315748215,0.03540802001953125
1732818313268335900,201.5423359375,0.7281454801559448,-0.12675268948078156,-0.12250518798828125
1732818313273058800,201.54705883789063,0.6955286264419556,-0.1307925134897232,-0.3241281509399414
1732818313277781800,201.55178173828125,0.622470498085022,-0.1546616107225418,-0.05343914031982422
1732818313282504700,201.55650463867187,0.4813234806060791,-0.042620036751031876,0.28324413299560547
1732818313287227400,201.56122729492188,0.4352543354034424,-0.07838503271341324,0.29089832305908203
1732818313291950300,201.56595043945313,0.4361233711242676,-0.018097614869475365,0.06586837768554688
1732818313296673300,201.57067333984375,0.4654240608215332,0.023681746795773506,-0.1543283462524414
1732818313301396000,201.57539599609376,0.370342493057251,0.06831222772598267,0.04237079620361328
1732818313306119000,201.58011889648438,0.3945319652557373,-0.042049914598464966,0.33748817443847656
1732818313310841600,201.5848415527344,0.34065771102905273,-0.09256023168563843,0.5925817489624023
1732818313315564500,201.589564453125,0.42040491104125977,-0.052059777081012726,0.1775054931640625
1732818313320287500,201.59428759765626,0.4825601577758789,0.06504425406455994,0.190704345703125
1732818313325010200,201.59901025390624,0.5287183523178101,0.007530322298407555,0.06452655792236328
1732818313329733000,201.60373315429686,0.5521903038024902,-0.09137750416994095,0.26145362854003906
1732818313334456000,201.6084560546875,0.4981691837310791,-0.08424871414899826,0.21765422821044922
1732818313339178800,201.6131787109375,0.5693665742874146,-0.12266191840171814,0.09955787658691406
1732818313343901700,201.61790161132814,0.5761058330535889,-0.037636950612068176,0.015007972717285156
1732818313348624600,201.62262475585936,0.64098060131073,-0.18064294755458832,-0.03036975860595703
1732818313353347300,201.62734741210937,0.6012377738952637,-0.14612065255641937,-0.03714275360107422
1732818313358070300,201.6320703125,0.6644911766052246,-0.10063454508781433,-0.4162130355834961
1732818313362793200,201.63679321289064,0.6017922163009644,-0.05643993616104126,-0.5339593887329102
1732818313367516000,201.64151586914062,0.5282227993011475,-0.22109462320804596,-0.4862489700317383
1732818313372238800,201.64623876953124,0.4247148036956787,-0.18921537697315216,-0.24737834930419922
1732818313376961800,201.6509619140625,0.38427257537841797,-0.05687490478157997,-0.19929885864257812
1732818313381684500,201.6556845703125,0.30082082748413086,0.10619449615478516,-0.15328121185302734
1732818313386407400,201.66040747070312,0.41678333282470703,0.07563809305429459,-0.36557960510253906
1732818313391130400,201.66513037109374,0.3706362247467041,-0.04584800451993942,0.059243202209472656
1732818313395853000,201.66985302734375,0.39119887351989746,0.026855066418647766,0.04560661315917969
1732818313400576000,201.67457592773437,0.4449770450592041,0.11904571205377579,0.18689918518066406
1732818313405299000,201.679298828125,0.4239475727081299,0.20521090924739838,0.2540912628173828
1732818313410021600,201.68402172851563,0.5282144546508789,0.15545737743377686,0.20453739166259766
1732818313414744600,201.68874462890625,0.5167253017425537,0.19206085801124573,-0.01648426055908203
1732818313419467500,201.69346752929687,0.45752859115600586,0.22523437440395355,0.043483734130859375
1732818313424190200,201.69819018554688,0.3156616687774658,0.34033897519111633,0.2095355987548828
1732818313428913200,201.7029130859375,0.31984639167785645,0.2452365905046463,0.32170772552490234
1732818313433636000,201.7076359863281,0.3432023525238037,0.1787315011024475,0.22845077514648438
1732818313438358800,201.71235888671876,0.3809692859649658,0.12515172362327576,-0.11076068878173828
1732818313443081700,201.71708178710938,0.3710594177246094,0.11461259424686432,-0.2514057159423828
1732818313447804700,201.7218046875,0.32510900497436523,0.21480104327201843,-0.04165840148925781
1732818313452527400,201.72652734375,0.37378764152526855,0.06713248789310455,0.010708808898925781
1732818313457250300,201.73125024414063,0.42642903327941895,0.04930694401264191,-0.04128551483154297
1732818313461973200,201.73597314453124,0.46384358406066895,0.14161205291748047,-0.41301727294921875
1732818313466696000,201.74069604492186,0.38767051696777344,0.10944456607103348,-0.15116310119628906
1732818313471419000,201.7454189453125,0.4218313694000244,0.11910673975944519,-0.19103527069091797
1732818313476141800,201.75014184570313,0.5289349555969238,-0.01738739386200905,0.17783355712890625
1732818313480864500,201.75486450195314,0.5506126880645752,0.17611849308013916,0.1428813934326172
1732818313485587500,201.75958740234375,0.6846274137496948,0.234928160905838,-0.23940753936767578
1732818313490310400,201.76431030273437,0.686636209487915,0.3720128536224365,-0.14918994903564453
1732818313495033000,201.769033203125,0.7805829048156738,0.2829243242740631,-0.34771156311035156
1732818313499756000,201.77375610351564,0.778404951095581,0.17255541682243347,-0.012854576110839844
1732818313504479000,201.77847900390626,0.8263117074966431,0.17579591274261475,-0.2134389877319336
1732818313509202000,201.78320190429687,0.8444292545318604,0.2271333634853363,0.15171241760253906
1732818313513924600,201.78792456054688,0.7586755752563477,0.40592873096466064,-0.000186920166015625
1732818313518647600,201.7926474609375,0.7878502607345581,0.30826273560523987,0.37203025817871094
1732818313523370200,201.79737036132812,0.8391237258911133,0.3471853733062744,0.16700363159179688
1732818313528093200,201.80209326171874,0.8005304336547852,0.2600838541984558,0.21538829803466797
1732818313532816100,201.80681616210939,0.6944241523742676,0.3013570308685303,0.4912595748901367
1732818313537539000,201.8115390625,0.6818846464157104,0.2414858341217041,0.33300018310546875
1732818313542261800,201.81626171875,0.655991792678833,0.1449815332889557,0.4168081283569336
1732818313546984700,201.82098461914063,0.6677643060684204,0.22625264525413513,0.06911277770996094
1732818313551707600,201.8257077636719,0.6716983318328857,0.2138342261314392,0.022551536560058594
1732818313556430300,201.83043041992187,0.5768697261810303,0.31294503808021545,0.16437053680419922
1732818313561153300,201.8351533203125,0.5065608024597168,0.21709778904914856,0.3050069808959961
1732818313565876200,201.83987622070313,0.4732334613800049,0.24400579929351807,0.37734222412109375
1732818313570599000,201.8445988769531,0.5425635576248169,0.210455983877182,0.033616065979003906
1732818313575321900,201.84932177734376,0.5789985656738281,0.209416925907135,0.21102333068847656
1732818313580044800,201.854044921875,0.6102856397628784,0.3955216705799103,0.2961616516113281
1732818313584767500,201.858767578125,0.5805060863494873,0.42376595735549927,0.11325931549072266
1732818313589490400,201.86349047851562,0.6322531700134277,0.47953206300735474,0.3018836975097656
1732818313594213400,201.86821337890626,0.6631262302398682,0.44410544633865356,0.29886817932128906
1732818313598936300,201.87293627929688,0.7275103330612183,0.4351646602153778,0.20433712005615234
1732818313603659000,201.87765893554686,0.7158901691436768,0.33938249945640564,0.3387765884399414
1732818313608382000,201.8823818359375,0.7337615489959717,0.22374507784843445,0.22256755828857422
1732818313613104600,201.88710473632813,0.7688138484954834,0.1417263150215149,0.19292259216308594
1732818313617827600,201.89182763671874,0.7039415836334229,0.06971433013677597,0.5052289962768555
1732818313622550500,201.89655053710936,0.7099357843399048,0.07792524248361588,0.4862251281738281
1732818313627273500,201.9012734375,0.7156957387924194,-0.0487930104136467,0.2079601287841797
1732818313631996200,201.90599609375,0.7159234285354614,-0.06198376417160034,0.39870738983154297
1732818313636719000,201.91071899414064,0.6108739376068115,-0.02210807055234909,0.4553689956665039
1732818313641442000,201.91544213867186,0.5493426322937012,-0.057959940284490585,0.4608345031738281
1732818313646164700,201.92016479492187,0.5170241594314575,-0.10516650229692459,0.5109777450561523
1732818313650887700,201.9248876953125,0.4898257255554199,-0.07504426687955856,0.5033559799194336
1732818313655610600,201.92961059570314,0.49126148223876953,0.03621021658182144,0.22736549377441406
1732818313660333300,201.93433325195312,0.509323000907898,0.07187102735042572,0.21410369873046875
1732818313665056300,201.93905615234374,0.4113081693649292,0.12331586331129074,0.3564577102661133
1732818313669779200,201.943779296875,0.44700777530670166,0.06997333467006683,-0.0889272689819336
1732818313674502100,201.9485021972656,0.46541643142700195,-0.07280103862285614,-0.03625679016113281
1732818313679224800,201.95322485351562,0.49676573276519775,0.011692285537719727,-0.13455486297607422
1732818313683947800,201.95794775390624,0.4854933023452759,0.08286741375923157,-0.20406723022460938
1732818313688670500,201.96267041015625,0.4914062023162842,0.1951299011707306,-0.025064468383789062
1732818313693393400,201.96739331054687,0.5076034069061279,0.10647031664848328,0.05745124816894531
1732818313698116400,201.97211645507812,0.6347212791442871,-0.006681911647319794,0.015784263610839844
1732818313702839300,201.97683935546874,0.6090834140777588,-0.04087298363447189,0.27289485931396484
1732818313707562000,201.98156201171875,0.5657480955123901,0.019153252243995667,0.49831199645996094
1732818313712285000,201.98628491210937,0.4640989303588867,0.16759297251701355,0.20351886749267578
1732818313717008000,201.9910078125,0.50157630443573,0.02234163135290146,0.30582523345947266
1732818313721730600,201.99573046875,0.5110161304473877,-0.014376156032085419,0.4019756317138672
1732818313726453500,202.00045361328125,0.4945046901702881,-0.0751478523015976,0.2030048370361328
1732818313731176400,202.00517651367187,0.450697660446167,-0.016324110329151154,0.24353885650634766
1732818313735899400,202.0098994140625,0.2912271022796631,0.06919734179973602,0.2860231399536133
1732818313740622000,202.0146220703125,0.30532705783843994,-0.04383736848831177,0.33043861389160156
1732818313745345000,202.01934497070312,0.268296480178833,0.043346554040908813,0.29946327209472656
1732818313750068000,202.02406787109376,0.4341268539428711,-0.1169966384768486,0.034804344177246094
1732818313754790700,202.02879077148438,0.40756893157958984,-0.10745377093553543,-0.02846240997314453
1732818313759513600,202.033513671875,0.42321550846099854,-0.11279209703207016,-0.2227916717529297
1732818313764236500,202.03823657226562,0.31141412258148193,-0.0037567317485809326,0.11087608337402344
1732818313768959200,202.04295922851563,0.35341477394104004,0.024449564516544342,0.035042762756347656
1732818313773682200,202.04768212890625,0.36083078384399414,-0.0748276337981224,0.0028715133666992188
1732818313778405000,202.05240502929686,0.3490222692489624,-0.026579447090625763,-0.12654685974121094
1732818313783128000,202.05712817382812,0.3453660011291504,-0.05454312637448311,-0.36487388610839844
1732818313787850800,202.06185083007813,0.3193560838699341,0.03168542683124542,-0.15064620971679688
1732818313792573700,202.06657373046875,0.31802165508270264,-0.0000454634428024292,-0.06972026824951172
1732818313797296600,202.07129663085936,0.33928561210632324,0.010314084589481354,-0.045212745666503906
1732818313802019300,202.07601928710938,0.36527717113494873,0.023493923246860504,-0.30575084686279297
1732818313806742300,202.0807421875,0.281355619430542,0.004618845880031586,-0.28127479553222656
1732818313811465200,202.08546533203125,0.2765638828277588,0.005361095070838928,-0.2209186553955078
1732818313816188200,202.09018823242187,0.17235612869262695,0.05456294119358063,0.0702047348022461
1732818313820910800,202.09491088867188,0.17360711097717285,0.03159346431493759,0.12375354766845703
1732818313825633800,202.0996337890625,0.23154640197753906,-0.03764624893665314,-0.22316932678222656
1732818313830356700,202.1043566894531,0.2657327651977539,0.01947811245918274,-0.0945749282836914
1732818313835079400,202.10907934570312,0.25102949142456055,0.0755210593342781,-0.2691373825073242
1732818313839802400,202.11380224609374,0.31169700622558594,-0.09685857594013214,-0.06096458435058594
1732818313844525300,202.118525390625,0.3575873374938965,-0.13831467926502228,-0.2349224090576172
1732818313849248000,202.123248046875,0.33130836486816406,-0.11687761545181274,-0.10576152801513672
1732818313853971000,202.12797094726562,0.32520198822021484,0.06727612763643265,-0.17733383178710938
1732818313858694000,202.13269384765624,0.2567763328552246,0.025439836084842682,-0.22013187408447266
1732818313863416800,202.1374167480469,0.2958531379699707,0.05121706426143646,-0.3778953552246094
1732818313868139500,202.14213940429687,0.35641932487487793,0.011526532471179962,-0.27587032318115234
1732818313872862500,202.14686254882812,0.3063085079193115,0.19704246520996094,-0.38301563262939453
1732818313877585400,202.15158544921874,0.34737372398376465,0.26364368200302124,-0.4299440383911133
1732818313882308400,202.15630834960936,0.34352564811706543,0.26967668533325195,-0.15912342071533203
1732818313887031000,202.16103100585937,0.42822539806365967,0.36009955406188965,-0.27908992767333984
1732818313891754000,202.16575390625,0.40466320514678955,0.2927754819393158,-0.2847929000854492
1732818313896477000,202.17047680664064,0.4455101490020752,0.2964667081832886,-0.05800342559814453
1732818313901199600,202.17519970703125,0.43195831775665283,0.2762073874473572,0.0896310806274414
1732818313905922600,202.17992260742187,0.3740401268005371,0.41128355264663696,0.17242908477783203
1732818313910645500,202.1846455078125,0.42778480052948,0.34593483805656433,0.10602283477783203
1732818313915368400,202.18936840820314,0.45219337940216064,0.2973458766937256,0.17876815795898438
1732818313920091100,202.19409106445312,0.45020174980163574,0.39254632592201233,0.14339447021484375
1732818313924814000,202.19881396484374,0.3963770866394043,0.5264627933502197,0.13304901123046875
1732818313929537000,202.203537109375,0.4362914562225342,0.5820317268371582,0.03918647766113281
1732818313934260000,202.20826000976564,0.47748053073883057,0.4251435697078705,-0.03598976135253906
1732818313938982700,202.21298266601562,0.5403321981430054,0.40015462040901184,0.03910636901855469
1732818313943705600,202.21770556640624,0.5504757165908813,0.362328439950943,-0.015007972717285156
1732818313948428500,202.22242846679688,0.5503463745117188,0.47458016872406006,-0.059661865234375
1732818313953151200,202.22715112304687,0.5671191215515137,0.4591251313686371,-0.16069793701171875
1732818313957874200,202.23187426757812,0.6177830696105957,0.3694220185279846,-0.1913003921508789
1732818313962597000,202.23659716796874,0.6800868511199951,0.4235122501850128,0.03064441680908203
1732818313967320000,202.24132006835939,0.6427567005157471,0.41029149293899536,0.04145240783691406
1732818313972042800,202.24604272460937,0.7023524045944214,0.3733721673488617,0.16796207427978516
1732818313976765700,202.250765625,0.6923571825027466,0.3579784333705902,0.2602701187133789
1732818313981488600,202.25548852539063,0.7383476495742798,0.400407612323761,0.12344741821289062
1732818313986211300,202.26021142578125,0.7569156885147095,0.4448329508304596,0.32832908630371094
1732818313990934300,202.26493432617187,0.7045309543609619,0.5685920119285583,0.40154361724853516
1732818313995657200,202.2696572265625,0.7551535367965698,0.4895726442337036,0.4444770812988281
1732818314000380200,202.27438012695313,0.6873105764389038,0.48835480213165283,0.37256813049316406
1732818314005102800,202.27910278320311,0.6781481504440308,0.32322627305984497,0.1625690460205078
1732818314009825800,202.28382568359376,0.528151273727417,0.3631511926651001,0.20067882537841797
1732818314014548700,202.288548828125,0.536731481552124,0.26579320430755615,0.2576007843017578
1732818314019271700,202.29327172851563,0.4977409839630127,0.1882515400648117,0.20547962188720703
1732818314023994400,202.29799438476562,0.6356592178344727,0.014094650745391846,0.1994457244873047
1732818314028717300,202.30271728515626,0.6347337961196899,0.055456459522247314,-0.13293933868408203
1732818314033440300,202.30744018554688,0.6310899257659912,0.35438472032546997,-0.3671436309814453
1732818314038163000,202.31216284179686,0.5795580148696899,0.3670012354850769,0.09211063385009766
1732818314042886000,202.31688598632812,0.6522253751754761,-0.25491446256637573,-0.1560382843017578
1732818314047608800,202.32160888671876,0.599305272102356,0.43413984775543213,-0.34040355682373047
1732818314052331800,202.32633178710938,0.5005829334259033,1.0714902877807617,0.5154991149902344
1732818314057054500,202.33105444335936,0.5581716299057007,0.11602458357810974,0.05707550048828125
1732818314061777400,202.33577734375,0.6060053110122681,0.1286478340625763,-0.6802396774291992
1732818314066500400,202.34050024414063,0.5223824977874756,0.9176596403121948,0.21068191528320312
1732818314071223300,202.34522338867188,0.5341536998748779,0.4081735610961914,0.8747892379760742
1732818314075946000,202.34994604492186,0.7568905353546143,-0.27636459469795227,-0.6227827072143555
1732818314080669000,202.3546689453125,0.41786110401153564,0.7410950064659119,-0.32645702362060547
1732818314085392000,202.35939184570313,0.5618427991867065,0.9657038450241089,0.5533246994018555
1732818314090114600,202.3641145019531,0.659247875213623,-0.2419094443321228,0.12897491455078125
1732818314094837500,202.36883740234376,0.5837782621383667,0.032095640897750854,-0.39745044708251953
1732818314099560400,202.373560546875,0.4200495481491089,1.1683456897735596,0.08957672119140625
1732818314104283400,202.37828344726563,0.46461963653564453,0.4720626771450043,0.5435905456542969
1732818314109006000,202.3830061035156,0.5822181701660156,-0.09277068078517914,-0.6159944534301758
1732818314113729000,202.38772900390626,0.4256713390350342,0.6579993963241577,-0.23157310485839844
1732818314118452000,202.39245190429688,0.42517662048339844,0.7262371182441711,0.6801023483276367
1732818314123175000,202.3971748046875,0.5716754198074341,-0.25501590967178345,-0.31795501708984375
1732818314127897600,202.4018977050781,0.3501908779144287,0.3382411003112793,-0.6758737564086914
1732818314132620500,202.40662060546876,0.5003893375396729,0.8671422004699707,0.3980855941772461
1732818314137343500,202.41134350585938,0.6167941093444824,-0.2735704183578491,0.6502265930175781
1732818314142066400,202.41606640625,0.6368496417999268,-0.385945588350296,-0.6055412292480469
1732818314146789000,202.4207890625,0.4090827703475952,0.8343486785888672,0.13683128356933594
1732818314151512000,202.42551196289062,0.3846597671508789,0.6462221741676331,0.7054691314697266
1732818314156235000,202.43023510742188,0.6146842241287231,-0.40638142824172974,-0.2460927963256836
1732818314160958000,202.4349580078125,0.3293020725250244,0.5032010674476624,-0.510955810546875
1732818314165681000,202.43968090820312,0.3774142265319824,1.0027122497558594,0.04575157165527344
1732818314170403600,202.44440356445313,0.443514347076416,0.0034627020359039307,-0.024095535278320312
1732818314175126500,202.44912646484374,0.35276496410369873,-0.035893648862838745,-0.9759159088134766
1732818314179849500,202.45384936523436,0.3049769401550293,0.8938970565795898,0.2110614776611328
1732818314184572200,202.458572265625,0.41740500926971436,0.35087502002716064,0.0988168716430664
1732818314189295000,202.46329516601563,0.5054136514663696,-0.4020423889160156,-0.8667888641357422
1732818314194018000,202.46801806640624,0.30332791805267334,0.7079751491546631,-0.7817296981811523
1732818314198741000,202.47274096679686,0.3294708728790283,0.6806137561798096,0.5914793014526367
1732818314203463700,202.47746362304687,0.5047624111175537,-0.33517691493034363,0.29807376861572266
1732818314208186600,202.4821865234375,0.3606078624725342,0.1927167773246765,-0.6805906295776367
1732818314212909600,202.48690966796875,0.3825843334197998,1.2045037746429443,0.43749141693115234
1732818314217632500,202.49163256835936,0.40601062774658203,0.5785983800888062,0.513463020324707
1732818314222355200,202.49635522460937,0.5649479627609253,-0.06346490979194641,-0.3423500061035156
1732818314227078100,202.501078125,0.3242529630661011,1.0958560705184937,-0.11953067779541016
1732818314231801000,202.50580102539064,0.35784947872161865,0.7893078327178955,0.8252716064453125
1732818314236524000,202.51052392578126,0.4737354516983032,0.02761593461036682,-0.036889076232910156
1732818314241246700,202.51524682617188,0.30141448974609375,0.10794782638549805,-0.3070802688598633
1732818314245969700,202.5199697265625,0.3947114944458008,0.2371748387813568,-0.10299968719482422
1732818314250692600,202.5246926269531,0.33990728855133057,0.3027569055557251,-0.22183513641357422
1732818314255415600,202.52941552734376,0.35427331924438477,0.07260125875473022,-0.23740291595458984
1732818314260138500,202.53413842773438,0.33745503425598145,0.20762526988983154,-0.19140338897705078
1732818314264861200,202.5388610839844,0.3590083122253418,0.06882822513580322,-0.11806583404541016
1732818314269584100,202.5435842285156,0.3312709331512451,0.202711820602417,0.05424213409423828
1732818314274307000,202.54830712890626,0.3477553129196167,0.3653739094734192,-0.3419942855834961
1732818314279030000,202.55303002929688,0.3707606792449951,0.538558840751648,-0.3242788314819336
1732818314283752700,202.5577526855469,0.41206586360931396,0.6145371794700623,0.03403282165527344
1732818314288475600,202.5624755859375,0.41068029403686523,0.5025907754898071,0.031365394592285156
1732818314293198600,202.56719848632812,0.4331178665161133,0.6331549882888794,0.0028562545776367188
1732818314297921300,202.57192138671874,0.424582839012146,0.6745782494544983,0.1271514892578125
1732818314302644200,202.5766442871094,0.39123356342315674,0.7902429699897766,0.16923904418945312
1732818314307367200,202.5813671875,0.4118080139160156,0.6521467566490173,0.2644176483154297
1732818314312090000,202.58609008789062,0.43897509574890137,0.5529356002807617,0.45021533966064453
1732818314316813000,202.59081298828124,0.4056328535079956,0.667650580406189,0.15043258666992188
1732818314321536000,202.59553588867186,0.38511109352111816,0.7841432094573975,0.3449277877807617
1732818314326258700,202.6002587890625,0.36159300804138184,0.7866299152374268,0.3645315170288086
1732818314330981600,202.60498168945313,0.4976820945739746,0.6071059703826904,0.46938610076904297
1732818314335704600,202.60970458984374,0.4912712574005127,0.5118861794471741,0.5306329727172852
1732818314340427300,202.61442724609375,0.4532194137573242,0.5849832892417908,0.33147716522216797
1732818314345150200,202.61915014648437,0.4313734769821167,0.6130219101905823,0.32850170135498047
1732818314349873200,202.623873046875,0.44660353660583496,0.3833753168582916,0.3367319107055664
1732818314354596000,202.62859619140625,0.5208905935287476,0.15428900718688965,0.55194091796875
1732818314359318800,202.63331884765626,0.45014631748199463,0.28170067071914673,0.40700721740722656
1732818314364041700,202.63804174804687,0.40672194957733154,0.4299478232860565,0.2632617950439453
1732818314368764700,202.6427646484375,0.36202311515808105,0.4734859764575958,0.14801025390625
1732818314373487600,202.64748754882814,0.3966820240020752,0.3018394708633423,0.3061695098876953
1732818314378210600,202.65221044921876,0.35860347747802734,0.4172888994216919,0.37888240814208984
1732818314382933500,202.65693359375,0.40269482135772705,0.6121614575386047,0.03464221954345703
1732818314387656200,202.66165625,0.3534814119338989,0.8330228924751282,0.09371566772460938
1732818314392379100,202.6663791503906,0.46773338317871094,0.8415079712867737,0.3065147399902344
1732818314397102000,202.67110205078126,0.4909740686416626,0.6722104549407959,0.5684871673583984
1732818314401824800,202.67582470703124,0.5913212299346924,0.6849410533905029,0.5476217269897461
1732818314406547700,202.6805476074219,0.4341343641281128,0.8065696954727173,0.5926742553710938
1732818314411270700,202.6852707519531,0.4986180067062378,0.7602388262748718,0.8858318328857422
1732818314415993600,202.68999365234376,0.3810303211212158,0.7688575983047485,1.0145950317382812
1732818314420716300,202.69471630859374,0.5274924039840698,0.5622175931930542,1.0545654296875
1732818314425439200,202.6994392089844,0.42354094982147217,0.703047513961792,0.9756298065185547
1732818314430162200,202.704162109375,0.4280658960342407,0.8135934472084045,0.6560306549072266
1732818314434885000,202.70888500976562,0.3802344799041748,0.8367767930030823,0.7628421783447266
1732818314439608000,202.71360815429688,0.4161226749420166,0.6260452270507812,0.9223098754882812
1732818314444331000,202.7183310546875,0.4364645481109619,0.45395100116729736,0.7057065963745117
1732818314449053700,202.7230537109375,0.30613648891448975,0.6424921751022339,0.24888896942138672
1732818314453776600,202.72777661132812,0.3205835819244385,0.5858969688415527,0.2080678939819336
1732818314458499600,202.73249951171874,0.2925654649734497,0.6475086808204651,0.2979269027709961
1732818314463222500,202.73722241210936,0.32386791706085205,0.3045182228088379,0.09624958038330078
1732818314467945200,202.7419453125,0.31254851818084717,0.317430317401886,0.3553934097290039
1732818314472668200,202.74666821289063,0.20986783504486084,0.4077751636505127,0.22722339630126953
1732818314477391000,202.75139111328124,0.2124929428100586,0.47126924991607666,0.3000450134277344
1732818314482114000,202.75611401367186,0.2256225347518921,0.40559452772140503,0.5644292831420898
1732818314486836700,202.76083666992187,0.33487772941589355,0.32056957483291626,0.6694154739379883
1732818314491559700,202.7655595703125,0.3183993101119995,0.49521100521087646,0.9919500350952148
1732818314496282600,202.77028271484374,0.42877495288848877,-0.047113776206970215,0.3189277648925781
1732818314501005600,202.77500561523436,0.38675665855407715,0.6511737704277039,0.18797683715820312
1732818314505728300,202.77972827148437,0.23185837268829346,1.036926031112671,1.0820341110229492
1732818314510451200,202.784451171875,0.41496729850769043,-0.3426896035671234,0.7901124954223633
1732818314515174100,202.78917407226564,0.4262268543243408,-0.06776851415634155,-0.2510261535644531
1732818314519897000,202.79389697265626,0.19252240657806396,1.171947956085205,0.26390552520751953
1732818314524620000,202.7986201171875,0.22202277183532715,0.3492594361305237,0.6992263793945312
1732818314529343000,202.80334301757813,0.30854129791259766,-0.5683974027633667,-0.25067806243896484
1732818314534065700,202.80806567382814,0.24326860904693604,0.5139021873474121,-0.2513923645019531
1732818314538788600,202.81278857421876,0.2112036943435669,0.6890112161636353,0.41387271881103516
1732818314543511600,202.81751147460938,0.46839702129364014,-0.6117910146713257,-0.043213844299316406
1732818314548234500,202.822234375,0.2590341567993164,0.07607227563858032,-0.6295490264892578
1732818314552957400,202.82695751953125,0.2923743724822998,0.9177992939949036,0.19135761260986328
1732818314557680000,202.83168017578126,0.2551013231277466,0.022864222526550293,0.4313383102416992
1732818314562403000,202.83640307617188,0.318339467048645,-0.24165078997612,-0.6167984008789062
1732818314567126000,202.8411259765625,0.12777268886566162,1.0429203510284424,-0.05363750457763672
1732818314571849000,202.8458488769531,0.22436904907226562,0.8563534021377563,0.7910985946655273
1732818314576571600,202.85057153320312,0.07058310508728027,-0.27607035636901855,-0.10125732421875
1732818314581294600,202.85529467773438,-0.3346463441848755,0.5637291669845581,-0.44460010528564453
1732818314586017500,202.860017578125,-0.0029944181442260742,1.2012648582458496,0.99786376953125
1732818314590740500,202.8647404785156,0.29839062690734863,0.15122205018997192,0.8285408020019531
1732818314595463400,202.86946337890626,0.36547648906707764,-0.18750059604644775,-0.21520709991455078
1732818314600186000,202.87418603515624,0.31388866901397705,1.0669533014297485,0.3392934799194336
1732818314604909000,202.8789089355469,0.45686936378479004,0.6291221976280212,0.6411981582641602
1732818314609632000,202.88363208007812,0.5131393671035767,-0.6689715385437012,-0.3989143371582031
1732818314614355000,202.88835498046876,0.3464930057525635,0.19965052604675293,-0.3088874816894531
1732818314619077600,202.89307763671874,0.321460485458374,1.0304811000823975,0.5977621078491211
1732818314623800600,202.89780053710936,0.43544304370880127,-0.21557146310806274,-0.22991085052490234
1732818314628523500,202.9025234375,0.3273574113845825,-0.11106032133102417,-1.1387214660644531
1732818314633246500,202.90724658203126,0.3164759874343872,1.0790098905563354,-0.018833160400390625
1732818314637969400,202.91196948242188,0.22383320331573486,0.4503290057182312,0.7993602752685547
1732818314642692400,202.9166923828125,0.37995219230651855,-0.424369752407074,-0.5383615493774414
1732818314647415000,202.9214150390625,0.2278456687927246,0.8982630968093872,-0.5825901031494141
1732818314652138000,202.92613793945313,0.4531714916229248,1.0257384777069092,0.2854604721069336
1732818314656861000,202.93086083984375,0.4501572847366333,-0.22202342748641968,0.11988544464111328
1732818314661584000,202.935583984375,0.34296727180480957,0.09807491302490234,-1.0075311660766602
1732818314666306800,202.94030688476562,0.24907159805297852,1.1432037353515625,0.15019607543945312
1732818314671029800,202.94502978515624,0.3071218729019165,0.08712756633758545,0.4881410598754883
1732818314675752400,202.94975244140625,0.30317044258117676,-0.5754215717315674,-0.6391839981079102
1732818314680475400,202.95447534179686,0.1180427074432373,0.7225523591041565,-0.2175283432006836
1732818314685198300,202.9591982421875,0.11629974842071533,0.3028988838195801,0.15988922119140625
1732818314689921300,202.96392138671874,0.10448932647705078,-0.18206864595413208,-0.5094995498657227
1732818314694644200,202.96864428710938,-0.028314948081970215,-0.12234050035476685,-0.19791030883789062
1732818314699367000,202.97336694335937,0.16648507118225098,-0.05593669414520264,-0.10226821899414062
1732818314704089900,202.97808984375,0.23392260074615479,0.0712396502494812,-0.18511390686035156
1732818314708812800,202.98281274414063,0.07491624355316162,0.11220777034759521,-0.45506763458251953
1732818314713535700,202.98753564453125,0.1902080774307251,0.13120728731155396,-0.12730026245117188
1732818314718258700,202.9922587890625,0.17144453525543213,-0.04655158519744873,-0.08121681213378906
1732818314722981400,202.9969814453125,0.21649527549743652,-0.1615104079246521,0.14066123962402344
1732818314727704300,203.00170434570313,0.14000236988067627,0.12834465503692627,0.0793294906616211
1732818314732427300,203.00642724609375,0.21983206272125244,0.295133113861084,-0.0907754898071289
1732818314737150200,203.01115014648437,0.2607201337814331,0.3575134873390198,-0.27365779876708984
1732818314741873200,203.015873046875,0.29697418212890625,0.20980924367904663,-0.0584869384765625
1732818314746595800,203.02059594726563,0.31715548038482666,0.37575870752334595,-0.1580343246459961
1732818314751318800,203.02531884765625,0.3082338571548462,0.6387189030647278,-0.19429492950439453
1732818314756041700,203.03004174804687,0.3936150074005127,0.4424084424972534,-0.3878622055053711
1732818314760764700,203.0347646484375,0.34912943840026855,0.35041654109954834,0.000057220458984375
1732818314765487600,203.03948754882813,0.40634429454803467,0.12937450408935547,-0.1922626495361328
1732818314770210300,203.04421020507812,0.326574444770813,0.12817049026489258,-0.3786344528198242
1732818314774933200,203.04893334960937,0.35160553455352783,0.13125157356262207,-0.5358848571777344
1732818314779656200,203.05365625,0.18655824661254883,0.058519721031188965,-0.19623088836669922
1732818314784379100,203.05837915039064,0.1930145025253296,0.07949608564376831,0.05715751647949219
1732818314789102000,203.06310205078125,0.026382088661193848,0.08993291854858398,-0.4277324676513672
1732818314793824800,203.06782470703126,0.051981210708618164,0.16003459692001343,-0.4161109924316406
1732818314798547700,203.07254760742188,-0.033643126487731934,0.176349937915802,-0.03740406036376953
1732818314803270700,203.07727075195314,0.0648958683013916,0.09241718053817749,-0.14601421356201172
1732818314807993600,203.08199365234375,0.16865837574005127,0.07642441987991333,-0.21521854400634766
1732818314812716500,203.08671655273437,0.19588398933410645,0.1943461298942566,-0.07155513763427734
1732818314817439500,203.091439453125,0.27758705615997314,0.12062811851501465,-0.2755317687988281
1732818314822162200,203.096162109375,0.25316035747528076,0.045642971992492676,0.16706371307373047
1732818314826885000,203.10088500976562,0.257393479347229,-0.11152023077011108,-0.060782432556152344
1732818314831608000,203.10560815429687,0.19175946712493896,-0.05113339424133301,0.34688758850097656
1732818314836331000,203.1103310546875,0.1032942533493042,0.1208885908126831,-0.0017271041870117188
1732818314841054000,203.11505395507814,0.10062634944915771,0.022831857204437256,-0.2358684539794922
1732818314845776600,203.11977661132812,0.11113119125366211,0.0018725991249084473,-0.15360641479492188
1732818314850499600,203.12449951171874,0.08001887798309326,-0.03538089990615845,-0.15314292907714844
1732818314855222500,203.12922241210939,0.04387557506561279,0.16046291589736938,-0.027518272399902344
1732818314859945500,203.1339455566406,0.07789289951324463,0.12957990169525146,-0.5982398986816406
1732818314864668400,203.13866845703126,0.11762094497680664,0.032143354415893555,-0.5508918762207031
1732818314869391400,203.14339135742188,0.17572367191314697,0.07984906435012817,-0.5135679244995117
1732818314874114000,203.1481140136719,0.11681711673736572,0.022182583808898926,-0.156982421875
1732818314878837000,203.1528369140625,0.12183928489685059,0.021815836429595947,-0.5218744277954102
1732818314883560000,203.15755981445312,0.041786909103393555,-0.029282569885253906,-0.43585968017578125
1732818314888283000,203.16228295898438,0.034677743911743164,-0.046374499797821045,-0.39339733123779297
1732818314893005800,203.167005859375,0.07636570930480957,0.0950576663017273,-0.2137603759765625
1732818314897728800,203.1717287597656,0.04187488555908203,0.1619788408279419,0.011124610900878906
1732818314902451500,203.17645141601562,0.16705119609832764,0.0705915093421936,-0.03807258605957031
1732818314907174400,203.18117431640624,0.21358919143676758,-0.009241342544555664,0.022902488708496094
1732818314911897300,203.1858974609375,0.26217424869537354,0.17164742946624756,-0.06328487396240234
1732818314916620300,203.19062036132811,0.23987054824829102,0.26321035623550415,0.36060142517089844
1732818314921343200,203.19534326171876,0.16651690006256104,0.19591772556304932,0.5925102233886719
1732818314926066200,203.20006616210938,0.08987247943878174,0.11907905340194702,0.3487825393676758
1732818314930788900,203.20478881835936,0.06741786003112793,0.10437357425689697,0.027945518493652344
1732818314935511800,203.20951171875,0.08442330360412598,0.019614994525909424,0.13824939727783203
1732818314940234800,203.21423486328126,-0.02686941623687744,0.21087408065795898,0.09113883972167969
1732818314944957700,203.21895776367188,0.10222554206848145,0.2048628330230713,-0.19872760772705078
1732818314949680600,203.2236806640625,0.005404114723205566,0.23231196403503418,-0.25757694244384766
1732818314954403600,203.22840356445312,0.1422499418258667,0.04964321851730347,-0.5613203048706055
1732818314959126500,203.23312646484376,0.11703956127166748,0.005549907684326172,-0.22410297393798828
1732818314963849200,203.23784912109375,0.21357274055480957,0.10627329349517822,-0.14038467407226562
1732818314968572200,203.242572265625,0.13649451732635498,0.18843549489974976,0.05804443359375
1732818314973295000,203.24729516601562,0.19522762298583984,0.18378961086273193,0.29267120361328125
1732818314978018000,203.25201806640624,0.21912682056427002,0.2098597288131714,0.0933542251586914
1732818314982741000,203.25674096679688,0.2688450813293457,0.25204724073410034,0.06141853332519531
1732818314987463700,203.26146362304686,0.26661229133605957,0.3191468119621277,0.2602710723876953
1732818314992186600,203.2661865234375,0.30681312084198,0.25973522663116455,0.4608163833618164
1732818314996909600,203.27090966796874,0.4709979295730591,0.29211312532424927,0.41595458984375
1732818315001632500,203.27563256835938,0.5385675430297852,0.37629055976867676,0.12400054931640625
1732818315006355500,203.28035546875,0.5127968788146973,0.21817827224731445,0.38756370544433594
1732818315011078400,203.28507836914062,0.641150712966919,0.35729968547821045,0.2919445037841797
1732818315015801000,203.28980102539063,0.701602578163147,0.11402392387390137,0.3196249008178711
1732818315020524000,203.29452392578125,0.586708664894104,0.26929253339767456,0.2860994338989258
1732818315025247000,203.2992470703125,0.6179889440536499,0.006613612174987793,0.15104103088378906
1732818315029970000,203.30396997070312,0.3964771032333374,0.08696258068084717,0.3670530319213867
1732818315034692900,203.30869287109374,0.3669266700744629,0.12930560111999512,0.0342559814453125
1732818315039415600,203.31341552734375,0.25899291038513184,0.20137006044387817,0.2794532775878906
1732818315044138500,203.31813842773437,0.3154658079147339,0.11784994602203369,0.2313098907470703
1732818315048861400,203.322861328125,0.37466204166412354,0.13324719667434692,0.44275951385498047
1732818315053584400,203.32758447265624,0.44500839710235596,0.3080412745475769,0.3438901901245117
1732818315058307300,203.3323073730469,0.533721923828125,0.2736509442329407,0.3460578918457031
1732818315063030300,203.3370302734375,0.5707590579986572,0.15047383308410645,0.3712606430053711
1732818315067753000,203.3417529296875,0.5920264720916748,0.19552510976791382,0.33267879486083984
1732818315072476000,203.34647583007813,0.5429412126541138,0.3823195695877075,0.3921365737915039
1732818315077198800,203.35119873046875,0.4600282907485962,0.36410003900527954,0.37460994720458984
1732818315081921800,203.355921875,0.34320008754730225,0.1592472791671753,0.41942691802978516
1732818315086644700,203.36064477539063,0.2310495376586914,0.13288414478302002,0.2555198669433594
1732818315091367700,203.36536767578124,0.14547348022460938,0.3165838122367859,0.2797355651855469
1732818315096090600,203.37009057617186,0.3442586660385132,0.28805649280548096,0.12491321563720703
1732818315100813600,203.3748134765625,0.4613603353500366,0.1220928430557251,-0.06810474395751953
1732818315105536500,203.37953662109376,0.4509127140045166,-0.07042056322097778,-0.17998600006103516
1732818315110259200,203.38425927734374,0.4717741012573242,-0.08152806758880615,0.032057762145996094
1732818315114982100,203.38898217773436,0.5083990097045898,-0.14893722534179688,0.060028076171875
1732818315119705000,203.393705078125,0.4309659004211426,-0.16878372430801392,0.08156108856201172
1732818315124428000,203.39842797851563,0.4647364616394043,-0.27413058280944824,-0.15537261962890625
1732818315129151000,203.40315087890625,0.4727311134338379,-0.1191827654838562,-0.035297393798828125
1732818315133874000,203.4078740234375,0.5176677703857422,-0.018794357776641846,-0.05421924591064453
1732818315138596600,203.4125966796875,0.5784581899642944,0.08826249837875366,0.5999269485473633
1732818315143319600,203.41731958007813,0.551392674446106,0.041303396224975586,0.5646677017211914
1732818315148042500,203.42204248046875,0.5963962078094482,0.01368647813796997,0.4283733367919922
1732818315152765400,203.42676538085936,0.5248852968215942,0.0641564130783081,0.6712026596069336
1732818315157488400,203.43148828125,0.5397706031799316,0.2509792447090149,0.6297636032104492
1732818315162211000,203.43621118164063,0.39077985286712646,0.4755328893661499,0.7478303909301758
1732818315166934000,203.44093408203125,0.39279210567474365,0.6608058214187622,0.4538097381591797
1732818315171657000,203.44565698242187,0.4914768934249878,0.5695068836212158,-0.07744407653808594
1732818315176380000,203.4503798828125,0.556206464767456,0.3008115887641907,-0.2893352508544922
1732818315181102800,203.45510278320313,0.4253157377243042,-0.046217501163482666,-0.5569486618041992
1732818315185825800,203.45982568359375,0.3185669183731079,0.0016973018646240234,-0.6431379318237305
1732818315190548700,203.464548828125,0.3221338987350464,0.17743897438049316,-0.7933759689331055
1732818315195271700,203.46927172851562,0.3182786703109741,0.09107691049575806,-0.6678237915039062
1732818315199994600,203.47399462890624,0.4121379852294922,-0.17413830757141113,-0.41898059844970703
1732818315204717300,203.47871728515625,0.5229631662368774,-0.3140672445297241,-0.6336698532104492
1732818315209440300,203.48344018554687,0.38998353481292725,-0.06969231367111206,-0.33486175537109375
1732818315214163200,203.4881630859375,0.31887245178222656,-0.1293100118637085,0.25844383239746094
1732818315218886100,203.49288623046874,0.3972890377044678,-0.22006595134735107,0.4484262466430664
1732818315223609000,203.4976091308594,0.4143599271774292,-0.2143813967704773,0.29029083251953125
1732818315228332000,203.50233203125,0.5135332345962524,-0.17690426111221313,0.01352691650390625
1732818315233054700,203.5070546875,0.316394567489624,-0.06930416822433472,0.07666778564453125
1732818315237777700,203.51177758789063,0.5910043716430664,-0.036344945430755615,0.2849264144897461
1732818315242500600,203.51650048828125,0.3779681921005249,0.053912460803985596,0.2650175094604492
1732818315247223600,203.5212236328125,0.5657161474227905,-0.05263674259185791,0.19093704223632812
1732818315251946500,203.52594653320313,0.4721428155899048,-0.09905177354812622,-0.3994178771972656
1732818315256669400,203.53066943359374,0.15079867839813232,0.013545095920562744,-0.27495765686035156
1732818315261392400,203.53539233398436,0.1989351511001587,0.15396243333816528,-0.5507068634033203
1732818315266115300,203.540115234375,-0.05941295623779297,0.3075854182243347,-0.19301795959472656
1732818315270838000,203.54483813476563,0.15099871158599854,-0.03458666801452637,-0.07643413543701172
1732818315275561000,203.54956103515624,0.28727877140045166,-0.06461572647094727,-0.5806379318237305
1732818315280284000,203.55428393554686,0.18890976905822754,0.12696832418441772,-0.43536949157714844
1732818315285006800,203.5590068359375,0.0795586109161377,0.33864128589630127,-0.26325511932373047
1732818315289729800,203.56372973632813,0.1693345308303833,0.4219931364059448,-0.4004964828491211
1732818315294452700,203.56845263671875,0.14412963390350342,0.43308091163635254,-0.3417243957519531
1732818315299175700,203.57317578125,0.3600655794143677,0.1915237307548523,-0.7069063186645508
1732818315303898400,203.5778984375,0.25296151638031006,0.2023564577102661,-0.33913135528564453
1732818315308621300,203.58262133789063,0.2671736478805542,0.18911373615264893,0.10915565490722656
1732818315313344300,203.58734423828125,0.3745023012161255,-0.02976471185684204,0.0066699981689453125
1732818315318067200,203.59206713867187,0.3612041473388672,-0.09263986349105835,-0.0790719985961914
1732818315322790100,203.5967900390625,0.3602515459060669,-0.05630362033843994,-0.12940216064453125
1732818315327513000,203.60151318359374,0.35496747493743896,0.11433929204940796,-0.14725875854492188
1732818315332236000,203.60623608398438,0.2857222557067871,0.04027491807937622,-0.10405540466308594
1732818315336959000,203.610958984375,0.3033878803253174,-0.054917991161346436,0.31708526611328125
1732818315341682000,203.61568188476562,0.18789827823638916,-0.027817904949188232,0.3820667266845703
1732818315346404900,203.62040478515624,0.26672887802124023,0.10853397846221924,0.10792732238769531
1732818315351127600,203.62512744140625,0.2650108337402344,0.2719850540161133,-0.4471874237060547
1732818315355850500,203.6298505859375,0.07019805908203125,0.0467756986618042,-0.08974838256835938
1732818315360573400,203.63457348632812,0.15339255332946777,-0.05328524112701416,-0.13213348388671875
1732818315365296400,203.63929638671874,0.06060922145843506,-0.0266990065574646,-0.09994983673095703
1732818315370019300,203.6440192871094,0.22477459907531738,0.1022140383720398,-0.6593704223632812
1732818315374742000,203.64874194335937,0.23723530769348145,0.26370471715927124,-0.6130495071411133
1732818315379465000,203.65346484375,0.30037999153137207,0.23893266916275024,-0.1476421356201172
1732818315384188000,203.65818798828124,0.44293880462646484,0.23643499612808228,-0.1512298583984375
1732818315388910800,203.6629108886719,0.40303826332092285,0.3833061456680298,-0.08137798309326172
1732818315393633800,203.6676337890625,0.30982089042663574,0.5482487678527832,-0.15644454956054688
1732818315398356700,203.67235668945312,0.2533026933670044,0.4895867705345154,0.18413066864013672
1732818315403079700,203.67707958984374,0.18978667259216309,0.5282734632492065,0.2161121368408203
1732818315407802600,203.681802734375,0.2339019775390625,0.3624168634414673,0.10116004943847656
1732818315412525600,203.68652563476562,0.2007056474685669,0.34140968322753906,0.16507911682128906
1732818315417248300,203.69124829101563,0.2152804136276245,0.12414157390594482,0.27293968200683594
1732818315421971200,203.69597119140624,0.23934030532836914,0.06877410411834717,0.016905784606933594
1732818315426694100,203.70069409179686,0.2410428524017334,0.032108962535858154,-0.061295509338378906
1732818315431417000,203.7054169921875,0.30798959732055664,-0.14221453666687012,-0.15944576263427734
1732818315436140000,203.71014013671876,0.2522772550582886,-0.0038933157920837402,-0.23407363891601562
1732818315440863000,203.71486303710938,0.2742164134979248,0.05805087089538574,-0.29496192932128906
1732818315445586000,203.7195859375,0.2386876344680786,0.11948627233505249,-0.5457210540771484
1732818315450308900,203.72430883789062,0.18134701251983643,0.047710418701171875,-0.23490238189697266
1732818315455031800,203.72903173828124,0.1456385850906372,0.24170935153961182,-0.4706258773803711
1732818315459754800,203.73375463867188,0.17686760425567627,0.35716933012008667,-0.33112049102783203
1732818315464477400,203.7384775390625,0.16471457481384277,0.6701059341430664,-0.37478065490722656
1732818315469200400,203.74320043945312,0.2627919912338257,0.6388320922851562,-0.5484228134155273
1732818315473923300,203.74792333984374,0.3624483346939087,0.48998379707336426,-0.11015892028808594
1732818315478646300,203.75264624023438,0.4108707904815674,0.4757579565048218,-0.35779857635498047
1732818315483369200,203.757369140625,0.4467160701751709,0.2850288152694702,-0.20256614685058594
1732818315488092200,203.76209204101562,0.45780324935913086,0.5217717885971069,0.37005615234375
1732818315492815000,203.76681518554688,0.5622888803482056,0.45197463035583496,0.07333660125732422
1732818315497538000,203.7715380859375,0.4024474620819092,0.4410743713378906,-0.04920005798339844
1732818315502261000,203.7762609863281,0.4672658443450928,0.289559006690979,-0.25415611267089844
1732818315506983700,203.78098364257812,0.39672327041625977,0.3028637170791626,0.0021123886108398438
1732818315511706600,203.78570654296874,0.3345777988433838,0.5305687189102173,-0.19486713409423828
1732818315516429600,203.7904296875,0.4930894374847412,0.3216058015823364,-0.3491544723510742
1732818315521152500,203.7951525878906,0.4725000858306885,0.19500601291656494,-0.20455169677734375
1732818315525875500,203.79987548828126,0.2715245485305786,0.20429062843322754,-0.6320829391479492
1732818315530598400,203.80459838867188,0.3553093671798706,0.04708898067474365,-0.3504524230957031
1732818315535321300,203.8093212890625,0.2717324495315552,0.41279351711273193,-0.14995956420898438
1732818315540044300,203.8140441894531,0.57020503282547,0.18893659114837646,-0.3675241470336914
1732818315544767200,203.81876733398437,0.5472642183303833,0.1806039810180664,0.27437782287597656
1732818315549490200,203.823490234375,0.7820255756378174,0.22218668460845947,-0.058625221252441406
1732818315554212900,203.828212890625,0.6965570449829102,0.3851468563079834,-0.11190319061279297
1732818315558935800,203.83293579101561,0.5671333074569702,0.8454806804656982,0.10993099212646484
1732818315563658800,203.83765869140626,0.3536555767059326,0.7760735750198364,0.38027191162109375
1732818315568381700,203.84238159179688,0.4385707378387451,0.8222169876098633,0.5574970245361328
1732818315573104600,203.84710473632813,0.4191627502441406,0.7807581424713135,0.44594287872314453
1732818315577827600,203.85182763671875,0.5485033988952637,0.521202564239502,0.5780563354492188
1732818315582550500,203.85655053710937,0.556118369102478,0.5715247392654419,0.1787586212158203
1732818315587273500,203.8612734375,0.5659375190734863,0.30138587951660156,0.08433818817138672
1732818315591996400,203.86599633789064,0.4699312448501587,0.5691090822219849,0.1263446807861328
1732818315596719000,203.87071899414062,0.48288261890411377,0.08800852298736572,0.16425132751464844
1732818315601442000,203.87544213867187,0.4271296262741089,0.22860240936279297,-0.14655113220214844
1732818315606165000,203.8801650390625,0.434464693069458,0.27464616298675537,-0.35445213317871094
1732818315610888000,203.88488793945314,0.38329362869262695,0.34314894676208496,-0.24074172973632812
1732818315615611000,203.88961083984375,0.4382072687149048,0.4720888137817383,-0.001529693603515625
1732818315620333800,203.89433374023437,0.45503127574920654,0.36877620220184326,-0.0018262863159179688
1732818315625056800,203.89905688476563,0.5238034725189209,0.41522133350372314,-0.0682992935180664
1732818315629779700,203.90377978515625,0.45554399490356445,0.3116891384124756,-0.12566852569580078
1732818315634502700,203.90850268554686,0.40244174003601074,0.3195563554763794,-0.1655435562133789
1732818315639225300,203.91322534179687,0.31348931789398193,0.26989662647247314,0.38791847229003906
1732818315643948300,203.9179482421875,0.35302579402923584,0.13749158382415771,0.6453361511230469
1732818315648671500,203.92267138671875,0.4304705858230591,0.28884291648864746,0.18024730682373047
1732818315653394400,203.92739453125,0.5115723609924316,0.4430586099624634,0.19762325286865234
1732818315658117000,203.9321171875,0.4606900215148926,0.7316536903381348,0.3518085479736328
1732818315662840000,203.93684008789063,0.6732913255691528,0.570621132850647,0.5360851287841797
1732818315667563000,203.94156298828125,0.7087975740432739,0.4353231191635132,0.7221164703369141
1732818315672286000,203.94628588867187,0.7966513633728027,0.6042473316192627,0.12183189392089844
1732818315677009000,203.9510087890625,0.5299525260925293,0.5757848024368286,0.2735891342163086
1732818315681731800,203.95573193359374,0.5174524784088135,0.5831437110900879,0.4368562698364258
1732818315686454800,203.9604548339844,0.5221632719039917,0.4231736660003662,0.3442707061767578
1732818315691177700,203.965177734375,0.5555670261383057,0.4432629346847534,0.34919071197509766
1732818315695900700,203.96990063476562,0.6390026807785034,0.3612959384918213,-0.17263031005859375
1732818315700623400,203.97462329101563,0.6190292239189148,0.31449639797210693,-0.19170761108398438
1732818315705346300,203.97934619140625,0.5774961113929749,0.3492550849914551,-0.049800872802734375
1732818315710069200,203.9840693359375,0.630486011505127,0.37448740005493164,0.1164865493774414
1732818315714792200,203.98879223632812,0.6801822185516357,0.44125819206237793,-0.1801309585571289
1732818315719515100,203.99351513671874,0.7502663135528564,0.4499553442001343,-0.11002540588378906
1732818315724238000,203.9982380371094,0.7936220169067383,0.4485238790512085,0.042481422424316406
1732818315728961000,204.0029609375,0.9242071509361267,0.3774130344390869,-0.20308494567871094
1732818315733684000,204.00768408203126,1.01095449924469,0.1686922311782837,-0.013964653015136719
1732818315738407000,204.01240698242188,1.0201257467269897,0.25607216358184814,0.18082332611083984
1732818315743129900,204.0171298828125,0.96004718542099,0.3494797945022583,0.10299205780029297
1732818315747852800,204.02185278320312,0.6725016236305237,0.5093629360198975,0.3287477493286133
1732818315752575700,204.02657568359376,0.5779999494552612,0.59477698802948,0.0030412673950195312
1732818315757298700,204.03129858398438,0.5946272015571594,0.49063074588775635,0.012035369873046875
1732818315762021600,204.03602172851564,0.5723925232887268,0.5358442068099976,0.16591453552246094
1732818315766744300,204.04074438476562,0.5941704511642456,0.5275529623031616,-0.009336471557617188
1732818315771467300,204.04546728515626,0.6042285561561584,0.5964223146438599,0.12471961975097656
1732818315776190200,204.05019018554688,0.585426390171051,0.4327183961868286,0.13677692413330078
1732818315780913200,204.0549130859375,0.601996660232544,0.5301568508148193,-0.28038787841796875
1732818315785636000,204.05963598632812,0.815467119216919,0.34031951427459717,-0.4053678512573242
1732818315790359000,204.06435913085937,0.4887295365333557,0.3211594820022583,0.053839683532714844
1732818315795082000,204.06908203125,0.5284019708633423,0.3530867099761963,-0.18957805633544922
1732818315799805000,204.07380493164064,0.42942607402801514,0.20820558071136475,-0.3211946487426758
1732818315804527900,204.07852783203126,0.4057823419570923,0.31643784046173096,-0.3307962417602539
1732818315809250800,204.08325073242187,0.4360012412071228,0.2996429204940796,-0.6541604995727539
1732818315813973800,204.08797387695313,0.27709317207336426,0.1742243766784668,-0.5339193344116211
1732818315818696700,204.09269677734375,0.28156721591949463,0.2974635362625122,-0.3647918701171875
1732818315823419600,204.09741967773436,0.3310074806213379,0.3357585668563843,-0.598750114440918
1732818315828142300,204.10214233398438,0.34148168563842773,0.34418785572052,-0.32246971130371094
1732818315832865300,204.106865234375,0.44887441396713257,0.2670762538909912,-0.5029315948486328
1732818315837588200,204.1115881347656,0.520193874835968,0.20116472244262695,-0.2931852340698242
1732818315842311200,204.11631127929687,0.4443475008010864,0.4625871181488037,-0.3130664825439453
1732818315847034000,204.1210341796875,0.3955848217010498,0.39349913597106934,-0.030153274536132812
1732818315851757000,204.12575708007813,0.2487812042236328,0.609076738357544,0.24329566955566406
1732818315856480000,204.13047998046875,0.4728957414627075,0.703459620475769,0.09509563446044922
1732818315861203000,204.13520288085937,0.5278569459915161,0.8386520147323608,0.22803878784179688
1732818315865926000,204.13992578125,0.6589736342430115,0.8523733615875244,-0.011478424072265625
1732818315870648800,204.14464892578124,0.6038031578063965,0.8065011501312256,0.2000751495361328
1732818315875371800,204.1493718261719,0.6166027784347534,0.829572319984436,0.16014671325683594
1732818315880094700,204.1540947265625,0.5205674171447754,0.7451596260070801,-0.038382530212402344
1732818315884817700,204.15881762695312,0.46944499015808105,0.8310750722885132,-0.4208965301513672
1732818315889540400,204.16354028320313,0.4385104775428772,0.7707090377807617,-0.2639799118041992
1732818315894263600,204.168263671875,0.47920113801956177,0.8971972465515137,-0.2466592788696289
1732818315898986500,204.17298657226561,0.4989777207374573,0.8718857765197754,-0.3185110092163086
1732818315903709400,204.17770947265626,0.5380362868309021,0.8970499038696289,-0.2426433563232422
1732818315908432100,204.18243212890624,0.5211025476455688,0.936481237411499,-0.5404767990112305
1732818315913155000,204.1871550292969,0.39845043420791626,0.8654812574386597,-0.2680978775024414
1732818315917878000,204.1918779296875,0.4514446258544922,0.7697561979293823,-0.13679790496826172
1732818315922601000,204.19660107421876,0.5067636370658875,0.6350301504135132,0.1327962875366211
1732818315927324000,204.20132397460938,0.62506502866745,0.730786919593811,0.0815277099609375
1732818315932046800,204.206046875,0.6252065896987915,0.6048893928527832,-0.10339927673339844
1732818315936769800,204.21076977539062,0.584667980670929,0.4844992160797119,-0.2878141403198242
1732818315941492700,204.21549267578126,0.5099935531616211,0.6134128570556641,-0.22549819946289062
1732818315946215700,204.22021557617188,0.41251039505004883,0.7998734712600708,-0.2181415557861328
1732818315950938600,204.22493872070314,0.44976580142974854,0.9545319080352783,-0.23442745208740234
1732818315955661600,204.22966162109375,0.4727170467376709,0.9965499639511108,-0.24819469451904297
1732818315960384500,204.23438452148437,0.5968354940414429,0.8934371471405029,-0.434478759765625
1732818315965107500,204.239107421875,0.6113964915275574,0.8526914119720459,-0.18442916870117188
1732818315969830100,204.243830078125,0.5422655940055847,0.9368820190429688,-0.1785717010498047
1732818315974553300,204.24855322265626,0.5434316992759705,0.9272416830062866,-0.07093238830566406
1732818315979276300,204.2532763671875,0.6079412698745728,0.9575414657592773,-0.04625225067138672
1732818315983999200,204.25799926757813,0.6233142614364624,1.0500576496124268,-0.19280719757080078
1732818315988722000,204.26272192382814,0.5686823129653931,1.0848517417907715,0.0889120101928711
1732818315993444900,204.26744482421876,0.48511266708374023,1.0350078344345093,0.22706317901611328
1732818315998167800,204.27216772460937,0.40113532543182373,0.7308778762817383,-0.01962566375732422
1732818316002890800,204.27689086914063,0.285824179649353,0.7418029308319092,-0.00611114501953125
1732818316007613700,204.28161376953125,0.18831825256347656,0.8097240924835205,0.023833274841308594
1732818316012336600,204.28633666992187,0.2543222904205322,0.9402334690093994,-0.0901327133178711
1732818316017059600,204.2910595703125,0.38717347383499146,0.7963809967041016,-0.2228689193725586
1732818316021782500,204.29578247070313,0.5560288429260254,0.5993869304656982,-0.5960006713867188
1732818316026505500,204.30050537109375,0.6026343107223511,0.7397303581237793,-0.5597133636474609
1732818316031228400,204.305228515625,0.5693666934967041,0.8025802373886108,-0.40222644805908203
1732818316035951400,204.30995141601562,0.5869851112365723,0.6848211288452148,0.16030311584472656
1732818316040674300,204.31467431640624,0.5183326005935669,0.7344644069671631,0.12537765502929688
1732818316045397200,204.3193972167969,0.6303700804710388,0.605581521987915,0.04150199890136719
1732818316050120200,204.3241201171875,0.49985623359680176,0.9342979192733765,-0.02098369598388672
1732818316054843100,204.32884301757812,0.516834020614624,0.94178307056427,-0.11789417266845703
1732818316059566000,204.33356616210938,0.41171592473983765,0.9913297891616821,0.36687374114990234
1732818316064289000,204.3382890625,0.4014107584953308,0.9011914730072021,0.3321800231933594
1732818316069011700,204.34301171875,0.4442242980003357,1.0948525667190552,-0.20280838012695312
1732818316073735000,204.34773486328126,0.44104206562042236,1.2931928634643555,-0.27890777587890625
1732818316078457900,204.35245776367188,0.4793471693992615,1.0698392391204834,0.4317169189453125
1732818316083180800,204.35718090820313,0.545205295085907,0.8702526092529297,0.29642391204833984
1732818316087903500,204.36190356445312,0.68376624584198,0.7521991729736328,0.22157764434814453
1732818316092626400,204.36662646484376,0.6844651103019714,0.930975079536438,0.05310249328613281
1732818316097349400,204.37134936523438,0.5532678961753845,0.9549676179885864,0.3126230239868164
1732818316102072300,204.376072265625,0.5341187119483948,0.6518882513046265,-0.018934249877929688
1732818316106795300,204.38079516601562,0.490364670753479,0.3872779607772827,0.1211252212524414
1732818316111518200,204.38551831054687,0.5035948753356934,0.48967158794403076,-0.4208869934082031
1732818316116241200,204.3902412109375,0.516428530216217,0.5648554563522339,-0.09738922119140625
1732818316120964000,204.39496411132814,0.45674973726272583,0.5317425727844238,0.2922496795654297
1732818316125687000,204.39968701171875,0.572191596031189,0.4385387897491455,-0.05380535125732422
1732818316130410000,204.40440991210937,0.5088983178138733,0.516615629196167,-0.12697505950927734
1732818316135133000,204.4091328125,0.5497233867645264,0.46085643768310547,0.08827877044677734
1732818316139856000,204.41385595703125,0.4958687424659729,0.4623180627822876,0.4370279312133789
1732818316144578800,204.41857885742186,0.5248117446899414,0.5993521213531494,0.09399890899658203
1732818316149301800,204.4233017578125,0.6371710300445557,0.4696779251098633,0.22254562377929688
1732818316154024700,204.42802465820313,0.5426749587059021,0.6788225173950195,0.2123546600341797
1732818316158747600,204.43274755859375,0.5777295231819153,0.6002113819122314,0.0035400390625
1732818316163470600,204.437470703125,0.5126011371612549,0.6317541599273682,0.42944812774658203
1732818316168193500,204.44219360351562,0.5439286231994629,0.631729006767273,0.43057727813720703
1732818316172916500,204.44691650390624,0.45245152711868286,0.6774061918258667,0.13733386993408203
1732818316177639400,204.45163940429688,0.557328462600708,0.7232277393341064,0.21543312072753906
1732818316182362000,204.45636206054687,0.48314011096954346,0.7075505256652832,0.10888099670410156
1732818316187085300,204.46108520507812,0.46078479290008545,0.7101197242736816,0.16279125213623047
1732818316191808300,204.46580834960938,0.3959565758705139,0.7280781269073486,0.30509090423583984
1732818316196531200,204.47053125,0.49367189407348633,0.7621653079986572,0.22592830657958984
1732818316201254000,204.47525390625,0.48962700366973877,0.618127703666687,-0.047415733337402344
1732818316205976800,204.47997680664062,0.4933618903160095,0.44567596912384033,0.20884037017822266
1732818316210699800,204.48469970703124,0.4297791123390198,0.54319167137146,0.1822977066040039
1732818316215423000,204.48942309570313,0.49840056896209717,0.589638352394104,0.10373973846435547
1732818316220145700,204.4941457519531,0.45144015550613403,0.6183179616928101,0.17289447784423828
1732818316224868600,204.49886865234376,0.5546977519989014,0.38809335231781006,0.31804561614990234
1732818316229591600,204.50359155273438,0.48531925678253174,0.4362555742263794,0.13507652282714844
1732818316234314500,204.508314453125,0.5435855984687805,0.40732312202453613,0.2709779739379883
1732818316239037400,204.5130373535156,0.5106527209281921,0.5205588340759277,0.22531509399414062
1732818316243760400,204.51776049804687,0.5397635698318481,0.49055206775665283,0.15860366821289062
1732818316248483300,204.5224833984375,0.5760394334793091,0.460111141204834,0.37776947021484375
1732818316253206300,204.52720629882813,0.635612964630127,0.42334604263305664,0.14603900909423828
1732818316257929200,204.53192919921875,0.6461026072502136,0.4406813383102417,0.3896751403808594
1732818316262652200,204.53665209960937,0.6008663177490234,0.5599708557128906,0.2901878356933594
1732818316267375000,204.541375,0.5825916528701782,0.4791809320449829,0.6566734313964844
1732818316272098000,204.54609814453124,0.6411092281341553,0.702436089515686,0.3960113525390625
1732818316276821000,204.55082104492186,0.5813738107681274,0.5458337068557739,0.27757930755615234
1732818316281544000,204.5555439453125,0.6111687421798706,0.6306672096252441,0.39581298828125
1732818316286267000,204.56026684570313,0.5222906470298767,0.6751976013183594,0.2016916275024414
1732818316290989800,204.56498974609374,0.6787118911743164,0.6521209478378296,0.28931236267089844
1732818316295712800,204.56971264648436,0.6041179895401001,0.783767580986023,0.32874393463134766
1732818316300435700,204.57443579101562,0.6284987330436707,0.6337918043136597,0.3133125305175781
1732818316305158700,204.57915869140626,0.6242279410362244,0.7150219678878784,0.21863174438476562
1732818316309881600,204.58388159179688,0.5572620034217834,0.7423570156097412,0.3946390151977539
1732818316314604500,204.5886044921875,0.6740713715553284,0.6205047369003296,0.4653034210205078
1732818316319327500,204.59332739257812,0.6500333547592163,0.6704089641571045,0.4794025421142578
1732818316324050400,204.59805053710937,0.7943044900894165,0.4207923412322998,0.47609901428222656
1732818316328773400,204.6027734375,0.742464542388916,0.6893310546875,0.37016773223876953
1732818316333496300,204.60749633789064,0.7657384276390076,0.7163289785385132,0.3326711654663086
1732818316338219300,204.61221923828126,0.6309060454368591,0.7508792877197266,0.32762622833251953
1732818316342942200,204.61694213867187,0.4964066743850708,0.6352161169052124,0.33693599700927734
1732818316347665200,204.6216650390625,0.5103355646133423,0.5930585861206055,0.37724876403808594
1732818316352388000,204.62638818359375,0.48830586671829224,0.9784101247787476,0.1923065185546875
1732818316357111000,204.63111108398436,0.6569758057594299,0.7809147834777832,0.2763500213623047
1732818316361834000,204.635833984375,0.7139050960540771,0.6109131574630737,0.4176979064941406
1732818316366557000,204.64055688476563,0.8667543530464172,0.5577476024627686,-0.0009260177612304688
1732818316371280000,204.64527978515625,0.9130769371986389,0.7568933963775635,0.026503562927246094
1732818316376002800,204.6500029296875,0.9385364651679993,0.778303861618042,0.02108478546142578
1732818316380725800,204.65472583007812,0.8071150779724121,0.5259631872177124,0.6884994506835938
1732818316385448700,204.65944873046874,0.7236109375953674,0.5584863424301147,0.39595603942871094
1732818316390171600,204.66417163085939,0.7609812617301941,0.6765282154083252,0.24718189239501953
1732818316394894600,204.66889453125,0.6563429832458496,0.884556770324707,0.014309883117675781
1732818316399617500,204.67361743164062,0.5173419713973999,0.6920605897903442,0.6459884643554688
1732818316404340500,204.67834057617188,0.45180147886276245,0.6102190017700195,0.46379566192626953
1732818316409063400,204.6830634765625,0.5388402342796326,0.552654504776001,-0.11559867858886719
1732818316413786400,204.6877863769531,0.6067647337913513,0.3701632022857666,-0.11831092834472656
1732818316418509300,204.69250927734376,0.5796844363212585,0.48708534240722656,-0.17507648468017578
1732818316423232300,204.69723217773438,0.6107409596443176,0.2591686248779297,-0.2131052017211914
1732818316427955000,204.7019548339844,0.5290533304214478,0.09820437431335449,-0.26036739349365234
1732818316432678100,204.70667822265625,0.596969723701477,-0.0028221607208251953,-0.28157520294189453
1732818316437401000,204.71140112304687,0.4221760034561157,0.22866344451904297,-0.3213653564453125
1732818316442123800,204.71612377929688,0.4432927966117859,0.2187671661376953,0.16240215301513672
1732818316446846700,204.7208466796875,0.5052282810211182,0.006314992904663086,0.37976932525634766
1732818316451570000,204.72556982421875,0.5891951322555542,-0.0015954971313476562,0.4107952117919922
1732818316456292900,204.73029296875,0.5650674104690552,0.31513261795043945,0.3395099639892578
1732818316461015600,204.735015625,0.6498231887817383,0.43540000915527344,0.4462299346923828
1732818316465738500,204.73973852539064,0.48117291927337646,0.5461363792419434,0.4581918716430664
1732818316470461700,204.74446166992186,0.6299176216125488,0.04680752754211426,0.6012344360351562
1732818316475184600,204.7491845703125,0.49823197722435,0.2717916965484619,0.41861820220947266
1732818316479907300,204.7539072265625,0.6229923367500305,0.430192232131958,0.2122364044189453
1732818316484630300,204.75863037109374,0.42680823802948,0.7151675224304199,0.4839010238647461
1732818316489353500,204.763353515625,0.542971134185791,0.42656850814819336,0.23538494110107422
1732818316494076400,204.76807641601562,0.4085128903388977,0.3729677200317383,-0.06676197052001953
1732818316498799000,204.77279907226563,0.5312048196792603,0.3366427421569824,-0.1721057891845703
1732818316503522000,204.77752197265625,0.35277634859085083,0.5170156955718994,0.28281307220458984
1732818316508245200,204.78224536132814,0.5294796228408813,0.46393895149230957,-0.058650970458984375
1732818316512968200,204.78696826171876,0.5168343782424927,0.2694411277770996,0.21259689331054688
1732818316517691000,204.79169091796874,0.6398712396621704,0.38740038871765137,-0.5442428588867188
1732818316522414000,204.7964140625,0.5862693190574646,0.2819845676422119,-0.0881195068359375
1732818316527137000,204.80113696289064,0.32258009910583496,0.3046708106994629,0.5029001235961914
1732818316531860000,204.80585986328126,0.32419949769973755,0.2831692695617676,-0.2855052947998047
1732818316536582700,204.81058276367187,0.3579593300819397,0.005276203155517578,-0.15001678466796875
1732818316541305600,204.8153056640625,0.2746794819831848,0.1258707046508789,-0.2297077178955078
1732818316546028800,204.82002880859375,0.4249464273452759,-0.15879547595977783,-0.24687671661376953
1732818316550751500,204.82475146484376,0.27442097663879395,-0.21598005294799805,-0.09409618377685547
1732818316555474400,204.82947436523438,0.39910197257995605,-0.42462635040283203,0.17660140991210938
1732818316560197600,204.83419775390624,0.4295528531074524,-0.3009374141693115,-0.3446950912475586
1732818316564920600,204.83892065429689,0.6766476035118103,-0.2925682067871094,0.1089944839477539
1732818316569643300,204.84364331054687,0.520262598991394,-0.14046132564544678,0.7553567886352539
1732818316574366200,204.8483662109375,0.4253038763999939,-0.08462023735046387,0.2628030776977539
1732818316579089400,204.85308935546874,0.37449753284454346,-0.09351003170013428,0.5670852661132812
1732818316583812400,204.8578122558594,0.21479582786560059,0.178056001663208,-0.0073757171630859375
1732818316588535000,204.86253515625,0.24828362464904785,-0.10092806816101074,0.3686199188232422
1732818316593258200,204.86725830078126,0.21389973163604736,0.11980223655700684,0.23997783660888672
1732818316597981200,204.87198120117188,0.40112996101379395,0.12521862983703613,-0.6801319122314453
1732818316602704100,204.8767041015625,0.3723832964897156,0.28000783920288086,-0.6165304183959961
1732818316607426800,204.8814267578125,0.2700843811035156,0.06909871101379395,-0.3184518814086914
1732818316612150000,204.88614990234376,0.278523325920105,-0.31101739406585693,-0.10658454895019531
1732818316616873000,204.890873046875,0.2883082628250122,-0.1312326192855835,-0.35772132873535156
1732818316621596000,204.89559594726563,0.4413139820098877,-0.09130978584289551,-0.5778331756591797
1732818316626318800,204.90031884765625,0.3795323967933655,-0.0003657341003417969,-0.38694095611572266
1732818316631041800,204.90504174804687,0.48792630434036255,-0.4781641960144043,0.04485130310058594
1732818316635764700,204.9097646484375,0.32471203804016113,-0.6015084981918335,-0.26427173614501953
1732818316640487400,204.9144873046875,0.2643625736236572,-0.41940295696258545,0.11103343963623047
1732818316645210600,204.9192106933594,0.1567443609237671,-0.3229917287826538,0.25536441802978516
1732818316649933600,204.92393359375,0.22371792793273926,-0.3144724369049072,-0.1718282699584961
1732818316654656500,204.92865649414063,0.32432782649993896,-0.4795646667480469,0.011319160461425781
1732818316659379500,204.93337939453124,0.19074499607086182,-0.3048725128173828,0.14434051513671875
1732818316664102400,204.93810229492186,0.34517204761505127,-0.05623960494995117,0.25498199462890625
1732818316668825300,204.94282543945312,0.2593138813972473,-0.09580349922180176,0.41616344451904297
1732818316673548300,204.94754833984376,0.4410099983215332,-0.3669322729110718,0.12915515899658203
1732818316678271200,204.95227124023438,0.39592546224594116,-0.5395410060882568,0.12274456024169922
1732818316682994200,204.956994140625,0.3576326370239258,-0.19555652141571045,-0.2288045883178711
1732818316687717000,204.96171704101562,0.39052456617355347,-0.23585093021392822,0.009550094604492188
1732818316692440000,204.96644018554687,0.17878365516662598,-0.04627203941345215,0.2969484329223633
1732818316697163000,204.9711630859375,0.35495704412460327,-0.288679838180542,0.013661384582519531
1732818316701886000,204.97588598632814,0.19845426082611084,-0.0763401985168457,-0.36934471130371094
1732818316706609000,204.98060888671876,0.30525535345077515,-0.056278347969055176,-0.509303092956543
1732818316711331800,204.98533178710937,0.19035625457763672,-0.013802766799926758,0.21039962768554688
1732818316716054800,204.9900546875,0.29911524057388306,0.08107662200927734,-0.01935100555419922
1732818316720777700,204.99477783203125,0.4203141927719116,-0.07860779762268066,-0.1250476837158203
1732818316725500700,204.99950073242186,0.41310185194015503,0.23225045204162598,-0.3585672378540039
1732818316730223600,205.0042236328125,0.44165825843811035,0.03374505043029785,-0.214508056640625
1732818316734946600,205.00894653320313,0.31330543756484985,-0.15991950035095215,0.3354482650756836
1732818316739669500,205.01366943359375,0.15877437591552734,-0.028958559036254883,0.49880504608154297
1732818316744392400,205.01839233398437,0.29828137159347534,-0.006184816360473633,0.3654317855834961
1732818316749115400,205.02311547851562,0.2560320496559143,0.14933323860168457,0.3666801452636719
1732818316753838300,205.02783837890624,0.381477415561676,0.13376998901367188,0.5976076126098633
1732818316758561300,205.03256127929689,0.3370128273963928,0.24654388427734375,0.3372173309326172
1732818316763284200,205.0372841796875,0.3912586569786072,0.12241625785827637,0.6877517700195312
1732818316768007200,205.04200708007812,0.3287903666496277,0.2886173725128174,0.38222503662109375
1732818316772730000,205.04673022460938,0.43468284606933594,0.1943511962890625,0.13623905181884766
1732818316777453000,205.051453125,0.3852207064628601,0.04568052291870117,0.73236083984375
1732818316782176000,205.0561760253906,0.31549108028411865,0.16759204864501953,0.23556137084960938
1732818316786899000,205.06089892578126,0.3854086399078369,0.20813870429992676,-0.16912460327148438
1732818316791622000,205.06562182617188,0.20665264129638672,0.24840784072875977,-0.3870735168457031
1732818316796344800,205.0703447265625,0.28096795082092285,0.002649068832397461,-0.04362201690673828
1732818316801067800,205.07506787109375,0.1103205680847168,0.30666041374206543,-0.35863780975341797
1732818316805790700,205.07979077148437,0.3004721403121948,0.10914731025695801,-0.1982126235961914
1732818316810514000,205.08451391601562,0.2204378843307495,0.29698657989501953,-0.14415359497070312
1732818316815236600,205.08923657226563,0.3552810549736023,0.22676849365234375,-0.17115497589111328
1732818316819959600,205.09395947265625,0.2852809429168701,0.34622812271118164,0.17639923095703125
1732818316824682800,205.09868286132811,0.3243999481201172,0.5025079250335693,0.11698436737060547
1732818316829405700,205.10340576171876,0.26064789295196533,0.3137946128845215,0.117919921875
1732818316834128400,205.10812841796874,0.2807084321975708,0.1176917552947998,0.17763137817382812
1732818316838851600,205.1128515625,0.19415080547332764,0.12977004051208496,0.3465423583984375
1732818316843574500,205.11757446289062,0.243780255317688,0.41031956672668457,-0.05440235137939453
1732818316848297200,205.12229711914063,0.23562324047088623,0.27132606506347656,0.03720855712890625
1732818316853020400,205.1270205078125,0.2038782835006714,-0.11813044548034668,-0.1690196990966797
1732818316857743400,205.13174340820314,0.12289643287658691,-0.20968878269195557,-0.1336355209350586
1732818316862466300,205.13646630859375,0.04173588752746582,-0.05055117607116699,-0.22327804565429688
1732818316867189200,205.14118920898437,0.13604938983917236,-0.13819169998168945,-0.20146656036376953
1732818316871912200,205.145912109375,0.10508501529693604,-0.21504998207092285,-0.24354934692382812
1732818316876635100,205.15063525390624,0.2797442674636841,-0.266507625579834,-0.5493402481079102
1732818316881358000,205.15535815429686,0.2741430997848511,-0.0886085033416748,-0.058834075927734375
1732818316886081000,205.1600810546875,0.1073228120803833,0.11719298362731934,-0.2885761260986328
1732818316890804000,205.16480395507813,0.00472414493560791,0.05350184440612793,-0.23279571533203125
1732818316895527000,205.16952685546875,0.0030670166015625,0.1288926601409912,0.18186569213867188
1732818316900249900,205.17424975585936,0.10634124279022217,0.26775455474853516,-0.2827167510986328
1732818316904972800,205.17897290039062,0.04107785224914551,0.4289569854736328,-0.3022117614746094
1732818316909695700,205.18369580078124,-0.01660943031311035,0.3717021942138672,-0.030923843383789062
1732818316914418700,205.18841870117188,0.11849188804626465,0.29727983474731445,-0.1833782196044922
1732818316919141600,205.1931416015625,0.13274109363555908,0.5213494300842285,-0.06651592254638672
1732818316923864600,205.19786450195312,0.2318199872970581,0.39655184745788574,-0.24982357025146484
1732818316928587500,205.20258740234374,0.23436200618743896,0.437100887298584,-0.08391380310058594
1732818316933310500,205.207310546875,0.28015875816345215,0.40863800048828125,-0.20882225036621094
1732818316938033400,205.2120334472656,0.2632110118865967,0.2280256748199463,0.10398483276367188
1732818316942756400,205.21675634765626,0.23592865467071533,0.23423147201538086,0.06831741333007812
1732818316947479600,205.2214794921875,0.3016015291213989,0.00621795654296875,-0.2671833038330078
1732818316952202200,205.2262021484375,0.2407604455947876,0.12411046028137207,0.3313617706298828
1732818316956925200,205.23092529296875,0.2381877899169922,0.3171701431274414,0.055603981018066406
1732818316961648400,205.2356484375,0.26815080642700195,0.17242050170898438,-0.0372467041015625
1732818316966371000,205.24037109375,0.10335612297058105,0.30013465881347656,0.2955770492553711
1732818316971094300,205.24509423828124,0.16220712661743164,0.12261319160461426,-0.15373992919921875
1732818316975817200,205.2498171386719,-0.05794668197631836,0.06480598449707031,0.0762777328491211
1732818316980540200,205.2545400390625,0.16351842880249023,-0.08613419532775879,-0.1820526123046875
1732818316985263000,205.25926318359376,0.2126021385192871,-0.2109053134918213,-0.381683349609375
1732818316989986000,205.26398608398438,0.25401532649993896,-0.010928630828857422,-0.35707664489746094
1732818316994709000,205.268708984375,0.22173643112182617,-0.01536870002746582,-0.17140483856201172
1732818316999432000,205.2734318847656,0.26006650924682617,-0.13632583618164062,-0.33606624603271484
1732818317004155000,205.27815478515626,0.30119168758392334,-0.16939616203308105,-0.31238746643066406
1732818317008877800,205.2828779296875,0.3257770538330078,-0.09724760055541992,-0.39629173278808594
1732818317013600800,205.28760083007813,0.3878082036972046,0.023421764373779297,-0.3668050765991211
1732818317018323700,205.29232373046875,0.2927974462509155,0.23607969284057617,-0.11683845520019531
1732818317023046700,205.29704663085937,0.24927449226379395,0.31245946884155273,0.14935016632080078
1732818317027769600,205.30176953125,0.29876554012298584,0.08809828758239746,0.19967269897460938
1732818317032492500,205.30649243164063,0.334201455116272,0.23991012573242188,-0.15143680572509766
1732818317037215500,205.31121557617186,0.23554539680480957,0.21664667129516602,0.26152706146240234
1732818317041938400,205.3159384765625,0.037441134452819824,0.2431621551513672,0.6680011749267578
1732818317046661600,205.32066162109376,-0.022201180458068848,0.09679007530212402,0.7720794677734375
1732818317051384300,205.32538427734374,0.014211535453796387,0.27113914489746094,0.512568473815918
1732818317056107500,205.330107421875,0.21925795078277588,0.1880052089691162,-0.05589485168457031
1732818317060830500,205.33483056640625,0.20015907287597656,0.19088220596313477,0.11293983459472656
1732818317065553200,205.33955322265626,0.25560081005096436,0.04806184768676758,0.15403366088867188
1732818317070276400,205.3442763671875,0.1158897876739502,0.02237415313720703,0.42916202545166016
1732818317074999300,205.34899926757814,0.15218257904052734,0.20777225494384766,0.06775665283203125
1732818317079722200,205.35372216796875,0.1121588945388794,0.20508956909179688,-0.14548397064208984
1732818317084445200,205.35844506835937,0.26443469524383545,0.005301237106323242,0.0730447769165039
1732818317089168100,205.36316821289063,0.2611525058746338,0.028643131256103516,-0.014482498168945312
1732818317093891000,205.36789111328125,0.22871148586273193,0.3036823272705078,0.12837982177734375
1732818317098614000,205.37261401367186,0.16104185581207275,0.2755770683288574,0.33064746856689453
1732818317103337000,205.3773369140625,0.2634711265563965,0.03246903419494629,0.1653585433959961
1732818317108060000,205.38205981445313,0.23675870895385742,-0.055552005767822266,0.11258983612060547
1732818317112782800,205.38678295898438,0.294342041015625,0.16214632987976074,0.29285526275634766
1732818317117505800,205.391505859375,0.277616024017334,0.3978612422943115,0.2670469284057617
1732818317122228700,205.39622875976562,0.25501179695129395,0.4328176975250244,0.3470029830932617
1732818317126951700,205.40095166015624,0.26278817653656006,0.2668297290802002,0.2720813751220703
1732818317131674600,205.40567456054688,0.30651307106018066,-0.014355897903442383,0.6066570281982422
1732818317136397600,205.4103974609375,0.2801002264022827,0.20647621154785156,0.25623512268066406
1732818317141120800,205.41512084960937,0.28337550163269043,0.2448883056640625,0.2835359573364258
1732818317145843700,205.41984375,0.2692861557006836,0.0831911563873291,0.5033559799194336
1732818317150566700,205.42456665039063,0.1991058588027954,0.09973669052124023,0.028954505920410156
1732818317155289600,205.42928955078125,0.3353714942932129,-0.021214008331298828,-0.022002220153808594
1732818317160012500,205.43401245117187,0.14237117767333984,0.11388087272644043,0.3023815155029297
1732818317164735500,205.43873559570312,0.1586219072341919,0.1312704086303711,0.021282196044921875
1732818317169458400,205.44345849609374,0.10787904262542725,0.05321621894836426,-0.12233543395996094
1732818317174181400,205.4481813964844,0.19081413745880127,-0.11992073059082031,-0.2227163314819336
1732818317178904300,205.452904296875,0.23492920398712158,0.03742265701293945,-0.32045745849609375
1732818317183627300,205.45762719726562,0.12094998359680176,0.10988497734069824,-0.3563871383666992
1732818317188350200,205.46235009765624,0.2321619987487793,0.016536712646484375,-0.07219982147216797
1732818317193073200,205.4670732421875,0.11060822010040283,0.15748047828674316,-0.18622970581054688
1732818317197796000,205.4717961425781,0.2554774284362793,-0.11039113998413086,-0.3942594528198242
1732818317202519000,205.47651904296876,0.19671893119812012,-0.05467629432678223,-0.2072305679321289
1732818317207242000,205.48124194335938,0.08864498138427734,-0.09353971481323242,-0.07578849792480469
1732818317211965000,205.48596484375,0.08019447326660156,-0.11614274978637695,-0.10030937194824219
1732818317216687900,205.49068798828125,0.12887823581695557,-0.12412333488464355,0.2044830322265625
1732818317221411000,205.4954111328125,0.14239776134490967,-0.2128443717956543,0.0723733901977539
1732818317226134000,205.50013403320312,0.24267923831939697,-0.0488591194152832,-0.20943069458007812
1732818317230857000,205.50485693359374,0.13729870319366455,-0.1816403865814209,0.2631864547729492
1732818317235580000,205.50957983398436,0.15746557712554932,-0.2986929416656494,0.10123920440673828
1732818317240302800,205.514302734375,0.11343610286712646,-0.2831711769104004,0.1891326904296875
1732818317245025800,205.51902587890626,0.20468008518218994,-0.2587716579437256,-0.0703268051147461
1732818317249748700,205.52374877929688,0.21223819255828857,-0.17469120025634766,-0.17177104949951172
1732818317254471700,205.5284716796875,0.2539703845977783,-0.3122960329055786,-0.0030984878540039062
1732818317259194600,205.53319458007812,0.22033309936523438,-0.31914567947387695,0.1594562530517578
1732818317263917600,205.53791748046876,0.21680200099945068,-0.24677538871765137,0.025793075561523438
1732818317268640500,205.542640625,0.23380839824676514,-0.33188140392303467,-0.06584358215332031
1732818317273363500,205.54736352539064,0.18101799488067627,-0.4518849849700928,-0.09185314178466797
1732818317278086400,205.55208642578125,0.1837853193283081,-0.4969942569732666,-0.16782283782958984
1732818317282809600,205.5568095703125,0.20983529090881348,-0.3606555461883545,-0.2702646255493164
1732818317287532500,205.56153247070313,0.166792631149292,-0.31803274154663086,-0.08929157257080078
1732818317292255500,205.56625537109375,0.2678337097167969,-0.44671761989593506,0.026940345764160156
1732818317296978400,205.570978515625,0.2020484209060669,-0.4583643674850464,-0.2047405242919922
1732818317301701400,205.57570141601562,0.3282672166824341,-0.3307323455810547,-0.22436904907226562
1732818317306424300,205.58042431640624,0.2620553970336914,-0.2480480670928955,-0.04210472106933594
1732818317311147300,205.58514721679688,0.3614104986190796,-0.32048869132995605,-0.07891654968261719
1732818317315870200,205.5898701171875,0.3801361322402954,-0.284396767616272,-0.09697532653808594
1732818317320593200,205.59459326171876,0.2823035717010498,-0.29614245891571045,0.08502960205078125
1732818317325316000,205.59931616210937,0.3724806308746338,-0.2420792579650879,-0.16507720947265625
1732818317330039000,205.6040390625,0.208349347114563,-0.1653308868408203,0.26025962829589844
1732818317334762000,205.6087619628906,0.27955949306488037,-0.12238860130310059,0.2656373977661133
1732818317339485000,205.61348486328126,0.2042233943939209,-0.0700991153717041,0.33913707733154297
1732818317344208000,205.61820776367188,0.32768893241882324,-0.1470344066619873,0.2714529037475586
1732818317348931000,205.62293115234374,0.28547203540802,-0.07439875602722168,0.3703737258911133
1732818317353654000,205.62765405273439,0.30239081382751465,0.16394424438476562,0.18468189239501953
1732818317358377000,205.632376953125,0.29896843433380127,-0.07079935073852539,0.10495853424072266
1732818317363100000,205.63709985351562,0.34967637062072754,-0.1895303726196289,0.200286865234375
1732818317367822800,205.64182275390624,0.3598395586013794,-0.3360917568206787,-0.07947635650634766
1732818317372545800,205.6465458984375,0.319637656211853,-0.10434293746948242,0.04586505889892578
1732818317377268700,205.6512687988281,0.26141273975372314,0.1448523998260498,-0.030530929565429688
1732818317381991700,205.65599169921876,0.32407641410827637,0.06856441497802734,0.10264110565185547
1732818317386714600,205.66071459960938,0.29170024394989014,0.09438419342041016,0.028909683227539062
1732818317391437600,205.6654375,0.3350486755371094,-0.023269176483154297,-0.16504287719726562
1732818317396160500,205.6701604003906,0.22941946983337402,0.11382198333740234,0.18015575408935547
1732818317400883700,205.6748837890625,0.22659802436828613,0.268735408782959,0.018774032592773438
1732818317405606400,205.6796064453125,0.23907709121704102,0.13566136360168457,0.16426372528076172
1732818317410329600,205.68432958984374,0.38623178005218506,0.17194080352783203,0.24262619018554688
1732818317415052500,205.6890524902344,0.4016784429550171,0.19458961486816406,-0.1346874237060547
1732818317419775500,205.693775390625,0.32870638370513916,0.12612128257751465,0.3117179870605469
1732818317424498400,205.69849853515626,0.3675262928009033,0.11517477035522461,0.4618415832519531
1732818317429221400,205.70322143554688,0.3502408266067505,-0.03281593322753906,0.4867525100708008
1732818317433944300,205.7079443359375,0.38867664337158203,0.12649798393249512,0.2960958480834961
1732818317438667300,205.71266723632812,0.3758960962295532,0.22397446632385254,0.2351818084716797
1732818317443390200,205.71739013671876,0.33151912689208984,0.371828556060791,0.4589395523071289
1732818317448113200,205.72211303710938,0.26640427112579346,0.29215049743652344,0.4902791976928711
1732818317452836000,205.72683618164064,0.3899332284927368,0.2474212646484375,0.3861417770385742
1732818317457559000,205.73155908203125,0.33796823024749756,0.48618483543395996,0.40146923065185547
1732818317462282200,205.7362822265625,0.4165534973144531,0.5904123783111572,0.11526298522949219
1732818317467005200,205.74100512695313,0.31128060817718506,0.5276696681976318,0.404510498046875
1732818317471728000,205.74572802734374,0.3479956388473511,0.4798452854156494,0.43680477142333984
1732818317476451000,205.750451171875,0.3494356870651245,0.5066990852355957,0.1911773681640625
1732818317481174000,205.75517407226562,0.28276634216308594,0.7208335399627686,0.2631044387817383
1732818317485897000,205.75989697265624,0.4012269973754883,0.5911860466003418,0.16658592224121094
1732818317490620000,205.76461987304688,0.4049135446548462,0.4881100654602051,0.2506389617919922
1732818317495342800,205.7693427734375,0.4269442558288574,0.41525697708129883,0.06409358978271484
1732818317500065800,205.77406567382812,0.3870960474014282,0.2591381072998047,0.4351005554199219
1732818317504788700,205.77878881835937,0.1657336950302124,0.4111518859863281,0.38471126556396484
1732818317509512000,205.78351196289063,0.3807789087295532,0.3325200080871582,0.03160858154296875
1732818317514235000,205.78823486328125,0.3779851198196411,0.34659790992736816,0.44488048553466797
1732818317518957800,205.79295776367186,0.4358924627304077,0.19106674194335938,0.2276592254638672
1732818317523680800,205.7976806640625,0.38922035694122314,0.14741969108581543,0.2596626281738281
1732818317528403700,205.80240380859374,0.36905956268310547,0.3067643642425537,0.5095291137695312
1732818317533126700,205.80712670898438,0.31077873706817627,0.27817296981811523,0.15380096435546875
1732818317537849600,205.811849609375,0.34785139560699463,0.17078948020935059,0.4303760528564453
1732818317542572500,205.81657250976562,0.39076316356658936,0.2023019790649414,0.16184425354003906
1732818317547295500,205.82129541015624,0.29286205768585205,0.3158755302429199,0.24857330322265625
1732818317552018400,205.82601831054689,0.28434062004089355,0.4306628704071045,0.25145816802978516
1732818317556741600,205.83074169921875,0.20749199390411377,0.2762908935546875,0.3183755874633789
1732818317561464600,205.83546459960937,0.25724518299102783,0.28830432891845703,-0.14461803436279297
1732818317566187500,205.8401875,0.4257296323776245,0.14998745918273926,-0.26322460174560547
1732818317570910500,205.84491040039063,0.2757605314254761,0.19779014587402344,-0.113311767578125
1732818317575633400,205.84963330078125,0.38245904445648193,0.22426939010620117,-0.21014785766601562
1732818317580356400,205.8543564453125,0.2538820505142212,0.2673196792602539,-0.07487869262695312
1732818317585079300,205.85907934570312,0.33272790908813477,0.10734939575195312,-0.20706939697265625
1732818317589802200,205.86380224609374,0.27359211444854736,-0.09148216247558594,-0.25316715240478516
1732818317594525200,205.8685251464844,0.32843899726867676,0.06960749626159668,-0.3765544891357422
1732818317599248100,205.873248046875,0.30069875717163086,0.24104022979736328,-0.48897361755371094
1732818317603971000,205.87797119140626,0.3587576150894165,0.053281307220458984,-0.18338584899902344
1732818317608694300,205.8826943359375,0.3643304109573364,-0.22358202934265137,-0.19587421417236328
1732818317613417200,205.88741723632813,0.48843836784362793,-0.15068840980529785,-0.30892276763916016
1732818317618140200,205.89214013671875,0.2998925447463989,0.21977901458740234,-0.027849197387695312
1732818317622863000,205.89686303710937,0.35595428943634033,0.16282343864440918,0.39846134185791016
1732818317627586000,205.9015859375,0.27034032344818115,-0.0888361930847168,0.7962112426757812
1732818317632309000,205.90630908203124,0.3794279098510742,-0.24137568473815918,0.4354515075683594
1732818317637032000,205.9110319824219,0.4158046245574951,-0.024124622344970703,-0.07429218292236328
1732818317641755000,205.9157548828125,0.3812379837036133,0.18030333518981934,0.1942920684814453
1732818317646478000,205.92047802734376,0.32704734802246094,0.27601051330566406,0.3347349166870117
1732818317651200800,205.92520068359374,0.43232882022857666,-0.008930444717407227,0.20761489868164062
1732818317655924000,205.92992407226564,0.34536993503570557,-0.1336688995361328,0.052575111389160156
1732818317660647000,205.93464697265625,0.3987170457839966,0.049301862716674805,-0.15680980682373047
1732818317665369900,205.93936987304687,0.22145473957061768,0.3610262870788574,0.03825569152832031
1732818317670092800,205.9440927734375,0.2884730100631714,0.2396831512451172,0.3645515441894531
1732818317674815700,205.94881567382814,0.2757362127304077,0.06911683082580566,0.41607666015625
1732818317679538700,205.95353857421875,0.49586033821105957,0.21622776985168457,-0.26398563385009766
1732818317684261600,205.95826171875,0.4571489691734314,0.35641932487487793,-0.21218204498291016
1732818317688984600,205.96298461914063,0.436220645904541,0.20404982566833496,0.42901039123535156
1732818317693707800,205.96770776367188,0.2717493772506714,0.06577801704406738,0.5999851226806641
1732818317698430700,205.9724306640625,0.3923755884170532,-0.04003715515136719,0.22564315795898438
1732818317703153700,205.97715356445312,0.5048596858978271,-0.18734049797058105,0.338134765625
1732818317707876600,205.98187670898437,0.3456634283065796,0.022780179977416992,0.0926513671875
1732818317712599600,205.986599609375,0.4350857734680176,-0.038840293884277344,0.1187276840209961
1732818317717322500,205.99132250976564,0.2883923053741455,-0.14144277572631836,0.8844413757324219
1732818317722045400,205.99604541015626,0.3954085111618042,-0.2744145393371582,-0.027318954467773438
1732818317726768400,206.00076831054687,0.3864070177078247,-0.4383354187011719,-0.1352214813232422
1732818317731491300,206.0054912109375,0.31173646450042725,-0.1482231616973877,0.19193363189697266
1732818317736214500,206.01021459960938,0.2778226137161255,-0.22565817832946777,0.11100292205810547
1732818317740937500,206.0149375,0.2933464050292969,-0.44645214080810547,0.1897411346435547
1732818317745660400,206.01966040039062,0.34898698329925537,-0.4632608890533447,0.034119606018066406
1732818317750383400,206.02438330078124,0.28023195266723633,-0.22657179832458496,0.032161712646484375
1732818317755106300,206.02910620117189,0.22837316989898682,-0.11698770523071289,0.24956417083740234
1732818317759829200,206.0338293457031,0.27422428131103516,-0.10931539535522461,0.24561119079589844
1732818317764552200,206.03855224609376,0.28916800022125244,0.07487297058105469,0.029328346252441406
1732818317769275100,206.04327514648438,0.29022955894470215,0.2986774444580078,0.2703685760498047
1732818317773998000,206.047998046875,0.2187713384628296,0.26114416122436523,0.026909828186035156
1732818317778721300,206.05272119140625,0.2665293216705322,0.04906892776489258,0.19016456604003906
1732818317783444200,206.0574443359375,0.1624058485031128,0.22388124465942383,0.15326786041259766
1732818317788167200,206.06216723632812,0.17843949794769287,0.27294445037841797,-0.03830718994140625
1732818317792890000,206.06689013671874,0.24132537841796875,0.2687809467315674,0.04571056365966797
1732818317797613000,206.0716130371094,0.2278228998184204,0.0864717960357666,0.10358715057373047
1732818317802336000,206.0763359375,0.1722698211669922,0.01294255256652832,0.16100311279296875
1732818317807059000,206.08105883789062,0.14559781551361084,0.09874510765075684,-0.08528614044189453
1732818317811782100,206.0857822265625,0.16243433952331543,-0.028526782989501953,-0.11596870422363281
1732818317816505000,206.09050512695313,0.13125431537628174,-0.10509276390075684,-0.21878910064697266
1732818317821228000,206.09522802734375,0.2023758888244629,-0.14136195182800293,0.05833911895751953
1732818317825951000,206.09995092773437,0.12759602069854736,-0.05806088447570801,-0.013974189758300781
1732818317830674000,206.104673828125,0.2617151737213135,0.03599047660827637,-0.12892818450927734
1732818317835396900,206.10939697265624,0.2150888442993164,0.03079080581665039,-0.2666349411010742
1732818317840119800,206.1141198730469,0.2854863405227661,-0.03432822227478027,0.1432361602783203
1732818317844842800,206.1188427734375,0.16240215301513672,-0.1551513671875,0.3313407897949219
1732818317849565700,206.12356567382812,0.3179682493209839,-0.1808640956878662,-0.14400196075439453
1732818317854289000,206.12828881835938,0.2893408536911011,0.04986572265625,-0.07300567626953125
1732818317859011800,206.13301171875,0.26348888874053955,0.24221134185791016,0.12014579772949219
1732818317863734800,206.13773486328125,0.29413115978240967,0.09587836265563965,0.11001396179199219
1732818317868457700,206.14245776367187,0.326680064201355,-0.036882877349853516,0.37427520751953125
1732818317873180700,206.1471806640625,0.2866555452346802,0.30285096168518066,-0.16864871978759766
1732818317877903600,206.15190356445314,0.2753690481185913,0.4248361587524414,-0.35419654846191406
1732818317882626600,206.15662646484375,0.24977362155914307,0.24562430381774902,-0.10338973999023438
1732818317887349800,206.16134985351562,0.23695123195648193,-0.0037813186645507812,-0.14757633209228516
1732818317892072700,206.16607275390626,0.2393711805343628,0.13837885856628418,0.19016456604003906
1732818317896795600,206.17079565429688,0.23787391185760498,0.41310763359069824,-0.441436767578125
1732818317901518600,206.1755185546875,0.20443272590637207,0.17645716667175293,-0.2799348831176758
1732818317906241500,206.18024145507812,0.18944919109344482,-0.015810489654541016,-0.049139976501464844
1732818317910964500,206.18496459960937,0.1650691032409668,-0.10982847213745117,0.3577089309692383
1732818317915687400,206.1896875,0.16556406021118164,-0.02025747299194336,0.4106130599975586
1732818317920410400,206.19441040039064,0.19557011127471924,0.08658647537231445,0.21028709411621094
1732818317925133300,206.19913330078126,0.3407961130142212,0.07302618026733398,0.11701011657714844
1732818317929856500,206.2038564453125,0.30204105377197266,-0.038942575454711914,0.5962772369384766
1732818317934579500,206.20857934570313,0.3003650903701782,-0.06460762023925781,0.06130695343017578
1732818317939302400,206.21330249023438,0.3027818202972412,-0.07147812843322754,0.09346294403076172
1732818317944025300,206.218025390625,0.08183073997497559,0.21418094635009766,0.06701374053955078
1732818317948748300,206.22274829101562,0.23934602737426758,0.043981075286865234,-0.057292938232421875
1732818317953471200,206.22747119140624,0.18653547763824463,-0.2630500793457031,0.31479644775390625
1732818317958194400,206.2321943359375,0.33627116680145264,-0.0968315601348877,-0.06292247772216797
1732818317962917000,206.2369172363281,0.25050532817840576,0.126173734664917,0.2181224822998047
1732818317967640300,206.24164038085937,0.14564931392669678,0.28378772735595703,0.24927997589111328
1732818317972363300,206.24636328125,0.24850881099700928,-0.03948569297790527,0.3187694549560547
1732818317977086200,206.25108618164063,0.2920043468475342,-0.08977603912353516,0.37343502044677734
1732818317981809200,206.25580908203125,0.3792860507965088,0.06329560279846191,0.05157279968261719
1732818317986532000,206.26053198242187,0.250341534614563,0.20274901390075684,0.42769622802734375
1732818317991255000,206.26525512695312,0.18709158897399902,0.17704272270202637,0.2976512908935547
1732818317995978200,206.26997827148438,0.22301745414733887,-0.015035629272460938,0.3846282958984375
1732818318000701200,206.274701171875,0.23668897151947021,-0.1654658317565918,0.04961872100830078
1732818318005424000,206.2794240722656,0.2643272876739502,-0.3542039394378662,-0.4267768859863281
1732818318010147000,206.28414697265626,0.30209553241729736,-0.19332313537597656,-0.0052280426025390625
1732818318014870000,206.2888701171875,0.1440516710281372,-0.19543194770812988,0.11714458465576172
1732818318019593000,206.29359301757813,0.2831510305404663,-0.39057016372680664,0.09723567962646484
1732818318024316000,206.29831591796875,0.40586161613464355,-0.3616933822631836,-0.20137500762939453
1732818318029039000,206.3030390625,0.2897162437438965,-0.3708322048187256,-0.1624298095703125
1732818318033762000,206.30776196289062,0.2874593734741211,-0.07540106773376465,0.023790359497070312
1732818318038485000,206.31248510742188,0.14684009552001953,-0.0894925594329834,0.2967643737792969
1732818318043208000,206.3172080078125,0.26318347454071045,-0.11992478370666504,-0.03882789611816406
1732818318047931000,206.32193090820311,0.2772989273071289,-0.15813016891479492,0.0716257095336914
1732818318052653800,206.32665380859376,0.16133785247802734,0.05222749710083008,0.06529521942138672
1732818318057376800,206.33137670898438,0.3110603094100952,-0.043370723724365234,0.20257282257080078
1732818318062100000,206.33609985351563,0.15288972854614258,-0.09653472900390625,0.33798789978027344
1732818318066823000,206.3408229980469,0.37894368171691895,-0.19551634788513184,0.08306312561035156
1732818318071545900,206.3455458984375,0.29177749156951904,-0.18696856498718262,0.4044313430786133
1732818318076268800,206.35026879882813,0.3666548728942871,-0.08484888076782227,0.10855865478515625
1732818318080991700,206.35499169921874,0.27456796169281006,-0.028713464736938477,0.33440113067626953
1732818318085714700,206.35971459960936,0.17383873462677002,0.006628513336181641,0.1650676727294922
1732818318090437600,206.36443774414062,0.18757367134094238,-0.17904973030090332,0.010370254516601562
1732818318095160800,206.36916088867187,0.09509634971618652,-0.15327978134155273,0.1436309814453125
1732818318099883800,206.3738837890625,0.09086453914642334,-0.07605338096618652,0.0872793197631836
1732818318104606700,206.37860668945314,0.10097956657409668,0.05612373352050781,0.09132575988769531
1732818318109329700,206.38332958984375,0.20309197902679443,-0.13174152374267578,-0.19110774993896484
1732818318114052600,206.38805249023437,0.2637976408004761,-0.24079108238220215,-0.3286266326904297
1732818318118775600,206.39277563476563,0.2250431776046753,-0.1752152442932129,-0.012919425964355469
1732818318123498500,206.39749853515625,0.17860567569732666,-0.16260766983032227,0.12274646759033203
1732818318128221700,206.4022216796875,0.23420870304107666,-0.26154470443725586,-0.2902393341064453
1732818318132944600,206.40694458007812,0.32784152030944824,-0.3629031181335449,-0.1965618133544922
1732818318137667600,206.41166748046874,0.20123136043548584,-0.1168828010559082,-0.1403522491455078
1732818318142390500,206.416390625,0.13221919536590576,-0.05379486083984375,0.18425273895263672
1732818318147113500,206.42111352539064,0.09550583362579346,0.05056023597717285,-0.15755844116210938
1732818318151836400,206.42583642578126,0.14141499996185303,-0.18306183815002441,-0.08220958709716797
1732818318156559400,206.43055932617187,0.057395100593566895,-0.2108163833618164,0.0003376007080078125
1732818318161282600,206.43528247070313,0.08560371398925781,-0.06729388236999512,-0.3063993453979492
1732818318166005500,206.44000561523438,0.13533365726470947,-0.09578943252563477,-0.16272640228271484
1732818318170728400,206.444728515625,0.1507483720779419,-0.1629924774169922,-0.20847225189208984
1732818318175451400,206.44945141601562,0.30687129497528076,-0.40858399868011475,-0.2923555374145508
1732818318180174300,206.45417431640624,0.2455970048904419,-0.29473018646240234,-0.2716712951660156
1732818318184897300,206.45889721679688,0.204107403755188,-0.22078704833984375,0.016878128051757812
1732818318189620500,206.4636203613281,0.08905625343322754,-0.3159008026123047,0.11739444732666016
1732818318194343400,206.46834350585937,0.031617164611816406,-0.39977240562438965,0.10507392883300781
1732818318199066400,206.47306640625,0.10402452945709229,-0.2936873435974121,0.1343975067138672
1732818318203789300,206.47778930664063,0.004694342613220215,-0.06145358085632324,0.19458866119384766
1732818318208512300,206.48251220703125,0.03857529163360596,-0.09960722923278809,-0.12613487243652344
1732818318213235200,206.48723510742187,0.029636502265930176,-0.21835827827453613,-0.09123516082763672
1732818318217958400,206.49195849609376,0.09044909477233887,-0.22832322120666504,-0.2879953384399414
1732818318222681300,206.49668139648438,0.04734504222869873,-0.15860414505004883,-0.29405689239501953
1732818318227404300,206.501404296875,-0.023268461227416992,-0.2372887134552002,-0.114471435546875
1732818318232127200,206.5061271972656,-0.01273202896118164,-0.24298906326293945,-0.24190044403076172
1732818318236850200,206.51085009765626,-0.07580709457397461,-0.23844552040100098,-0.34929847717285156
1732818318241573000,206.51557299804688,-0.06563711166381836,-0.2844724655151367,-0.28070068359375
1732818318246296300,206.52029638671874,-0.14056169986724854,-0.21749496459960938,-0.16819190979003906
1732818318251019300,206.5250192871094,-0.07497966289520264,-0.15057611465454102,-0.07381916046142578
1732818318255742200,206.5297421875,-0.04863893985748291,-0.09244275093078613,0.04226875305175781
1732818318260465200,206.53446508789062,0.010268568992614746,-0.14694929122924805,-0.1345500946044922
1732818318265188000,206.53918798828124,0.07120096683502197,-0.21780633926391602,-0.00798797607421875
1732818318269911000,206.5439111328125,0.002218008041381836,-0.1615138053894043,0.07402610778808594
1732818318274634200,206.54863427734375,0.04212081432342529,-0.2884633541107178,0.529052734375
1732818318279357200,206.55335717773437,-0.014299631118774414,-0.16122150421142578,0.07174491882324219
1732818318284080000,206.558080078125,0.21788406372070312,-0.3211379051208496,0.09923362731933594
1732818318288803000,206.56280297851563,0.10254418849945068,-0.34450197219848633,0.23427677154541016
1732818318293526000,206.5675261230469,0.14083623886108398,-0.39527249336242676,-0.054650306701660156
1732818318298249000,206.5722490234375,0.0026301145553588867,-0.31698668003082275,0.0924978256225586
1732818318302972000,206.57697192382813,-0.045171260833740234,-0.28056812286376953,-0.2794790267944336
1732818318307695000,206.58169506835938,-0.015012621879577637,-0.481830358505249,-0.3154468536376953
1732818318312418000,206.58641796875,-0.12566661834716797,-0.46708130836486816,-0.35160064697265625
1732818318317141000,206.59114111328125,-0.022747159004211426,-0.21989893913269043,-0.4134988784790039
1732818318321864000,206.59586401367187,-0.015668034553527832,0.011626720428466797,-0.3125038146972656
1732818318326587000,206.6005869140625,0.11614930629730225,-0.28890323638916016,-0.25328826904296875
1732818318331309800,206.60530981445314,0.11762475967407227,-0.5256569385528564,-0.16597270965576172
1732818318336033000,206.61003295898436,0.11672437191009521,-0.44668662548065186,-0.14390277862548828
1732818318340756000,206.614755859375,-0.0348820686340332,-0.365541934967041,-0.01686573028564453
1732818318345479000,206.61947900390626,-0.16596651077270508,-0.06814837455749512,-0.13164329528808594
1732818318350201900,206.62420190429688,-0.17055583000183105,-0.3192739486694336,0.09778594970703125
1732818318354924800,206.6289248046875,-0.2719688415527344,-0.2837461233139038,0.17323780059814453
1732818318359647700,206.63364770507812,-0.2774786949157715,-0.24897730350494385,-0.35544586181640625
1732818318364371000,206.63837084960937,-0.4444913864135742,-0.21956586837768555,-0.07382774353027344
1732818318369094000,206.64309399414063,-0.43034863471984863,-0.10383057594299316,0.28127002716064453
1732818318373816800,206.64781689453125,-0.2371201515197754,-0.3710618019104004,0.2156696319580078
1732818318378539800,206.65253979492186,0.02409982681274414,-0.4828526973724365,0.08110618591308594
1732818318383262700,206.6572626953125,0.2063150405883789,-0.3052666187286377,-0.26433467864990234
1732818318387985700,206.66198559570313,0.20660638809204102,-0.3412705659866333,-0.26375484466552734
1732818318392708900,206.666708984375,0.21254944801330566,-0.6117197275161743,0.13227081298828125
1732818318397431800,206.67143188476564,0.09645938873291016,-0.905428409576416,-0.0301971435546875
1732818318402154800,206.67615478515626,0.10457158088684082,-0.6529703140258789,-0.16860580444335938
1732818318406877700,206.68087768554688,-0.10386157035827637,-0.4854069948196411,0.18541526794433594
1732818318411600600,206.6856005859375,-0.2050626277923584,-0.48409581184387207,0.015280723571777344
1732818318416323600,206.6903234863281,-0.2322521209716797,-0.5305205583572388,-0.09478187561035156
1732818318421046800,206.695046875,-0.3179042339324951,-0.43721580505371094,0.12160110473632812
1732818318425769700,206.69976977539062,-0.39261317253112793,-0.17102456092834473,-0.08478260040283203
1732818318430492700,206.70449267578124,-0.3663370609283447,-0.1461019515991211,-0.39973926544189453
1732818318435215600,206.70921557617189,-0.23772358894348145,-0.2847501039505005,-0.21133041381835938
1732818318439938800,206.7139387207031,-0.13609647750854492,-0.37481236457824707,-0.10701560974121094
1732818318444661800,206.71866186523437,0.007586956024169922,-0.2623025178909302,-0.42618846893310547
1732818318449384700,206.723384765625,0.07254409790039062,-0.3624826669692993,-0.27606201171875
1732818318454107600,206.72810766601563,-0.060855865478515625,-0.5354635715484619,0.3359413146972656
1732818318458830600,206.73283056640625,-0.06494140625,-0.5985214710235596,-0.03072643280029297
1732818318463553500,206.73755346679687,-0.15309572219848633,-0.5816569328308105,0.2796173095703125
1732818318468276700,206.74227685546876,-0.19502663612365723,-0.1076359748840332,-0.0429229736328125
1732818318472999700,206.74699975585938,-0.15732765197753906,-0.18148434162139893,0.09143352508544922
1732818318477722600,206.75172265625,-0.18916726112365723,-0.24715495109558105,0.4831094741821289
1732818318482445600,206.7564455566406,-0.06903266906738281,-0.31253325939178467,0.011824607849121094
1732818318487168500,206.76116845703126,-0.1109015941619873,-0.17862558364868164,0.3427391052246094
1732818318491891500,206.76589135742188,-0.16574931144714355,-0.14265978336334229,0.35498809814453125
1732818318496614700,206.77061474609374,-0.16884875297546387,-0.3012247085571289,0.6267986297607422
1732818318501337600,206.7753376464844,-0.06988096237182617,-0.15288996696472168,0.17113590240478516
1732818318506060500,206.780060546875,-0.09026789665222168,-0.45218443870544434,0.03066253662109375
1732818318510783500,206.78478344726562,-0.15229129791259766,-0.30531609058380127,0.040940284729003906
1732818318515506400,206.78950634765624,-0.2760627269744873,-0.49912285804748535,-0.13747501373291016
1732818318520229600,206.79422973632813,-0.2642974853515625,-0.3954704999923706,-0.10677528381347656
1732818318524952600,206.79895263671875,-0.25803279876708984,-0.2616128921508789,-0.3979206085205078
1732818318529675500,206.80367553710937,-0.22519183158874512,-0.4480167627334595,0.15584945678710938
1732818318534398500,206.8083984375,-0.2211754322052002,-0.14731121063232422,0.08500289916992188
1732818318539121400,206.81312133789064,-0.08833742141723633,-0.27966809272766113,0.02469158172607422
1732818318543844400,206.81784423828125,-0.039423465728759766,-0.19599199295043945,0.17638206481933594
1732818318548567600,206.82256762695312,0.06602144241333008,-0.328957200050354,0.04591846466064453
1732818318553290500,206.82729052734376,0.11509919166564941,-0.23806238174438477,-0.1328573226928711
1732818318558013400,206.83201342773438,0.12987971305847168,-0.10522079467773438,-0.12092113494873047
1732818318562736400,206.836736328125,-0.05619096755981445,-0.1230400800704956,0.20246219635009766
1732818318567459300,206.84145922851562,-0.16925287246704102,-0.1343015432357788,0.37746143341064453
1732818318572182500,206.8461826171875,-0.2860114574432373,-0.22143054008483887,0.7097206115722656
1732818318576905500,206.85090551757813,-0.21361875534057617,-0.02745985984802246,0.006661415100097656
1732818318581628400,206.85562841796875,-0.21129965782165527,0.025105953216552734,0.00435638427734375
1732818318586351400,206.86035131835936,-0.24575400352478027,-0.01396632194519043,0.06982231140136719
1732818318591074300,206.86507421875,-0.24837207794189453,-0.25236988067626953,0.0626211166381836
1732818318595797500,206.86979760742187,-0.25769805908203125,-0.23158478736877441,0.3375692367553711
1732818318600520400,206.8745205078125,-0.35832810401916504,-0.1667168140411377,0.16893863677978516
1732818318605243400,206.87924340820314,-0.24469923973083496,-0.3118032217025757,0.14480304718017578
1732818318609966300,206.88396630859376,-0.24274778366088867,-0.2999995946884155,-0.22868728637695312
1732818318614689300,206.88868920898437,-0.10713696479797363,-0.33001983165740967,-0.2394733428955078
1732818318619412200,206.893412109375,-0.3221309185028076,-0.16072022914886475,0.3396902084350586
1732818318624135400,206.89813549804688,-0.3186328411102295,0.03528618812561035,0.5489101409912109
1732818318628858400,206.9028583984375,-0.3172464370727539,0.006433963775634766,-0.2105693817138672
1732818318633581300,206.90758129882812,-0.1806495189666748,-0.1820470094680786,0.12846660614013672
1732818318638304300,206.91230419921874,-0.14656686782836914,-0.05809330940246582,-0.36181068420410156
1732818318643027500,206.91702734375,-0.12223649024963379,0.04022574424743652,-0.13962078094482422
1732818318647750400,206.92175048828125,-0.18807768821716309,0.2538762092590332,0.55584716796875
1732818318652473300,206.92647338867187,-0.22635960578918457,0.02550959587097168,0.07535934448242188
1732818318657196300,206.9311962890625,-0.1562349796295166,0.047595977783203125,-0.025411605834960938
1732818318661919200,206.93591918945313,-0.1335747241973877,-0.06387901306152344,-0.12222957611083984
1732818318666642200,206.94064208984375,-0.2511477470397949,0.10111427307128906,-0.08466529846191406
1732818318671365400,206.9453654785156,-0.34028124809265137,0.057035207748413086,-0.03705883026123047
1732818318676088300,206.95008837890626,-0.2828400135040283,-0.3372107744216919,0.4774503707885742
1732818318680811300,206.95481127929688,-0.22045540809631348,0.07033324241638184,-0.43064308166503906
1732818318685534200,206.9595341796875,-0.10804247856140137,-0.1138908863067627,-0.5896034240722656
1732818318690257200,206.9642570800781,-0.3544914722442627,-0.24116742610931396,0.31391048431396484
1732818318694980400,206.96898046875,-0.3364837169647217,-0.3401224613189697,-0.02144908905029297
1732818318699703300,206.97370336914062,-0.22318148612976074,-0.44468700885772705,-0.2721138000488281
1732818318704426200,206.97842626953124,-0.09054279327392578,-0.0002694129943847656,-0.553471565246582
1732818318709149200,206.9831491699219,-0.09550094604492188,-0.33685386180877686,-0.3536357879638672
1732818318713872100,206.9878720703125,-0.23065829277038574,-0.2824125289916992,0.0012178421020507812
1732818318718595300,206.99259521484376,-0.21936273574829102,-0.48148393630981445,0.1124267578125
1732818318723318300,206.997318359375,-0.2179737091064453,-0.2132885456085205,-0.13541603088378906
1732818318728041200,207.00204125976563,-0.13889622688293457,-0.09644496440887451,-0.4318695068359375
1732818318732764200,207.00676416015625,-0.32262420654296875,-0.27418482303619385,0.03301239013671875
1732818318737487000,207.01148706054687,-0.480391263961792,-0.006185293197631836,-0.2205963134765625
1732818318742210300,207.01621020507812,-0.46483492851257324,-0.06532537937164307,-0.18840789794921875
1732818318746933200,207.02093334960938,-0.365154504776001,0.036364078521728516,-0.16999340057373047
1732818318751656200,207.02565625,-0.260606050491333,0.00393223762512207,-0.23014545440673828
1732818318756379100,207.03037915039062,-0.1536121368408203,-0.04848933219909668,-0.2840852737426758
1732818318761102000,207.03510205078126,-0.03303813934326172,-0.08028864860534668,0.0012187957763671875
1732818318765825300,207.0398251953125,-0.08798885345458984,-0.16568422317504883,-0.09955692291259766
1732818318770548200,207.04454833984374,-0.11882781982421875,-0.26429784297943115,0.00021076202392578125
1732818318775271200,207.04927124023436,-0.32886171340942383,-0.30464982986450195,0.3551044464111328
1732818318779994000,207.053994140625,-0.35996198654174805,-0.24762070178985596,0.011408805847167969
1732818318784717300,207.05871728515626,-0.32079648971557617,-0.27504420280456543,-0.22845172882080078
1732818318789440300,207.06344018554688,-0.19323396682739258,-0.33303964138031006,0.055393218994140625
1732818318794163200,207.0681630859375,-0.2929220199584961,-0.37110912799835205,0.053466796875
1732818318798886100,207.07288623046875,-0.17560863494873047,-0.23802828788757324,-0.19039440155029297
1732818318803609000,207.07760913085937,-0.18692970275878906,-0.1669555902481079,0.15143299102783203
1732818318808332000,207.08233203125,-0.17339110374450684,-0.2756507396697998,-0.012673377990722656
1732818318813055200,207.08705517578124,-0.15969419479370117,-0.4217538833618164,0.25127315521240234
1732818318817778200,207.09177807617186,-0.2735142707824707,-0.29383373260498047,0.3030815124511719
1732818318822501000,207.09650122070312,-0.26435112953186035,-0.17719876766204834,0.0015306472778320312
1732818318827224000,207.10122412109374,-0.2540607452392578,-0.1254746913909912,-0.007853507995605469
1732818318831947000,207.10594702148438,-0.32108378410339355,-0.25243079662323,0.2986459732055664
1732818318836670200,207.11067016601564,-0.24851107597351074,-0.34601831436157227,0.1566333770751953
1732818318841393200,207.11539306640626,-0.31401896476745605,-0.3418959379196167,-0.06860637664794922
1732818318846116000,207.1201162109375,-0.26264309883117676,-0.5367279052734375,-0.34131526947021484
1732818318850839000,207.12483911132813,-0.46754884719848633,-0.5912127494812012,0.10577964782714844
1732818318855562200,207.12956225585938,-0.6207466125488281,-0.5339640378952026,0.1415853500366211
1732818318860285200,207.13428515625,-0.45987915992736816,-0.502381443977356,-0.2766847610473633
1732818318865008000,207.13900805664062,-0.2691504955291748,-0.7054283618927002,-0.5313615798950195
1732818318869731000,207.14373095703124,-0.3446156978607178,-0.7086049318313599,-0.09864139556884766
1732818318874454000,207.1484541015625,-0.33965349197387695,-0.5227563381195068,-0.23977279663085938
1732818318879177200,207.15317724609375,-0.287325382232666,-0.5038342475891113,-0.08571434020996094
1732818318883900200,207.15790014648437,-0.38123273849487305,-0.5012319087982178,-0.17567729949951172
1732818318888623000,207.162623046875,-0.37505149841308594,-0.3541841506958008,-0.20147037506103516
1732818318893346000,207.16734594726563,-0.48883795738220215,-0.1980046033859253,0.4003152847290039
1732818318898069000,207.17206909179689,-0.4622209072113037,-0.17442142963409424,0.26302051544189453
1732818318902792200,207.1767922363281,-0.4417080879211426,-0.23873543739318848,0.025835037231445312
1732818318907515100,207.18151513671876,-0.3572349548339844,-0.2344045639038086,0.12724971771240234
1732818318912238000,207.18623803710938,-0.23652291297912598,-0.18368470668792725,0.21382904052734375
1732818318916961000,207.1909609375,-0.10269856452941895,-0.19496643543243408,-0.12589454650878906
1732818318921684200,207.1956843261719,-0.041585683822631836,-0.35946619510650635,0.1714763641357422
1732818318926407200,207.2004072265625,-0.27071690559387207,-0.539411187171936,0.5571022033691406
1732818318931130000,207.20513012695312,-0.21097660064697266,-0.7911981344223022,0.25953006744384766
1732818318935853000,207.20985302734374,-0.3189835548400879,-0.588043212890625,-0.35848426818847656
1732818318940576300,207.214576171875,-0.37224411964416504,-0.5280982255935669,0.030808448791503906
1732818318945299200,207.21929931640625,-0.5260772705078125,-0.47265660762786865,0.10533809661865234
1732818318950022100,207.22402221679687,-0.3272855281829834,-0.682956337928772,-0.5156440734863281
1732818318954745000,207.2287451171875,-0.18655896186828613,-0.8343560695648193,-0.4086627960205078
1732818318959468000,207.23346801757813,-0.2554192543029785,-0.6858558654785156,0.0402679443359375
1732818318964191200,207.2381911621094,-0.3276808261871338,-0.480560302734375,0.41704654693603516
1732818318968914200,207.2429140625,0.09353995323181152,-0.08236610889434814,-0.48494815826416016
1732818318973637000,207.24763720703126,0.5997233390808105,-0.4043002128601074,-0.6225614547729492
1732818318978360000,207.25236010742188,0.23203349113464355,-0.38121485710144043,0.2068958282470703
1732818318983083000,207.2570830078125,-0.12352848052978516,-0.5001345872879028,0.4431285858154297
1732818318987806200,207.26180615234375,-0.8072314262390137,-0.36653316020965576,0.2101116180419922
1732818318992529200,207.26652905273437,-0.7434515953063965,-0.33639252185821533,-0.46154212951660156
1732818318997252000,207.27125219726562,-0.6004478931427002,-0.15494561195373535,0.10506916046142578
1732818319001975000,207.27597509765624,-0.37018823623657227,-0.23890173435211182,-0.2800436019897461
1732818319006698200,207.2806982421875,-0.15822052955627441,-0.311672568321228,-0.1950082778930664
1732818319011421200,207.28542114257812,-0.05078125,-0.12015402317047119,-0.42177677154541016
1732818319016144100,207.29014404296876,-0.020186185836791992,-0.291659951210022,0.33956432342529297
1732818319020867000,207.2948671875,-0.10670924186706543,-0.39126718044281006,-0.1987457275390625
1732818319025590300,207.29959033203124,-0.08787035942077637,-0.680375337600708,-0.5168676376342773
1732818319030313200,207.30431323242186,-0.20306968688964844,-0.5000970363616943,0.0711050033569336
1732818319035036200,207.3090361328125,-0.21033549308776855,-0.5211210250854492,-0.1431751251220703
1732818319039759000,207.31375903320313,-0.3708760738372803,-0.8263591527938843,0.36467838287353516
1732818319044482000,207.31848193359374,-0.3142385482788086,-0.9725505709648132,-0.39939022064208984
1732818319049205200,207.32320532226564,-0.23398041725158691,-1.042228102684021,0.20253944396972656
1732818319053928200,207.32792822265625,-0.46825194358825684,-0.389499306678772,-0.39933013916015625
1732818319058651100,207.33265112304687,-0.22051286697387695,-0.5878316164016724,-0.14077186584472656
1732818319063374000,207.3373740234375,-0.3227224349975586,-0.7921359539031982,0.29816627502441406
1732818319068097300,207.34209716796875,-0.08386921882629395,-0.885452151298523,-0.3480052947998047
1732818319072820200,207.3468203125,-0.1564621925354004,-0.38134825229644775,-0.669926643371582
1732818319077543200,207.35154321289062,-0.19375061988830566,-0.16940045356750488,-0.13765335083007812
1732818319082266000,207.35626611328124,-0.3625009059906006,-0.2666064500808716,0.03721332550048828
1732818319086989000,207.36098901367188,-0.22539114952087402,-0.5613751411437988,-0.4012012481689453
1732818319091712300,207.36571215820314,-0.10058832168579102,-0.7553458213806152,-0.140350341796875
1732818319096435200,207.37043530273436,-0.2268693447113037,-0.21116769313812256,-0.4573640823364258
1732818319101158100,207.375158203125,-0.10317516326904297,-0.5852795839309692,-0.7400588989257812
1732818319105881000,207.37988110351563,-0.37337255477905273,-0.6017469167709351,0.713282585144043
1732818319110604300,207.38460424804688,-0.268512487411499,-0.7761248350143433,-0.34656524658203125
1732818319115327200,207.3893271484375,-0.0070912837982177734,-0.8823426365852356,-0.6399049758911133
1732818319120050200,207.39405029296876,-0.3355677127838135,-0.6315596103668213,-0.5652494430541992
1732818319124773000,207.39877319335938,-0.1525280475616455,-1.1433494091033936,0.09975051879882812
1732818319129496300,207.40349633789063,-0.5517899990081787,-0.5980757474899292,0.2924785614013672
1732818319134219300,207.40821923828125,0.021677494049072266,-0.9592944979667664,-0.7137641906738281
1732818319138942200,207.41294213867187,-0.15734171867370605,-0.7656846642494202,-0.44964599609375
1732818319143665200,207.4176650390625,0.13289165496826172,-0.7628774046897888,-0.5526838302612305
1732818319148388400,207.42238842773438,-0.07126617431640625,-0.6179704666137695,-0.06839656829833984
1732818319153111300,207.427111328125,-0.08896112442016602,-0.5274248123168945,-0.1330738067626953
1732818319157834200,207.4318342285156,-0.09953022003173828,-0.8677077293395996,-0.16039752960205078
1732818319162557200,207.43655712890626,-0.1575474739074707,-0.6488246917724609,-0.5576667785644531
1732818319167280400,207.4412802734375,-0.004572629928588867,-0.7834694981575012,-0.04839611053466797
1732818319172003300,207.44600341796874,-0.3958909511566162,-0.663093626499176,-0.07456302642822266
1732818319176726300,207.4507263183594,-0.08857131004333496,-1.0209373235702515,0.0626068115234375
1732818319181449200,207.45544921875,-0.3699514865875244,-0.5958843231201172,-0.3756837844848633
1732818319186172200,207.46017211914062,-0.08540654182434082,-0.7432774901390076,-0.5793495178222656
1732818319190895400,207.46489526367188,-0.3705332279205322,-0.6511988043785095,0.08397960662841797
1732818319195618300,207.46961840820313,-0.12381339073181152,-0.7453867793083191,-0.3413515090942383
1732818319200341200,207.47434130859375,-0.06720900535583496,-0.7639402151107788,-0.05277729034423828
1732818319205064200,207.47906420898437,-0.2109363079071045,-0.4507542848587036,-0.17441940307617188
1732818319209787400,207.48378735351562,-0.049642086029052734,-0.6680479049682617,-0.011372566223144531
1732818319214510300,207.48851025390624,-0.1771678924560547,-0.12072396278381348,0.043732643127441406
1732818319219233300,207.4932333984375,-0.01590871810913086,-0.41735827922821045,-0.05783367156982422
1732818319223956200,207.49795629882811,-0.023168563842773438,-0.14532077312469482,0.3653535842895508
1732818319228679400,207.50267944335937,0.05011415481567383,0.03170633316040039,-0.5715141296386719
1732818319233402400,207.50740234375,-0.020352602005004883,-0.04630935192108154,0.06719398498535156
1732818319238125300,207.51212524414063,-0.3372015953063965,0.2105393409729004,0.20721817016601562
1732818319242848300,207.51684814453125,-0.08147859573364258,-0.29897475242614746,0.40725040435791016
1732818319247571500,207.52157153320312,-0.3251163959503174,0.3405039310455322,-0.013512611389160156
1732818319252294400,207.52629443359376,0.030101299285888672,-0.22069239616394043,-0.09221649169921875
1732818319257017300,207.53101733398438,-0.2875514030456543,0.08556365966796875,-0.17648792266845703
1732818319261740300,207.535740234375,-0.06605362892150879,-0.27510595321655273,-0.14133739471435547
1732818319266463500,207.54046337890625,-0.2521824836730957,-0.23221123218536377,0.4023733139038086
1732818319271186400,207.5451865234375,-0.00997161865234375,0.010655760765075684,-0.5627326965332031
1732818319275909400,207.54990942382813,0.1159064769744873,-0.46859002113342285,-0.28456878662109375
1732818319280632300,207.55463232421874,-0.1257016658782959,-0.23636269569396973,-0.3695993423461914
1732818319285355300,207.55935522460936,0.03689837455749512,-0.6367518901824951,-0.0763235092163086
1732818319290078500,207.56407836914062,-0.34003210067749023,0.07766056060791016,-0.13164043426513672
1732818319294801400,207.56880151367187,-0.0448603630065918,-0.1772925853729248,0.1150979995727539
1732818319299524400,207.5735244140625,-0.11493325233459473,-0.2329634428024292,0.007155418395996094
1732818319304247300,207.57824731445314,0.16917157173156738,-0.30657684803009033,-0.17105865478515625
1732818319308970500,207.58297045898436,-0.20355439186096191,-0.14506518840789795,0.12482357025146484
1732818319313693400,207.587693359375,-0.12353014945983887,0.1725383996963501,0.009766578674316406
1732818319318416400,207.59241650390624,-0.21886420249938965,-0.4545745849609375,0.4645719528198242
1732818319323139300,207.59713940429688,-0.17071747779846191,-0.13285362720489502,0.009868621826171875
1732818319327862500,207.60186254882814,0.06535768508911133,0.03316223621368408,-0.15571975708007812
1732818319332585500,207.60658544921876,0.032302141189575195,-0.016191482543945312,-0.13968467712402344
1732818319337308400,207.61130834960937,-0.016869544982910156,-0.41948771476745605,0.1070871353149414
1732818319342031600,207.61603149414063,-0.03142738342285156,-0.5343726873397827,-0.1914043426513672
1732818319346754600,207.62075463867188,-0.01080322265625,-0.3470418453216553,-0.37673091888427734
1732818319351477500,207.6254775390625,0.04332304000854492,-0.40498316287994385,-0.6130800247192383
1732818319356200400,207.63020043945312,-0.2304368019104004,-0.1945568323135376,0.033431053161621094
1732818319360923400,207.63492333984374,0.016928434371948242,-0.6764537692070007,-0.10460186004638672
1732818319365646600,207.639646484375,-0.19142746925354004,-0.5783330202102661,-0.08224678039550781
1732818319370369500,207.64436962890625,-0.020824909210205078,-0.6743584275245667,-0.4130744934082031
1732818319375092500,207.64909252929687,-0.1477949619293213,-0.4343254566192627,-0.05356884002685547
1732818319379815700,207.65381567382812,-0.11208152770996094,-0.21054232120513916,0.41910648345947266
1732818319384538600,207.65853857421874,-0.10544157028198242,-0.17375671863555908,0.14415645599365234
1732818319389261600,207.66326147460939,0.29650330543518066,-0.5067368149757385,-0.20070743560791016
1732818319393984500,207.6679846191406,-0.052735328674316406,-0.3818615674972534,0.12087249755859375
1732818319398707500,207.67270751953126,-0.14311814308166504,-0.012614130973815918,-0.1990966796875
1732818319403430700,207.6774306640625,-0.2175002098083496,-0.28138458728790283,0.6651782989501953
1732818319408153600,207.68215356445313,-0.12498784065246582,-0.36810362339019775,-0.3756122589111328
1732818319412876500,207.68687646484375,0.1923050880432129,-0.4820348024368286,-0.8129806518554688
1732818319417599700,207.6915998535156,0.07268619537353516,-0.31224536895751953,-0.4328756332397461
1732818319422322700,207.69632275390626,-0.04298210144042969,-0.7283899188041687,0.16634845733642578
1732818319427045600,207.70104565429688,-0.35170650482177734,-0.6283707618713379,-0.42580604553222656
1732818319431768600,207.7057685546875,0.08472037315368652,-0.7931817770004272,-0.24394798278808594
1732818319436491800,207.71049169921875,-0.057779788970947266,-0.9981968402862549,-0.6023931503295898
1732818319441214700,207.71521459960937,0.07780861854553223,-0.9556409120559692,0.03509044647216797
1732818319445937700,207.71993774414062,-0.13230419158935547,-0.5820546746253967,0.3217887878417969
1732818319450660600,207.72466064453124,0.2518794536590576,-0.5512601137161255,-0.06529426574707031
1732818319455383800,207.7293837890625,-0.06856012344360352,-0.6507853269577026,0.37497425079345703
1732818319460106800,207.7341066894531,0.1786057949066162,-0.6788371801376343,-0.46133899688720703
1732818319464829700,207.73882958984376,0.013001680374145508,-0.5644002556800842,-0.1700592041015625
1732818319469552600,207.743552734375,-0.17043685913085938,-0.2534763813018799,0.1305074691772461
1732818319474275800,207.74827587890624,-0.20273995399475098,-0.42834216356277466,-0.268463134765625
1732818319478998800,207.7529987792969,0.05677223205566406,-0.6181623339653015,0.004596710205078125
1732818319483721700,207.7577216796875,-0.019282817840576172,-0.6994752883911133,-0.12755298614501953
1732818319488444700,207.76244458007812,0.027226686477661133,-0.49592089653015137,-0.3155651092529297
1732818319493167900,207.76716796875,-0.03545117378234863,-0.19041383266448975,-0.14807891845703125
1732818319497890800,207.77189086914063,-0.10826706886291504,-0.6377849578857422,-0.065948486328125
1732818319502613800,207.77661376953125,-0.12832021713256836,-0.6037638187408447,0.14835071563720703
1732818319507336700,207.78133666992187,-0.15559029579162598,-0.6252897381782532,-0.6536159515380859
1732818319512060000,207.78605981445313,-0.03207135200500488,-0.3205069303512573,-0.14106178283691406
1732818319516782800,207.79078295898438,-0.20004606246948242,-0.28781694173812866,-0.40264034271240234
1732818319521505800,207.795505859375,0.00822305679321289,-0.8348907828330994,-0.1455860137939453
1732818319526228700,207.80022875976562,0.015919208526611328,-0.9339982867240906,0.5948629379272461
1732818319530952000,207.80495190429687,0.055581092834472656,-0.5224830508232117,0.7363624572753906
1732818319535675000,207.8096748046875,0.03162026405334473,0.10741841793060303,-0.4170255661010742
1732818319540397800,207.81439770507814,-0.01400899887084961,-0.40251463651657104,0.8886013031005859
1732818319545120800,207.81912084960936,-0.0850820541381836,-0.4589778184890747,0.30417919158935547
1732818319549844000,207.82384399414062,-0.0707404613494873,-0.3485659956932068,0.12022686004638672
1732818319554567000,207.82856689453126,-0.07513117790222168,-0.009394049644470215,0.2631244659423828
1732818319559289900,207.83328979492188,-0.0726170539855957,0.08901262283325195,-0.41088008880615234
1732818319564013000,207.83801293945314,-0.08941340446472168,-0.46888577938079834,-0.035950660705566406
1732818319568736000,207.84273608398436,-0.1034703254699707,-0.5845888257026672,-0.36930274963378906
1732818319573459000,207.847458984375,0.15287208557128906,-0.49416792392730713,-0.3625907897949219
1732818319578182000,207.85218188476563,0.24753260612487793,-0.1265636682510376,-0.4181337356567383
1732818319582905000,207.85690502929688,0.2364182472229004,-0.42603397369384766,-0.171905517578125
1732818319587628000,207.8616279296875,-0.0584263801574707,-0.7011282444000244,0.19755268096923828
1732818319592351000,207.86635107421876,-0.019074440002441406,-1.0638612508773804,0.33504199981689453
1732818319597074200,207.87107421875,-0.07733321189880371,-0.9097142815589905,-0.09934806823730469
1732818319601797000,207.87579711914063,-0.18383026123046875,-0.16835355758666992,-0.19793701171875
1732818319606520000,207.88052001953125,-0.1472635269165039,-0.29491448402404785,0.5406837463378906
1732818319611243000,207.88524291992186,-0.1327533721923828,-0.37677663564682007,-0.172515869140625
1732818319615966200,207.88996630859376,-0.04904890060424805,-0.33111536502838135,-0.34949684143066406
1732818319620689200,207.89468920898437,-0.07376933097839355,-0.11080896854400635,0.5239639282226562
1732818319625412000,207.899412109375,-0.13739633560180664,0.1461944580078125,0.028293609619140625
1732818319630135000,207.90413500976564,-0.04700875282287598,-0.3265637159347534,0.057704925537109375
1732818319634858200,207.90885815429687,0.02436542510986328,-0.4375866651535034,-0.10463333129882812
1732818319639581200,207.91358129882812,0.20715975761413574,-0.3555976152420044,-0.23234176635742188
1732818319644304100,207.91830419921874,0.06132960319519043,-0.09999358654022217,-0.02976226806640625
1732818319649027000,207.92302709960939,-0.0016372203826904297,-0.6406829357147217,-0.0035648345947265625
1732818319653750300,207.9277502441406,-0.1190183162689209,-0.4894792437553406,0.009143829345703125
1732818319658473200,207.93247314453126,-0.10310173034667969,-0.3333255648612976,0.10180950164794922
1732818319663196200,207.93719604492188,0.05456137657165527,-0.5113794803619385,0.4181842803955078
1732818319667919000,207.94191918945313,-0.10753107070922852,0.043225765228271484,-0.15375518798828125
1732818319672642300,207.94664233398439,0.09206652641296387,-0.2956587076187134,-0.015871047973632812
1732818319677365200,207.951365234375,-0.11719417572021484,-0.08717656135559082,0.9764089584350586
1732818319682088200,207.95608813476562,0.09114384651184082,0.16436874866485596,-0.27138805389404297
1732818319686811400,207.96081127929688,0.037224769592285156,-0.22474253177642822,0.37931156158447266
1732818319691534300,207.96553442382813,-0.11974310874938965,-0.052261948585510254,0.3313264846801758
1732818319696257300,207.97025732421875,0.026859283447265625,-0.28429824113845825,-0.36312294006347656
1732818319700980200,207.97498022460937,-0.1286940574645996,-0.19874465465545654,0.13380050659179688
1732818319705703400,207.97970336914062,0.09969329833984375,-0.28420019149780273,-0.21063899993896484
1732818319710426400,207.98442626953124,-0.007560014724731445,-0.14877378940582275,-0.0689849853515625
1732818319715149300,207.9891494140625,-0.0344083309173584,-0.20261549949645996,-0.15952682495117188
1732818319719872500,207.99387255859375,0.21460914611816406,-0.5396528244018555,-0.0853729248046875
1732818319724595500,207.99859545898437,0.032654762268066406,-0.30731797218322754,-0.0021495819091796875
1732818319729318400,208.003318359375,0.06890654563903809,-0.4209091067314148,-0.13780879974365234
1732818319734041300,208.00804125976563,-0.2615532875061035,-0.05763661861419678,0.19648361206054688
1732818319738764500,208.0127646484375,-0.03638052940368652,-0.3260149359703064,-0.3020925521850586
1732818319743487500,208.01748754882811,-0.10042905807495117,-0.6216337084770203,-0.2708730697631836
1732818319748210400,208.02221044921876,-0.21983814239501953,-0.399844229221344,0.0784769058227539
1732818319752933400,208.02693334960938,-0.0707392692565918,-0.47360754013061523,0.4946479797363281
1732818319757656600,208.03165649414063,-0.03534746170043945,-0.14585280418395996,-0.21091651916503906
1732818319762379500,208.0363796386719,0.19980764389038086,-0.8130406141281128,0.0830545425415039
1732818319767102500,208.0411025390625,0.12977933883666992,-0.7712714672088623,0.10913848876953125
1732818319771825700,208.04582568359376,0.12472009658813477,-0.22988897562026978,-0.04870033264160156
1732818319776548600,208.05054858398438,-0.07393431663513184,-0.24136704206466675,0.6320810317993164
1732818319781271600,208.055271484375,-0.15837836265563965,-0.12238198518753052,0.1363210678100586
1732818319785994800,208.05999487304686,0.053395748138427734,-0.5456336140632629,-0.4330930709838867
1732818319790717700,208.0647177734375,-0.25260448455810547,-0.4864002466201782,0.7271966934204102
1732818319795440600,208.06944067382813,-0.05570268630981445,-0.4004186987876892,-0.1615772247314453
1732818319800163600,208.07416357421874,-0.24177217483520508,-0.3287482261657715,0.16013813018798828
1732818319804886800,208.07888671875,-0.08093571662902832,-0.5463443398475647,-0.08432292938232422
1732818319809609700,208.08360961914062,0.11162829399108887,-0.9392529726028442,0.06305408477783203
1732818319814332700,208.08833276367187,-0.05591988563537598,-0.5295124053955078,0.2611064910888672
1732818319819055600,208.0930556640625,0.18272638320922852,-0.9588896632194519,0.04060077667236328
1732818319823778800,208.09777880859374,-0.03384089469909668,-0.3475933074951172,-0.03439140319824219
1732818319828501800,208.10250170898436,-0.15223908424377441,-0.17606449127197266,-0.23748207092285156
1732818319833224700,208.107224609375,-0.004949808120727539,-0.7870654463768005,1.0094585418701172
1732818319837948000,208.11194799804687,-0.1098484992980957,-0.14314532279968262,0.1227426528930664
1732818319842670800,208.1166708984375,-0.05504751205444336,-0.5643856525421143,-0.5427789688110352
1732818319847393800,208.12139379882814,-0.16464900970458984,-0.30998069047927856,-0.11236000061035156
1732818319852116700,208.12611669921876,-0.13028407096862793,-0.3794904947280884,0.024316787719726562
1732818319856840000,208.13083984375,0.2492842674255371,-0.844124972820282,0.4780311584472656
1732818319861563000,208.13556298828124,0.20025086402893066,-0.533210277557373,-0.25177764892578125
1732818319866285800,208.14028588867188,0.1651928424835205,-0.6206986904144287,-0.1090850830078125
1732818319871009000,208.14500903320314,0.06776547431945801,-0.42420709133148193,0.4667043685913086
1732818319875732000,208.14973193359376,-0.08552670478820801,-0.8130073547363281,0.5437602996826172
1732818319880455000,208.15445483398437,0.017946481704711914,-0.7218908071517944,0.9095678329467773
1732818319885177900,208.159177734375,-0.03885364532470703,-0.5853247046470642,-0.10414314270019531
1732818319889901000,208.16390112304688,-0.010290145874023438,-0.65980064868927,-0.1480550765991211
1732818319894624000,208.1686240234375,-0.12490367889404297,-0.551745593547821,0.5726346969604492
1732818319899347000,208.17334692382812,0.02954554557800293,-0.6969492435455322,0.13959217071533203
1732818319904070100,208.17807006835938,-0.09382987022399902,-0.4598639905452728,0.16826820373535156
1732818319908793000,208.18279296875,-0.11979842185974121,-0.8487106561660767,-0.15999889373779297
1732818319913516000,208.18751611328125,0.1138913631439209,-0.7513519525527954,-0.8163022994995117
1732818319918239200,208.1922392578125,-0.21123623847961426,-0.4291139245033264,-0.023740768432617188
1732818319922962200,208.19696215820312,0.09030890464782715,-0.7503833770751953,0.09101104736328125
1732818319927685000,208.20168505859374,-0.08183455467224121,-0.44568562507629395,-0.05556774139404297
1732818319932408000,208.20640795898439,0.03255152702331543,-0.705553412437439,-0.8737525939941406
1732818319937131300,208.21113134765625,-0.09644007682800293,-0.9240724444389343,-0.160888671875
1732818319941854200,208.21585424804687,-0.14690446853637695,-0.2974337935447693,-0.11843681335449219
1732818319946577200,208.2205771484375,-0.0893402099609375,-0.8142246603965759,0.2440662384033203
1732818319951300000,208.22530004882813,-0.05929088592529297,-0.6356216669082642,0.40755653381347656
1732818319956023300,208.2300231933594,0.03257584571838379,-0.5912812948226929,-0.7017288208007812
1732818319960746200,208.2347463378906,-0.03495311737060547,-1.1028550863265991,0.19092082977294922
1732818319965469200,208.23946923828126,-0.0808250904083252,-0.3312307596206665,0.1674938201904297
1732818319970192400,208.2441923828125,-0.21765923500061035,-0.4267442524433136,0.0977325439453125
1732818319974915300,208.24891528320313,0.036707401275634766,-0.5536403656005859,0.31645870208740234
1732818319979638300,208.25363818359375,-0.07619524002075195,-0.5874964594841003,-0.5452775955200195
1732818319984361500,208.2583615722656,0.04568314552307129,-0.7530873417854309,-0.12283706665039062
1732818319989084400,208.26308447265626,-0.20888829231262207,-0.3539608120918274,0.11050605773925781
1732818319993807400,208.26780737304688,-0.14987421035766602,-0.37018173933029175,0.03439521789550781
1732818319998530300,208.2725302734375,0.000560760498046875,-0.6013807654380798,0.21840476989746094
1732818320003253500,208.27725341796875,0.032176971435546875,-0.6669944524765015,-0.5453910827636719
1732818320007976400,208.2819765625,-0.052960872650146484,-0.6944656372070312,-0.5484151840209961
1732818320012699400,208.28669946289062,-0.19687271118164062,-0.8414745926856995,-0.046977996826171875
1732818320017422600,208.29142260742188,-0.09707522392272949,-0.6207009553909302,-0.5683116912841797
1732818320022145500,208.2961455078125,-0.1408071517944336,-0.905644953250885,0.030736923217773438
1732818320026868500,208.30086840820312,0.08804869651794434,-1.0259668827056885,-0.4140338897705078
1732818320031591700,208.305591796875,0.053409576416015625,-0.6338386535644531,-1.0015192031860352
1732818320036314600,208.31031469726562,-0.09244322776794434,-0.5353839993476868,-0.4313945770263672
1732818320041037600,208.31503759765624,-0.16190338134765625,-0.6104651689529419,-0.22793292999267578
1732818320045760500,208.31976049804686,-0.15344762802124023,-0.6269983053207397,-0.22704505920410156
1732818320050483700,208.32448364257812,0.004465579986572266,-0.7541062235832214,-0.1907825469970703
1732818320055206700,208.32920654296876,-0.013781547546386719,-0.48944100737571716,-0.6316509246826172
1732818320059929600,208.3339296875,-0.1189117431640625,-0.2674994170665741,-0.3839378356933594
1732818320064652800,208.33865283203124,-0.2886803150177002,-0.744924008846283,0.2940673828125
1732818320069375700,208.34337573242186,-0.08067107200622559,-0.6642741560935974,0.24786663055419922
1732818320074098700,208.3480986328125,0.0016052722930908203,-0.5169462561607361,-0.3843402862548828
1732818320078822000,208.35282177734376,0.1041557788848877,-0.755634069442749,-0.22273921966552734
1732818320083544800,208.357544921875,-0.06846499443054199,-0.22034770250320435,-0.034453392028808594
1732818320088267800,208.36226782226564,-0.06462717056274414,-0.7044569253921509,0.5621347427368164
1732818320092990700,208.36699072265625,-0.024694204330444336,-0.6276256442070007,0.4061870574951172
1732818320097714000,208.3717138671875,0.007874011993408203,-0.38720476627349854,-0.6111736297607422
1732818320102436900,208.37643676757813,0.005454301834106445,-0.4430742561817169,-0.024687767028808594
1732818320107159800,208.38115991210938,-0.1414475440979004,-0.08858740329742432,0.05864524841308594
1732818320111883000,208.38588305664064,-0.1515195369720459,-0.5640894770622253,-0.002368927001953125
1732818320116606000,208.39060595703126,-0.3213217258453369,-0.689342200756073,0.3022575378417969
1732818320121329000,208.39532885742187,-0.07846808433532715,-0.3558782935142517,-0.9160070419311523
1732818320126052000,208.40005200195313,-0.22051477432250977,-0.41229864954948425,-0.02730846405029297
1732818320130775000,208.40477514648438,0.013272523880004883,-0.31998732686042786,-0.44364166259765625
1732818320135498000,208.409498046875,0.2718994617462158,-0.553856372833252,-0.4225502014160156
1732818320140221000,208.41422094726562,0.016627073287963867,-0.5289989709854126,0.734710693359375
1732818320144944000,208.41894409179687,0.11132144927978516,-0.3933633863925934,-0.28531742095947266
1732818320149667000,208.4236669921875,-0.12430548667907715,-0.046208739280700684,-0.16090774536132812
1732818320154390000,208.42839013671875,-0.19632840156555176,-0.3213689625263214,0.5069408416748047
1732818320159113200,208.43311328125,-0.13770508766174316,-0.6669244766235352,0.5850143432617188
1732818320163836200,208.43783618164062,-0.11997175216674805,-0.2754502296447754,-0.008881568908691406
1732818320168559000,208.44255908203124,0.16748714447021484,-0.800532877445221,0.2934541702270508
1732818320173282300,208.4472822265625,-0.03562045097351074,-0.16660499572753906,0.3095855712890625
1732818320178005200,208.4520051269531,-0.08853578567504883,-0.2811981439590454,0.4336576461791992
1732818320182728200,208.45672827148437,0.12520933151245117,-0.7972097396850586,0.8050518035888672
1732818320187451100,208.461451171875,0.14953327178955078,-0.0641518235206604,-0.14214706420898438
1732818320192174300,208.46617431640624,-0.07189536094665527,-0.320461630821228,-0.02781391143798828
1732818320196897300,208.47089721679689,-0.13895702362060547,-0.1773928999900818,0.6577205657958984
1732818320201620500,208.4756203613281,-0.09342074394226074,-0.4087478220462799,0.27048683166503906
1732818320206343400,208.48034350585937,-0.053052425384521484,-0.8916438817977905,0.5221576690673828
1732818320211066400,208.48506640625,0.021853208541870117,-0.45072102546691895,-0.22295379638671875
1732818320215789300,208.48978930664063,-0.13911843299865723,-0.5652071833610535,-0.5935401916503906
1732818320220512500,208.4945124511719,-0.08562850952148438,-0.7203090786933899,0.0708780288696289
1732818320225235500,208.4992353515625,-0.1540665626525879,-0.8074972629547119,0.09267425537109375
1732818320229958400,208.50395849609376,0.15809345245361328,-0.5398571491241455,-0.2115039825439453
1732818320234681600,208.508681640625,0.14698314666748047,-0.6851053833961487,-0.29498767852783203
1732818320239404500,208.51340454101563,0.0703582763671875,-0.3961947560310364,-0.6983680725097656
1732818320244127500,208.51812744140625,-0.07254528999328613,-0.3951513171195984,-0.0763540267944336
1732818320248850700,208.5228505859375,-0.08959531784057617,-0.6800998449325562,0.3443641662597656
1732818320253573600,208.52757373046876,-0.014399290084838867,-0.3118109405040741,-0.3738374710083008
1732818320258296600,208.53229663085938,-0.02062058448791504,-0.9074254035949707,-0.1286458969116211
1732818320263019500,208.53701953125,-0.019617557525634766,-0.44309401512145996,-0.3479175567626953
1732818320267742700,208.54174267578125,-0.09561944007873535,-0.13785859942436218,-0.49076080322265625
1732818320272465700,208.54646557617187,0.058599233627319336,-0.9246907234191895,0.42232418060302734
1732818320277188900,208.55118896484376,-0.010866403579711914,-0.5669610500335693,-0.08964157104492188
1732818320281911800,208.55591186523438,0.21358799934387207,-0.8202150464057922,-0.29846858978271484
1732818320286634800,208.560634765625,-0.11031413078308105,-0.8465807437896729,0.2513875961303711
1732818320291357700,208.56535766601561,0.10843276977539062,-0.47029855847358704,-0.1929779052734375
1732818320296081000,208.57008081054687,0.04482722282409668,-0.8609112501144409,0.4434776306152344
1732818320300803800,208.57480395507812,0.08876156806945801,-0.6759213805198669,0.20575237274169922
1732818320305526800,208.57952685546874,0.2549629211425781,-0.647499680519104,-0.6113958358764648
1732818320310250000,208.58425,-0.07131242752075195,-0.6030302047729492,-0.15990161895751953
1732818320314973000,208.58897290039062,-0.025936365127563477,-0.5000357627868652,-0.6484050750732422
1732818320319696000,208.59369580078126,-0.33281826972961426,-0.5692009329795837,-0.09491729736328125
1732818320324419000,208.59841918945312,-0.17486882209777832,-1.148186445236206,-0.039005279541015625
1732818320329142000,208.60314208984374,-0.03922772407531738,-0.4713413119316101,-1.0104665756225586
1732818320333865000,208.60786499023436,-0.05642390251159668,-0.15424183011054993,-0.9528579711914062
1732818320338588200,208.61258813476562,-0.0015494823455810547,-0.8560330867767334,0.13852310180664062
1732818320343311000,208.61731103515626,-0.05614209175109863,-0.4673020839691162,-0.24524593353271484
1732818320348034000,208.62203393554688,0.13594865798950195,-0.8149223923683167,0.010126113891601562
1732818320352757200,208.62675732421874,-0.045760393142700195,-0.2727825343608856,-0.2049846649169922
1732818320357480200,208.63148022460936,0.10788154602050781,-0.3189689517021179,-0.5621204376220703
1732818320362203100,208.636203125,-0.018634796142578125,-0.8921941518783569,0.5958480834960938
1732818320366926000,208.64092602539063,-0.03171277046203613,-0.5088735818862915,0.48641204833984375
1732818320371649300,208.64564916992188,0.03371453285217285,-0.4134206771850586,0.34291553497314453
1732818320376372200,208.65037231445314,-0.09847068786621094,-0.40997838973999023,0.5671758651733398
1732818320381095400,208.65509545898436,-0.06682753562927246,-0.3154585659503937,0.36881351470947266
1732818320385818400,208.659818359375,0.007698535919189453,-0.47383996844291687,0.5724725723266602
1732818320390541300,208.66454125976563,-0.06092643737792969,-0.5840117931365967,0.6521482467651367
1732818320395264300,208.66926416015625,0.07925081253051758,-0.17438673973083496,-0.39393043518066406
1732818320399987500,208.67398754882814,-0.14671087265014648,-0.46198123693466187,0.4315986633300781
1732818320404710400,208.67871044921876,0.03686165809631348,-0.461729496717453,-0.05601787567138672
1732818320409433300,208.68343334960937,0.14658641815185547,-0.6044400334358215,-0.28150272369384766
1732818320414156500,208.68815649414063,0.0068531036376953125,-0.964676022529602,0.7656040191650391
1732818320418879500,208.69287939453125,0.0446779727935791,0.016411155462265015,-0.6955633163452148
1732818320423602400,208.6976025390625,-0.057027578353881836,-0.4287540018558502,-0.15697669982910156
1732818320428325600,208.70232568359376,-0.19448351860046387,-1.0144095420837402,0.5523462295532227
1732818320433048600,208.70704858398437,0.08458161354064941,-0.7018023133277893,-0.604893684387207
1732818320437771500,208.711771484375,-0.060624122619628906,-0.25306200981140137,-0.046387672424316406
1732818320442494700,208.71649462890625,-0.005765438079833984,-0.11226952075958252,-0.1473846435546875
1732818320447217700,208.7212177734375,-0.02398848533630371,-0.16701430082321167,0.1045389175415039
1732818320451940600,208.72594067382812,-0.04565548896789551,-0.5821499824523926,0.06834888458251953
1732818320456663800,208.73066381835937,-0.07202744483947754,-0.5670355558395386,0.1770029067993164
1732818320461386800,208.73538671875,-0.20623159408569336,0.294604629278183,-0.39313602447509766
1732818320466109700,208.7401096191406,0.03777456283569336,-0.42644357681274414,0.07816600799560547
1732818320470833000,208.7448330078125,-0.20334911346435547,-0.3016357421875,0.1709127426147461
1732818320475555800,208.74955590820312,0.13649225234985352,-0.6333716511726379,0.08372020721435547
1732818320480278800,208.75427880859374,-0.10348176956176758,-0.543124794960022,0.4082298278808594
1732818320485002000,208.759001953125,0.037474632263183594,-0.2992112636566162,-0.20847129821777344
1732818320489725000,208.7637248535156,-0.18992042541503906,-0.8484816551208496,0.9353322982788086
1732818320494447900,208.76844775390626,-0.10903620719909668,-0.4923046827316284,0.5341529846191406
1732818320499171000,208.77317114257812,0.21523690223693848,-0.48259106278419495,0.07608985900878906
1732818320503894000,208.77789404296874,-0.20365238189697266,-0.27420827746391296,0.4491281509399414
1732818320508617000,208.7826169433594,-0.06489849090576172,-0.17192509770393372,-0.23743915557861328
1732818320513340200,208.7873400878906,-0.37050509452819824,-0.28637582063674927,-0.08799076080322266
1732818320518063000,208.79206298828126,-0.3559129238128662,-0.5938732028007507,0.4642477035522461
1732818320522786000,208.7967861328125,-0.19089627265930176,-0.27874186635017395,-0.8034210205078125
1732818320527509000,208.80150903320313,-0.3473076820373535,-0.24983955919742584,-0.21353530883789062
1732818320532232200,208.8062321777344,-0.059360504150390625,-0.2841372787952423,0.03979778289794922
1732818320536955100,208.810955078125,0.10092353820800781,-0.03440612554550171,-0.34258079528808594
1732818320541678300,208.81567822265626,0.06310033798217773,-0.7309242486953735,0.6076478958129883
1732818320546401300,208.8204013671875,0.1643521785736084,-0.4617588520050049,-0.25658702850341797
1732818320551124200,208.82512426757813,-0.007864713668823242,0.016272008419036865,-0.5190744400024414
1732818320555847200,208.82984716796875,-0.021919727325439453,-0.5271792411804199,0.4287223815917969
1732818320560570400,208.8345703125,-0.024918794631958008,-0.23835115134716034,0.4707832336425781
1732818320565293300,208.83929321289062,0.2209453582763672,-0.07999452948570251,-0.26476192474365234
1732818320570016500,208.8440166015625,0.07159161567687988,-0.32821881771087646,0.3157062530517578
1732818320574739500,208.84873950195313,0.012160778045654297,-0.08887247741222382,0.3876161575317383
1732818320579462400,208.85346240234375,-0.12633728981018066,-0.3152107000350952,0.7527284622192383
1732818320584185300,208.85818530273437,0.010520219802856445,-0.5866292715072632,0.6560573577880859
1732818320588908500,208.86290844726562,0.1252129077911377,-0.3390936255455017,-0.09502601623535156
1732818320593631500,208.86763159179688,0.13609099388122559,-0.576961100101471,-0.18616867065429688
1732818320598354700,208.87235473632813,-0.00017189979553222656,-0.48505643010139465,0.08699417114257812
1732818320603077600,208.87707763671875,-0.19344377517700195,-0.365409791469574,-0.09729385375976562
1732818320607800600,208.88180053710937,-0.1755657196044922,-0.9496176838874817,0.3074607849121094
1732818320612523500,208.8865234375,-0.15012598037719727,-0.3685910105705261,-0.9666433334350586
1732818320617246700,208.89124682617188,-0.08320379257202148,-0.3726433515548706,-0.4846229553222656
1732818320621969700,208.8959697265625,-0.24963116645812988,-0.6018155813217163,0.29502010345458984
1732818320626692900,208.90069287109375,-0.023805856704711914,-0.43103811144828796,-0.4522829055786133
1732818320631415800,208.90541577148437,-0.22529911994934082,-0.6753952503204346,0.27958011627197266
1732818320636138800,208.910138671875,-0.09312200546264648,-0.4181395173072815,-0.061341285705566406
1732818320640862000,208.91486206054688,-0.08638358116149902,-0.35516318678855896,-0.24351882934570312
1732818320645585000,208.9195849609375,-0.13786816596984863,-0.5242906212806702,0.2947988510131836
1732818320650307800,208.92430786132812,-0.1558971405029297,-0.15321862697601318,-0.3329505920410156
1732818320655031000,208.92903100585937,-0.10783576965332031,-0.19445258378982544,0.01070404052734375
1732818320659754000,208.93375390625,0.004385232925415039,-0.45200246572494507,0.01784038543701172
1732818320664477000,208.93847680664064,0.06473255157470703,0.10858157277107239,-0.8777580261230469
1732818320669200100,208.9432001953125,0.16072511672973633,-0.09225344657897949,-0.07462501525878906
1732818320673923000,208.94792309570312,-0.03288531303405762,-0.40383628010749817,0.39358997344970703
1732818320678646000,208.95264599609374,0.16016149520874023,-0.2886539101600647,-0.7708673477172852
1732818320683369200,208.957369140625,-0.09117841720581055,-0.7163513898849487,0.15317535400390625
1732818320688092200,208.96209204101564,-0.08947062492370605,-0.5320059657096863,0.5121145248413086
1732818320692815000,208.96681518554686,0.17540264129638672,-0.1416807770729065,-0.4542970657348633
1732818320697538300,208.97153833007812,0.08256268501281738,-0.701059877872467,0.1812601089477539
1732818320702261200,208.97626123046874,0.07528185844421387,-0.4010460376739502,-0.7820510864257812
1732818320706984200,208.98098413085938,-0.15732049942016602,-0.41353246569633484,-0.34197998046875
1732818320711707400,208.98570727539064,-0.40491676330566406,-0.47152334451675415,0.27329540252685547
1732818320716430300,208.99043041992186,-0.03376483917236328,-0.22956106066703796,-0.6708850860595703
1732818320721153300,208.9951533203125,-0.18459486961364746,-0.02677839994430542,-0.6707210540771484
1732818320725876500,208.99987646484374,0.1656200885772705,-0.537214457988739,-0.31711387634277344
1732818320730599400,209.00459936523438,-0.07133245468139648,-0.33836567401885986,0.08026885986328125
1732818320735322600,209.00932250976564,0.007242918014526367,-0.39098289608955383,-0.1227102279663086
1732818320740045600,209.01404565429686,-0.07485508918762207,-0.34864541888237,-0.3254680633544922
1732818320744768500,209.0187685546875,-0.16518115997314453,-0.2188354879617691,0.5074567794799805
1732818320749491500,209.02349145507813,0.10781550407409668,-0.6082214713096619,0.8855810165405273
1732818320754214700,209.02821459960938,0.1643080711364746,-0.015924587845802307,-0.29690074920654297
1732818320758937600,209.0329375,0.053713321685791016,0.24201659858226776,-0.24743080139160156
1732818320763660800,209.03766088867187,-0.2459402084350586,-0.05252750217914581,1.0155305862426758
1732818320768383700,209.0423837890625,-0.12288284301757812,0.25765496492385864,0.4499521255493164
1732818320773106700,209.04710668945313,0.07853364944458008,-0.126179501414299,0.6271400451660156
1732818320777829600,209.05182958984375,-0.06299948692321777,0.017653122544288635,0.20734214782714844
1732818320782552800,209.056552734375,0.05479931831359863,0.1312536895275116,-0.45412540435791016
1732818320787275800,209.06127587890626,-0.1397716999053955,-0.44532305002212524,0.41292381286621094
1732818320791999000,209.0659990234375,-0.03874826431274414,-0.4985331892967224,0.5710849761962891
1732818320796722000,209.07072192382813,-0.019847393035888672,-0.1114625409245491,-0.34877777099609375
1732818320801444900,209.07544482421875,-0.007945537567138672,-0.31491705775260925,-0.12546253204345703
1732818320806168000,209.08016796875,-0.09290933609008789,-0.06125342845916748,-0.8970813751220703
1732818320810891000,209.08489111328126,-0.05813789367675781,-0.2314596325159073,-0.2308797836303711
1732818320815614000,209.08961401367188,-0.11218762397766113,-0.3928227722644806,0.9543342590332031
1732818320820337200,209.09433715820313,0.1099541187286377,0.23187093436717987,-0.24387741088867188
1732818320825060000,209.09906005859375,0.17713499069213867,0.035465970635414124,-0.6815633773803711
1732818320829783000,209.10378295898437,0.13323593139648438,-0.4497702419757843,-0.013226509094238281
1732818320834506200,209.10850634765626,-0.06047415733337402,-0.03684191405773163,0.21691226959228516
1732818320839229200,209.11322924804688,0.04397153854370117,-0.45975998044013977,0.3791027069091797
1732818320843952000,209.1179521484375,-0.192610502243042,-0.4213937520980835,0.23395824432373047
1732818320848675300,209.12267529296875,0.04243111610412598,0.09670908749103546,-1.0682144165039062
1732818320853398300,209.12739819335937,-0.0625448226928711,-0.2592132091522217,-0.024405479431152344
1732818320858121200,209.13212133789062,-0.01698756217956543,-0.19643113017082214,0.34990882873535156
1732818320862844400,209.13684448242188,-0.022951126098632812,-0.35970431566238403,0.23518753051757812
1732818320867567400,209.1415673828125,0.025920391082763672,-0.19142556190490723,0.14124011993408203
1732818320872290300,209.14629028320311,0.11858081817626953,0.34714341163635254,-0.22140121459960938
1732818320877013500,209.15101342773437,0.20905613899230957,-0.5365800857543945,0.9744749069213867
1732818320881736400,209.155736328125,0.2138524055480957,-0.46271488070487976,0.6120414733886719
1732818320886459600,209.16045971679688,0.17136716842651367,0.0031370222568511963,-0.3058624267578125
1732818320891182600,209.1651826171875,-0.19632339477539062,0.056681230664253235,0.18890666961669922
1732818320895905500,209.16990551757812,-0.22365641593933105,-0.320218563079834,0.21144771575927734
1732818320900628700,209.17462866210937,-0.26674628257751465,-0.23851074278354645,-0.3959846496582031
1732818320905351700,209.1793515625,-0.2486886978149414,-0.24794185161590576,-0.09736156463623047
1732818320910074600,209.18407470703124,-0.05509662628173828,0.27890545129776,-0.4278564453125
1732818320914797800,209.1887978515625,0.12254095077514648,0.00946246087551117,-0.39221668243408203
1732818320919520800,209.19352075195312,0.159315824508667,-0.28589916229248047,0.24643611907958984
1732818320924243700,209.19824365234376,0.28002214431762695,0.29550856351852417,-0.4844245910644531
1732818320928967000,209.202966796875,0.1469118595123291,-0.11697974801063538,0.0033063888549804688
1732818320933689900,209.20768994140624,0.2290632724761963,-0.39583343267440796,-0.128570556640625
1732818320938412800,209.21241284179686,0.04927420616149902,0.03430618345737457,-0.6578464508056641
1732818320943136000,209.21713598632812,0.10811281204223633,-0.4762042462825775,0.45593833923339844
1732818320947859000,209.22185888671876,-0.037198781967163086,-0.03660458326339722,0.6074771881103516
1732818320952582000,209.22658178710938,0.13675546646118164,0.11717624962329865,-0.22557735443115234
1732818320957305000,209.23130517578124,-0.028878450393676758,-0.21706637740135193,0.6937704086303711
1732818320962028000,209.23602807617186,0.04689645767211914,0.16074414551258087,-0.06550979614257812
1732818320966751000,209.2407509765625,0.05993986129760742,0.07155902683734894,0.032080650329589844
1732818320971474200,209.24547412109376,0.09875178337097168,-0.09426896274089813,0.17899513244628906
1732818320976197000,209.25019702148438,0.1653292179107666,-0.018078163266181946,-0.17533397674560547
1732818320980920300,209.25492041015625,0.10248923301696777,-0.391035258769989,0.054207801818847656
1732818320985643300,209.25964331054686,-0.0014543533325195312,-0.2047938108444214,-0.3436279296875
1732818320990366200,209.2643662109375,-0.0619204044342041,-0.2319192886352539,-0.3017292022705078
1732818320995089400,209.26908935546874,-0.17673897743225098,-0.5446288585662842,0.48701000213623047
1732818320999812400,209.27381225585938,-0.06288909912109375,-0.2528086304664612,-0.04781055450439453
1732818321004535300,209.27853540039064,0.033678293228149414,-0.03911718726158142,-0.4390869140625
1732818321009258500,209.28325854492186,-0.01920795440673828,-0.43764036893844604,0.22989654541015625
1732818321013981400,209.2879814453125,-0.029330015182495117,-0.17331120371818542,-0.18509387969970703
1732818321018704400,209.29270434570313,0.026833057403564453,-0.17285655438899994,-0.23209476470947266
1732818321023427600,209.29742749023438,0.014886140823364258,0.025196760892868042,-0.6048059463500977
1732818321028150500,209.30215063476564,0.14593029022216797,0.28096020221710205,-0.8396015167236328
1732818321032873500,209.30687353515626,0.04869580268859863,-0.12584461271762848,-0.12706375122070312
1732818321037596700,209.3115966796875,0.15904831886291504,-0.13251163065433502,-0.20636558532714844
1732818321042319600,209.31631958007813,-0.04484915733337402,0.28071358799934387,-0.6413650512695312
1732818321047042800,209.32104272460938,-0.02487015724182129,-0.4999435544013977,0.3311424255371094
1732818321051765800,209.32576586914064,-0.11345481872558594,-0.017330467700958252,-0.12337303161621094
1732818321056488700,209.33048876953126,0.07639384269714355,-0.019981086254119873,-0.09162139892578125
1732818321061212000,209.3352119140625,0.07915711402893066,-0.5932422280311584,0.56378173828125
1732818321065934800,209.33993481445313,0.24773812294006348,0.0780259221792221,-0.3308992385864258
1732818321070657800,209.34465771484375,0.0731201171875,-0.03702235221862793,-0.17547607421875
1732818321075381000,209.3493811035156,-0.07726240158081055,-0.12798918783664703,0.6891946792602539
1732818321080104000,209.35410400390626,0.03422880172729492,-0.0949815958738327,-0.35753345489501953
1732818321084827000,209.35882690429688,-0.04563498497009277,-0.4969497323036194,-0.09638690948486328
1732818321089550000,209.36355004882813,-0.20727825164794922,-0.08235107362270355,-0.3685474395751953
1732818321094273000,209.36827294921875,-0.13605237007141113,-0.2200099378824234,-0.3621406555175781
1732818321098996000,209.37299584960937,-0.21322011947631836,-0.893052339553833,0.6129026412963867
1732818321103719200,209.37771923828126,0.03693389892578125,-0.37493056058883667,-0.4247398376464844
1732818321108442000,209.38244213867188,0.05721569061279297,-0.08852764964103699,-0.49054527282714844
1732818321113165300,209.38716528320313,0.0021882057189941406,-0.48702797293663025,0.1256732940673828
1732818321117888300,209.39188818359375,0.01212000846862793,-0.16515779495239258,-0.14498424530029297
1732818321122611200,209.39661108398437,-0.12497425079345703,0.0529034361243248,-0.16022682189941406
1732818321127334400,209.40133447265626,0.018092632293701172,-0.03199686110019684,0.02205944061279297
1732818321132057300,209.40605737304688,0.0019352436065673828,0.4864092469215393,-0.7086629867553711
1732818321136780300,209.4107802734375,0.04315447807312012,-0.2092384397983551,0.3630867004394531
1732818321141503500,209.41550341796875,-0.08551836013793945,0.031131185591220856,0.72576904296875
1732818321146226400,209.42022631835937,0.028006792068481445,0.27031761407852173,0.10966873168945312
1732818321150949600,209.42494970703126,0.07909965515136719,-0.16229233145713806,0.3413228988647461
1732818321155672600,209.42967260742188,0.15061473846435547,0.05933881551027298,0.3498106002807617
1732818321160395500,209.4343955078125,0.16326236724853516,-0.258741557598114,0.4711008071899414
1732818321165118700,209.43911865234375,0.08196210861206055,-0.14879442751407623,0.14366912841796875
1732818321169841700,209.44384155273437,0.048719167709350586,0.17235246300697327,-0.44185924530029297
1732818321174564600,209.44856469726562,-0.20799469947814941,-0.1770561933517456,0.5170736312866211
1732818321179287800,209.45328784179688,-0.06256914138793945,-0.07951922714710236,0.07853126525878906
1732818321184010800,209.4580107421875,0.0011210441589355469,0.11511623859405518,-0.13782310485839844
1732818321188734000,209.46273388671875,0.02537846565246582,0.044541135430336,0.10999584197998047
1732818321193457000,209.46745678710937,0.10506963729858398,-0.183152437210083,-0.4496793746948242
1732818321198179800,209.47217993164062,-0.07822084426879883,-0.2690214514732361,-0.1748037338256836
1732818321202903000,209.47690307617188,0.058966636657714844,-0.6455370783805847,0.11215686798095703
1732818321207626000,209.4816259765625,0.1746208667755127,-0.17078158259391785,-0.8898248672485352
1732818321212349000,209.48634887695312,0.06341958045959473,-0.28597673773765564,-0.6085710525512695
1732818321217071000,209.49107104492188,0.045099735260009766,-0.45727086067199707,0.046273231506347656
1732818321221795000,209.49579516601563,0.10612773895263672,0.19064822793006897,-0.47444820404052734
1732818321226518000,209.50051806640624,-0.04030776023864746,-0.10497994720935822,0.22431182861328125
1732818321231241200,209.5052412109375,-0.036767005920410156,-0.16972246766090393,0.14205360412597656
1732818321235964200,209.50996411132812,0.06126976013183594,0.2536925971508026,-0.26554203033447266
1732818321240687400,209.51468725585937,0.13957881927490234,-0.15076246857643127,0.5691099166870117
1732818321245410300,209.51941040039063,0.20044183731079102,0.05499783903360367,0.4709329605102539
1732818321250133200,209.52413330078124,0.1780853271484375,0.23232463002204895,-0.1904582977294922
1732818321254856000,209.52885595703125,-0.0297849178314209,-0.3264131247997284,0.4583559036254883
1732818321259579400,209.53357934570312,-0.06102442741394043,0.017459452152252197,-0.3680706024169922
1732818321264302300,209.53830224609376,-0.09946966171264648,-0.23187842965126038,-0.28048229217529297
1732818321269025500,209.54302563476563,-0.14382123947143555,-0.14792950451374054,0.09911632537841797
1732818321273748500,209.54774853515624,0.07933616638183594,0.09007297456264496,-0.6596364974975586
1732818321278471700,209.5524716796875,0.1396317481994629,-0.47850358486175537,0.13357067108154297
1732818321283194600,209.55719458007812,0.2069377899169922,-0.08359753340482712,-0.23647403717041016
1732818321287917600,209.56191748046874,0.20755553245544434,0.24973143637180328,-0.5230188369750977
1732818321292640800,209.56664086914063,-0.0421292781829834,-0.3103623390197754,0.5841445922851562
1732818321297363700,209.57136376953125,0.11156463623046875,-0.2849414348602295,-0.3161811828613281
1732818321302086700,209.57608666992186,0.0419464111328125,0.1102873682975769,-0.5713348388671875
1732818321306809900,209.58080981445312,-0.07853364944458008,-0.07492288947105408,0.2707815170288086
1732818321311532800,209.58553271484374,0.1078634262084961,-0.13083650171756744,0.021799087524414062
1732818321316256000,209.59025610351563,0.01905226707458496,-0.033845268189907074,-0.06936168670654297
1732818321320979000,209.59497900390625,0.20332551002502441,-0.36490368843078613,1.1540660858154297
1732818321325702000,209.59970190429686,0.09377551078796387,0.508587121963501,-0.19023704528808594
1732818321330425000,209.60442504882812,0.30312657356262207,-0.4102453887462616,0.6664981842041016
1732818321335148000,209.60914794921874,-0.33570432662963867,0.51532381772995,0.1232309341430664
1732818321339871000,209.61387109375,0.32173705101013184,-0.09582311660051346,-0.8219871520996094
1732818321344594200,209.61859423828125,-0.6240801811218262,-0.38439178466796875,0.9701957702636719
1732818321349317000,209.62331713867187,0.2500627040863037,-0.01206960529088974,-1.5536842346191406
1732818321354040300,209.62804028320312,-0.09367680549621582,-0.15054555237293243,0.0029201507568359375
1732818321358763300,209.63276318359374,0.04786515235900879,-0.3432750999927521,0.14081764221191406
1732818321363486200,209.637486328125,0.15571904182434082,-0.8743982315063477,-0.2677316665649414
1732818321368209400,209.64220947265625,-0.1025838851928711,-0.24190205335617065,0.03604602813720703
1732818321372932400,209.64693237304687,0.24872517585754395,-0.3791685104370117,-0.27053260803222656
1732818321377655300,209.6516552734375,-0.18584084510803223,0.13160346448421478,-0.16146087646484375
1732818321382378500,209.65637841796874,0.20231389999389648,-0.19630767405033112,-0.23508453369140625
1732818321387101400,209.66110131835939,-0.02958965301513672,-0.3688400387763977,-0.2983894348144531
1732818321391824600,209.66582470703125,0.20287728309631348,0.7365766763687134,-1.1015939712524414
1732818321396547600,209.67054760742187,-0.21454548835754395,-0.12007607519626617,0.6184959411621094
1732818321401270500,209.6752705078125,-0.20573210716247559,-0.18639524281024933,0.895512580871582
1732818321405993700,209.67999365234374,0.04383563995361328,0.3082787096500397,-0.4928092956542969
1732818321410716700,209.6847165527344,-0.03717923164367676,-0.3698466122150421,0.3657093048095703
1732818321415439600,209.6894396972656,0.09101653099060059,0.32464662194252014,-0.062209129333496094
1732818321420162800,209.69416284179687,0.06177091598510742,-0.29266273975372314,0.6946306228637695
1732818321424885800,209.6988857421875,0.1325678825378418,-0.17177724838256836,0.5462665557861328
1732818321429609000,209.70360888671874,0.25945186614990234,0.09393064677715302,-0.6952390670776367
1732818321434332000,209.7083317871094,-0.08415532112121582,-0.09008684009313583,0.27696704864501953
1732818321439054800,209.7130549316406,0.018461227416992188,0.15573644638061523,-0.37457752227783203
1732818321443778000,209.71777807617187,-0.17549824714660645,-0.13509321212768555,-0.26363277435302734
1732818321448501000,209.7225009765625,-0.13226938247680664,-0.12736301124095917,0.0840768814086914
1732818321453224000,209.72722387695313,0.021999120712280273,-0.1515420526266098,-0.5244636535644531
1732818321457947100,209.7319470214844,-0.024572372436523438,-0.018723543733358383,-0.43157100677490234
1732818321462670000,209.7366701660156,-0.061153411865234375,-0.49216514825820923,0.197662353515625
1732818321467393300,209.74139331054687,-0.009585857391357422,-0.23867039382457733,0.05344963073730469
1732818321472116200,209.7461162109375,0.11948943138122559,-0.048854026943445206,-0.09642887115478516
1732818321476839200,209.75083911132813,0.0962073802947998,-0.30987095832824707,0.22930622100830078
1732818321481562400,209.7555622558594,0.23853278160095215,0.42581120133399963,-0.2283763885498047
1732818321486285300,209.76028540039061,-0.02721858024597168,0.017104044556617737,0.6165447235107422
1732818321491008300,209.76500830078126,-0.01645207405090332,0.1533009111881256,0.4064931869506836
1732818321495731500,209.7697314453125,-0.11857223510742188,0.4467698335647583,0.009897232055664062
1732818321500454400,209.77445434570313,-0.06418347358703613,-0.1436084508895874,0.6099100112915039
1732818321505177600,209.7791774902344,0.050737619400024414,0.18129965662956238,-0.070159912109375
1732818321509900500,209.78390063476562,0.13534140586853027,-0.04310636594891548,-0.05593395233154297
1732818321514623500,209.78862353515626,0.08141279220581055,-0.5772629976272583,0.23356914520263672
1732818321519346700,209.7933466796875,0.07681775093078613,-0.14486271142959595,-0.23281574249267578
1732818321524069600,209.79806958007813,-0.012860298156738281,-0.16371025145053864,-0.1096954345703125
1732818321528792800,209.80279272460936,0.006169795989990234,-0.7630832195281982,0.7851839065551758
1732818321533515800,209.80751586914062,-0.01831340789794922,0.2770196795463562,-0.2933492660522461
1732818321538238700,209.81223876953126,0.04021906852722168,-0.14170095324516296,-0.0009431838989257812
1732818321542962000,209.8169619140625,-0.03832554817199707,-0.241901695728302,0.6656694412231445
1732818321547684900,209.82168481445314,0.1355140209197998,0.18176287412643433,-0.05205726623535156
1732818321552407800,209.82640771484375,0.18052339553833008,-0.3078237771987915,0.14189815521240234
1732818321557131000,209.83113110351562,0.04389595985412598,0.017368286848068237,0.023690223693847656
1732818321561854000,209.83585400390626,0.002894878387451172,0.1155872717499733,-0.5191993713378906
1732818321566577200,209.8405771484375,-0.09090518951416016,-0.33768653869628906,-0.1605234146118164
1732818321571300000,209.84530004882814,-0.15552473068237305,-0.26854053139686584,0.016783714294433594
1732818321576023000,209.85002294921875,-0.07226109504699707,-0.2782244384288788,0.060405731201171875
1732818321580746200,209.85474633789062,0.004204750061035156,-0.00482863187789917,0.14788150787353516
1732818321585469200,209.85946923828126,0.22561979293823242,0.33107680082321167,-0.7453155517578125
1732818321590192400,209.8641923828125,0.2549288272857666,-0.20787093043327332,0.2249736785888672
1732818321594915300,209.86891528320314,0.18196773529052734,-0.02181881293654442,0.22281169891357422
1732818321599638300,209.87363818359376,0.20488262176513672,0.35182735323905945,0.017324447631835938
1732818321604361500,209.87836157226562,-0.1251671314239502,0.07690392434597015,0.7556467056274414
1732818321609084400,209.88308447265624,0.0015070438385009766,-0.11832726001739502,-0.10710430145263672
1732818321613807600,209.8878076171875,-0.297382116317749,0.05367579311132431,-0.1344432830810547
1732818321618530600,209.89253051757814,-0.27548837661743164,-0.06291989982128143,0.37085914611816406
1732818321623253500,209.89725341796876,0.06727433204650879,-0.035937510430812836,-0.06274890899658203
1732818321627976700,209.90197680664062,0.13100528717041016,-0.012713275849819183,-0.5359821319580078
1732818321632699600,209.90669970703124,0.22895359992980957,-0.7154374718666077,0.39209461212158203
1732818321637422600,209.91142260742188,0.11881899833679199,0.3737064003944397,-0.37671756744384766
1732818321642145800,209.91614575195314,0.04606461524963379,-0.20971134305000305,0.3430471420288086
1732818321646868700,209.92086865234376,-0.09636354446411133,-0.07135116308927536,0.4156503677368164
1732818321651592000,209.92559204101562,0.06055593490600586,0.7548881769180298,-0.5489978790283203
1732818321656315000,209.93031494140624,-0.0006985664367675781,0.05216296762228012,0.3609285354614258
1732818321661037800,209.93503784179688,0.04541730880737305,0.4265885055065155,-0.3063697814941406
1732818321665761000,209.93976098632814,0.02089715003967285,0.12623754143714905,-0.3597269058227539
1732818321670484000,209.94448388671876,-0.13287854194641113,-0.21291504800319672,0.7053565979003906
1732818321675207200,209.94920727539062,0.09092926979064941,0.02596963196992874,0.043277740478515625
1732818321679930000,209.95393017578124,0.1372363567352295,-0.0682823583483696,-0.02502918243408203
1732818321684653000,209.95865307617188,0.14815211296081543,-0.3423579931259155,0.47633934020996094
1732818321689376300,209.9633762207031,0.02370762825012207,0.09951314330101013,0.06037712097167969
1732818321694099200,209.96809912109376,-0.008366823196411133,0.08194556832313538,-0.05691051483154297
1732818321698822400,209.97282250976562,-0.010882377624511719,-0.3371516168117523,0.47325897216796875
1732818321703545300,209.97754541015624,0.14652299880981445,0.2939417064189911,-0.6023941040039062
1732818321708268300,209.98226831054689,0.087371826171875,0.05869919806718826,-0.1381521224975586
1732818321712991500,209.9869914550781,-0.007524013519287109,-0.043567828834056854,0.03588390350341797
1732818321717714400,209.99171435546876,0.0010898113250732422,0.20716455578804016,-0.36217403411865234
1732818321722437400,209.99643725585938,-0.03186178207397461,-0.27144986391067505,0.13666248321533203
1732818321727160600,210.00116064453124,0.07260012626647949,-0.22072428464889526,-0.27785301208496094
1732818321731883500,210.0058835449219,0.18897128105163574,-0.2141280472278595,-0.20416736602783203
1732818321736606700,210.0106066894531,0.2946748733520508,-0.28855395317077637,-0.3819160461425781
1732818321741329700,210.01532958984376,0.2880423069000244,-0.14390605688095093,-0.3576383590698242
1732818321746052600,210.02005249023438,0.20142769813537598,-0.21139609813690186,0.3856534957885742
1732818321750775800,210.02477587890624,0.1845386028289795,-0.15389445424079895,0.3492565155029297
1732818321755498800,210.0294987792969,0.26544833183288574,0.34197649359703064,-0.3432178497314453
1732818321760222000,210.0342219238281,0.02460002899169922,0.05723115801811218,0.5199060440063477
1732818321764945000,210.03894482421876,0.16344428062438965,-0.11473873257637024,0.6571950912475586
1732818321769667800,210.04366772460938,0.056600093841552734,0.24270032346248627,0.38773441314697266
1732818321774391000,210.04839111328124,0.05033755302429199,-0.03230120614171028,0.46044445037841797
1732818321779114000,210.0531140136719,0.13294267654418945,-0.22472497820854187,0.23113727569580078
1732818321783837200,210.0578371582031,0.24907970428466797,0.04072947800159454,-0.524876594543457
1732818321788560100,210.06256005859376,0.2361440658569336,-0.3663971424102783,0.048110008239746094
1732818321793283000,210.06728295898438,0.315079927444458,0.0549515075981617,-0.04972076416015625
1732818321798006300,210.07200634765624,0.2490525245666504,0.05419553071260452,-0.08805561065673828
1732818321802729200,210.0767292480469,0.2725963592529297,-0.2998158931732178,0.41139698028564453
1732818321807452400,210.08145239257811,0.2913994789123535,0.12495369464159012,-0.1387042999267578
1732818321812175400,210.08617529296876,0.3259928226470947,0.008374761790037155,-0.05562305450439453
1732818321816898300,210.09089819335938,0.38587093353271484,-0.06616543233394623,0.5209474563598633
1732818321821621500,210.09562158203124,0.2794661521911621,0.17527848482131958,0.0845479965209961
1732818321826344400,210.1003444824219,0.2780938148498535,-0.20330868661403656,0.5276937484741211
1732818321831067400,210.1050673828125,0.10186409950256348,-0.14201690256595612,0.5501585006713867
1732818321835790600,210.10979052734376,0.15685057640075684,0.1483721286058426,0.08783435821533203
1732818321840513500,210.11451342773438,0.17612266540527344,-0.07611899077892303,0.4963703155517578
1732818321845236700,210.11923681640624,0.26305294036865234,-0.15935279428958893,0.5612516403198242
1732818321849959700,210.12395971679686,0.41649317741394043,-0.0964130163192749,-0.08006763458251953
1732818321854683000,210.12868286132812,0.37230944633483887,-0.05565527081489563,0.19693660736083984
1732818321859405800,210.13340576171876,0.30895471572875977,-0.213133305311203,0.06786441802978516
1732818321864128800,210.13812866210938,0.23241877555847168,-0.27657216787338257,0.27007293701171875
1732818321868852000,210.14285205078124,0.2812025547027588,-0.1901286244392395,0.1317129135131836
1732818321873575000,210.14757495117186,0.2704622745513916,-0.09387564659118652,-0.16460037231445312
1732818321878297900,210.1522978515625,0.28319501876831055,0.0277547724545002,-0.2317514419555664
1732818321883021000,210.15702099609376,0.29006242752075195,-0.4721907675266266,0.107269287109375
1732818321887744000,210.16174389648438,0.22545385360717773,-0.17848756909370422,0.42835235595703125
1732818321892467200,210.16646728515624,0.3822810649871826,-0.10275503993034363,-0.15486812591552734
1732818321897190100,210.17119018554686,0.38814234733581543,-0.20497260987758636,0.07943439483642578
1732818321901913300,210.17591333007812,0.40804529190063477,0.0716431587934494,-0.11934089660644531
1732818321906636300,210.18063623046876,0.4358072280883789,-0.3053781986236572,0.3241109848022461
1732818321911359200,210.18535913085938,0.3141655921936035,-0.2088927924633026,0.6089248657226562
1732818321916082400,210.19008251953124,0.35102128982543945,-0.1359919160604477,0.4170684814453125
1732818321920805400,210.19480541992186,0.39719438552856445,0.34986355900764465,-0.005474090576171875
1732818321925528300,210.1995283203125,0.42856669425964355,0.09849222749471664,0.7557621002197266
1732818321930251500,210.20425146484374,0.6170291900634766,-0.26011237502098083,0.20401763916015625
1732818321934974500,210.20897436523438,0.3770148754119873,0.12813501060009003,-0.2932281494140625
1732818321939697700,210.21369775390625,0.269467830657959,-0.1388396918773651,0.25158214569091797
1732818321944420600,210.21842065429686,0.1399984359741211,-0.2594777047634125,0.7425012588500977
1732818321949143600,210.2231435546875,0.26266980171203613,-0.17861239612102509,0.14318180084228516
1732818321953866800,210.22786669921874,0.40868568420410156,-0.2241385281085968,-0.13809585571289062
1732818321958589700,210.23258959960938,0.29137277603149414,-0.16398684680461884,-0.0588836669921875
1732818321963313000,210.23731298828125,0.3694009780883789,-0.1915554255247116,0.007928848266601562
1732818321968035800,210.24203588867186,0.3195228576660156,-0.322064608335495,0.47647953033447266
1732818321972758800,210.2467587890625,0.38129305839538574,-0.027682119980454445,0.09035396575927734
1732818321977482000,210.25148193359374,0.37426042556762695,-0.09843415021896362,-0.02878093719482422
1732818321982205000,210.25620483398438,0.3116762638092041,-0.1505586802959442,0.34471607208251953
1732818321986928000,210.26092822265625,0.36373305320739746,-0.04956118017435074,0.4167814254760742
1732818321991651000,210.26565112304687,0.2799956798553467,0.04677197337150574,0.5427885055541992
1732818321996374300,210.27037426757812,0.2613179683685303,0.01778002455830574,0.26307010650634766
1732818322001097200,210.27509716796874,0.20731568336486816,-0.10658441483974457,0.3462057113647461
1732818322005820200,210.27982006835938,0.32741641998291016,0.0803799256682396,0.15453052520751953
1732818322010543400,210.28454345703125,0.22507214546203613,-0.06458237022161484,0.37727928161621094
1732818322015266300,210.28926635742187,0.29105472564697266,-0.13330397009849548,0.22490406036376953
1732818322019989200,210.2939892578125,0.2820868492126465,-0.19444797933101654,0.1182107925415039
1732818322024712400,210.29871240234374,0.3561851978302002,-0.32961273193359375,0.11560821533203125
1732818322029435400,210.30343530273439,0.35262036323547363,-0.3445713520050049,0.12491607666015625
1732818322034158600,210.30815869140625,0.343853235244751,-0.3267670273780823,0.08138465881347656
1732818322038881500,210.31288159179687,0.3180046081542969,-0.32454976439476013,0.37477588653564453
1732818322043604700,210.31760473632812,0.298917293548584,-0.0608702152967453,-0.03605175018310547
1732818322048327700,210.32232763671874,0.374286413192749,-0.5535692572593689,0.512995719909668
1732818322053050600,210.3270505371094,0.20441579818725586,-0.1418571174144745,0.18259143829345703
1732818322057773800,210.33177392578125,0.30861711502075195,-0.1899862140417099,-0.07375812530517578
1732818322062496800,210.33649682617187,0.23073911666870117,-0.12598145008087158,0.1063680648803711
1732818322067220000,210.34121997070312,0.2752666473388672,-0.12018099427223206,-0.015131950378417969
1732818322071943000,210.34594287109374,0.39307403564453125,-0.33733585476875305,-0.3511161804199219
1732818322076665900,210.3506657714844,0.3762047290802002,-0.5513089299201965,0.1635293960571289
1732818322081389000,210.35538916015625,0.3434607982635498,-0.2561797499656677,0.3887348175048828
1732818322086112000,210.36011206054687,0.42180323600769043,0.251341849565506,0.025327682495117188
1732818322090835200,210.36483520507812,0.38254427909851074,-0.22483700513839722,0.5662450790405273
1732818322095558100,210.36955810546874,0.4678032398223877,-0.27516981959342957,0.2176370620727539
1732818322100281000,210.3742810058594,0.44733238220214844,-0.20768843591213226,0.19997882843017578
1732818322105004300,210.37900439453125,0.2334423065185547,0.287417471408844,0.10291004180908203
1732818322109727200,210.38372729492187,0.25241613388061523,0.07914871722459793,0.17918968200683594
1732818322114450400,210.38845043945312,0.13701128959655762,-0.4097592532634735,0.6850595474243164
1732818322119173400,210.39317333984374,0.31823086738586426,-0.13974571228027344,0.24138450622558594
1732818322123896300,210.3978962402344,0.1844627857208252,0.1881559193134308,-0.45513439178466797
1732818322128619500,210.40261962890625,0.15684270858764648,0.02379029244184494,0.1224660873413086
1732818322133342500,210.40734252929687,0.13618850708007812,-0.10345626622438431,0.09894466400146484
1732818322138065700,210.41206567382812,0.4589202404022217,-0.20004092156887054,0.1882495880126953
1732818322142788600,210.41678857421874,0.4221796989440918,-0.09150223433971405,-0.2923564910888672
1732818322147511600,210.4215114746094,0.47051239013671875,-0.29476165771484375,-0.14531612396240234
1732818322152234800,210.42623486328125,0.3694617748260498,-0.0768236592411995,0.28499794006347656
1732818322156957700,210.43095776367187,0.3035004138946533,-0.3673122823238373,0.8878316879272461
1732818322161681000,210.43568090820312,0.30760812759399414,-0.17447175085544586,0.8997640609741211
1732818322166403800,210.44040380859374,0.318936824798584,0.1860581934452057,0.3184194564819336
1732818322171126800,210.44512670898436,0.34667086601257324,-0.09140633046627045,0.36199188232421875
1732818322175850000,210.44985009765625,0.18598222732543945,0.14705827832221985,-0.013060569763183594
1732818322180573000,210.45457299804687,0.26996684074401855,-0.20960144698619843,-0.06876373291015625
1732818322185296100,210.45929614257813,0.16014695167541504,-0.2586406469345093,0.4242238998413086
1732818322190019000,210.46401904296874,0.36802005767822266,0.0808250829577446,-0.30280590057373047
1732818322194742000,210.46874194335936,0.22491717338562012,-0.06181354820728302,-0.6145906448364258
1732818322199465200,210.47346533203125,0.10596966743469238,-0.24708953499794006,0.25964832305908203
1732818322204188200,210.47818823242187,0.22823548316955566,-0.4519387483596802,0.12483596801757812
1732818322208911400,210.48291137695313,0.3024895191192627,-0.2676399350166321,-0.08482170104980469
1732818322213634300,210.48763427734374,0.2862513065338135,-0.18060266971588135,-0.4519968032836914
1732818322218357500,210.492357421875,0.30666470527648926,-0.24198198318481445,-0.2911996841430664
1732818322223080400,210.49708056640625,0.33871006965637207,-0.12098555266857147,-0.3008298873901367
1732818322227803400,210.50180346679687,0.39085841178894043,-0.3076827824115753,-0.1096200942993164
1732818322232526600,210.50652661132813,0.18251395225524902,0.03332684189081192,-0.15617942810058594
1732818322237249500,210.51124951171874,0.16556668281555176,-0.00772649422287941,-0.07148933410644531
1732818322241972500,210.51597241210936,0.296489953994751,-0.22950631380081177,0.36171817779541016
1732818322246695700,210.52069580078125,0.2179868221282959,0.2777944803237915,-0.11910057067871094
1732818322251418600,210.52541870117187,0.35508251190185547,-0.003518771380186081,0.03791999816894531
1732818322256141800,210.53014184570313,0.15370416641235352,-0.10695816576480865,0.8387451171875
1732818322260864800,210.53486474609375,0.47753095626831055,-0.14673154056072235,-0.30939579010009766
1732818322265588000,210.539587890625,0.19668912887573242,-0.17496302723884583,-0.38784122467041016
1732818322270311000,210.54431079101562,0.021315813064575195,-0.12569338083267212,0.0885915756225586
1732818322275033900,210.54903393554687,0.08576416969299316,-0.27747946977615356,0.024343490600585938
1732818322279757000,210.55375708007813,0.1750485897064209,-0.04409752041101456,-0.0959615707397461
1732818322284480000,210.55847998046875,0.27863097190856934,-0.1874961107969284,-0.2335672378540039
1732818322289203200,210.563203125,0.3056776523590088,-0.0847158282995224,0.2365436553955078
1732818322293926100,210.56792602539062,0.41771578788757324,0.040039002895355225,-0.16342830657958984
1732818322298649000,210.57264916992187,0.3244485855102539,-0.010807938873767853,-0.03241157531738281
1732818322303372300,210.57737231445313,0.05791926383972168,0.182045578956604,0.2922067642211914
1732818322308095200,210.58209521484375,0.2166614532470703,-0.007671631872653961,0.07590675354003906
1732818322312818400,210.586818359375,0.3518943786621094,0.14945541322231293,0.16052913665771484
1732818322317541400,210.59154125976562,0.3859093189239502,0.15033720433712006,-0.10231781005859375
1732818322322264600,210.5962646484375,0.3506293296813965,0.18146274983882904,-0.26259517669677734
1732818322326987500,210.60098754882813,0.1260218620300293,0.21998995542526245,0.33152008056640625
1732818322331710500,210.60571044921875,0.2131342887878418,-0.019296027719974518,0.6919527053833008
1732818322336433700,210.61043359375,0.28306126594543457,0.2987186312675476,0.122039794921875
1732818322341156600,210.61515649414062,0.29181742668151855,0.028824370354413986,-0.02552032470703125
1732818322345879800,210.6198798828125,0.1543595790863037,-0.009737694635987282,0.4913063049316406
1732818322350602800,210.62460278320313,0.35192060470581055,-0.12806962430477142,0.07599639892578125
1732818322355326000,210.62932592773439,0.3847208023071289,-0.217423677444458,-0.26584720611572266
1732818322360049000,210.634048828125,0.2980473041534424,-0.11922606080770493,0.1434040069580078
1732818322364771800,210.63877172851562,0.2981100082397461,-0.37065279483795166,0.5175838470458984
1732818322369495000,210.6434951171875,0.4039626121520996,-0.0978388637304306,-0.13381481170654297
1732818322374218000,210.64821801757813,0.2780604362487793,-0.12766654789447784,-0.40115928649902344
1732818322378941200,210.65294116210939,0.03784894943237305,-0.12720870971679688,0.2871284484863281
1732818322383664000,210.6576640625,0.20119261741638184,-0.23208758234977722,0.25305652618408203
1732818322388387000,210.66238696289062,0.4356358051300049,-0.1176527887582779,-0.45319461822509766
1732818322393110300,210.6671103515625,0.3041262626647949,0.09912455081939697,-0.5851516723632812
1732818322397833200,210.67183325195313,0.31270790100097656,-0.2963285446166992,0.30319881439208984
1732818322402556400,210.6765563964844,0.4233527183532715,-0.4601130783557892,0.42563915252685547
1732818322407279400,210.681279296875,0.46230077743530273,-0.16079968214035034,-0.15637588500976562
1732818322412002300,210.68600219726562,0.17335939407348633,0.08169014751911163,0.22784996032714844
1732818322416725500,210.6907255859375,0.2272951602935791,0.04066312313079834,0.7006292343139648
1732818322421448400,210.69544848632813,0.4365971088409424,-0.09407978504896164,0.06346702575683594
1732818322426171600,210.7001716308594,0.3860180377960205,0.052985358983278275,-0.48536205291748047
1732818322430894600,210.70489453125,-0.039948225021362305,0.048680629581213,0.1677713394165039
1732818322435617500,210.70961743164062,-0.013427257537841797,0.07559946179389954,0.26349830627441406
1732818322440340700,210.7143408203125,0.1888885498046875,-0.07138237357139587,-0.004261970520019531
1732818322445063700,210.71906372070313,0.40142130851745605,-0.12613514065742493,-0.4441404342651367
1732818322449787000,210.7237868652344,0.34784603118896484,-0.14199824631214142,0.10487937927246094
1732818322454509800,210.728509765625,0.4006965160369873,0.009549178183078766,-0.11165523529052734
1732818322459233000,210.73323291015626,0.4523639678955078,-0.24133828282356262,-0.03379058837890625
1732818322463956000,210.7379560546875,0.286604642868042,-0.062430933117866516,-0.21814537048339844
1732818322468679000,210.74267895507813,0.3664228916168213,-0.33907759189605713,-0.14161300659179688
1732818322473402000,210.7474020996094,0.30489397048950195,-0.0559687577188015,0.10332393646240234
1732818322478125000,210.752125,0.4445028305053711,-0.03196244686841965,-0.28475189208984375
1732818322482848300,210.75684814453126,0.13480854034423828,-0.21353530883789062,0.16552734375
1732818322487571200,210.7615712890625,-0.06612038612365723,-0.0779087245464325,0.8360633850097656
1732818322492294100,210.76629418945313,0.06665873527526855,-0.006254363805055618,0.20560836791992188
1732818322497017300,210.7710173339844,0.5365719795227051,0.048948246985673904,-0.4841728210449219
1732818322501740300,210.775740234375,0.24514079093933105,0.6752105951309204,-0.7995481491088867
1732818322506463500,210.78046337890626,0.38362956047058105,-0.2623438537120819,-0.35107994079589844
1732818322511186400,210.7851865234375,0.12923526763916016,-0.8631122708320618,0.5665140151977539
1732818322515909600,210.78990966796874,0.11892819404602051,-0.35833367705345154,-0.33311939239501953
1732818322520632600,210.79463256835936,0.15534543991088867,0.30362755060195923,-0.058060646057128906
1732818322525355500,210.79935546875,0.031235456466674805,0.2368098944425583,0.8073844909667969
1732818322530078700,210.80407861328126,0.6265566349029541,-0.4806925654411316,0.26207447052001953
1732818322534801700,210.8088017578125,0.42574572563171387,-0.1792466789484024,-0.10796260833740234
1732818322539524900,210.81352490234374,0.2712264060974121,0.26366934180259705,-0.4359722137451172
1732818322544247800,210.81824780273436,-0.045676469802856445,0.1594914048910141,0.3320035934448242
1732818322548971000,210.82297094726562,0.06688523292541504,0.057952191680669785,0.08875751495361328
1732818322553694000,210.82769384765626,0.4105703830718994,-0.1678587794303894,-0.39185142517089844
1732818322558417000,210.8324169921875,0.3726658821105957,0.5257583856582642,-0.5454034805297852
1732818322563140000,210.83714013671874,0.24352645874023438,0.186016246676445,0.005589485168457031
1732818322567863000,210.84186303710936,-0.007786273956298828,0.16126278042793274,0.547053337097168
1732818322572586200,210.84658618164062,0.23291516304016113,0.14021924138069153,0.26653003692626953
1732818322577309200,210.85130908203126,0.30283164978027344,-0.10320095717906952,0.1963043212890625
1732818322582032100,210.8560322265625,0.501396656036377,0.03378584608435631,-0.5148134231567383
1732818322586755300,210.86075537109375,0.3277924060821533,-0.18975277245044708,-0.0823831558227539
1732818322591478300,210.86547827148436,0.007723331451416016,-0.09188205003738403,0.41691017150878906
1732818322596201500,210.87020141601562,0.13619709014892578,-0.33147376775741577,-0.1151285171508789
1732818322600924400,210.87492431640624,0.03389906883239746,-0.2171817123889923,0.1881561279296875
1732818322605647600,210.87964770507813,0.2658562660217285,0.16138479113578796,-0.35677337646484375
1732818322610370600,210.88437060546875,0.20567107200622559,-0.09966621547937393,0.13838481903076172
1732818322615093800,210.88909375,0.21114897727966309,0.1513923704624176,0.03320598602294922
1732818322619816700,210.89381665039062,0.09624981880187988,-0.14934052526950836,0.3141050338745117
1732818322624539600,210.89853955078124,-0.03994011878967285,0.012798015028238297,0.6040258407592773
1732818322629262800,210.90326293945313,0.19070982933044434,-0.030539464205503464,0.20668506622314453
1732818322633985800,210.90798583984375,0.33849310874938965,0.034981317818164825,-0.29931163787841797
1732818322638708700,210.91270874023436,0.1617131233215332,-0.1616976410150528,0.3313560485839844
1732818322643432000,210.91743188476562,0.11174774169921875,-0.15761762857437134,0.5170040130615234
1732818322648155000,210.92215478515624,0.1561117172241211,0.056068502366542816,0.22658443450927734
1732818322652878000,210.92687817382813,0.14165806770324707,0.07192999124526978,0.045271873474121094
1732818322657601000,210.93160107421875,0.0429685115814209,-0.04872077330946922,0.1695852279663086
1732818322662324200,210.93632421875,0.16225409507751465,-0.09003998339176178,0.1004934310913086
1732818322667047200,210.94104711914062,0.19744634628295898,-0.2448791265487671,0.17552471160888672
1732818322671770400,210.94577026367188,0.06252574920654297,0.024839572608470917,-0.17842578887939453
1732818322676493300,210.95049340820313,0.0393524169921875,-0.11095341295003891,-0.0013818740844726562
1732818322681216300,210.95521630859375,-0.02235698699951172,-0.10663248598575592,0.2915973663330078
1732818322685939500,210.959939453125,0.27423524856567383,-0.2170574814081192,-0.27818965911865234
1732818322690662400,210.96466235351562,0.24654793739318848,0.01281457394361496,-0.4223060607910156
1732818322695385600,210.96938549804688,0.06486296653747559,-0.1358374059200287,0.16028785705566406
1732818322700108500,210.97410864257813,0.03537321090698242,-0.11704529821872711,0.45921993255615234
1732818322704831500,210.97883154296875,0.34203505516052246,-0.07837437093257904,-0.17345237731933594
1732818322709554700,210.9835546875,0.1427600383758545,0.22772866487503052,-0.325958251953125
1732818322714277600,210.98827758789062,0.16347861289978027,0.06380333006381989,0.015184402465820312
1732818322719000800,210.99300073242188,0.04474282264709473,-0.11391662806272507,0.43776416778564453
1732818322723723800,210.99772387695313,0.2072765827178955,-0.29396361112594604,0.4754657745361328
1732818322728447000,211.0024470214844,0.10809540748596191,0.1596657931804657,0.18227481842041016
1732818322733170000,211.007169921875,0.1596055030822754,0.1383190155029297,0.41510486602783203
1732818322737892900,211.01189282226562,0.25524187088012695,-0.06887438893318176,0.20229244232177734
1732818322742616000,211.01661596679688,0.19718194007873535,-0.3035826086997986,0.07215213775634766
1732818322747339000,211.02133911132813,0.06332850456237793,0.006675556302070618,0.014696121215820312
1732818322752062200,211.0260622558594,-0.11476612091064453,0.06128266453742981,-0.08117008209228516
1732818322756785200,211.03078515625,-0.02484130859375,-0.1112743616104126,-0.17143726348876953
1732818322761508400,211.03550830078126,0.06342697143554688,-0.4699450135231018,0.19870471954345703
1732818322766231300,211.04023120117188,0.27317047119140625,-0.03965801000595093,-0.29932403564453125
1732818322770954500,211.04495458984374,0.2848212718963623,0.16043022274971008,-0.1817617416381836
1732818322775677400,211.0496774902344,0.28517937660217285,-0.05307556688785553,-0.06616687774658203
1732818322780400400,211.054400390625,0.2677946090698242,-0.34984177350997925,-0.02947521209716797
1732818322785123600,211.05912353515626,0.21245288848876953,-0.18518997728824615,-0.27812957763671875
1732818322789846500,211.06384643554688,0.10812497138977051,0.04157320037484169,-0.10223960876464844
1732818322794569500,211.06856958007813,0.011361360549926758,-0.058177828788757324,0.2865610122680664
1732818322799292700,211.0732927246094,0.07539129257202148,-0.1989651918411255,0.3651313781738281
1732818322804015600,211.078015625,0.03350472450256348,-0.011283308267593384,0.05870628356933594
1732818322808738800,211.08273876953126,0.03122878074645996,0.09850418567657471,0.2696104049682617
1732818322813461800,211.08746166992188,0.1426541805267334,0.14187508821487427,0.10734272003173828
1732818322818185000,211.09218505859374,0.22211551666259766,-0.22563189268112183,0.3201007843017578
1732818322822908000,211.0969079589844,0.21786713600158691,-0.09153811633586884,0.12413406372070312
1732818322827631000,211.10163110351561,0.06481552124023438,-0.31535306572914124,0.5226173400878906
1732818322832354000,211.10635400390626,0.021112918853759766,-0.008386537432670593,0.041207313537597656
1732818322837077000,211.11107690429688,0.02076125144958496,-0.3204095959663391,0.053297996520996094
1732818322841800200,211.11580029296874,-0.028772592544555664,-0.019953548908233643,-0.17292499542236328
1732818322846523100,211.12052319335936,0.19064807891845703,-0.04815039783716202,-0.3541889190673828
1732818322851246300,211.12524633789062,0.04399418830871582,-0.19397835433483124,0.3137683868408203
1732818322855969300,211.12996923828126,0.22164440155029297,-0.1300860047340393,-0.27126598358154297
1732818322860692200,211.13469213867188,0.1448051929473877,-0.04461708664894104,-0.4823646545410156
1732818322865415400,211.13941552734374,-0.054331064224243164,0.21074819564819336,-0.036834716796875
1732818322870138400,211.14413842773436,0.035041093826293945,0.004830740392208099,0.17805004119873047
1732818322874861600,211.14886157226562,0.05005931854248047,-0.12343991547822952,0.14774513244628906
1732818322879584500,211.15358447265626,0.2276611328125,0.0107511505484581,-0.4928579330444336
1732818322884307700,211.1583076171875,-0.11253166198730469,0.20765942335128784,0.17671585083007812
1732818322889030700,211.16303076171874,0.0436091423034668,0.14627045392990112,0.5826454162597656
1732818322893753900,211.16775390625,0.17976975440979004,-0.13658227026462555,0.6137599945068359
1732818322898476800,211.17247680664062,0.22490382194519043,0.22598782181739807,-0.1837902069091797
1732818322903199700,211.17719970703126,0.06891345977783203,0.23138687014579773,0.16124820709228516
1732818322907923000,211.1819228515625,-0.07040572166442871,0.1302817165851593,0.4479856491088867
1732818322912646000,211.18664599609374,-0.19317317008972168,-0.20327681303024292,0.2181844711303711
1732818322917369000,211.191369140625,-0.0013356208801269531,0.20099720358848572,-0.8206377029418945
1732818322922092000,211.19609204101562,0.11953949928283691,0.3871176242828369,-0.6976823806762695
1732818322926815000,211.20081494140624,0.2203686237335205,-0.09623059630393982,-0.42839908599853516
1732818322931538200,211.2055380859375,0.32566118240356445,-0.5857387781143188,0.04127216339111328
1732818322936261000,211.21026123046875,0.1157379150390625,-0.07394225150346756,-0.4690408706665039
1732818322940984300,211.214984375,-0.059206247329711914,-0.14597776532173157,-0.04162311553955078
1732818322945707300,211.21970727539062,-0.21291661262512207,-0.29756417870521545,0.6622962951660156
1732818322950430500,211.22443041992187,0.22433042526245117,-0.33503445982933044,-0.3532114028930664
1732818322955153400,211.2291533203125,0.2708919048309326,-0.2604876160621643,-0.5561122894287109
1732818322959876400,211.23387646484375,-0.12011337280273438,-0.14730556309223175,0.035984039306640625
1732818322964599600,211.238599609375,0.0050694942474365234,-0.28771334886550903,0.12470531463623047
1732818322969322500,211.24332250976562,-0.02745962142944336,-0.35219860076904297,0.3467426300048828
1732818322974045700,211.24804565429687,0.14428138732910156,-0.11736408621072769,-0.08342456817626953
1732818322978768600,211.2527685546875,0.11632108688354492,-0.0005965828895568848,-0.48920536041259766
1732818322983491800,211.25749194335938,0.15627241134643555,-0.35359206795692444,-0.02429962158203125
1732818322988214800,211.26221484375,-0.01827549934387207,-0.2429555356502533,-0.0008983612060546875
1732818322992938000,211.26693798828126,0.003986358642578125,-0.17553825676441193,-0.2523059844970703
1732818322997661000,211.27166088867187,-0.06397604942321777,-0.27275633811950684,0.007225990295410156
1732818323002384000,211.2763837890625,0.14560651779174805,-0.2615678906440735,-0.051604270935058594
1732818323007107000,211.28110717773438,0.16919636726379395,-0.09463157504796982,-0.3556337356567383
1732818323011830000,211.285830078125,0.1369309425354004,-0.29143059253692627,-0.19481372833251953
1732818323016553200,211.29055322265626,-0.10346627235412598,-0.03602284938097,-0.08445358276367188
1732818323021276200,211.29527612304688,0.027113676071166992,0.07550592720508575,-0.34755706787109375
1732818323025999400,211.29999926757813,0.05379772186279297,-0.10506381094455719,-0.2717428207397461
1732818323030722300,211.30472241210938,0.13808012008666992,0.02890411764383316,-0.3686847686767578
1732818323035445200,211.3094453125,0.03650307655334473,0.03143966943025589,-0.12314987182617188
1732818323040168400,211.31416845703126,0.08177828788757324,0.08667247742414474,0.19884014129638672
1732818323044891400,211.31889135742188,0.03830599784851074,0.06159833073616028,0.42027854919433594
1732818323049614600,211.32361450195313,0.12119293212890625,-0.028868481516838074,0.22494983673095703
1732818323054337500,211.32833764648439,0.18338942527770996,-0.11871018260717392,-0.09242916107177734
1732818323059060700,211.3330607910156,0.18737125396728516,-0.10727688670158386,-0.04102134704589844
1732818323063783700,211.33778369140626,0.1382150650024414,-0.1349361687898636,-0.06199836730957031
1732818323068506600,211.34250659179688,-0.12595391273498535,-0.10489769279956818,0.24733448028564453
1732818323073229800,211.34722973632813,-0.047408342361450195,-0.023654162883758545,0.3567171096801758
1732818323077952800,211.3519528808594,0.09778499603271484,-0.10811407119035721,0.11391925811767578
1732818323082676000,211.3566760253906,0.21564960479736328,-0.01428510993719101,-0.16812705993652344
1732818323087399000,211.36139892578126,0.24786591529846191,0.23415982723236084,-0.4354867935180664
1732818323092121900,211.36612182617188,0.10816454887390137,0.11172237992286682,0.00008296966552734375
1732818323096845000,211.37084497070313,0.1116175651550293,-0.21405074000358582,0.45954322814941406
1732818323101568000,211.3755681152344,0.23577427864074707,-0.11208578944206238,0.15179157257080078
1732818323106291200,211.3802912597656,0.248521089553833,0.06775134056806564,-0.06442832946777344
1732818323111014100,211.38501416015626,0.053496599197387695,0.06695938110351562,0.6077461242675781
1732818323115737300,211.3897373046875,0.0031349658966064453,0.025032438337802887,0.616206169128418
1732818323120460300,211.39446020507813,0.10462284088134766,0.30333977937698364,0.18133544921875
1732818323125183500,211.39918359375,0.04293489456176758,0.16786500811576843,0.3019390106201172
1732818323129906400,211.4039064941406,0.19185423851013184,-0.08750692009925842,0.21259212493896484
1732818323134629400,211.40862939453126,0.32030582427978516,-0.29931357502937317,0.032733917236328125
1732818323139352600,211.4133525390625,0.12905073165893555,-0.014981493353843689,-0.07015037536621094
1732818323144075500,211.41807543945313,0.11451268196105957,0.09344504028558731,-0.15537548065185547
1732818323148798700,211.422798828125,-0.05081295967102051,-0.1862415224313736,0.6435165405273438
1732818323153521700,211.42752172851561,0.1352400779724121,-0.2754703164100647,0.4302511215209961
1732818323158244900,211.43224487304687,0.2558116912841797,-0.00047631561756134033,-0.4309396743774414
1732818323162967800,211.4369677734375,-0.06301498413085938,0.0019949376583099365,-0.1194467544555664
1732818323167691000,211.44169091796874,-0.10383248329162598,-0.10988198965787888,0.25846195220947266
1732818323172414000,211.4464140625,0.08984088897705078,-0.32469287514686584,0.21139144897460938
1732818323177137000,211.45113696289062,0.15064096450805664,0.005870029330253601,-0.0312652587890625
1732818323181860000,211.45586010742187,0.1492919921875,-0.034416183829307556,0.03387165069580078
1732818323186583000,211.4605830078125,0.16764473915100098,0.03374722599983215,0.5256147384643555
1732818323191306200,211.46530615234374,0.1936488151550293,-0.05269864201545715,0.6929492950439453
1732818323196029200,211.470029296875,0.11703944206237793,0.29031136631965637,0.36226558685302734
1732818323200752400,211.47475244140625,0.020128965377807617,0.11883630603551865,0.6236171722412109
1732818323205475300,211.47947534179687,0.09174537658691406,0.062662273645401,0.9211483001708984
1732818323210198300,211.4841982421875,0.26157212257385254,0.13629862666130066,-0.040307044982910156
1732818323214921500,211.48892138671874,0.12774252891540527,0.16276273131370544,-0.3089265823364258
1732818323219644400,211.49364453125,-0.14216327667236328,0.14674964547157288,-0.06900787353515625
1732818323224367600,211.49836767578125,-0.0054607391357421875,-0.18116381764411926,-0.04335498809814453
1732818323229090600,211.50309057617187,0.18630313873291016,-0.09295523166656494,-0.3329610824584961
1732818323233813800,211.50781372070313,0.16382622718811035,0.04588596522808075,-0.20497417449951172
1732818323238536700,211.51253662109374,0.1349034309387207,0.06073913723230362,0.08505535125732422
1732818323243260000,211.51726000976564,0.24327564239501953,-0.08114210516214371,0.0007314682006835938
1732818323247982800,211.52198291015625,0.27399659156799316,-0.2783382534980774,-0.004044532775878906
1732818323252705800,211.52670581054687,0.24402928352355957,-0.13410837948322296,0.04580402374267578
1732818323257429000,211.53142895507813,0.13422703742980957,0.11024285852909088,0.4737071990966797
1732818323262152000,211.53615185546874,0.23049187660217285,0.11432869732379913,0.5671606063842773
1732818323266875100,211.54087524414064,0.15247058868408203,0.0020579807460308075,0.5163707733154297
1732818323271598000,211.54559814453125,0.0026204586029052734,0.09608112275600433,0.2300395965576172
1732818323276321000,211.55032104492187,-0.060572147369384766,0.25874388217926025,0.5345630645751953
1732818323281044200,211.55504418945313,-0.06280374526977539,0.3129810392856598,0.952641487121582
1732818323285767200,211.55976708984375,0.22247982025146484,0.2858905494213104,0.17524337768554688
1732818323290490400,211.56449047851564,0.2349100112915039,0.2675677537918091,-0.40006542205810547
1732818323295213300,211.56921337890626,0.05266451835632324,0.04838676005601883,0.06356525421142578
1732818323299936500,211.5739365234375,0.07357096672058105,0.02770325355231762,0.1582164764404297
1732818323304659500,211.57865942382813,0.15849637985229492,0.052283525466918945,-0.06331825256347656
1732818323309382700,211.58338256835938,0.08176922798156738,0.12489093840122223,-0.47704029083251953
1732818323314105600,211.58810571289064,0.15506458282470703,0.021871741861104965,-0.4430208206176758
1732818323318828500,211.59282861328126,0.19382834434509277,-0.16768702864646912,-0.1623697280883789
1732818323323551700,211.5975517578125,0.2706177234649658,-0.02979201078414917,-0.4645566940307617
1732818323328274700,211.60227465820313,0.07826447486877441,0.07477715611457825,-0.010024070739746094
1732818323332998000,211.60699780273438,0.11953234672546387,0.2887064814567566,0.14725685119628906
1732818323337720800,211.61172094726564,0.2749946117401123,0.01647309586405754,-0.005825042724609375
1732818323342444000,211.61644409179686,0.2371203899383545,0.15739110112190247,0.066650390625
1732818323347167000,211.6211669921875,0.026102304458618164,0.21161650121212006,0.646575927734375
1732818323351890200,211.62589013671874,-0.021396636962890625,0.46418672800064087,0.6693325042724609
1732818323356613000,211.63061303710938,0.141618013381958,0.10078031569719315,0.6720333099365234
1732818323361336000,211.63533618164064,0.22734284400939941,0.2626688480377197,0.06574726104736328
1732818323366059300,211.64005932617187,0.14429736137390137,0.3072154223918915,-0.044945716857910156
1732818323370782200,211.6447822265625,-0.09531831741333008,0.311381995677948,0.3342456817626953
1732818323375505400,211.64950537109374,0.05357241630554199,0.04483186453580856,0.24010181427001953
1732818323380228400,211.65422827148439,-0.1414353847503662,0.35790565609931946,-0.3530111312866211
1732818323384951600,211.65895166015625,0.07375168800354004,0.08192910254001617,0.13412094116210938
1732818323389674500,211.66367456054687,0.04456448554992676,0.47242578864097595,-0.07125282287597656
1732818323394397400,211.6683974609375,0.3554420471191406,0.05613983795046806,-0.6023979187011719
1732818323399120600,211.67312060546874,-0.04813218116760254,0.06913144141435623,-0.039208412170410156
1732818323403843600,211.67784350585939,0.01590418815612793,0.17217585444450378,-0.019100189208984375
1732818323408566800,211.68256689453125,0.06384730339050293,0.15166686475276947,0.2404651641845703
1732818323413289700,211.68728979492187,0.1747879981994629,0.23569561541080475,0.24200725555419922
1732818323418013000,211.69201293945312,0.20774316787719727,0.1689864993095398,-0.050255775451660156
1732818323422736000,211.69673583984374,0.06597304344177246,0.16337311267852783,0.6501531600952148
1732818323427459000,211.701458984375,0.03375697135925293,0.20983915030956268,0.26576805114746094
1732818323432182000,211.70618212890625,-0.06574296951293945,0.1184375062584877,0.6830806732177734
1732818323436905000,211.71090502929687,0.07043981552124023,0.6347509026527405,-0.26842594146728516
1732818323441628200,211.71562817382812,0.07998824119567871,0.04865197092294693,-0.059627532958984375
1732818323446351000,211.72035107421874,0.0559995174407959,0.16190692782402039,-0.023479461669921875
1732818323451074300,211.72507421875,0.10726594924926758,-0.15018455684185028,-0.013489723205566406
1732818323455797200,211.72979736328125,-0.1349937915802002,0.17349642515182495,0.07233715057373047
1732818323460520200,211.73452026367187,-0.007417440414428711,0.07601863145828247,0.07084465026855469
1732818323465243400,211.73924340820312,0.044715166091918945,-0.10421484708786011,0.04837799072265625
1732818323469966300,211.74396630859374,0.2654423713684082,-0.16763636469841003,-0.09805488586425781
1732818323474689500,211.748689453125,0.10704898834228516,-0.061337459832429886,-0.16733264923095703
1732818323479412500,211.75341259765625,0.025264501571655273,-0.08449357748031616,0.4854707717895508
1732818323484135700,211.7581357421875,0.12956452369689941,-0.013011137954890728,0.4228353500366211
1732818323488858600,211.76285864257812,0.22021794319152832,0.03241794928908348,0.09665393829345703
1732818323493581800,211.76758178710938,0.17295432090759277,0.3050554692745209,0.025709152221679688
1732818323498304800,211.7723046875,0.08202123641967773,0.13700848817825317,0.5445404052734375
1732818323503027700,211.77702783203125,0.11424541473388672,0.21631918847560883,0.4302864074707031
1732818323507751000,211.7817509765625,0.16399765014648438,-0.04655992612242699,0.3197946548461914
1732818323512473900,211.78647387695312,0.17689752578735352,-0.07596373558044434,0.12872600555419922
1732818323517197000,211.79119702148438,0.27689146995544434,-0.22116734087467194,0.10432624816894531
1732818323521920000,211.795919921875,0.1987593173980713,0.10867046564817429,-0.4221467971801758
1732818323526643200,211.8006433105469,0.14978528022766113,-0.3289380967617035,-0.1454334259033203
1732818323531366100,211.8053662109375,-0.0018796920776367188,-0.12386439740657806,-0.1466827392578125
1732818323536089000,211.81008911132812,0.13392424583435059,-0.35370489954948425,0.1742696762084961
1732818323540812300,211.81481225585938,0.039614200592041016,0.08806765079498291,0.29840755462646484
1732818323545535200,211.81953515625,0.32207679748535156,0.25880011916160583,-0.052066802978515625
1732818323550258400,211.82425854492186,0.10895419120788574,0.15251809358596802,0.27301979064941406
1732818323554981400,211.8289814453125,0.07566142082214355,0.06420326977968216,0.4109306335449219
1732818323559704600,211.83370458984376,0.1170504093170166,0.09957699477672577,0.2618265151977539
1732818323564427500,211.83842749023438,0.11858701705932617,0.20058508217334747,0.39565181732177734
1732818323569150700,211.84315063476564,0.0368959903717041,0.07037170976400375,0.3770475387573242
1732818323573873700,211.84787377929686,0.04817509651184082,0.016337286680936813,0.7027568817138672
1732818323578596600,211.8525966796875,0.0747213363647461,0.22542814910411835,-0.03375530242919922
1732818323583319800,211.85731982421876,0.08342742919921875,-0.19742952287197113,0.2704935073852539
1732818323588042800,211.86204272460938,0.018636703491210938,0.007186850067228079,0.2992057800292969
1732818323592766000,211.86676586914064,0.24599075317382812,-0.34144261479377747,-0.08289813995361328
1732818323597489000,211.87148901367186,0.23010516166687012,-0.13170422613620758,-0.12602710723876953
1732818323602212000,211.87621215820312,0.24967336654663086,-0.30778735876083374,0.1517801284790039
1732818323606935000,211.88093505859376,0.26054978370666504,-0.3223342299461365,0.046677589416503906
1732818323611658200,211.885658203125,0.14748334884643555,-0.10013140738010406,-0.009310722351074219
1732818323616381200,211.89038110351564,0.15978646278381348,-0.34505337476730347,0.026200294494628906
1732818323621104000,211.89510424804686,0.12996387481689453,0.005078467540442944,0.0027132034301757812
1732818323625827300,211.89982739257812,0.26518750190734863,0.13194049894809723,-0.6715259552001953
1732818323630550300,211.90455029296874,0.16596460342407227,-0.1584005355834961,-0.08834552764892578
1732818323635273500,211.9092734375,0.05554008483886719,0.02131166309118271,0.33125972747802734
1732818323639996400,211.91399633789064,0.2327878475189209,-0.02355119213461876,0.010804176330566406
1732818323644719400,211.91871923828126,0.04016900062561035,0.29743704199790955,0.12073040008544922
1732818323649442600,211.92344262695312,0.027284860610961914,-0.19403952360153198,0.5572433471679688
1732818323654165500,211.92816552734374,0.06983494758605957,-0.02097420021891594,0.37839603424072266
1732818323658888700,211.932888671875,0.2764124870300293,0.0676872581243515,-0.23246479034423828
1732818323663611600,211.93761157226564,0.2712123394012451,-0.02787087857723236,-0.0305938720703125
1732818323668334800,211.9423349609375,0.24399018287658691,0.11956696212291718,-0.3069467544555664
1732818323673057800,211.94705786132812,0.29213690757751465,-0.24853968620300293,-0.31319618225097656
1732818323677781000,211.95178100585937,0.010639190673828125,-0.33997541666030884,0.18930625915527344
1732818323682504000,211.95650390625,-0.005121469497680664,-0.32661116123199463,-0.16274642944335938
1732818323687227100,211.96122705078125,-0.1381208896636963,-0.08387061953544617,0.27373600006103516
1732818323691950000,211.9659501953125,-0.06487393379211426,0.028839748352766037,0.5974016189575195
1732818323696673000,211.97067309570312,0.16344547271728516,-0.2081245481967926,0.017026901245117188
1732818323701396200,211.97539624023437,0.15266966819763184,-0.07840801775455475,-0.2258472442626953
1732818323706119200,211.980119140625,0.033690452575683594,-0.16542823612689972,0.23412132263183594
1732818323710842400,211.98484228515625,0.07113432884216309,-0.055784352123737335,0.5332145690917969
1732818323715565300,211.9895654296875,0.17591476440429688,-0.22562524676322937,0.5182218551635742
1732818323720288500,211.99428857421876,0.19644403457641602,-0.18726076185703278,0.7095537185668945
1732818323725011500,211.99901147460938,0.1766674518585205,0.16536089777946472,0.8908824920654297
1732818323729734700,212.00373461914063,0.22884082794189453,0.03301823511719704,0.3367328643798828
1732818323734457600,212.00845751953125,0.10392379760742188,-0.19469088315963745,0.7518110275268555
1732818323739180500,212.0131806640625,0.02486133575439453,-0.032181233167648315,0.5999526977539062
1732818323743903700,212.01790380859376,0.00783395767211914,-0.023170240223407745,0.5277376174926758
1732818323748626700,212.02262670898438,0.06740593910217285,0.36042964458465576,-0.010756492614746094
1732818323753350000,212.02734985351563,0.19063544273376465,0.03383788466453552,-0.7833709716796875
1732818323758072800,212.03207275390625,0.049035072326660156,-0.22637838125228882,-0.5201044082641602
1732818323762796000,212.0367961425781,-0.10403680801391602,-0.1855175644159317,-0.6287851333618164
1732818323767519000,212.04151904296876,-0.05347585678100586,-0.2467765510082245,-0.9325799942016602
1732818323772242000,212.04624194335938,0.035019874572753906,-0.07605347037315369,-1.782186508178711
1732818323776965000,212.05096508789063,0.08188724517822266,-0.5695800185203552,-1.3949546813964844
1732818323781688000,212.05568798828125,0.08578944206237793,-0.5429510474205017,-0.7570171356201172
1732818323786411300,212.0604113769531,0.24103403091430664,-0.25959473848342896,-0.4866666793823242
1732818323791134200,212.06513427734376,0.2609395980834961,-0.37392309308052063,-0.046210289001464844
1732818323795857400,212.069857421875,0.016655683517456055,-0.10790687054395676,-0.08045005798339844
1732818323800580400,212.07458032226563,0.03294181823730469,-0.08892066031694412,0.6715869903564453
1732818323805303600,212.0793034667969,0.005012989044189453,0.29175999760627747,1.092071533203125
1732818323810026500,212.0840266113281,0.10316777229309082,0.07340283691883087,0.8360471725463867
1732818323814749400,212.08874951171876,0.011305809020996094,0.008748556487262249,0.7501621246337891
1732818323819472600,212.09347265625,-0.019866466522216797,0.3097396790981293,0.008414268493652344
1732818323824195600,212.09819555664063,0.059281110763549805,0.06910392642021179,0.4566802978515625
1732818323828918800,212.1029187011719,-0.029369354248046875,0.00776585703715682,0.5257434844970703
1732818323833641700,212.1076418457031,0.005679607391357422,-0.25794553756713867,-0.16310787200927734
1732818323838364700,212.11236474609376,-0.20781612396240234,-0.01525847613811493,-0.32706737518310547
1732818323843088000,212.117087890625,-0.23430490493774414,0.11570912599563599,-0.5532569885253906
1732818323847810800,212.12181079101563,0.033405303955078125,-0.30625689029693604,-0.4199190139770508
1732818323852534000,212.1265339355469,-0.009631156921386719,-0.1001553013920784,-0.807957649230957
1732818323857257000,212.13125708007811,0.05742216110229492,-0.30166226625442505,-0.6687936782836914
1732818323861980200,212.13598022460937,0.13884758949279785,0.054700594395399094,-0.5721273422241211
1732818323866703000,212.140703125,0.18338584899902344,-0.06781932711601257,-0.33017826080322266
1732818323871426300,212.14542626953124,0.16767096519470215,0.07936439663171768,-0.2100658416748047
1732818323876149200,212.1501491699219,0.19712352752685547,-0.04600986838340759,0.3082714080810547
1732818323880872400,212.15487255859375,0.21849727630615234,0.07924548536539078,0.19343948364257812
1732818323885595400,212.15959545898437,0.2293565273284912,0.39112207293510437,-0.1429595947265625
1732818323890318300,212.164318359375,-0.06664276123046875,0.3406544327735901,0.13368892669677734
1732818323895041500,212.16904150390624,-0.03751730918884277,0.1598028540611267,0.5670003890991211
1732818323899764500,212.17376440429686,0.04109668731689453,0.2970241904258728,0.07702064514160156
1732818323904487700,212.17848779296875,0.16551876068115234,0.1480504274368286,-0.031264305114746094
1732818323909210600,212.18321069335937,-0.06368017196655273,0.1172420084476471,0.6740121841430664
1732818323913933800,212.18793383789063,-0.03692793846130371,0.2080765664577484,0.5565834045410156
1732818323918656800,212.19265673828124,0.1049187183380127,0.05885211378335953,0.4845247268676758
1732818323923380000,212.1973798828125,0.11239504814147949,-0.04308503121137619,0.1474933624267578
1732818323928103000,212.20210302734375,0.24108433723449707,0.05269666388630867,-0.4112129211425781
1732818323932825900,212.20682592773437,0.05488109588623047,-0.03397653251886368,0.23126697540283203
1732818323937549000,212.21154907226563,0.05496549606323242,-0.02698305808007717,0.27674198150634766
1732818323942272000,212.21627197265624,0.0831143856048584,-0.2116723358631134,-0.17966079711914062
1732818323946995200,212.2209951171875,0.0266878604888916,-0.08499513566493988,-0.5498285293579102
1732818323951718100,212.22571826171875,0.0383601188659668,-0.04162388667464256,-0.05511760711669922
1732818323956441300,212.23044140625,0.19694066047668457,0.05385216325521469,0.029517173767089844
1732818323961164300,212.23516430664063,0.5520085096359253,-0.2937832474708557,-0.4301891326904297
1732818323965887200,212.23988720703124,0.49512243270874023,-0.14686331152915955,-0.6596803665161133
1732818323970610400,212.2446103515625,0.5188770294189453,-0.3110528290271759,-0.5793495178222656
1732818323975333400,212.24933349609375,0.40496373176574707,-0.10626615583896637,0.12043190002441406
1732818323980056600,212.254056640625,0.5081695318222046,0.05285346508026123,-0.038603782653808594
1732818323984779500,212.25877954101563,0.4903843402862549,0.016917945817112923,0.24793338775634766
1732818323989502700,212.26350268554688,0.380995512008667,0.35435524582862854,0.06096458435058594
1732818323994225700,212.2682255859375,0.3062150478363037,0.3009628653526306,0.2861909866333008
1732818323998948900,212.27294897460936,0.012755632400512695,0.5339924693107605,0.6312017440795898
1732818324003671800,212.277671875,0.03418445587158203,0.12912090122699738,0.8208274841308594
1732818324008395000,212.28239501953124,0.12255406379699707,0.30028754472732544,0.05468559265136719
1732818324013118000,212.28711791992188,0.22452402114868164,0.4028295874595642,-0.16788673400878906
1732818324017841000,212.2918408203125,0.1344161033630371,0.008292924612760544,0.712367057800293
1732818324022564000,212.29656420898436,0.3017158508300781,0.02611669898033142,0.40369319915771484
1732818324027287000,212.301287109375,0.22997498512268066,-0.13600173592567444,-0.052276611328125
1732818324032010200,212.30601025390624,0.11195945739746094,-0.035603173077106476,0.14884376525878906
1732818324036733200,212.31073315429688,0.00602412223815918,0.0456378348171711,-0.021183013916015625
1732818324041456000,212.3154560546875,0.2728888988494873,-0.1114162877202034,-0.22064971923828125
1732818324046179300,212.32017944335936,0.28146982192993164,0.12184619903564453,-0.49863147735595703
1732818324050902300,212.32490234375,0.23462820053100586,-0.037938088178634644,-0.045121192932128906
1732818324055625500,212.32962548828124,0.31877756118774414,-0.15881472826004028,0.039505958557128906
1732818324060348400,212.33434838867188,0.38182520866394043,-0.20911914110183716,-0.15573787689208984
1732818324065071600,212.33907153320314,0.3649909496307373,-0.0058823637664318085,-0.053150177001953125
1732818324069794600,212.34379467773437,0.2830038070678711,0.0024475418031215668,0.3299112319946289
1732818324074517800,212.34851782226562,0.3974463939666748,-0.11565305292606354,0.5230579376220703
1732818324079240700,212.35324072265624,0.48179101943969727,0.014712769538164139,-0.12854385375976562
1732818324083963600,212.35796362304689,0.3791658878326416,-0.10216034948825836,-0.07767677307128906
1732818324088686800,212.3626867675781,0.18038344383239746,-0.10704167187213898,0.30281829833984375
1732818324093409800,212.36740991210937,0.2019968032836914,-0.25532394647598267,0.5617523193359375
1732818324098133000,212.37213305664062,0.2462172508239746,-0.07078254222869873,0.1629323959350586
1732818324102856000,212.37685595703124,0.27846598625183105,0.23911726474761963,0.019326210021972656
1732818324107579100,212.3815791015625,0.1953115463256836,0.008773162961006165,0.3074331283569336
1732818324112302000,212.3863020019531,0.24439644813537598,-0.09909253567457199,0.5403041839599609
1732818324117025300,212.391025390625,0.3271181583404541,-0.15330301225185394,0.02679729461669922
1732818324121748200,212.39574829101562,0.2229318618774414,-0.006855517625808716,-0.27063560485839844
1732818324126471200,212.40047119140624,0.14561700820922852,-0.1716846525669098,-0.009471893310546875
1732818324131194400,212.4051943359375,0.04087233543395996,-0.31561410427093506,-0.1886272430419922
1732818324135917300,212.4099172363281,0.17071318626403809,-0.3220614194869995,-0.2639598846435547
1732818324140640500,212.414640625,0.05814790725708008,-0.13818208873271942,-0.10371780395507812
1732818324145363500,212.41936352539062,0.22692251205444336,0.046881645917892456,-0.1441783905029297
1732818324150086700,212.42408666992188,0.2610187530517578,-0.1663053184747696,0.0582275390625
1732818324154809600,212.4288095703125,0.39141035079956055,-0.2783176898956299,-0.11644744873046875
1732818324159532500,212.4335324707031,0.2581782341003418,-0.2260555922985077,0.0902090072631836
1732818324164255700,212.438255859375,0.2311854362487793,0.033367644995450974,0.23170185089111328
1732818324168978700,212.44297875976562,0.19500136375427246,-0.07849445194005966,0.6811075210571289
1732818324173702000,212.44770190429688,0.2729465961456299,0.11077885329723358,0.8111543655395508
1732818324178424800,212.4524248046875,0.30182433128356934,0.1888299584388733,0.17239856719970703
1732818324183148000,212.45714794921875,0.20088481903076172,0.14367687702178955,0.28813838958740234
1732818324187871000,212.46187109375,-0.014916658401489258,0.02136610820889473,0.4196643829345703
1732818324192594200,212.46659423828126,-0.08312368392944336,-0.21426434814929962,0.8956155776977539
1732818324197317000,212.47131713867188,-0.05659294128417969,0.04816572740674019,0.42967796325683594
1732818324202040300,212.47604028320313,0.14349675178527832,0.030767783522605896,-0.2996330261230469
1732818324206763300,212.48076318359375,0.017670154571533203,-0.10329663753509521,-0.26096153259277344
1732818324211486200,212.485486328125,0.17551231384277344,-0.29852065443992615,0.15414810180664062
1732818324216209400,212.49020947265626,0.11443972587585449,-0.26058268547058105,0.22369098663330078
1732818324220932400,212.49493237304688,0.18830275535583496,-0.019708842039108276,-0.18138885498046875
1732818324225655600,212.49965551757813,0.1765117645263672,-0.1740962117910385,-0.5101785659790039
1732818324230378500,212.50437841796875,0.04251861572265625,-0.23658475279808044,-0.22938823699951172
1732818324235101400,212.50910131835937,0.15176844596862793,-0.258540540933609,-0.08423519134521484
1732818324239824600,212.51382470703126,0.08984613418579102,-0.11643362790346146,-0.05063152313232422
1732818324244547600,212.51854760742188,0.049431562423706055,-0.003839990124106407,-0.10341548919677734
1732818324249270800,212.52327075195313,0.06182861328125,0.05256904661655426,0.3086528778076172
1732818324253993700,212.52799365234375,0.15473127365112305,0.18129953742027283,0.13219928741455078
1732818324258717000,212.53271704101562,0.304931640625,-0.009720396250486374,0.2560300827026367
1732818324263440000,212.53743994140626,0.1884474754333496,0.24305278062820435,0.08733940124511719
1732818324268163000,212.5421630859375,0.14904379844665527,0.023349281400442123,0.252899169921875
1732818324272886000,212.54688598632814,0.04497504234313965,0.1777108609676361,0.3590087890625
1732818324277609000,212.55160888671875,0.03088068962097168,-0.1722072958946228,0.13561725616455078
1732818324282332200,212.55633227539062,0.035726308822631836,-0.013659777119755745,-0.3210172653198242
1732818324287055000,212.56105517578126,-0.05167102813720703,0.15624144673347473,-0.3675508499145508
1732818324291778300,212.5657783203125,-0.047621726989746094,-0.11705270409584045,0.43059349060058594
1732818324296501200,212.57050122070314,0.0596013069152832,-0.05763332545757294,-0.2408008575439453
1732818324301224400,212.57522436523436,0.1353597640991211,-0.2824209928512573,-0.38346290588378906
1732818324305947400,212.57994750976562,0.05189776420593262,-0.205359548330307,-0.33515167236328125
1732818324310670600,212.58467065429687,0.10899758338928223,-0.15257853269577026,0.17261981964111328
1732818324315393500,212.5893935546875,0.23937511444091797,-0.2564970552921295,0.06653118133544922
1732818324320116500,212.59411645507814,0.08550238609313965,-0.1587943732738495,0.006510734558105469
1732818324324839700,212.59883959960936,0.008068323135375977,-0.09707115590572357,-0.36019229888916016
1732818324329562600,212.60356274414062,-0.0720069408416748,-0.0970752090215683,0.06343555450439453
1732818324334285800,212.60828588867187,-0.011952400207519531,-0.1360515058040619,-0.08891105651855469
1732818324339008800,212.6130087890625,0.044722795486450195,-0.06038361042737961,-0.1256265640258789
1732818324343732000,212.61773193359375,0.05121588706970215,-0.1385863870382309,-0.44927501678466797
1732818324348455000,212.62245483398436,0.10291790962219238,-0.32737186551094055,-0.25214672088623047
1732818324353177900,212.627177734375,-0.04616904258728027,-0.2303536981344223,-0.0742654800415039
1732818324357901000,212.63190112304687,0.051346540451049805,-0.07648339867591858,-0.08597278594970703
1732818324362624000,212.6366240234375,0.05490612983703613,-0.06814911216497421,-0.05680656433105469
1732818324367347200,212.64134716796875,0.08703279495239258,-0.1868668645620346,0.030130386352539062
1732818324372070100,212.64607006835936,0.19634509086608887,-0.2797462046146393,-0.5806074142456055
1732818324376793300,212.65079345703126,0.09514689445495605,-0.14157401025295258,-0.5610475540161133
1732818324381516300,212.65551635742187,0.039316654205322266,-0.11412408947944641,-0.5386753082275391
1732818324386239500,212.66023950195313,-0.08167910575866699,-0.21946337819099426,0.14456748962402344
1732818324390962400,212.66496240234375,-0.010908365249633789,-0.21545614302158356,-0.030099868774414062
1732818324395685600,212.669685546875,0.05382394790649414,-0.14419177174568176,-0.09062671661376953
1732818324400408600,212.67440869140626,0.01281881332397461,0.3357418179512024,-0.5079717636108398
1732818324405131500,212.67913159179687,-0.08956766128540039,-0.07003189623355865,0.3207988739013672
1732818324409854700,212.68385473632813,-0.009226560592651367,-0.14505043625831604,0.775395393371582
1732818324414577700,212.68857763671875,0.25358080863952637,-0.15643025934696198,-0.4160318374633789
1732818324419300900,212.69330078125,0.16472911834716797,0.0647631287574768,-0.8520193099975586
1732818324424023800,212.69802392578126,-0.11078619956970215,-0.10391750931739807,-0.02776622772216797
1732818324428746800,212.70274682617188,-0.029868125915527344,-0.3719388544559479,0.09763813018798828
1732818324433470000,212.70746997070313,0.019603252410888672,-0.38195934891700745,0.12769317626953125
1732818324438193000,212.71219287109375,-0.023223876953125,-0.1493578404188156,-0.04626941680908203
1732818324442916000,212.716916015625,0.03729557991027832,0.1255125105381012,-0.24762630462646484
1732818324447639000,212.72163916015626,0.10341525077819824,0.22046896815299988,-0.1616373062133789
1732818324452362200,212.7263623046875,0.07793521881103516,-0.032634105533361435,0.1092386245727539
1732818324457085200,212.73108520507813,0.11497712135314941,0.17633092403411865,-0.25525951385498047
1732818324461808400,212.73580834960939,0.16373825073242188,0.18012173473834991,-0.31175899505615234
1732818324466531300,212.74053125,-0.005483865737915039,0.07410656660795212,0.2908754348754883
1732818324471254300,212.74525415039062,-0.0287630558013916,0.0472334586083889,0.3928098678588867
1732818324475977500,212.7499775390625,0.047847747802734375,0.2222617268562317,-0.21336936950683594
1732818324480700400,212.75470043945313,0.02133798599243164,0.1730402112007141,-0.24468326568603516
1732818324485423600,212.7594235839844,-0.09572649002075195,0.11049385368824005,0.15360069274902344
1732818324490146600,212.764146484375,0.1805417537689209,-0.3027607500553131,0.17786312103271484
1732818324494869800,212.76886987304687,0.1165013313293457,0.12523949146270752,-0.30065250396728516
1732818324499592700,212.7735927734375,0.15096497535705566,0.10906068980693817,-0.538020133972168
1732818324504316000,212.77831591796874,0.06591916084289551,-0.02724175900220871,0.5073566436767578
1732818324509038800,212.7830388183594,0.23911261558532715,-0.2009759247303009,0.4330930709838867
1732818324513761800,212.78776171875,0.1916496753692627,-0.1861088126897812,0.12579345703125
1732818324518485000,212.79248510742187,0.06613326072692871,0.14363712072372437,-0.26677799224853516
1732818324523208000,212.7972080078125,-0.12293624877929688,-0.04655056446790695,0.29486942291259766
1732818324527931100,212.80193115234374,0.17885351181030273,0.1137203723192215,-0.1631927490234375
1732818324532654000,212.8066540527344,0.2163679599761963,-0.16881638765335083,-0.1476459503173828
1732818324537377300,212.8113771972656,0.23450565338134766,-0.23561644554138184,-0.5331134796142578
1732818324542100200,212.81610034179687,0.035222768783569336,-0.11667606979608536,-0.29578399658203125
1732818324546823400,212.82082348632812,0.06408810615539551,0.18448200821876526,-0.18014240264892578
1732818324551546400,212.82554638671874,0.07991480827331543,-0.017797689884901047,0.37817859649658203
1732818324556269300,212.8302692871094,0.24345183372497559,0.07841577380895615,-0.021877288818359375
1732818324560992500,212.83499243164061,0.3556666374206543,-0.09962314367294312,-0.39742565155029297
1732818324565715500,212.83971557617187,0.14663457870483398,-0.019393209367990494,-0.10349750518798828
1732818324570438700,212.84443872070312,0.07534122467041016,-0.24362313747406006,-0.15041065216064453
1732818324575161600,212.84916162109374,0.009313106536865234,-0.26437997817993164,-0.08779716491699219
1732818324579884800,212.853884765625,0.14115333557128906,-0.30824530124664307,-0.3283061981201172
1732818324584607700,212.85860766601562,0.06750035285949707,-0.21307410299777985,-0.06265830993652344
1732818324589330700,212.86333056640626,0.22507905960083008,0.048381999135017395,-0.2119913101196289
1732818324594054000,212.86805395507812,0.10205554962158203,0.16081522405147552,-0.4800281524658203
1732818324598776800,212.87277685546874,-0.0024247169494628906,-0.07010460644960403,0.024099349975585938
1732818324603500000,212.8775,0.06825399398803711,-0.5808460712432861,0.008195877075195312
1732818324608223000,212.88222290039062,0.04061722755432129,-0.7237458229064941,-1.1807737350463867
1732818324612946200,212.8869462890625,0.13448309898376465,0.028441937640309334,-1.1022987365722656
1732818324617669000,212.89166918945313,-0.07213187217712402,0.5996153950691223,-1.3536052703857422
1732818324622392000,212.89639208984374,0.41473865509033203,-1.2749086618423462,0.5017995834350586
1732818324627115300,212.901115234375,0.022886276245117188,-1.1908624172210693,0.8651561737060547
1732818324631838200,212.90583813476562,0.45827794075012207,-0.14141850173473358,-0.3434410095214844
1732818324636561400,212.9105615234375,0.01664566993713379,1.302625060081482,-0.35706043243408203
1732818324641284400,212.91528442382813,-0.05675530433654785,0.5060586929321289,0.9598197937011719
1732818324646007600,212.92000756835938,0.20971441268920898,-0.415662944316864,1.129105567932129
1732818324650730500,212.92473046875,0.41889870166778564,-0.4807070195674896,0.41993045806884766
1732818324655453700,212.92945361328125,-0.19220876693725586,0.8586494326591492,0.6065187454223633
1732818324660176600,212.9341767578125,0.06934356689453125,1.020504117012024,0.441619873046875
1732818324664899600,212.93889965820313,-0.1370868682861328,-0.44263383746147156,1.7999744415283203
1732818324669622800,212.94362280273438,0.22356820106506348,0.11662030220031738,0.6233072280883789
1732818324674345700,212.948345703125,0.3260161876678467,0.7250482439994812,-0.7035999298095703
1732818324679069000,212.95306884765625,0.021678686141967773,0.5620498657226562,0.01836681365966797
1732818324683792000,212.9577919921875,0.03355526924133301,0.09824158996343613,-1.273625373840332
1732818324688515000,212.96251513671876,-0.14033269882202148,-0.47174888849258423,-1.1898460388183594
1732818324693238000,212.96723803710938,0.16496515274047852,-0.17528848350048065,-1.1541709899902344
1732818324697961200,212.97196118164064,0.3991917371749878,-0.08719532936811447,-0.6198234558105469
1732818324702684200,212.97668408203126,0.5053766965866089,-0.04669726639986038,-0.0864553451538086
1732818324707407000,212.98140698242187,0.300673246383667,-0.3518540561199188,0.2212533950805664
1732818324712130300,212.98613037109374,0.1472792625427246,0.2604830265045166,0.4809598922729492
1732818324716853200,212.99085327148438,0.1190497875213623,0.28738319873809814,0.7920160293579102
1732818324721576400,212.99557641601564,0.007637739181518555,-0.16533827781677246,0.9593544006347656
1732818324726299400,213.00029931640626,-0.0010731220245361328,0.0321849100291729,0.3687305450439453
1732818324731022600,213.00502270507812,-0.015653133392333984,0.3203026056289673,-0.013942718505859375
1732818324735745500,213.00974560546874,0.028563976287841797,0.18059295415878296,0.31827449798583984
1732818324740468500,213.01446850585938,-0.0076313018798828125,-0.1175926998257637,0.3405952453613281
1732818324745191700,213.01919165039064,0.03952670097351074,-0.4779859185218811,0.5104436874389648
1732818324749914600,213.02391455078126,0.014202356338500977,-0.06160140782594681,0.08216571807861328
1732818324754637800,213.02863793945312,0.21262526512145996,0.03990188241004944,0.0973043441772461
1732818324759360800,213.03336083984374,0.04798626899719238,-0.1336728036403656,0.8287448883056641
1732818324764084000,213.038083984375,0.18503022193908691,-0.7570877075195312,0.46126842498779297
1732818324768807000,213.04280688476564,0.15076613426208496,-0.6119644641876221,0.2991666793823242
1732818324773530000,213.04753002929687,0.15992379188537598,-0.1308630257844925,-0.01616668701171875
1732818324778253000,213.05225317382812,-0.057294368743896484,-0.28567078709602356,0.35859012603759766
1732818324782976000,213.05697607421874,-0.14368653297424316,-0.5410058498382568,0.6374549865722656
1732818324787699200,213.06169921875,0.06532835960388184,-0.40207362174987793,0.17895793914794922
1732818324792422100,213.0664221191406,0.12734317779541016,-0.012931052595376968,-0.020760536193847656
1732818324797145300,213.07114526367187,-0.0784904956817627,0.21437229216098785,-0.017061233520507812
1732818324801868300,213.07586840820312,-0.08365607261657715,-0.229661226272583,-0.37697315216064453
1732818324806591200,213.08059130859374,0.05322384834289551,-0.5093225836753845,-1.093611717224121
1732818324811314400,213.085314453125,0.26822924613952637,-0.4603536128997803,-1.4168224334716797
1732818324816037400,213.0900373535156,0.35279345512390137,0.19830690324306488,-1.130173683166504
1732818324820760600,213.09476049804687,0.3089895248413086,-0.2176208645105362,-0.027750015258789062
1732818324825483500,213.0994833984375,0.24412870407104492,-0.36253196001052856,0.8792047500610352
1732818324830206700,213.10420678710938,0.16650700569152832,0.08063733577728271,-0.28319263458251953
1732818324834929700,213.1089296875,-0.1930992603302002,0.2618708312511444,0.3970823287963867
1732818324839652900,213.11365283203125,-0.33710670471191406,0.383832722902298,1.3360319137573242
1732818324844375800,213.11837573242187,-0.20177149772644043,0.1620366871356964,1.097458839416504
1732818324849098800,213.1230986328125,0.08017230033874512,0.4411923885345459,0.13240623474121094
1732818324853822000,213.12782202148438,-0.09266114234924316,0.1940968781709671,0.5309562683105469
1732818324858545000,213.132544921875,-0.264249324798584,0.16982652246952057,0.3590126037597656
1732818324863268000,213.13726806640625,-0.32266664505004883,-0.03551377356052399,0.594761848449707
1732818324867991000,213.14199096679687,-0.3380289077758789,0.02359953708946705,0.2685108184814453
1732818324872714200,213.14671435546876,-0.0912632942199707,-0.060797788202762604,-0.7282218933105469
1732818324877437200,213.15143725585938,0.06109046936035156,-0.3046233355998993,-1.0787420272827148
1732818324882160400,213.15616040039063,0.10654902458190918,-0.36882367730140686,-0.4700784683227539
1732818324886883300,213.16088330078125,0.1462388038635254,-0.30381354689598083,-0.29628849029541016
1732818324891606300,213.16560620117187,0.19870638847351074,-0.2294885516166687,-0.4481315612792969
1732818324896329500,213.17032958984376,0.34348583221435547,-0.131966695189476,-0.5337018966674805
1732818324901052400,213.17505249023438,0.18721580505371094,-0.08108508586883545,-0.16214561462402344
1732818324905775600,213.17977563476563,0.1469283103942871,0.07150881737470627,0.015636444091796875
1732818324910498600,213.18449853515625,-0.12498354911804199,-0.18020296096801758,0.7286520004272461
1732818324915221800,213.1892216796875,-0.2849924564361572,0.19788601994514465,0.6416788101196289
1732818324919944700,213.19394482421876,-0.16524839401245117,0.114687979221344,0.4869699478149414
1732818324924668000,213.19866796875,-0.010634422302246094,0.37791186571121216,-0.13739681243896484
1732818324929390800,213.20339086914063,0.02886056900024414,0.08438267558813095,0.06951236724853516
1732818324934113800,213.20811376953125,-0.08615636825561523,-0.12027223408222198,0.7702007293701172
1732818324938837000,213.2128369140625,0.08818173408508301,-0.06210555136203766,0.17022418975830078
1732818324943560000,213.21755981445312,0.016552209854125977,0.014860059134662151,-0.5472850799560547
1732818324948283100,213.222283203125,-0.19358181953430176,0.05740240961313248,0.4031648635864258
1732818324953006000,213.22700610351563,-0.12562108039855957,-0.03260309249162674,1.0189571380615234
1732818324957729300,213.23172924804686,0.016696691513061523,-0.011869577690958977,0.6692438125610352
1732818324962452200,213.2364521484375,0.04106783866882324,0.2152460366487503,-0.46013450622558594
1732818324967175400,213.24117553710937,-0.2507030963897705,-0.007406676188111305,-0.008450508117675781
1732818324971898400,213.2458984375,-0.2588975429534912,0.011663908138871193,0.20543956756591797
1732818324976621300,213.25062133789064,-0.005405426025390625,-0.4373648464679718,0.31981754302978516
1732818324981344500,213.25534448242186,-0.0027561187744140625,0.2780866324901581,0.1251659393310547
1732818324986067500,213.2600673828125,0.16968297958374023,0.239029660820961,-0.3853473663330078
1732818324990790700,213.26479077148437,-0.33019328117370605,0.23890674114227295,0.8146648406982422
1732818324995513600,213.269513671875,0.09818625450134277,-0.07528702914714813,0.6030149459838867
1732818325000236500,213.27423657226564,0.12858176231384277,0.16245296597480774,-0.04822254180908203
1732818325004959700,213.27895971679686,0.2456982135772705,0.48287278413772583,0.11223506927490234
1732818325009682700,213.2836826171875,0.07997632026672363,-0.348346084356308,0.5934524536132812
1732818325014406000,213.28840600585937,0.24334239959716797,-0.6191691756248474,0.6961116790771484
1732818325019128800,213.29312890625,0.1636199951171875,0.1311355084180832,-0.7605466842651367
1732818325023852000,213.29785205078124,-0.00009226799011230469,0.04804850369691849,-0.2649087905883789
1732818325028575000,213.30257495117186,-0.2803966999053955,-0.001619633287191391,1.054163932800293
1732818325033298200,213.30729809570312,0.16693115234375,-0.2606180012226105,0.29971981048583984
1732818325038021000,213.31202124023437,-0.008851766586303711,0.046987444162368774,-0.036025047302246094
1732818325042744000,213.316744140625,-0.06495857238769531,0.2963956594467163,0.20856666564941406
1732818325047467300,213.32146728515625,-0.049210548400878906,0.06280621886253357,-0.02889537811279297
1732818325052190200,213.32619018554686,0.0802466869354248,-0.18774595856666565,0.9254570007324219
1732818325056913400,213.33091333007812,0.17306303977966309,-0.0008606817573308945,0.5558032989501953
1732818325061636400,213.33563623046874,0.3454456329345703,0.34751737117767334,-0.15314006805419922
1732818325066359600,213.34035961914063,0.09985566139221191,0.07934484630823135,0.08791637420654297
1732818325071082500,213.34508251953125,-0.11592221260070801,-0.04792625457048416,0.3471088409423828
1732818325075805700,213.3498056640625,-0.11319994926452637,0.0485299713909626,0.38291358947753906
1732818325080528600,213.35452856445312,-0.08478879928588867,0.22157549858093262,0.36063480377197266
1732818325085251600,213.35925146484374,0.1324930191040039,-0.1846199333667755,0.04531383514404297
1732818325089974800,213.36397485351563,0.16852736473083496,-0.082554891705513,-0.47196102142333984
1732818325094697700,213.36869775390625,0.22229385375976562,0.056839875876903534,-0.34537696838378906
1732818325099421000,213.3734208984375,0.04401874542236328,0.15561223030090332,0.396148681640625
1732818325104144000,213.37814379882812,0.23399782180786133,-0.23008820414543152,0.7373409271240234
1732818325108867000,213.3828671875,0.27083325386047363,-0.41992342472076416,-0.1274280548095703
1732818325113590000,213.38759008789063,0.2714080810546875,0.053075604140758514,-0.6281108856201172
1732818325118313000,213.39231298828125,0.0743856430053711,0.23322024941444397,0.2992382049560547
1732818325123036200,213.3970361328125,-0.10650038719177246,-0.010764684528112411,1.5724763870239258
1732818325127759000,213.40175903320312,-0.060105323791503906,0.060951508581638336,0.7139854431152344
1732818325132482300,213.406482421875,0.1181325912475586,0.17538432776927948,0.15553951263427734
1732818325137205200,213.41120532226563,-0.07762479782104492,0.7318999767303467,-0.4717979431152344
1732818325141928400,213.41592846679688,0.16904616355895996,-0.11616773903369904,0.6851673126220703
1732818325146651400,213.4206513671875,0.027734756469726562,0.12045102566480637,0.9784650802612305
1732818325151374600,213.42537451171876,0.21485185623168945,0.01672748662531376,0.2413644790649414
1732818325156097500,213.43009765625,0.2100355625152588,-0.0011763647198677063,-0.44167518615722656
1732818325160820500,213.43482055664063,0.17661285400390625,-0.21602340042591095,-0.7293195724487305
1732818325165543700,213.43954370117189,0.08867788314819336,-0.4673847556114197,-0.28184986114501953
1732818325170266600,213.4442666015625,0.10527348518371582,-0.16811484098434448,0.3394031524658203
1732818325174989800,213.44898974609376,0.27185535430908203,0.03867790848016739,-0.024956703186035156
1732818325179712800,213.45371264648438,0.1629335880279541,0.20402373373508453,-0.5012292861938477
1732818325184435700,213.45843579101563,-0.06493544578552246,-0.03954159468412399,-0.04604148864746094
1732818325189159000,213.4631589355469,-0.04285430908203125,-0.05831332504749298,-0.12407588958740234
1732818325193881900,213.4678818359375,-0.025070905685424805,0.05935334414243698,-0.0031681060791015625
1732818325198605000,213.47260498046876,-0.15702557563781738,0.02273773029446602,0.4389772415161133
1732818325203328000,213.47732788085938,-0.15388226509094238,-0.01498272642493248,0.9327421188354492
1732818325208051200,213.48205126953124,0.08266425132751465,0.07944167405366898,0.39249229431152344
1732818325212774100,213.4867741699219,0.1218729019165039,0.04592728614807129,0.2368011474609375
1732818325217497300,213.4914973144531,0.06358599662780762,0.2840455174446106,0.1647491455078125
1732818325222220300,213.49622021484376,0.02078723907470703,0.18916146457195282,0.6966457366943359
1732818325226943200,213.50094311523438,-0.027411699295043945,0.255567342042923,0.6288604736328125
1732818325231666400,213.50566650390624,0.17100048065185547,0.2669721841812134,-0.09860610961914062
1732818325236389400,213.5103894042969,-0.10618996620178223,0.3000134229660034,-0.40371036529541016
1732818325241112600,213.5151125488281,-0.19169068336486816,-0.010966872796416283,0.40264415740966797
1732818325245835500,213.51983544921876,-0.10913538932800293,0.3731039762496948,-0.09092521667480469
1732818325250558700,213.52455883789062,0.1369919776916504,0.06687644124031067,-0.4825143814086914
1732818325255281700,213.52928173828124,-0.04545927047729492,0.19200432300567627,-0.605076789855957
1732818325260004900,213.5340048828125,0.011488199234008789,-0.13077326118946075,-0.5366344451904297
1732818325264727800,213.53872778320311,0.0016329288482666016,-0.1472044587135315,-0.18680286407470703
1732818325269450800,213.54345068359376,-0.031699180603027344,-0.07029009610414505,-0.045684814453125
1732818325274174000,213.54817407226562,0.09349346160888672,-0.0508357435464859,-0.1082162857055664
1732818325278897000,213.55289697265624,0.12138819694519043,0.13198018074035645,-0.1683492660522461
1732818325283620000,213.5576201171875,0.2427213191986084,-0.003752836026251316,0.20593833923339844
1732818325288343000,213.56234301757812,0.15845322608947754,0.0013078507035970688,0.3812112808227539
1732818325293066200,213.56706616210937,0.1442122459411621,0.05670590698719025,0.2388162612915039
1732818325297789200,213.5717890625,0.09395217895507812,0.16821333765983582,0.15516185760498047
1732818325302512400,213.57651245117188,-0.017374277114868164,0.2335292398929596,-0.29524898529052734
1732818325307235300,213.5812353515625,0.03831005096435547,-0.33062446117401123,-0.30841827392578125
1732818325311958300,213.58595825195312,-0.09441304206848145,-0.2870509624481201,0.041751861572265625
1732818325316681500,213.59068139648437,-0.20222687721252441,0.0301845520734787,-0.3274364471435547
1732818325321404400,213.595404296875,-0.24494433403015137,0.21034133434295654,-0.23258399963378906
1732818325326127600,213.60012768554688,-0.22297072410583496,-0.2485903799533844,0.2857027053833008
1732818325330850600,213.6048505859375,-0.04070687294006348,-0.31811124086380005,-0.37022876739501953
1732818325335573800,213.60957373046875,-0.012238025665283203,-0.1122836172580719,-0.7046175003051758
1732818325340296700,213.61429663085937,-0.08093452453613281,0.074904665350914,-0.2722158432006836
1732818325345020000,213.61902001953126,0.011882305145263672,-0.12233876436948776,-0.03260993957519531
1732818325349742800,213.62374291992188,0.0820322036743164,-0.3566206395626068,0.011625289916992188
1732818325354465800,213.6284658203125,0.0492253303527832,-0.2377845197916031,0.11131954193115234
1732818325359189000,213.63318896484375,0.01749730110168457,0.30584511160850525,-0.03238964080810547
1732818325363912000,213.63791186523437,0.016811847686767578,0.18920181691646576,0.02618122100830078
1732818325368635100,213.64263525390626,-0.057604074478149414,0.11745626479387283,0.1872882843017578
1732818325373358000,213.64735815429688,0.10756707191467285,-0.028009727597236633,0.041367530822753906
1732818325378081000,213.6520810546875,0.04701733589172363,0.05562905594706535,0.2826690673828125
1732818325382804200,213.65680419921875,0.15952157974243164,-0.06089872121810913,0.3672657012939453
1732818325387527200,213.66152709960937,-0.01263284683227539,-0.2179064154624939,0.4520120620727539
1732818325392250400,213.66625048828126,0.08078956604003906,-0.2040383368730545,0.45304107666015625
1732818325396973300,213.67097338867188,0.03726840019226074,0.05271364748477936,0.4587259292602539
1732818325401696500,213.67569653320314,0.18507885932922363,0.10332915186882019,-0.1373271942138672
1732818325406419500,213.68041943359376,0.06421208381652832,-0.08071866631507874,0.11042594909667969
1732818325411142700,213.685142578125,0.0014030933380126953,0.10037150979042053,-0.3775196075439453
1732818325415865600,213.68986547851563,-0.07699728012084961,-0.0436609648168087,-0.5154209136962891
1732818325420588500,213.69458862304688,0.017313003540039062,-0.28467774391174316,-0.27828121185302734
1732818325425311700,213.69931176757814,0.1820526123046875,-0.23679198324680328,-0.8761501312255859
1732818325430034700,213.70403466796876,0.27478599548339844,0.3511597216129303,-0.7070703506469727
1732818325434758000,213.7087578125,0.21320557594299316,-0.10901966691017151,0.12562847137451172
1732818325439480800,213.71348071289063,0.2498304843902588,-0.5004627704620361,0.013925552368164062
1732818325444204000,213.7182041015625,0.31873297691345215,-0.4414907395839691,-0.7479104995727539
1732818325448927000,213.72292700195314,-0.06069493293762207,0.07924053817987442,-0.3560914993286133
1732818325453650200,213.72765014648436,-0.06500816345214844,0.02982153370976448,0.5485610961914062
1732818325458373000,213.732373046875,0.020502328872680664,-0.37765365839004517,0.864532470703125
1732818325463096000,213.73709594726563,0.0588376522064209,-0.16328763961791992,0.5229082107543945
1732818325467819300,213.7418193359375,0.013879776000976562,0.4714217185974121,0.18814849853515625
1732818325472542200,213.74654223632814,-0.13346600532531738,0.22462432086467743,0.6219911575317383
1732818325477265400,213.75126538085937,-0.1667783260345459,0.024365577846765518,0.7900505065917969
1732818325481988400,213.75598828125,0.1144704818725586,-0.054623864591121674,0.09339332580566406
1732818325486711600,213.76071166992188,0.13956904411315918,0.31433823704719543,-0.6922149658203125
1732818325491434500,213.7654345703125,0.08380484580993652,-0.146356463432312,-0.25651073455810547
1732818325496157400,213.7701574707031,0.09156608581542969,-0.5404871702194214,-0.031114578247070312
1732818325500880600,213.77488061523437,0.11857891082763672,-0.8321548700332642,0.0022220611572265625
1732818325505603600,213.779603515625,0.1685175895690918,-0.26683861017227173,-0.7169208526611328
1732818325510326800,213.78432690429688,0.1413438320159912,-0.24775561690330505,-0.8130254745483398
1732818325515049700,213.7890498046875,-0.03610420227050781,-0.24900272488594055,-0.2722005844116211
1732818325519773000,213.79377294921875,0.16467571258544922,-0.6811668276786804,-0.47724437713623047
1732818325524496000,213.79849584960937,0.10849595069885254,-0.7040847539901733,-0.14673233032226562
1732818325529219000,213.80321899414062,0.12983012199401855,-0.2855692207813263,-0.5609712600708008
1732818325533942000,213.80794189453124,-0.07219862937927246,0.04724039509892464,0.2413330078125
1732818325538665000,213.8126650390625,0.25519537925720215,0.27711939811706543,-0.14687538146972656
1732818325543388200,213.81738818359375,0.44402098655700684,-0.2239426076412201,-0.39942073822021484
1732818325548111000,213.82211108398437,0.26644301414489746,-0.0318024605512619,0.14608192443847656
1732818325552834300,213.82683422851562,0.0018780231475830078,0.23847590386867523,0.3686208724975586
1732818325557557200,213.83155712890624,0.041640281677246094,-0.09045837819576263,0.10604095458984375
1732818325562280200,213.8362802734375,-0.16309642791748047,0.03317994996905327,-0.43890380859375
1732818325567003400,213.84100341796875,-0.016087055206298828,-0.1676965355873108,0.057930946350097656
1732818325571726300,213.84572631835937,0.11642980575561523,-0.06113150715827942,-0.2574014663696289
1732818325576449500,213.85044946289062,-0.06385159492492676,-0.2779446244239807,0.08698368072509766
1732818325581172500,213.85517236328124,-0.16702580451965332,0.27680495381355286,-0.5541009902954102
1732818325585895700,213.85989575195313,-0.3403630256652832,0.0788799524307251,0.1213693618774414
1732818325590618600,213.86461865234375,-0.2933804988861084,0.031245611608028412,0.5135984420776367
1732818325595341800,213.869341796875,0.10247945785522461,-0.3507714867591858,-0.1314411163330078
1732818325600064800,213.87406469726562,0.11725163459777832,-0.026595361530780792,-0.668766975402832
1732818325604788000,213.8787880859375,-0.10009264945983887,0.3157179057598114,-0.6815433502197266
1732818325609511000,213.88351098632813,-0.026244163513183594,-0.22832335531711578,0.4049863815307617
1732818325614233900,213.88823388671875,0.22800612449645996,-0.17131075263023376,0.10547351837158203
1732818325618957000,213.89295703125,0.3703196048736572,-0.2770487666130066,0.05878448486328125
1732818325623680000,213.89767993164062,0.3449411392211914,0.3843708634376526,-0.9729595184326172
1732818325628403200,213.9024033203125,0.09108281135559082,-0.014299623668193817,-0.2970619201660156
1732818325633126100,213.90712622070313,0.029277324676513672,0.055040229111909866,0.5172481536865234
1732818325637849300,213.9118493652344,-0.05228137969970703,-0.17215615510940552,0.5734548568725586
1732818325642572300,213.916572265625,-0.06652998924255371,0.06580080091953278,0.38350486755371094
1732818325647295500,213.92129541015626,0.005608081817626953,0.2632221579551697,-0.1408700942993164
1732818325652018400,213.92601831054688,-0.007291555404663086,0.4061385989189148,0.0010957717895507812
1732818325656741400,213.93074145507813,-0.0800318717956543,0.34976884722709656,0.251617431640625
1732818325661464600,213.93546459960936,-0.05924820899963379,-0.2054990530014038,0.40880489349365234
1732818325666187500,213.9401875,-0.017113447189331055,0.1279781013727188,-0.4219474792480469
1732818325670910700,213.94491064453126,0.07311511039733887,0.3950091600418091,-0.7662239074707031
1732818325675633700,213.94963354492188,0.06183266639709473,0.05732429772615433,-0.2940254211425781
1732818325680356900,213.95435693359374,0.1363849639892578,-0.3580952286720276,0.36518001556396484
1732818325685079800,213.95907983398436,0.2955162525177002,0.2692100703716278,-0.06868839263916016
1732818325689802800,213.963802734375,0.4652583599090576,0.3355873227119446,-0.6985454559326172
1732818325694526000,213.96852587890626,0.18131375312805176,-0.512206494808197,0.12099933624267578
1732818325699249000,213.97324877929688,0.13085722923278809,-0.43784719705581665,0.061634063720703125
1732818325703972000,213.97797216796874,-0.036626338958740234,-0.12378763407468796,0.5838165283203125
1732818325708695000,213.98269506835936,-0.11243057250976562,0.15400689840316772,0.9903011322021484
1732818325713418200,213.98741821289062,0.004483938217163086,-0.0922497883439064,0.4253997802734375
1732818325718141200,213.99214111328126,0.12244296073913574,0.012482903897762299,-0.07318973541259766
1732818325722864400,213.99686450195313,-0.1978156566619873,0.2578212022781372,-0.07067584991455078
1732818325727587300,214.00158740234374,-0.1400144100189209,0.12160427123308182,0.5221977233886719
1732818325732310300,214.00631030273436,0.0064239501953125,-0.199490025639534,0.3123035430908203
1732818325737033500,214.01103344726562,0.11617732048034668,-0.4433472156524658,-0.3950052261352539
1732818325741756400,214.01575634765624,0.13237261772155762,-0.2787170708179474,-0.4446535110473633
1732818325746479600,214.02047973632813,0.11724972724914551,-0.4486495554447174,-0.18179702758789062
1732818325751202600,214.02520263671875,0.1675105094909668,-0.4793376326560974,-0.11245059967041016
1732818325755925800,214.02992578125,0.09928083419799805,-0.08676561713218689,-0.1414356231689453
1732818325760648700,214.03464868164062,0.07962822914123535,-0.1065451130270958,0.10550117492675781
1732818325765371600,214.03937158203124,0.23544836044311523,0.08999153226613998,-0.18180465698242188
1732818325770094800,214.0440947265625,0.28269457817077637,0.2069002091884613,-0.5572957992553711
1732818325774817800,214.04881787109375,-0.059198856353759766,0.35405558347702026,-0.25150203704833984
1732818325779541000,214.053541015625,-0.2314748764038086,-0.05419846624135971,0.6748037338256836
1732818325784264000,214.05826391601562,-0.019102096557617188,0.17158479988574982,0.41689300537109375
1732818325788987100,214.06298706054687,0.2603132724761963,0.2308308333158493,-0.09603595733642578
1732818325793710000,214.0677099609375,0.11940598487854004,-0.1100090891122818,-0.05562114715576172
1732818325798433300,214.07243334960938,0.024611234664916992,-0.30305802822113037,0.42133426666259766
1732818325803156200,214.07715625,0.04602360725402832,-0.2963801324367523,-0.13720989227294922
1732818325807879200,214.08187915039062,0.12003588676452637,-0.49860140681266785,-0.03560161590576172
1732818325812602400,214.08660229492187,0.07268548011779785,-0.3829061985015869,-0.01812744140625
1732818325817325300,214.0913251953125,0.19906830787658691,-0.3224415183067322,-0.34914684295654297
1732818325822048500,214.09604858398438,0.07647180557250977,-0.25062352418899536,0.17801856994628906
1732818325826771500,214.100771484375,0.06969523429870605,-0.029973551630973816,0.28221702575683594
1732818325831494700,214.10549462890626,0.04237723350524902,-0.04862391948699951,0.028476715087890625
1732818325836217600,214.11021752929688,-0.044432640075683594,-0.14604608714580536,0.3374948501586914
1732818325840940800,214.11494091796874,-0.17066669464111328,-0.12908044457435608,0.5075502395629883
1732818325845663700,214.11966381835938,0.05004549026489258,0.11136718094348907,-0.010596275329589844
1732818325850386700,214.12438671875,0.03600955009460449,0.09913010150194168,-0.09800338745117188
1732818325855110000,214.12910986328126,-0.05666327476501465,0.32983943819999695,-0.1759052276611328
1732818325859832800,214.13383276367188,0.048436641693115234,-0.020534798502922058,0.05696296691894531
1732818325864556000,214.13855615234374,0.18400311470031738,-0.10517885535955429,0.20482444763183594
1732818325869279000,214.14327905273439,0.28336358070373535,0.14121809601783752,-0.2858314514160156
1732818325874002200,214.1480021972656,0.22855782508850098,0.19685479998588562,-0.1353616714477539
1732818325878725000,214.15272509765626,0.08927035331726074,-0.018452942371368408,0.4796581268310547
1732818325883448300,214.1574482421875,0.17938995361328125,-0.2821243703365326,0.6225204467773438
1732818325888171300,214.16217114257813,0.13190650939941406,0.10075441002845764,0.1990499496459961
1732818325892894200,214.1668942871094,-0.01080942153930664,0.24136841297149658,0.1620006561279297
1732818325897617400,214.1716174316406,-0.2363901138305664,0.2290140837430954,0.5537624359130859
1732818325902340400,214.17634033203126,-0.08086657524108887,0.054777100682258606,0.7490720748901367
1732818325907063600,214.1810634765625,-0.09793972969055176,0.2185123860836029,0.3559560775756836
1732818325911786500,214.18578637695313,0.09763646125793457,0.32950976490974426,-0.2844867706298828
1732818325916509700,214.190509765625,0.0027408599853515625,0.07399090379476547,-0.29996776580810547
1732818325921232600,214.1952326660156,0.24025678634643555,-0.20817530155181885,-0.3196277618408203
1732818325925955800,214.19995581054687,0.22909975051879883,-0.24466201663017273,0.020232200622558594
1732818325930678800,214.2046787109375,0.37817883491516113,-0.0495888888835907,-0.1435832977294922
1732818325935401700,214.20940161132813,0.25120067596435547,-0.1664312779903412,0.014266014099121094
1732818325940125000,214.214125,0.24692273139953613,0.002350427210330963,0.11460590362548828
1732818325944848000,214.2188479003906,0.12564444541931152,0.003500513732433319,0.25515079498291016
1732818325949571000,214.22357104492187,0.16716575622558594,0.1948433816432953,0.21473407745361328
1732818325954294000,214.2282939453125,0.07423186302185059,0.2824501395225525,0.20311737060546875
1732818325959017000,214.23301684570313,-0.013067245483398438,0.3026224374771118,0.3203592300415039
1732818325963740200,214.237740234375,0.029299020767211914,0.25789427757263184,0.02483367919921875
1732818325968463000,214.24246313476561,0.10616946220397949,0.07916971296072006,0.1603250503540039
1732818325973186300,214.24718627929687,0.20888280868530273,0.1864391565322876,-0.2081298828125
1732818325977909200,214.2519091796875,0.3036367893218994,-0.09169688820838928,-0.14907073974609375
1732818325982632400,214.25663256835938,0.31939697265625,-0.17480885982513428,-0.08172988891601562
1732818325987355400,214.26135546875,0.33798694610595703,-0.458251029253006,-0.45748329162597656
1732818325992078600,214.26607861328125,0.3089325428009033,-0.6339317560195923,-0.4372529983520508
1732818325996801500,214.27080151367187,0.10326075553894043,-0.32666444778442383,-0.35790061950683594
1732818326001524700,214.27552465820312,0.24105405807495117,-0.35112422704696655,-0.11207199096679688
1732818326006247700,214.28024755859374,0.3898000717163086,-0.2283560335636139,-0.19777202606201172
1732818326010970600,214.284970703125,0.5142868757247925,-0.3151988983154297,-0.3101682662963867
1732818326015693800,214.28969384765625,0.2639627456665039,0.1211673840880394,-0.30225563049316406
1732818326020416800,214.29441674804687,0.11451578140258789,-0.07308544963598251,0.30691051483154297
1732818326025140000,214.29913989257813,-0.0192108154296875,-0.29684436321258545,0.662226676940918
1732818326029863000,214.30386279296874,0.13135719299316406,-0.12555277347564697,-0.10979747772216797
1732818326034586000,214.30858618164064,0.2688107490539551,-0.1990068554878235,-0.5009212493896484
1732818326039309000,214.31330908203125,0.16918349266052246,-0.11474570631980896,-0.10303783416748047
1732818326044032300,214.3180322265625,0.3030409812927246,-0.5400232076644897,0.5979499816894531
1732818326048755200,214.32275512695313,0.2823619842529297,-0.3422657549381256,0.41118812561035156
1732818326053478100,214.32747802734374,0.38297343254089355,-0.3876023292541504,-0.024473190307617188
1732818326058201300,214.33220141601564,0.39515841007232666,-0.31715136766433716,-0.15123653411865234
1732818326062924300,214.33692431640625,0.49744296073913574,-0.4779711365699768,0.3239917755126953
1732818326067647500,214.3416474609375,0.3690207004547119,-0.2860631048679352,0.4518623352050781
1732818326072370400,214.34637036132813,0.4237478971481323,-0.013711705803871155,0.26618385314941406
1732818326077093600,214.35109375,0.22838187217712402,-0.06419652700424194,0.18293476104736328
1732818326081816600,214.35581665039064,0.29036521911621094,0.09383634477853775,0.09415626525878906
1732818326086539800,214.36053979492186,0.07984733581542969,0.2329311966896057,0.14812088012695312
1732818326091262700,214.3652626953125,0.11292529106140137,-0.015489794313907623,0.26535797119140625
1732818326095985700,214.36998559570313,0.07515501976013184,-0.003574073314666748,0.06262493133544922
1732818326100708900,214.374708984375,0.1528306007385254,-0.04690976440906525,-0.10385513305664062
1732818326105431800,214.37943188476564,0.05861616134643555,-0.06423582136631012,0.2211017608642578
1732818326110155000,214.38415502929686,0.24912142753601074,-0.11642588675022125,-0.08596420288085938
1732818326114878000,214.3888779296875,0.344989538192749,0.20434540510177612,-0.3318758010864258
1732818326119601200,214.39360107421874,0.45304739475250244,0.4091033637523651,-0.7087850570678711
1732818326124324000,214.39832397460938,0.3608701229095459,0.16284966468811035,-0.12450695037841797
1732818326129047300,214.40304736328125,0.3664877414703369,0.1154639720916748,-0.0864725112915039
1732818326133770200,214.40777026367186,0.29802489280700684,0.006144188344478607,-0.046065330505371094
1732818326138493200,214.4124931640625,0.10778617858886719,0.3241701126098633,0.4777336120605469
1732818326143216400,214.41721630859374,0.0721738338470459,0.3490245044231415,0.5856161117553711
1732818326147939300,214.42193920898438,0.09439396858215332,0.34896206855773926,0.7547464370727539
1732818326152662500,214.42666259765625,0.19933414459228516,0.2037632316350937,0.8969316482543945
1732818326157385500,214.43138549804686,0.21940350532531738,0.166340172290802,0.5396871566772461
1732818326162108700,214.43610864257812,0.2758150100708008,0.40345299243927,0.07027244567871094
1732818326166831600,214.44083154296874,0.20384693145751953,0.016358524560928345,-0.25902462005615234
1732818326171554600,214.44555444335938,0.36913299560546875,-0.24361315369606018,-0.2446298599243164
1732818326176277800,214.45027783203125,0.40664124488830566,-0.2913774251937866,-0.4397726058959961
1732818326181000700,214.45500073242187,0.43408524990081787,-0.06256914883852005,-0.7204275131225586
1732818326185724000,214.45972387695312,0.2809898853302002,0.399566113948822,-0.6545324325561523
1732818326190446800,214.46444677734374,0.15436983108520508,-0.2183038592338562,-0.26566123962402344
1732818326195170000,214.46917016601563,0.2412714958190918,-0.18339350819587708,-0.41494274139404297
1732818326199893000,214.47389306640625,0.3194875717163086,0.1654268503189087,-0.5808372497558594
1732818326204616200,214.4786162109375,0.20075654983520508,0.12589368224143982,-0.11237335205078125
1732818326209339100,214.48333911132812,0.13794994354248047,0.13022303581237793,0.0789499282836914
1732818326214062000,214.48806201171874,0.07953190803527832,-0.09069414436817169,0.42254638671875
1732818326218785300,214.49278540039063,0.027953147888183594,0.208207368850708,0.3822469711303711
1732818326223508200,214.49750830078125,0.23402118682861328,0.38397812843322754,0.08803939819335938
1732818326228231400,214.5022314453125,0.21330785751342773,0.2524103820323944,-0.016012191772460938
1732818326232954400,214.50695434570312,0.14196443557739258,0.16474589705467224,0.046072959899902344
1732818326237677600,214.51167749023438,0.12232851982116699,0.03624224662780762,0.20288562774658203
1732818326242400500,214.516400390625,0.18438363075256348,0.09481022506952286,-0.10349845886230469
1732818326247123700,214.5211237792969,0.27505040168762207,0.14077700674533844,-0.6355447769165039
1732818326251846700,214.5258466796875,0.24447989463806152,-0.15019915997982025,-0.2427845001220703
1732818326256569900,214.53056982421876,0.27036309242248535,-0.19738197326660156,-0.22483158111572266
1732818326261292800,214.53529272460938,0.4351005554199219,-0.1389559656381607,-0.49883079528808594
1732818326266015700,214.540015625,0.2554018497467041,-0.1455300748348236,-0.4993438720703125
1732818326270739000,214.5447390136719,0.024071693420410156,-0.2526324987411499,-0.2771892547607422
1732818326275462000,214.5494619140625,0.12219071388244629,-0.3286100924015045,-0.18531227111816406
1732818326280185000,214.55418505859376,0.12817859649658203,-0.3380781412124634,-0.3652963638305664
1732818326284908000,214.55890795898438,0.17232894897460938,0.033663563430309296,-0.2732210159301758
1732818326289631200,214.56363134765624,0.16417217254638672,0.005734339356422424,-0.2555551528930664
1732818326294354200,214.5683542480469,0.16582012176513672,-0.22895440459251404,0.021712303161621094
1732818326299077400,214.5730773925781,0.31521522998809814,0.08477245271205902,-0.21230030059814453
1732818326303800300,214.57780029296876,0.30385804176330566,0.12070508301258087,-0.13245201110839844
1732818326308523300,214.58252319335938,0.333554744720459,0.11290668696165085,-0.06466102600097656
1732818326313246500,214.58724658203124,0.35320353507995605,-0.31032994389533997,-0.19385242462158203
1732818326317969400,214.5919694824219,0.3173114061355591,-0.15207776427268982,-0.2207164764404297
1732818326322692600,214.59669262695311,0.39454472064971924,0.15510913729667664,-0.21484947204589844
1732818326327415600,214.60141552734376,0.38145017623901367,0.15192240476608276,-0.05364227294921875
1732818326332138800,214.606138671875,0.2534925937652588,0.031090743839740753,0.5489330291748047
1732818326336861700,214.61086181640624,0.21095561981201172,-0.015070684254169464,0.725616455078125
1732818326341585000,214.6155849609375,0.1876671314239502,0.3924102485179901,0.2199392318725586
1732818326346307800,214.62030786132811,0.029275894165039062,0.2838488817214966,0.5127925872802734
1732818326351031000,214.62503100585937,0.0392613410949707,0.09799093753099442,0.6799116134643555
1732818326355754000,214.62975390625,0.20699596405029297,0.018344901502132416,0.4499702453613281
1732818326360477000,214.63447680664063,0.22008776664733887,0.1536881923675537,0.13113975524902344
1732818326365200100,214.6392001953125,0.36893367767333984,-0.03202547878026962,-0.1564178466796875
1732818326369923000,214.64392309570312,0.23537909984588623,-0.29025799036026,0.0653066635131836
1732818326374646300,214.64864624023437,0.2726762294769287,-0.28416672348976135,0.13716697692871094
1732818326379369200,214.653369140625,0.2985408306121826,-0.3243616223335266,0.07380294799804688
1732818326384092400,214.65809252929688,0.43020808696746826,-0.12883253395557404,-0.02584552764892578
1732818326388815400,214.6628154296875,0.4658159017562866,-0.04203388839960098,-0.3762035369873047
1732818326393538600,214.66753857421875,0.3270578384399414,-0.0007787197828292847,0.013804435729980469
1732818326398261500,214.67226147460937,0.3375629186630249,-0.005824051797389984,0.024682998657226562
1732818326402984700,214.67698461914063,0.2759559154510498,0.154543936252594,0.2366495132446289
1732818326407707600,214.68170776367188,0.41340208053588867,0.33994215726852417,-0.10785198211669922
1732818326412430600,214.6864306640625,0.24879276752471924,-0.014890819787979126,0.2535858154296875
1732818326417153800,214.69115380859375,0.13001132011413574,0.07673163712024689,0.3073616027832031
1732818326421876700,214.69587670898437,0.12205719947814941,-0.07048197835683823,0.18525123596191406
1732818326426600000,214.70059985351563,0.009909629821777344,0.1932385116815567,0.1263437271118164
1732818326431323000,214.70532299804688,0.16749286651611328,0.006603024899959564,0.10920143127441406
1732818326436045800,214.7100458984375,0.20305955410003662,-0.3615102171897888,0.3215818405151367
1732818326440769000,214.71476904296875,0.3090282678604126,-0.12471217662096024,0.051575660705566406
1732818326445492000,214.71949194335937,0.34574854373931885,-0.14016932249069214,-0.05663585662841797
1732818326450215200,214.72421508789063,0.22558116912841797,-0.27635860443115234,-0.26669979095458984
1732818326454938000,214.72893823242188,0.18967866897583008,-0.7237011194229126,-0.13801860809326172
1732818326459661300,214.73366137695314,0.17999839782714844,-0.6469544172286987,-0.04828643798828125
1732818326464384300,214.73838427734376,0.20037198066711426,-0.3953142762184143,-0.4796304702758789
1732818326469107500,214.743107421875,0.179307222366333,-0.4426802396774292,-0.3159017562866211
1732818326473830400,214.74783032226563,0.05304312705993652,-0.3015430271625519,0.05946063995361328
1732818326478553600,214.7525537109375,0.17784881591796875,-0.3779560625553131,0.38430118560791016
1732818326483276500,214.75727661132814,0.23963427543640137,-0.26599061489105225,0.16596031188964844
1732818326487999700,214.76199975585936,0.25979840755462646,-0.12223200500011444,0.1172800064086914
1732818326492722700,214.76672265625,0.08823204040527344,0.18885785341262817,0.3909940719604492
1732818326497445600,214.77144555664063,0.15397143363952637,-0.009215548634529114,1.1351814270019531
1732818326502168800,214.7761689453125,0.19697558879852295,-0.08151611685752869,0.9054632186889648
1732818326506891800,214.78089184570314,0.357629656791687,-0.2313983291387558,0.45507049560546875
1732818326511615000,214.78561499023436,0.12138867378234863,0.08633163571357727,0.261749267578125
1732818326516338000,214.790337890625,0.06914353370666504,0.18982058763504028,0.34479808807373047
1732818326521061000,214.79506103515624,0.13575387001037598,-0.11719469726085663,0.3091907501220703
1732818326525784000,214.7997841796875,0.07769417762756348,-0.21148861944675446,-0.1431713104248047
1732818326530507300,214.80450732421875,0.09495210647583008,-0.1878305822610855,-0.29929256439208984
1732818326535230200,214.80923022460937,0.10512590408325195,0.16185221076011658,-0.3450613021850586
1732818326539953200,214.813953125,0.1623671054840088,0.04886552691459656,-0.005393028259277344
1732818326544676400,214.81867626953124,0.12017154693603516,-0.11807656288146973,0.5951290130615234
1732818326549399300,214.8233994140625,0.03936433792114258,-0.09101645648479462,0.80596923828125
1732818326554122500,214.82812255859375,0.1661226749420166,0.35417699813842773,0.14918899536132812
1732818326558845400,214.83284545898437,-0.025699615478515625,0.5927554368972778,0.1997518539428711
1732818326563568600,214.83756860351562,-0.08760190010070801,0.17259223759174347,0.6653327941894531
1732818326568291600,214.84229150390624,-0.02846837043762207,-0.2241310328245163,0.5802545547485352
1732818326573014800,214.84701489257813,0.13820767402648926,0.1182628870010376,-0.021513938903808594
1732818326577737700,214.85173779296875,0.19890999794006348,0.3925042748451233,-0.2559928894042969
1732818326582461000,214.8564609375,0.1413261890411377,0.03230544924736023,0.5353031158447266
1732818326587183900,214.86118383789062,0.2857297658920288,0.06767022609710693,0.4012136459350586
1732818326591906800,214.86590673828124,0.43505942821502686,-0.14867880940437317,0.011890411376953125
1732818326596630000,214.87063012695313,0.244637131690979,-0.13896989822387695,0.17400836944580078
1732818326601353000,214.87535302734375,0.16963720321655273,-0.4968065023422241,-0.05530261993408203
1732818326606076200,214.880076171875,0.0337374210357666,-0.8674943447113037,0.15064525604248047
1732818326610799000,214.88479907226562,0.08219003677368164,-0.5012182593345642,-0.0851898193359375
1732818326615522300,214.88952221679688,0.16058850288391113,-0.434501051902771,-0.3545188903808594
1732818326620245200,214.89424536132813,0.09399652481079102,-0.2313140630722046,-0.18834686279296875
1732818326624968400,214.8989685058594,-0.09114575386047363,-0.4115445017814636,0.24251079559326172
1732818326629691400,214.90369140625,-0.051760196685791016,-0.10105520486831665,-0.2899141311645508
1732818326634414600,214.90841455078126,-0.0577540397644043,0.0504269078373909,-0.3993406295776367
1732818326639137500,214.91313745117188,-0.053812265396118164,0.029613271355628967,-0.1397714614868164
1732818326643860500,214.91786059570313,0.05788087844848633,0.07780221104621887,-0.07651615142822266
1732818326648583700,214.9225837402344,0.13181447982788086,-0.06184530258178711,-0.10659503936767578
1732818326653306600,214.927306640625,0.18893051147460938,0.009920954704284668,-0.598719596862793
1732818326658029800,214.93202978515626,0.1267385482788086,-0.13107708096504211,-0.4885120391845703
1732818326662752800,214.93675268554688,0.144395112991333,-0.26793617010116577,-0.2880544662475586
1732818326667476000,214.94147607421874,0.11061453819274902,-0.495358407497406,0.16040802001953125
1732818326672199000,214.9461989746094,0.06643843650817871,-0.2276143729686737,-0.18563270568847656
1732818326676921900,214.950921875,-0.03317737579345703,0.03460727632045746,-0.1313495635986328
1732818326681645000,214.95564501953126,-0.14420533180236816,-0.058937832713127136,0.13061237335205078
1732818326686368000,214.96036791992188,-0.14789795875549316,0.030007004737854004,0.082427978515625
1732818326691091200,214.96509130859374,-0.1485140323638916,0.005329206585884094,0.18164539337158203
1732818326695814100,214.9698142089844,-0.1231074333190918,0.193675696849823,-0.27655696868896484
1732818326700537300,214.97453735351561,-0.03394794464111328,0.1793336570262909,-0.5863628387451172
1732818326705260300,214.97926025390626,-0.11117672920227051,-0.10113345086574554,-0.35629940032958984
1732818326709983500,214.9839833984375,-0.04180574417114258,-0.47672927379608154,-0.016473770141601562
1732818326714706400,214.98870654296874,0.005202531814575195,-0.4588052034378052,-0.10966873168945312
1732818326719429600,214.9934296875,0.19124484062194824,-0.021026358008384705,-0.42542552947998047
1732818326724152600,214.99815258789062,0.25891757011413574,-0.1603182852268219,-0.005164146423339844
1732818326728875800,215.00287573242187,0.17858338356018066,-0.2602818012237549,0.8938131332397461
1732818326733598700,215.0075986328125,0.34661340713500977,-0.1426008939743042,0.7597227096557617
1732818326738321700,215.01232177734374,0.27579307556152344,0.13718320429325104,0.09830474853515625
1732818326743044900,215.017044921875,-0.02108311653137207,0.44011107087135315,-0.07934379577636719
1732818326747767800,215.02176782226562,-0.21323895454406738,0.2234899401664734,0.2375011444091797
1732818326752491000,215.02649096679687,-0.08682107925415039,-0.02144627273082733,0.38788509368896484
1732818326757214000,215.0312138671875,0.1007535457611084,0.10978765785694122,0.02610301971435547
1732818326761937200,215.03593725585938,0.16980719566345215,0.4030391573905945,-0.44910621643066406
1732818326766660000,215.04066015625,0.06275033950805664,0.40988755226135254,-0.049495697021484375
1732818326771383300,215.04538330078125,0.145308256149292,0.06176142394542694,0.3594169616699219
1732818326776106200,215.05010620117187,0.314455509185791,-0.02339237928390503,0.02046966552734375
1732818326780829400,215.05482934570313,0.3334989547729492,-0.02540317177772522,-0.2261648178100586
1732818326785552400,215.05955249023438,0.24094176292419434,-0.014378979802131653,0.27388954162597656
1732818326790275600,215.06427563476564,0.1534876823425293,0.2823987305164337,0.3873176574707031
1732818326794998500,215.06899853515625,0.2691960334777832,0.07283095270395279,0.3931884765625
1732818326799721500,215.07372143554687,0.16505026817321777,0.027943752706050873,0.6721735000610352
1732818326804444700,215.07844458007813,0.2013716697692871,0.21461369097232819,0.2140188217163086
1732818326809167600,215.08316772460938,0.07671260833740234,0.09263808280229568,0.405120849609375
1732818326813890800,215.08789086914064,0.07380175590515137,0.23862019181251526,0.7109670639038086
1732818326818613800,215.09261376953125,0.2196636199951172,0.29452675580978394,0.3611030578613281
1732818326823337000,215.0973369140625,0.25882208347320557,0.113596111536026,0.39549732208251953
1732818326828060000,215.10205981445313,0.2518521547317505,0.0793788731098175,-0.16660308837890625
1732818326832783000,215.106783203125,0.2786884307861328,-0.022839397192001343,0.032446861267089844
1732818326837506000,215.11150610351564,0.2423924207687378,0.2996542453765869,-0.33373069763183594
1732818326842229000,215.11622900390626,0.3186299800872803,-0.08446002006530762,-0.24954795837402344
1732818326846952200,215.1209521484375,0.24955284595489502,-0.018835753202438354,-0.23545265197753906
1732818326851675100,215.12567504882813,0.3383669853210449,-0.058980122208595276,-0.6181802749633789
1732818326856398300,215.1303984375,0.0747983455657959,0.07985912263393402,-0.18011188507080078
1732818326861121300,215.13512133789064,0.09787917137145996,0.3131316304206848,-0.08436012268066406
1732818326865844500,215.13984448242186,0.16291165351867676,0.17138336598873138,-0.017551422119140625
1732818326870567400,215.1445673828125,0.32049012184143066,0.059529609978199005,0.24063396453857422
1732818326875290600,215.14929052734374,0.311820387840271,0.08808450400829315,-0.04091930389404297
1732818326880013600,215.154013671875,0.3273426294326782,0.23393163084983826,-0.07293415069580078
1732818326884736800,215.15873681640625,0.29349958896636963,0.14504168927669525,-0.08154964447021484
1732818326889459700,215.16345971679686,0.11142396926879883,-0.08025488257408142,0.17740631103515625
1732818326894183000,215.16818286132812,0.3357633352279663,-0.28637924790382385,-0.2102184295654297
1732818326898905900,215.17290576171874,0.298866868019104,-0.3221583664417267,-0.3503713607788086
1732818326903628800,215.17762890625,0.21031427383422852,-0.2518092393875122,-0.06932258605957031
1732818326908352000,215.18235205078125,0.04224896430969238,-0.17255161702632904,0.6515464782714844
1732818326913075000,215.18707495117187,0.10699176788330078,-0.10681584477424622,0.7536344528198242
1732818326917798100,215.19179809570312,0.2463524341583252,-0.06392519176006317,0.20705604553222656
1732818326922521000,215.19652099609374,0.20434439182281494,0.005986019968986511,-0.22591495513916016
1732818326927244300,215.20124438476563,0.05058455467224121,0.051061466336250305,0.27857017517089844
1732818326931967200,215.20596728515625,-0.016762971878051758,0.3974384367465973,0.17856884002685547
1732818326936690400,215.2106904296875,0.017838716506958008,0.09561517834663391,0.7538900375366211
1732818326941413400,215.21541333007812,0.14934444427490234,-0.06761209666728973,0.5317516326904297
1732818326946136600,215.22013647460938,0.2716083526611328,-0.02755764126777649,-0.06590747833251953
1732818326950859500,215.22485961914063,0.18658936023712158,0.20712655782699585,-0.11767101287841797
1732818326955582700,215.22958276367189,0.08752107620239258,-0.044727325439453125,0.36266517639160156
1732818326960305700,215.2343056640625,0.1429530382156372,-0.2544456124305725,0.28032588958740234
1732818326965028900,215.23902880859376,0.21995139122009277,0.06381126493215561,-0.3086414337158203
1732818326969751800,215.24375170898438,0.3025169372558594,-0.029324457049369812,-0.25980281829833984
1732818326974474800,215.24847485351563,0.1808871030807495,-0.2565033435821533,-0.05511188507080078
1732818326979198000,215.2531979980469,0.042244672775268555,-0.02418963611125946,0.14061737060546875
1732818326983921000,215.2579208984375,0.06431460380554199,0.27531659603118896,0.11058902740478516
1732818326988644000,215.26264404296876,0.10816240310668945,0.3919295072555542,0.14357280731201172
1732818326993367000,215.26736694335938,0.18672990798950195,0.1055775135755539,0.02742290496826172
1732818326998090200,215.27209033203124,0.15254759788513184,-0.07371632754802704,0.10767841339111328
1732818327002813200,215.2768132324219,-0.07744908332824707,0.14991575479507446,0.3410930633544922
1732818327007536000,215.2815361328125,0.015006303787231445,0.17461763322353363,0.28383636474609375
1732818327012259300,215.28625927734376,0.007005214691162109,0.11457953602075577,0.1581125259399414
1732818327016982300,215.29098217773438,0.25717949867248535,-0.20082755386829376,0.1644277572631836
1732818327021705500,215.29570556640624,0.23076629638671875,0.10143378376960754,-0.3466958999633789
1732818327026428400,215.3004284667969,0.19304609298706055,0.12304241210222244,-0.46196842193603516
1732818327031151600,215.3051516113281,0.06113123893737793,-0.10202091932296753,-0.16141128540039062
1732818327035874600,215.30987451171876,-0.03592991828918457,-0.08020918071269989,0.057869911193847656
1732818327040597800,215.31459765625,0.18892335891723633,-0.24061016738414764,-0.45262908935546875
1732818327045320700,215.31932080078124,0.2652914524078369,-0.22535564005374908,-0.7057199478149414
1732818327050044000,215.3240439453125,0.16977715492248535,-0.016399309039115906,-0.4718952178955078
1732818327054766800,215.32876684570311,0.0050029754638671875,0.15708547830581665,0.11969947814941406
1732818327059490000,215.33348999023437,0.11155557632446289,0.03564131259918213,0.2052469253540039
1732818327064213000,215.338212890625,0.24695825576782227,-0.16125428676605225,-0.3062000274658203
1732818327068936200,215.34293627929688,0.17421555519104004,0.11371263116598129,-0.4344463348388672
1732818327073659100,215.3476591796875,0.03990650177001953,0.09592649340629578,0.24708175659179688
1732818327078382000,215.35238208007812,-0.0857398509979248,0.16665120422840118,0.7784137725830078
1732818327083105300,215.35710522460937,-0.002412557601928711,0.2167639285326004,0.32764625549316406
1732818327087828200,215.361828125,0.026183605194091797,-0.016222715377807617,0.07613468170166016
1732818327092551400,215.36655151367188,0.0510404109954834,0.16425053775310516,-0.4167470932006836
1732818327097274400,215.3712744140625,0.06750011444091797,-0.030563324689865112,-0.4743642807006836
1732818327101997600,215.37599755859375,-0.042055368423461914,-0.16950149834156036,-0.18555927276611328
1732818327106720500,215.38072045898437,-0.13858509063720703,-0.16491951048374176,-0.12393379211425781
1732818327111443700,215.38544360351563,-0.07340812683105469,-0.06934453547000885,-0.30020713806152344
1732818327116166700,215.39016674804688,-0.06478285789489746,-0.04780431091785431,-0.10206222534179688
1732818327120889900,215.39488989257814,0.01734161376953125,0.0004505664110183716,-0.062305450439453125
1732818327125612800,215.39961279296875,-0.02540278434753418,0.07639575004577637,-0.049160003662109375
1732818327130336000,215.4043359375,0.007273197174072266,-0.06288085877895355,0.16300296783447266
1732818327135059000,215.40905883789063,0.08573627471923828,-0.044143691658973694,-0.015798568725585938
1732818327139782100,215.4137822265625,-0.04892134666442871,-0.16057513654232025,-0.0958395004272461
1732818327144505000,215.41850512695314,-0.06381988525390625,-0.3053845763206482,-0.12466049194335938
1732818327149228000,215.42322802734375,-0.05786633491516113,-0.31255656480789185,-0.06962394714355469
1732818327153951200,215.427951171875,-0.027844667434692383,0.11092047393321991,0.052379608154296875
1732818327158674200,215.43267407226563,-0.05582833290100098,0.01680336892604828,0.35471439361572266
1732818327163397400,215.4373974609375,0.013814926147460938,-0.3413711488246918,0.5068645477294922
1732818327168120300,215.44212036132814,0.07456040382385254,-0.13973063230514526,-0.060036659240722656
1732818327172843500,215.44684350585936,0.03522157669067383,0.1456039696931839,-0.30911827087402344
1732818327177566500,215.45156640625,-0.07036185264587402,0.06519590318202972,0.17409610748291016
1732818327182289700,215.45628955078126,0.08215546607971191,-0.2884063720703125,0.09561634063720703
1732818327187012600,215.4610126953125,0.24988055229187012,-0.2386220544576645,-0.3832550048828125
1732818327191735800,215.46573583984375,0.11960601806640625,0.10875227302312851,-0.41620826721191406
1732818327196458800,215.47045874023436,0.003248929977416992,0.19511868059635162,0.17017269134521484
1732818327201182000,215.47518188476562,-0.022843360900878906,0.01657716929912567,0.42679309844970703
1732818327205905000,215.47990478515624,0.09183835983276367,0.008992642164230347,0.31763744354248047
1732818327210627800,215.4846279296875,0.17563128471374512,0.38673555850982666,-0.1432952880859375
1732818327215351000,215.48935107421875,0.21217131614685059,0.1490740329027176,0.1688222885131836
1732818327220074000,215.49407397460936,0.2188640832901001,0.16911077499389648,0.4506187438964844
1732818327224797200,215.49879711914062,0.08174729347229004,0.1165366843342781,0.1886768341064453
1732818327229520100,215.50352001953124,0.024832725524902344,0.04926558583974838,0.5501852035522461
1732818327234243300,215.50824340820313,0.04750633239746094,0.2339690625667572,0.25856590270996094
1732818327238966300,215.51296630859375,0.2003645896911621,0.2695436477661133,-0.13519954681396484
1732818327243689500,215.517689453125,0.12544870376586914,0.3753281831741333,0.12246513366699219
1732818327248412400,215.52241235351562,0.06648683547973633,-0.05235721170902252,0.46576881408691406
1732818327253135600,215.52713549804687,0.16673898696899414,0.03117259591817856,0.5228757858276367
1732818327257858600,215.53185864257813,0.10161185264587402,0.06656088680028915,0.3832426071166992
1732818327262581800,215.53658178710938,0.09126424789428711,0.21899211406707764,0.11372566223144531
1732818327267304700,215.5413046875,0.11060023307800293,0.06597088277339935,0.008381843566894531
1732818327272028000,215.54602783203126,0.07293224334716797,-0.21930398046970367,0.20588970184326172
1732818327276750800,215.55075073242188,0.28691351413726807,0.19264793395996094,-0.6186370849609375
1732818327281474000,215.55547412109374,0.1496206521987915,0.021055862307548523,-0.5536079406738281
1732818327286197000,215.56019702148438,0.06591796875,-0.16468952596187592,-0.38809680938720703
1732818327290920000,215.564919921875,0.008013486862182617,-0.36635544896125793,0.20167160034179688
1732818327295643100,215.56964306640626,0.1132364273071289,-0.17849048972129822,0.18027591705322266
1732818327300366000,215.57436596679688,0.1519021987915039,0.17552535235881805,0.22124958038330078
1732818327305089300,215.57908935546874,0.1313614845275879,0.05932857096195221,0.2890157699584961
1732818327309812200,215.58381225585939,0.15768742561340332,-0.242743119597435,0.42737770080566406
1732818327314535400,215.5885354003906,0.16261625289916992,-0.015425950288772583,0.058487892150878906
1732818327319258400,215.59325830078126,0.20336222648620605,-0.03855825960636139,-0.27465152740478516
1732818327323981600,215.59798168945312,-0.09969377517700195,-0.03646647930145264,0.06189155578613281
1732818327328704500,215.60270458984374,-0.0055294036865234375,-0.17297160625457764,-0.3007621765136719
1732818327333427700,215.607427734375,-0.004420042037963867,-0.3290005922317505,-0.36564159393310547
1732818327338150700,215.6121506347656,-0.00038886070251464844,-0.29071351885795593,-0.2118215560913086
1732818327342873900,215.61687377929687,0.08593559265136719,-0.10937584936618805,-0.4081392288208008
1732818327347596800,215.6215966796875,-0.01851034164428711,0.05555763840675354,-0.15855884552001953
1732818327352320000,215.62632006835938,-0.006934165954589844,-0.07119305431842804,0.020752906799316406
1732818327357043000,215.63104296875,0.16435575485229492,-0.11640302836894989,-0.35318565368652344
1732818327361766100,215.63576611328125,0.18059062957763672,-0.19843746721744537,-0.25311851501464844
1732818327366489000,215.64048901367187,0.11758112907409668,-0.19526799023151398,0.027711868286132812
1732818327371212000,215.6452119140625,0.04419755935668945,-0.05602361261844635,0.3715200424194336
1732818327375935200,215.64993530273438,0.03460979461669922,0.05404055118560791,0.4040536880493164
1732818327380658200,215.654658203125,0.022940397262573242,0.00843772292137146,0.3711214065551758
1732818327385381400,215.65938134765625,0.11040067672729492,0.1404091715812683,-0.1829681396484375
1732818327390104300,215.66410424804687,0.035102128982543945,0.16489794850349426,-0.5878467559814453
1732818327394827500,215.66882763671876,-0.07106733322143555,0.019228294491767883,0.015546798706054688
1732818327399550500,215.67355053710938,0.03963470458984375,-0.057285457849502563,0.013006210327148438
1732818327404273700,215.67827368164063,0.10968446731567383,-0.1831342875957489,-0.17338848114013672
1732818327408996600,215.68299658203125,0.13248682022094727,-0.05774867534637451,-0.6156463623046875
1732818327413719800,215.6877197265625,0.008087873458862305,-0.25502434372901917,-0.03493309020996094
1732818327418442800,215.69244287109376,0.03844642639160156,-0.19845333695411682,0.10565757751464844
1732818327423166000,215.697166015625,0.14722049236297607,-0.16833001375198364,-0.20939159393310547
1732818327427889000,215.70188891601563,0.09860467910766602,-0.08588241040706635,-0.14819049835205078
1732818327432612000,215.7066120605469,0.1009359359741211,-0.12198784947395325,-0.08095836639404297
1732818327437335000,215.7113349609375,0.0076296329498291016,-0.22219914197921753,0.47226715087890625
1732818327442058200,215.71605834960937,0.10908365249633789,0.012563347816467285,0.15610122680664062
1732818327446781200,215.72078125,-0.07739806175231934,0.12077160179615021,0.3841867446899414
1732818327451504400,215.72550439453124,0.024887800216674805,0.30927199125289917,0.3421335220336914
1732818327456227300,215.7302272949219,0.06427741050720215,0.21376913785934448,0.08680438995361328
1732818327460950500,215.73495043945312,0.017465591430664062,-0.010063529014587402,0.38889217376708984
1732818327465673500,215.73967358398437,-0.05928993225097656,-0.031065627932548523,0.10664749145507812
1732818327470396400,215.744396484375,0.09436726570129395,-0.32052087783813477,-0.34937572479248047
1732818327475119600,215.74911962890624,0.11804080009460449,-0.21329538524150848,-0.5905513763427734
1732818327479842600,215.75384252929686,0.043547630310058594,-0.27476662397384644,-0.13925933837890625
1732818327484565800,215.75856567382812,0.18456268310546875,-0.35000911355018616,0.4430732727050781
1732818327489288700,215.76328881835937,0.1523752212524414,-0.14352436363697052,0.3224658966064453
1732818327494012000,215.76801196289063,0.15606331825256348,0.0093611478805542,0.19884109497070312
1732818327498734800,215.77273486328124,-0.07189774513244629,0.29098907113075256,0.24822425842285156
1732818327503458000,215.7774580078125,0.013073444366455078,0.017811402678489685,0.5944614410400391
1732818327508181000,215.78218090820312,-0.00622248649597168,0.01969487965106964,0.29767322540283203
1732818327512904000,215.78690405273437,0.0089263916015625,0.19890350103378296,0.022180557250976562
1732818327517627100,215.79162719726563,-0.005297660827636719,0.22410714626312256,0.1695241928100586
1732818327522350000,215.79635009765624,-0.0863347053527832,0.05844094604253769,0.4414339065551758
1732818327527073300,215.8010732421875,0.06394815444946289,0.04572150111198425,-0.11054420471191406
1732818327531796500,215.80579638671875,0.1435260772705078,0.037518784403800964,-0.5874671936035156
1732818327536519400,215.81051953125,0.04238152503967285,0.0399959534406662,-0.6826057434082031
1732818327541242600,215.81524267578126,-0.057349443435668945,-0.20554333925247192,-0.5954313278198242
1732818327545965600,215.81996557617188,-0.002434968948364258,-0.3651420474052429,-0.30606937408447266
1732818327550688800,215.82468872070314,0.006024837493896484,-0.07235993444919586,-0.3282642364501953
1732818327555411700,215.82941162109375,0.06218147277832031,-0.04047241806983948,-0.27263545989990234
1732818327560134700,215.834134765625,0.09389638900756836,-0.05683818459510803,-0.10422992706298828
1732818327564857900,215.83885791015626,0.05661773681640625,-0.013391464948654175,-0.1270437240600586
1732818327569580800,215.84358081054688,0.04096817970275879,-0.0834098756313324,-0.06485271453857422
1732818327574304000,215.84830395507814,-0.10813593864440918,-0.08722516894340515,0.2613792419433594
1732818327579027000,215.85302685546876,-0.004679203033447266,-0.14228351414203644,0.08535957336425781
1732818327583750100,215.85775024414062,-0.13115239143371582,-0.048402026295661926,0.28853893280029297
1732818327588473000,215.86247314453124,0.0024263858795166016,-0.019609317183494568,0.20865726470947266
1732818327593196300,215.8671962890625,0.04448294639587402,0.00261765718460083,-0.03684234619140625
1732818327597919200,215.87191918945314,0.030038833618164062,-0.15202152729034424,-0.03360271453857422
1732818327602642400,215.87664233398436,0.028886795043945312,-0.2552330195903778,0.07700634002685547
1732818327607365400,215.88136547851562,0.003457307815551758,-0.0831715315580368,-0.12117195129394531
1732818327612088600,215.88608862304687,0.10420346260070801,-0.2359400987625122,-0.4107789993286133
1732818327616811500,215.8908115234375,-0.08007669448852539,-0.31490421295166016,-0.5050487518310547
1732818327621534500,215.89553442382814,-0.022894859313964844,-0.29983460903167725,-0.6791582107543945
1732818327626257700,215.90025756835936,0.020221233367919922,-0.1414802074432373,-0.6875076293945312
1732818327630980600,215.90498071289062,-0.01431584358215332,-0.13670846819877625,-0.1997823715209961
1732818327635703800,215.90970385742187,0.027294635772705078,-0.33767443895339966,0.11446952819824219
1732818327640426800,215.9144267578125,-0.013566255569458008,-0.21065446734428406,0.046661376953125
1732818327645150000,215.91914990234375,0.02386307716369629,-0.07480773329734802,-0.1450958251953125
1732818327649873000,215.92387280273437,0.012466192245483398,-0.025843247771263123,-0.016806602478027344
1732818327654596000,215.92859619140626,0.08342289924621582,-0.14626465737819672,0.3719816207885742
1732818327659319000,215.93331909179688,0.12647700309753418,-0.14986149966716766,0.23727130889892578
1732818327664042200,215.93804223632813,0.022956371307373047,0.04209962487220764,0.16069984436035156
1732818327668765200,215.94276513671875,-0.04564690589904785,0.042938992381095886,0.31986141204833984
1732818327673488400,215.94748828125,-0.18046283721923828,-0.11409462988376617,0.573272705078125
1732818327678211300,215.95221142578126,0.013947486877441406,-0.14743877947330475,0.29959964752197266
1732818327682934500,215.9569345703125,-0.08940696716308594,-0.18440739810466766,0.17530155181884766
1732818327687657500,215.96165747070313,-0.18467926979064941,0.033573418855667114,-0.0007314682006835938
1732818327692380700,215.96638061523439,-0.1297626495361328,-0.35959404706954956,0.15523910522460938
1732818327697103600,215.971103515625,-0.18196773529052734,-0.35677671432495117,-0.061408042907714844
1732818327701826800,215.97582690429687,-0.025905847549438477,-0.4259600043296814,-0.41503238677978516
1732818327706549800,215.9805498046875,-0.10092735290527344,-0.30773162841796875,0.06782817840576172
1732818327711273000,215.98527294921874,-0.00448298454284668,-0.0760582834482193,-0.3028287887573242
1732818327715996000,215.9899958496094,0.07917165756225586,-0.3272465467453003,-0.46161937713623047
1732818327720719000,215.9947189941406,0.02852463722229004,-0.3488492965698242,-0.03525829315185547
1732818327725442000,215.99944213867187,-0.0791316032409668,-0.20638407766819,-0.19304752349853516
1732818327730165200,216.00416528320312,-0.08951592445373535,-0.31629568338394165,0.2284698486328125
1732818327734888200,216.00888818359374,-0.044043540954589844,-0.000327184796333313,0.022416114807128906
1732818327739611100,216.0136110839844,-0.0960698127746582,0.09878498315811157,-0.08605194091796875
1732818327744334300,216.0183342285156,0.05875968933105469,-0.05263665318489075,0.19599342346191406
1732818327749057300,216.02305737304687,-0.02755904197692871,-0.16301745176315308,0.32273006439208984
1732818327753780500,216.02778051757812,-0.05315709114074707,0.3030100464820862,-0.1809864044189453
1732818327758503400,216.03250341796874,-0.18938183784484863,0.12128057330846786,0.2941741943359375
1732818327763226600,216.0372265625,-0.32658886909484863,-0.13334816694259644,0.40999412536621094
1732818327767949600,216.0419494628906,-0.12393879890441895,-0.23689591884613037,-0.08912467956542969
1732818327772672800,216.0466728515625,-0.2994503974914551,0.12255655974149704,-0.15541839599609375
1732818327777395700,216.05139575195312,-0.28302836418151855,0.2152801901102066,0.005444526672363281
1732818327782119000,216.05611889648438,-0.2668921947479248,-0.045031651854515076,0.5006980895996094
1732818327786841900,216.060841796875,-0.14266061782836914,-0.04978315532207489,0.1565074920654297
1732818327791565000,216.06556494140625,-0.08945870399475098,0.03364443778991699,-0.09299659729003906
1732818327796288000,216.0702880859375,-0.05009007453918457,0.19196633994579315,-0.2912578582763672
1732818327801011200,216.07501123046876,-0.10776448249816895,-0.0009045600891113281,-0.11816596984863281
1732818327805734100,216.07973413085938,-0.22573399543762207,0.06328914314508438,0.4891223907470703
1732818327810457300,216.08445727539063,-0.16159296035766602,0.1305876076221466,0.3065805435180664
1732818327815180300,216.08918017578125,-0.14374637603759766,0.08757875114679337,0.1991109848022461
1732818327819903500,216.09390356445311,-0.2124648094177246,0.1811542510986328,-0.08136177062988281
1732818327824626400,216.09862646484376,-0.1636812686920166,0.04865726828575134,-0.21355724334716797
1732818327829349600,216.103349609375,-0.20194506645202637,0.1724519282579422,-0.16788768768310547
1732818327834072600,216.10807250976563,-0.168595552444458,-0.039839476346969604,0.03180980682373047
1732818327838795800,216.1127956542969,-0.2492814064025879,-0.12578901648521423,0.07994556427001953
1732818327843518700,216.11751879882812,-0.25748658180236816,-0.052453622221946716,-0.18953800201416016
1732818327848242000,216.12224194335937,-0.32404446601867676,0.06598032265901566,-0.1713695526123047
1732818327852964900,216.12696484375,-0.32267332077026367,0.12825079262256622,0.12481021881103516
1732818327857688000,216.13168798828124,-0.16168832778930664,0.1588110625743866,-0.1740741729736328
1732818327862411000,216.13641088867186,-0.17111420631408691,-0.07326702773571014,-0.34174060821533203
1732818327867134000,216.14113403320312,-0.29486656188964844,-0.023425117135047913,-0.11231803894042969
1732818327871857200,216.14585717773437,-0.2994570732116699,0.06796717643737793,-0.30939769744873047
1732818327876580000,216.150580078125,-0.399700403213501,-0.18976370990276337,0.07498836517333984
1732818327881303300,216.15530322265624,-0.300823450088501,-0.22219283878803253,-0.015393257141113281
1732818327886026200,216.16002612304686,-0.2497389316558838,0.04860571026802063,-0.3027334213256836
1732818327890749400,216.16474951171875,-0.19716119766235352,0.02210777997970581,-0.03610515594482422
1732818327895472400,216.16947241210937,-0.40003108978271484,-0.04005855321884155,0.522120475769043
1732818327900195600,216.17419555664063,-0.3480398654937744,-0.04309162497520447,0.08634185791015625
1732818327904918500,216.17891845703124,-0.27999043464660645,0.04381619393825531,-0.3541145324707031
1732818327909641700,216.18364184570314,-0.39685678482055664,-0.12828727066516876,-0.5554924011230469
1732818327914364700,216.18836474609375,-0.3692469596862793,-0.24515272676944733,-0.3334341049194336
1732818327919087900,216.193087890625,-0.29166221618652344,-0.1053827553987503,-0.23534011840820312
1732818327923810800,216.19781079101563,-0.2448873519897461,-0.035549283027648926,-0.5010967254638672
1732818327928534000,216.20253393554688,-0.32528233528137207,-0.01986120641231537,-0.3766355514526367
1732818327933257000,216.20725708007814,-0.44951772689819336,-0.17274831235408783,0.08625507354736328
1732818327937980200,216.21198022460936,-0.35726308822631836,0.01855577528476715,0.17871856689453125
1732818327942703000,216.216703125,-0.252016544342041,0.23110249638557434,0.0038003921508789062
1732818327947426300,216.22142626953126,-0.16003942489624023,0.06684268265962601,-0.05959796905517578
1732818327952149200,216.22614916992188,-0.29074835777282715,0.09729072451591492,0.3040580749511719
1732818327956872400,216.23087255859375,-0.2481074333190918,0.06593865156173706,0.1278839111328125
1732818327961595400,216.23559545898436,-0.362485408782959,0.07090028375387192,0.2088336944580078
1732818327966318600,216.24031860351562,-0.4340999126434326,0.13597840070724487,0.3400421142578125
1732818327971041500,216.24504150390624,-0.3751814365386963,0.27662393450737,-0.13210582733154297
1732818327975764700,216.2497646484375,-0.3184642791748047,0.1793982982635498,-0.28129005432128906
1732818327980487700,216.25448779296875,-0.32897186279296875,-0.06586621701717377,-0.16634464263916016
1732818327985211000,216.2592109375,-0.4637272357940674,0.023770511150360107,-0.38847923278808594
1732818327989933800,216.26393383789062,-0.5276498794555664,-0.07125931978225708,-0.6003599166870117
1732818327994657000,216.26865698242187,-0.41393518447875977,0.04755449295043945,-1.5249261856079102
1732818327999380000,216.2733798828125,-0.22956490516662598,-0.24976703524589539,-1.4692869186401367
1732818328004103200,216.27810327148438,-0.23450040817260742,-0.40800124406814575,-0.5054082870483398
1732818328008826000,216.282826171875,-0.22714805603027344,-0.36999666690826416,0.041357994079589844
1732818328013549300,216.28754931640626,-0.18615508079528809,-0.10456834733486176,0.19469642639160156
1732818328018272300,216.29227221679687,-0.3920176029205322,0.09899882972240448,0.1162261962890625
1732818328022995500,216.29699536132813,-0.5457155704498291,0.130953848361969,0.5942678451538086
1732818328027718400,216.30171850585938,-0.43400120735168457,0.43000322580337524,0.4855213165283203
1732818328032441300,216.30644140625,-0.3948237895965576,0.3650323748588562,0.24794673919677734
1732818328037164500,216.31116455078126,-0.3887312412261963,0.7201449871063232,-0.43350696563720703
1732818328041887500,216.31588745117188,-0.47173118591308594,0.7566843032836914,-0.5395326614379883
1732818328046610700,216.32061059570313,-0.32388806343078613,0.47381287813186646,-0.6236419677734375
1732818328051333600,216.32533374023438,-0.14004182815551758,0.23422059416770935,-0.9204750061035156
1732818328056056800,216.3300568847656,-0.2675142288208008,-0.1319168508052826,-0.955902099609375
1732818328060779800,216.33477978515626,-0.4198434352874756,0.018894560635089874,-0.9214258193969727
1732818328065503000,216.3395029296875,-0.37532591819763184,-0.033086806535720825,-0.7625513076782227
1732818328070226000,216.34422583007813,-0.3538806438446045,-0.09643402695655823,-0.8116512298583984
1732818328074949000,216.34894921875,-0.25977444648742676,-0.18013787269592285,-0.8795261383056641
1732818328079672000,216.3536721191406,-0.35966992378234863,-0.06156162917613983,-0.6675491333007812
1732818328084395300,216.35839526367187,-0.26679491996765137,0.14794467389583588,-0.8946161270141602
1732818328089118200,216.3631181640625,-0.3610265254974365,0.1750645786523819,-0.8018465042114258
1732818328093841400,216.36784130859374,-0.46524620056152344,-0.016129478812217712,-0.3296213150024414
1732818328098564400,216.372564453125,-0.3721928596496582,-0.08387504518032074,-0.3900308609008789
1732818328103287600,216.37728759765625,-0.27695298194885254,0.08151078969240189,-0.8779869079589844
1732818328108010500,216.38201049804687,-0.27623844146728516,0.1980462223291397,-0.8947639465332031
1732818328112733700,216.38673364257812,-0.36492228507995605,0.032730311155319214,-0.6949872970581055
1732818328117457000,216.39145678710938,-0.2327587604522705,-0.20611931383609772,-0.9831342697143555
1732818328122179800,216.39617993164063,-0.3485550880432129,-0.09327664971351624,-1.253901481628418
1732818328126902800,216.40090283203125,-0.32503342628479004,0.0016928315162658691,-1.433396339416504
1732818328131626000,216.4056259765625,-0.35524535179138184,-0.23971720039844513,-0.95220947265625
1732818328136349000,216.41034887695312,-0.24957489967346191,-0.37042665481567383,-0.9358558654785156
1732818328141072100,216.41507202148438,-0.18744802474975586,-0.11686369776725769,-1.2755670547485352
1732818328145795000,216.41979516601563,-0.2008957862854004,0.12945038080215454,-1.3584842681884766
1732818328150518300,216.4245183105469,-0.329601526260376,-0.027721554040908813,-0.936985969543457
1732818328155241200,216.4292412109375,-0.2501533031463623,-0.028119385242462158,-0.8844099044799805
1732818328159964400,216.43396435546876,-0.2532472610473633,0.042975522577762604,-0.7624416351318359
1732818328164687400,216.43868725585938,-0.18556857109069824,0.19082747399806976,-0.8444919586181641
1732818328169410600,216.44341064453124,-0.29681873321533203,0.26528117060661316,-0.5777502059936523
1732818328174133500,216.4481335449219,-0.2895627021789551,0.25411367416381836,-0.4466705322265625
1732818328178856700,216.4528566894531,-0.46829771995544434,0.33751964569091797,-0.005153656005859375
1732818328183579600,216.45757958984376,-0.38081955909729004,0.4193533957004547,0.17392444610595703
1732818328188302800,216.462302734375,-0.13046479225158691,0.425948828458786,-0.5440168380737305
1732818328193025800,216.46702587890624,-0.11310768127441406,0.1269461065530777,-0.5545692443847656
1732818328197749000,216.4717490234375,-0.150587797164917,0.21143080294132233,-0.5704107284545898
1732818328202472000,216.47647192382811,-0.14724016189575195,0.26984667778015137,-0.2568368911743164
1732818328207195100,216.48119506835937,-0.11023926734924316,0.36566466093063354,-0.2490406036376953
1732818328211918000,216.48591796875,-0.05109453201293945,0.4198252260684967,-0.7172565460205078
1732818328216641300,216.49064135742188,-0.14076638221740723,0.336320161819458,-0.5784378051757812
1732818328221364200,216.4953642578125,-0.20234417915344238,0.318945050239563,-0.02906036376953125
1732818328226087400,216.50008740234375,-0.11151599884033203,0.5147911906242371,-0.5372085571289062
1732818328230810400,216.50481030273437,-0.08517050743103027,0.5388950109481812,-1.022378921508789
1732818328235533600,216.50953344726562,-0.2792513370513916,0.16932529211044312,0.19603729248046875
1732818328240256500,216.51425659179688,-0.019276857376098633,0.10375939309597015,0.1794271469116211
1732818328244979700,216.51897973632813,0.10017943382263184,0.4264140725135803,-0.34055614471435547
1732818328249702700,216.52370263671875,-0.10615801811218262,0.6020432710647583,-0.2937583923339844
1732818328254425900,216.52842578125,-0.29383397102355957,0.27092331647872925,0.516118049621582
1732818328259148800,216.53314868164063,-0.4069855213165283,0.30073970556259155,0.5306062698364258
1732818328263872000,216.5378720703125,-0.20795178413391113,0.38243645429611206,0.14644622802734375
1732818328268595000,216.54259497070314,-0.30191802978515625,0.5812866687774658,-0.1279144287109375
1732818328273318100,216.54731811523436,-0.13020730018615723,0.05452756583690643,0.21391963958740234
1732818328278041000,216.552041015625,-0.018206119537353516,0.03367038816213608,-0.07254314422607422
1732818328282764300,216.55676440429687,0.291637659072876,-0.14455482363700867,-0.592707633972168
1732818328287487200,216.5614873046875,0.13114213943481445,-0.2178361862897873,-0.19533157348632812
1732818328292210400,216.56621044921874,0.0960693359375,-0.3260510563850403,-0.1259899139404297
1732818328296933400,216.57093334960936,0.10302066802978516,-0.6225372552871704,-0.25709056854248047
1732818328301656600,216.57565649414062,0.11435461044311523,-0.3411351442337036,-0.18592357635498047
1732818328306379500,216.58037963867187,0.2415478229522705,-0.0025813430547714233,-0.7353649139404297
1732818328311102700,216.58510278320313,0.16608643531799316,0.0366828516125679,-0.4657306671142578
1732818328315825700,216.58982568359374,-0.030556917190551758,-0.2728005647659302,0.2948942184448242
1732818328320548900,216.594548828125,-0.0077250003814697266,-0.24880079925060272,0.30430030822753906
1732818328325271800,216.59927172851562,-0.01428985595703125,0.11078359931707382,0.3171548843383789
1732818328329995000,216.6039951171875,-0.02142024040222168,0.19663313031196594,0.33033180236816406
1732818328334718000,216.60871801757813,0.0036203861236572266,0.2673036456108093,0.5746173858642578
1732818328339441200,216.61344116210938,0.033548831939697266,0.1967199444770813,0.4270601272583008
1732818328344164000,216.6181640625,0.0022230148315429688,0.44069236516952515,-0.09296607971191406
1732818328348887300,216.62288720703125,-0.08919239044189453,0.19870641827583313,-0.0017480850219726562
1732818328353610200,216.6276103515625,-0.23255228996276855,-0.25336721539497375,0.2778196334838867
1732818328358333400,216.63233349609374,0.027468204498291016,-0.31813472509384155,-0.18916606903076172
1732818328363056400,216.63705639648438,0.19600629806518555,0.061169251799583435,-0.7323398590087891
1732818328367779600,216.64177954101564,0.21396636962890625,-0.15201984345912933,-0.3631753921508789
1732818328372502500,216.64650244140626,0.20867085456848145,-0.8588775992393494,0.5523996353149414
1732818328377225700,216.65122583007812,0.06060647964477539,-0.6531634330749512,0.8032617568969727
1732818328381948700,216.65594873046874,0.03213858604431152,-0.6250551342964172,1.0027179718017578
1732818328386671900,216.660671875,-0.1304304599761963,-0.5157140493392944,1.2396001815795898
1732818328391394800,216.66539477539064,-0.03275465965270996,-0.5957809686660767,1.1100339889526367
1732818328396118000,216.67011791992186,0.09749341011047363,-0.5339198112487793,0.8068666458129883
1732818328400841000,216.67484106445312,0.05675911903381348,-0.2602892518043518,0.8380756378173828
1732818328405564200,216.67956420898437,-0.3239126205444336,-0.30864328145980835,1.2757558822631836
1732818328410287000,216.684287109375,-0.1950676441192627,-0.06188856065273285,0.7852106094360352
1732818328415010300,216.68901025390625,-0.2899315357208252,0.029981181025505066,0.3538837432861328
1732818328419733200,216.69373315429686,-0.1332378387451172,0.04230488836765289,0.8125295639038086
1732818328424456400,216.69845654296876,-0.08248019218444824,0.30536818504333496,0.9404497146606445
1732818328429179400,216.70317944335937,0.11588907241821289,-0.20753690600395203,0.6686286926269531
1732818328433902600,216.70790258789063,0.055825233459472656,-0.25751471519470215,0.0764007568359375
1732818328438625500,216.71262548828125,-0.07483148574829102,-0.35414454340934753,0.23006343841552734
1732818328443348700,216.7173486328125,0.12315034866333008,-0.6534080505371094,0.5444011688232422
1732818328448071700,216.72207177734376,0.19696426391601562,-0.7501146197319031,0.9542131423950195
1732818328452795000,216.726794921875,0.18464899063110352,-0.8544257879257202,1.0234851837158203
1732818328457517800,216.73151782226563,-0.15719890594482422,-0.9057608842849731,1.7823047637939453
1732818328462241000,216.73624096679688,-0.21773219108581543,-0.5203953385353088,1.8356618881225586
1732818328466964000,216.7409638671875,-0.21021127700805664,-0.13560989499092102,1.2465200424194336
1732818328471687200,216.74568725585937,-0.34890222549438477,0.009346187114715576,1.5437440872192383
1732818328476410000,216.75041015625,-0.24496245384216309,0.3258969485759735,1.3632078170776367
1732818328481133300,216.75513330078124,-0.1142892837524414,0.5971711277961731,0.761256217956543
1732818328485856300,216.75985620117189,-0.2979278564453125,0.5888323783874512,0.8464508056640625
1732818328490579500,216.7645793457031,-0.630424976348877,0.5723047256469727,0.7688503265380859
1732818328495302400,216.76930249023437,-0.5375452041625977,0.22259166836738586,0.4357166290283203
1732818328500025600,216.77402563476562,-0.40437769889831543,0.033723384141922,0.2677040100097656
1732818328504748500,216.77874853515624,-0.2458047866821289,0.04263469576835632,-0.02678680419921875
1732818328509471700,216.7834716796875,-0.18746256828308105,-0.07558947801589966,0.3368110656738281
1732818328514194700,216.7881945800781,-0.1845405101776123,-0.2797034978866577,0.8852109909057617
1732818328518918000,216.79291796875,-0.14125299453735352,-0.46690207719802856,1.5668420791625977
1732818328523640800,216.79764086914062,-0.09246611595153809,-0.13289296627044678,1.5012798309326172
1732818328528364000,216.80236401367188,-0.13605499267578125,0.19661550223827362,1.6424474716186523
1732818328533087000,216.8070869140625,-0.1364917755126953,0.23897548019886017,1.5964622497558594
1732818328537810200,216.81181005859375,-0.46631550788879395,0.34675946831703186,1.7637977600097656
1732818328542533000,216.816533203125,-0.500199556350708,0.10099579393863678,1.612288475036621
1732818328547256300,216.82125634765626,-0.47759175300598145,0.1997992843389511,0.8948030471801758
1732818328551979300,216.82597924804688,-0.3673088550567627,0.002191781997680664,-0.18479156494140625
1732818328556702500,216.83070239257813,-0.4271080493927002,-0.5521709322929382,-0.006678581237792969
1732818328561425400,216.83542529296875,-0.46927428245544434,-0.3879840672016144,0.14631080627441406
1732818328566148600,216.8401486816406,-0.570594072341919,-0.3163573145866394,0.1665973663330078
1732818328570871600,216.84487158203126,-0.6098892688751221,-0.3311510682106018,0.3614168167114258
1732818328575594800,216.8495947265625,-0.6577870845794678,-0.07462485134601593,-0.2685537338256836
1732818328580317700,216.85431762695313,-0.6903440952301025,-0.2580282688140869,-0.1468067169189453
1732818328585041000,216.859041015625,-0.8319814205169678,0.19381217658519745,0.4070749282836914
1732818328589763800,216.8637639160156,-0.590339183807373,-0.01849411427974701,0.5961208343505859
1732818328594487000,216.86848706054687,-0.5473470687866211,0.3812963664531708,0.46198272705078125
1732818328599210000,216.8732099609375,-0.4629669189453125,0.2919453978538513,0.5225095748901367
1732818328603933200,216.87793310546874,-0.5372414588928223,0.022928565740585327,1.2309856414794922
1732818328608656100,216.88265625,-0.3459815979003906,0.2636013925075531,0.6252470016479492
1732818328613379300,216.88737939453125,-0.5413262844085693,0.07226058840751648,1.0380477905273438
1732818328618102300,216.89210229492187,-0.4507880210876465,0.03386896848678589,0.9420328140258789
1732818328622825500,216.89682543945312,-0.3215482234954834,-0.6908580660820007,0.4319496154785156
1732818328627548400,216.90154833984374,-0.3081398010253906,-0.2552972733974457,-0.06311225891113281
1732818328632271600,216.90627172851563,-0.5220296382904053,0.11917924880981445,0.1680002212524414
1732818328636994600,216.91099462890625,-0.606529712677002,-0.32850757241249084,0.03097248077392578
1732818328641717800,216.9157177734375,-0.4891021251678467,-0.671930193901062,0.09695053100585938
1732818328646440700,216.92044067382812,-0.5349981784820557,-0.38171952962875366,0.03392982482910156
1732818328651164000,216.92516381835938,-0.41631078720092773,0.23892466723918915,-0.09392833709716797
1732818328655887000,216.92988720703124,-0.6263208389282227,0.2690577805042267,0.17764759063720703
1732818328660610000,216.93461010742186,-0.5361034870147705,-0.04612599313259125,0.6424846649169922
1732818328665333200,216.93933325195312,-0.41332030296325684,-0.03915110230445862,0.5931634902954102
1732818328670056200,216.94405615234376,-0.1271052360534668,0.21843397617340088,0.1892690658569336
1732818328674779400,216.948779296875,-0.11130332946777344,0.38509291410446167,0.028878211975097656
1732818328679502300,216.95350244140624,-0.20456552505493164,0.3352435827255249,0.4052886962890625
1732818328684225500,216.9582255859375,-0.16919589042663574,0.18619269132614136,0.22023963928222656
1732818328688948500,216.96294848632812,-0.008275508880615234,0.13090763986110687,-0.12661361694335938
1732818328693671700,216.96767163085937,-0.06736278533935547,0.1380625218153,-0.20493602752685547
1732818328698394600,216.97239453125,-0.06250715255737305,0.10011465102434158,0.45580577850341797
1732818328703117800,216.97711791992188,-0.08641862869262695,0.3099917769432068,0.1874847412109375
1732818328707840800,216.9818408203125,-0.15438437461853027,0.43943697214126587,0.11662960052490234
1732818328712564000,216.98656396484375,-0.17942333221435547,0.5747836232185364,0.5079565048217773
1732818328717287000,216.99128686523437,-0.15813875198364258,0.5268214344978333,0.6412477493286133
1732818328722010000,216.99601000976563,-0.1339576244354248,0.4706990718841553,-0.04517555236816406
1732818328726733000,217.00073315429688,-0.19149279594421387,0.6496022939682007,-0.031452178955078125
1732818328731456300,217.00545629882814,-0.17444705963134766,0.5234894156455994,0.272064208984375
1732818328736179200,217.01017919921875,0.05019354820251465,0.14995497465133667,0.3108940124511719
1732818328740902400,217.01490234375,0.09430599212646484,-0.04527456313371658,-0.1704397201538086
1732818328745625300,217.01962524414063,0.12215566635131836,-0.019877776503562927,-0.14943599700927734
1732818328750348500,217.0243486328125,-0.10440468788146973,0.1552276909351349,0.2641744613647461
1732818328755071500,217.02907153320314,0.10708379745483398,0.18219125270843506,0.4803924560546875
1732818328759794700,217.03379467773436,0.24538898468017578,0.21774134039878845,0.10045719146728516
1732818328764517600,217.038517578125,0.3461921215057373,0.22209522128105164,-0.2185373306274414
1732818328769240800,217.04324072265624,0.19091582298278809,0.3926786482334137,-0.1054239273071289
1732818328773963800,217.0479638671875,0.1366724967956543,0.34643369913101196,0.43064403533935547
1732818328778687000,217.05268701171875,0.03644824028015137,0.4573236107826233,0.38457679748535156
1732818328783410000,217.05740991210936,0.1712965965270996,0.4465133845806122,-0.22721195220947266
1732818328788133000,217.06213305664062,0.11408185958862305,0.2112559974193573,-0.04461860656738281
1732818328792856000,217.06685595703124,0.15831398963928223,0.13722077012062073,0.023779869079589844
1732818328797579300,217.07157934570313,0.27379846572875977,0.15694445371627808,-0.22268295288085938
1732818328802302200,217.07630224609375,0.10580992698669434,0.3573479950428009,-0.16933536529541016
1732818328807025400,217.081025390625,0.15209531784057617,0.06653039902448654,-0.10415935516357422
1732818328811748400,217.08574829101562,0.3383669853210449,-0.06413035094738007,0.010257720947265625
1732818328816471600,217.09047143554687,0.41274237632751465,0.24230195581912994,-0.7182044982910156
1732818328821194500,217.09519458007813,0.33713817596435547,-0.05356435477733612,-0.4479560852050781
1732818328825917700,217.09991772460938,0.04215264320373535,-0.008133769035339355,0.10631275177001953
1732818328830640600,217.104640625,0.15973472595214844,-0.32599881291389465,-0.24077415466308594
1732818328835363800,217.10936376953126,0.19220709800720215,0.06851781904697418,-0.33550167083740234
1732818328840086800,217.11408666992187,0.42304515838623047,0.09711740911006927,-0.9783391952514648
1732818328844810000,217.11881005859374,0.3710920810699463,-0.3496701121330261,-0.5661869049072266
1732818328849533000,217.12353295898438,0.2537572383880615,-0.18615072965621948,-0.16115379333496094
1732818328854256000,217.12825610351564,0.14985036849975586,-0.349138081073761,-0.03816699981689453
1732818328858979000,217.13297900390626,0.15344905853271484,-0.11523750424385071,0.01791858673095703
1732818328863702300,217.13770239257812,0.18930411338806152,-0.20300069451332092,-0.27771949768066406
1732818328868425200,217.14242529296874,0.3313753604888916,-0.17934803664684296,-0.32773494720458984
1732818328873148400,217.1471484375,0.3774375915527344,0.1312640905380249,-0.6141567230224609
1732818328877871400,217.1518713378906,0.2796194553375244,-0.2340598702430725,-0.2698173522949219
1732818328882594600,217.15659448242187,0.16431927680969238,-0.055581673979759216,0.14894485473632812
1732818328887317500,217.1613173828125,0.3280162811279297,-0.217002272605896,-0.2673664093017578
1732818328892040700,217.16604077148438,0.2636566162109375,-0.12622614204883575,-0.23724651336669922
1732818328896763600,217.170763671875,0.26662421226501465,-0.1077982485294342,-0.022350311279296875
1732818328901486800,217.17548681640625,0.22702765464782715,-0.10736961662769318,-0.050642967224121094
1732818328906209800,217.18020971679687,0.22453856468200684,-0.15044881403446198,0.1680889129638672
1732818328910933000,217.18493310546876,0.24597597122192383,-0.09529657661914825,-0.18161392211914062
1732818328915656200,217.18965625,0.40566062927246094,-0.0005972683429718018,-0.6649446487426758
1732818328920379100,217.19437915039063,0.2699546813964844,0.024720758199691772,-0.3931903839111328
1732818328925102300,217.1991022949219,0.32805418968200684,-0.41345199942588806,-0.20233726501464844
1732818328929825300,217.2038251953125,0.28264641761779785,-0.3219577372074127,-0.21353530883789062
1732818328934548500,217.20854858398437,0.34529852867126465,-0.0835089236497879,-0.5377922058105469
1732818328939271400,217.213271484375,0.25743913650512695,0.04132835566997528,-0.16704559326171875
1732818328943994600,217.21799462890624,0.27185845375061035,-0.1817488819360733,0.30045127868652344
1732818328948717600,217.2227175292969,0.3074028491973877,-0.3430722951889038,0.668675422668457
1732818328953440800,217.2274406738281,0.2790651321411133,0.062282346189022064,0.4959135055541992
1732818328958163700,217.23216381835937,0.23022770881652832,0.11762504279613495,0.5644168853759766
1732818328962887000,217.23688696289062,0.14907407760620117,-0.17292816936969757,0.8003625869750977
1732818328967609900,217.24160986328124,0.21807169914245605,-0.1138857901096344,0.6423721313476562
1732818328972333000,217.2463330078125,0.14993834495544434,0.04839514195919037,0.40972232818603516
1732818328977056000,217.2510559082031,0.18337082862854004,0.09781726449728012,0.5800676345825195
1732818328981779200,217.255779296875,0.1925067901611328,-0.19417093694210052,0.28519630432128906
1732818328986502100,217.26050219726562,0.19466209411621094,-0.4431983530521393,-0.10324954986572266
1732818328991225300,217.26522534179688,0.11566758155822754,-0.2666035592556,-0.4255380630493164
1732818328995948500,217.26994848632813,0.18321800231933594,-0.09912702441215515,-0.7914323806762695
1732818329000671500,217.27467138671875,0.21463441848754883,-0.4852335453033447,-0.5497884750366211
1732818329005394700,217.2793947753906,0.2626199722290039,-0.7905473113059998,-0.4833250045776367
1732818329010117600,217.28411767578126,0.30291152000427246,-0.49575191736221313,-0.7133626937866211
1732818329014840800,217.2888408203125,0.22843432426452637,-0.061012282967567444,-0.39678287506103516
1732818329019563800,217.29356372070313,0.2326052188873291,-0.1611131876707077,-0.05535411834716797
1732818329024287000,217.2982868652344,0.16957497596740723,-0.17823421955108643,0.565119743347168
1732818329029010000,217.30301000976561,0.24970316886901855,0.0642469972372055,0.300018310546875
1732818329033733000,217.30773315429687,0.12766766548156738,0.12641336023807526,0.48433876037597656
1732818329038456000,217.3124560546875,0.11105108261108398,0.3037113845348358,0.5781660079956055
1732818329043179300,217.31717919921874,-0.00957489013671875,0.17156203091144562,0.5897302627563477
1732818329047902200,217.3219020996094,0.13039398193359375,-0.07140174508094788,0.7166833877563477
1732818329052625400,217.32662548828125,0.04387664794921875,-0.17129509150981903,0.39934253692626953
1732818329057348400,217.33134838867187,0.19504094123840332,-0.29570144414901733,-0.10111141204833984
1732818329062071600,217.33607153320312,0.041555166244506836,-0.396170973777771,-0.25340843200683594
1732818329066794500,217.34079443359374,-0.06431365013122559,-0.6479415893554688,-0.14403152465820312
1732818329071517700,217.345517578125,-0.05611467361450195,-0.56827312707901,0.08004093170166016
1732818329076240600,217.35024072265625,0.1085665225982666,-0.25239595770835876,0.1347665786743164
1732818329080963800,217.3549638671875,0.128983736038208,-0.10980832576751709,0.2197427749633789
1732818329085686800,217.35968676757813,0.06114029884338379,0.14871907234191895,0.15148258209228516
1732818329090410000,217.36440991210938,0.044216156005859375,0.11084440350532532,0.3170747756958008
1732818329095133000,217.3691328125,0.041106224060058594,0.24615472555160522,0.41428375244140625
1732818329099856100,217.37385620117186,0.042555809020996094,0.05984391272068024,0.6245508193969727
1732818329104579000,217.3785791015625,0.13501238822937012,0.1746683567762375,0.5190305709838867
1732818329109302300,217.38330224609376,0.04275631904602051,0.2617509365081787,0.46820545196533203
1732818329114025200,217.38802514648438,0.10256075859069824,0.2065047174692154,0.79925537109375
1732818329118748400,217.39274853515624,0.1048429012298584,0.03472593426704407,0.7794694900512695
1732818329123471600,217.3974716796875,0.06470394134521484,0.15416689217090607,0.5646142959594727
1732818329128194600,217.40219458007812,0.13002276420593262,0.26801297068595886,0.3331947326660156
1732818329132917800,217.40691772460937,0.013423919677734375,-0.12956175208091736,0.667902946472168
1732818329137640700,217.411640625,0.03679704666137695,-0.07882936298847198,0.42993736267089844
1732818329142364000,217.41636401367188,-0.05372333526611328,0.03941789269447327,0.3916769027709961
1732818329147086800,217.4210869140625,-0.1490917205810547,-0.09960928559303284,0.7282905578613281
1732818329151810000,217.42581005859375,-0.10497307777404785,-0.32218456268310547,0.5445070266723633
1732818329156533000,217.43053295898437,-0.0629112720489502,-0.24013637006282806,0.059891700744628906
1732818329161256200,217.43525610351563,-0.08180475234985352,-0.2117069512605667,0.05919170379638672
1732818329165979100,217.43997924804688,-0.05496788024902344,-0.12539803981781006,0.05074501037597656
1732818329170702300,217.44470239257814,0.060187339782714844,-0.34527745842933655,0.12841129302978516
1732818329175425300,217.44942529296875,0.09106326103210449,-0.46675559878349304,0.4530200958251953
1732818329180148500,217.4541484375,-0.010483503341674805,-0.2751690447330475,0.515110969543457
1732818329184871700,217.45887158203124,0.12546300888061523,-0.09005948901176453,0.6721782684326172
1732818329189594600,217.4635947265625,0.1103658676147461,-0.15870320796966553,0.7264022827148438
1732818329194317800,217.46831787109375,0.1660933494567871,-0.3299100995063782,0.9475116729736328
1732818329199040800,217.47304077148436,0.12327384948730469,-0.1070052981376648,0.7158946990966797
1732818329203764000,217.47776391601562,0.10647416114807129,-0.012002557516098022,0.4826955795288086
1732818329208487000,217.48248681640624,-0.0013072490692138672,-0.1288224458694458,0.46223926544189453
1732818329213210000,217.48721020507813,-0.1917276382446289,-0.3131856620311737,0.6562957763671875
1732818329217933000,217.49193310546875,-0.05537867546081543,-0.4600112736225128,0.0821828842163086
1732818329222656300,217.49665625,0.07237625122070312,-0.39270344376564026,-0.18189525604248047
1732818329227379200,217.50137915039062,0.06657528877258301,-0.16437575221061707,-0.2753934860229492
1732818329232102400,217.50610229492187,0.0015463829040527344,-0.37422919273376465,0.2845573425292969
1732818329236825300,217.51082543945313,-0.019050121307373047,-0.5140567421913147,0.4828786849975586
1732818329241548500,217.51554858398438,0.0800623893737793,-0.5026159286499023,0.26599979400634766
1732818329246271500,217.520271484375,0.06705307960510254,-0.017813831567764282,0.08463287353515625
1732818329250994700,217.52499462890626,0.03580975532531738,-0.11876600980758667,0.538935661315918
1732818329255717600,217.52971752929687,0.011501312255859375,-0.076138436794281,0.6300296783447266
1732818329260440800,217.53444091796874,0.07431364059448242,-0.05851542949676514,0.17038345336914062
1732818329265163800,217.53916381835938,-0.20553064346313477,-0.02932453155517578,0.5882635116577148
1732818329269887000,217.54388696289064,-0.17232656478881836,0.24800452589988708,0.45925235748291016
1732818329274610200,217.54861010742187,-0.12001156806945801,0.09770390391349792,0.3216381072998047
1732818329279333000,217.5533330078125,-0.051618337631225586,0.06680963933467865,0.2621116638183594
1732818329284056300,217.55805639648437,-0.038149118423461914,0.3123806118965149,0.1162252426147461
1732818329288779300,217.562779296875,0.011686086654663086,0.05134144425392151,0.42335987091064453
1732818329293502500,217.56750244140625,0.04589366912841797,0.08517761528491974,0.4188051223754883
1732818329298225400,217.57222534179687,0.1464529037475586,-0.09763514995574951,-0.02523326873779297
1732818329302948600,217.57694848632812,-0.03745007514953613,0.26230359077453613,-0.014314651489257812
1732818329307671600,217.58167163085938,0.10036110877990723,0.24668022990226746,-0.24973297119140625
1732818329312394800,217.58639477539063,0.009342432022094727,-0.06134405732154846,0.2502002716064453
1732818329317117700,217.59111767578125,0.03304100036621094,0.050457656383514404,0.0985097885131836
1732818329321841000,217.5958408203125,-0.09849023818969727,-0.03472676873207092,0.06638717651367188
1732818329326563800,217.60056372070312,-0.1439676284790039,0.3175416588783264,0.038115501403808594
1732818329331287000,217.605287109375,-0.14181756973266602,0.18403542041778564,0.3833179473876953
1732818329336010000,217.61001000976563,-0.06707525253295898,0.10789124667644501,0.5327835083007812
1732818329340733200,217.61473315429689,0.052313804626464844,0.1820259988307953,0.017551422119140625
1732818329345456000,217.6194560546875,0.1672213077545166,0.2978901267051697,-0.4924907684326172
1732818329350179300,217.62417944335937,0.023701906204223633,0.23635587096214294,-0.3361177444458008
1732818329354902300,217.62890234375,-0.18649959564208984,-0.07966884970664978,0.1764850616455078
1732818329359625500,217.63362548828124,-0.049363136291503906,-0.11733505129814148,-0.29508304595947266
1732818329364348400,217.6383483886719,0.06076622009277344,0.13595595955848694,-0.8074665069580078
1732818329369071600,217.6430715332031,-0.017770051956176758,0.1710757464170456,-0.6471328735351562
1732818329373794800,217.647794921875,-0.07392072677612305,0.08575612306594849,-0.09754180908203125
1732818329378517800,217.65251782226562,-0.02070450782775879,-0.13596677780151367,-0.11568164825439453
1732818329383241000,217.65724096679688,-0.15173792839050293,0.21227455139160156,-0.15068817138671875
1732818329387964000,217.6619638671875,-0.12842774391174316,0.4517146348953247,-0.16993045806884766
1732818329392687000,217.66668701171875,-0.24037408828735352,0.24541915953159332,0.2625007629394531
1732818329397410000,217.67141015625,-0.13624262809753418,-0.05743949115276337,0.27264881134033203
1732818329402133200,217.67613330078126,-0.16562199592590332,0.2303871512413025,-0.0305938720703125
1732818329406856200,217.68085620117188,-0.07151389122009277,0.3930274546146393,-0.2781343460083008
1732818329411579400,217.68557934570313,-0.2751963138580322,0.14376354217529297,0.18636703491210938
1732818329416302600,217.6903024902344,-0.0005371570587158203,-0.06847995519638062,-0.01746082305908203
1732818329421025500,217.6950256347656,0.12484574317932129,-0.025816425681114197,-0.5716485977172852
1732818329425748700,217.69974877929687,0.015420913696289062,0.09571385383605957,-0.5274343490600586
1732818329430471700,217.7044716796875,-0.26708984375,0.11455407738685608,-0.060364723205566406
1732818329435195000,217.70919482421874,-0.22739791870117188,0.0161149799823761,-0.06874370574951172
1732818329439917800,217.7139177246094,-0.005864381790161133,-0.14856144785881042,-0.6852197647094727
1732818329444641000,217.71864111328125,-0.030794858932495117,-0.05355572700500488,-1.1591453552246094
1732818329449364000,217.72336401367187,-0.0922403335571289,-0.10754764080047607,-1.0845537185668945
1732818329454087200,217.72808715820312,-0.1340925693511963,-0.07914665341377258,-0.8810968399047852
1732818329458810000,217.73281005859374,-0.17660236358642578,-0.21871674060821533,-0.9634485244750977
1732818329463533300,217.737533203125,0.032236337661743164,-0.2350577712059021,-1.0749225616455078
1732818329468256300,217.74225634765625,0.015900135040283203,-0.3231204152107239,-0.8808460235595703
1732818329472979500,217.7469794921875,0.09624814987182617,-0.03240764141082764,-0.6180133819580078
1732818329477702700,217.75170263671876,0.14862990379333496,0.10325329005718231,-0.6132240295410156
1732818329482425600,217.75642553710938,0.042008399963378906,-0.058394432067871094,-0.20825672149658203
1732818329487148800,217.76114868164063,-0.04806923866271973,-0.01464611291885376,-0.0926828384399414
1732818329491871700,217.7658718261719,-0.13875961303710938,0.21629726886749268,-0.23691558837890625
1732818329496595000,217.77059497070312,-0.12498784065246582,0.2194131761789322,-0.4519214630126953
1732818329501318000,217.77531787109376,-0.22918081283569336,0.10964292287826538,-0.42455482482910156
1732818329506041000,217.780041015625,-0.16129016876220703,-0.16716474294662476,-0.647395133972168
1732818329510764000,217.78476391601563,-0.18169426918029785,-0.10815414786338806,-0.6032018661499023
1732818329515487200,217.7894873046875,-0.1540215015411377,-0.05576857924461365,-0.7123069763183594
1732818329520210400,217.79421044921875,-0.17344188690185547,0.11352400481700897,-1.1663522720336914
1732818329524933400,217.79893334960937,-0.10561728477478027,-0.11154195666313171,-1.0965681076049805
1732818329529656600,217.80365649414063,-0.12689566612243652,-0.10049459338188171,-0.8691864013671875
1732818329534379500,217.80837963867188,0.09338903427124023,-0.06246143579483032,-0.8240432739257812
1732818329539102700,217.81310278320314,0.10910654067993164,0.09674382209777832,-1.114389419555664
1732818329543825700,217.81782568359375,-0.008043289184570312,0.0863218605518341,-1.0372867584228516
1732818329548548900,217.822548828125,-0.1852741241455078,0.13977311551570892,-0.6290454864501953
1732818329553271800,217.82727172851563,0.00028896331787109375,0.09512044489383698,-0.5550365447998047
1732818329557995000,217.8319951171875,-0.0021364688873291016,0.40365374088287354,-1.044051170349121
1732818329562718000,217.83671801757814,0.06194353103637695,0.44335660338401794,-1.3529577255249023
1732818329567441200,217.84144116210936,-0.045479774475097656,0.23172424733638763,-1.0880556106567383
1732818329572164000,217.8461640625,0.008333683013916016,0.14315082132816315,-0.7753210067749023
1732818329576887300,217.85088720703126,-0.08623838424682617,0.299331933259964,-0.5226287841796875
1732818329581610200,217.8556103515625,-0.009175539016723633,0.26897406578063965,-0.6344718933105469
1732818329586333400,217.86033349609374,-0.05300164222717285,0.14210768043994904,-0.8135404586791992
1732818329591056600,217.865056640625,-0.009518623352050781,0.17235837876796722,-0.8541555404663086
1732818329595779600,217.86977954101562,0.07192540168762207,0.09989120066165924,-1.046966552734375
1732818329600502800,217.87450268554687,0.004802703857421875,-0.09285047650337219,-0.9242534637451172
1732818329605225700,217.87922583007813,0.020077943801879883,-0.11957791447639465,-1.034348487854004
1732818329609949000,217.88394897460938,0.0683286190032959,-0.2507888078689575,-1.1736373901367188
1732818329614672000,217.888671875,0.017475366592407227,-0.4821379780769348,-1.121659278869629
1732818329619395000,217.89339501953125,-0.052695274353027344,-0.39811018109321594,-1.133920669555664
1732818329624118000,217.89811791992187,-0.13315916061401367,-0.40435752272605896,-0.5023536682128906
1732818329628841200,217.90284130859374,-0.05547475814819336,-0.35945960879325867,-0.43851184844970703
1732818329633564200,217.90756420898438,0.12507343292236328,-0.4326239824295044,-0.7792606353759766
1732818329638287400,217.91228735351564,0.015180110931396484,-0.2278321385383606,-0.953460693359375
1732818329643010300,217.91701025390626,-0.10534453392028809,-0.10387057065963745,-0.9023275375366211
1732818329647733500,217.9217333984375,-0.23586177825927734,-0.17060214281082153,-0.7459449768066406
1732818329652456700,217.92645678710937,-0.09192371368408203,-0.23339435458183289,-1.091135025024414
1732818329657179600,217.9311796875,-0.04559898376464844,-0.16756078600883484,-1.1894712448120117
1732818329661902800,217.93590283203125,0.036092519760131836,0.030262812972068787,-1.2076301574707031
1732818329666625800,217.94062573242186,-0.017744064331054688,0.10818639397621155,-1.1995964050292969
1732818329671349000,217.94534887695312,-0.011636972427368164,0.12451794743537903,-1.2955751419067383
1732818329676072200,217.950072265625,-0.1541280746459961,0.07703255116939545,-0.6742181777954102
1732818329680795100,217.95479516601563,-0.06734657287597656,0.14204561710357666,-0.4709758758544922
1732818329685518300,217.95951831054688,0.008821725845336914,0.04978783428668976,-0.6677312850952148
1732818329690241300,217.9642412109375,0.018173933029174805,0.11954741179943085,-0.7134523391723633
1732818329694964500,217.96896459960936,-0.17616629600524902,0.10370025038719177,-0.3103799819946289
1732818329699687400,217.9736875,-0.23316645622253418,0.013653412461280823,0.1185312271118164
1732818329704410600,217.97841064453124,-0.0689997673034668,-0.05705377459526062,-0.11949825286865234
1732818329709133600,217.98313354492188,0.0260312557220459,-0.04145681858062744,-0.7336263656616211
1732818329713856800,217.98785668945314,-0.048452138900756836,-0.04800480604171753,-0.6575546264648438
1732818329718579700,217.99257983398437,-0.11026287078857422,-0.11082100868225098,-0.32283878326416016
1732818329723303000,217.99730297851562,0.0497739315032959,-0.1815832555294037,-0.19495105743408203
1732818329728025900,218.00202587890624,0.10305547714233398,-0.07462400197982788,-0.7403554916381836
1732818329732749000,218.0067490234375,0.06244993209838867,-0.10037413239479065,-0.5354557037353516
1732818329737472300,218.01147216796875,0.07030630111694336,0.148613840341568,-0.8008909225463867
1732818329742195200,218.0161953125,0.13112640380859375,0.08951771259307861,-0.6197376251220703
1732818329746918400,218.02091845703126,0.001476287841796875,0.18130794167518616,-0.3770875930786133
1732818329751641300,218.02564135742188,-0.005281686782836914,0.13102513551712036,-0.10774803161621094
1732818329756364500,218.03036450195313,-0.028541088104248047,0.19915570318698883,-0.22086143493652344
1732818329761087500,218.03508740234375,0.12680435180664062,0.29944145679473877,-0.6225442886352539
1732818329765810700,218.0398107910156,-0.019473791122436523,0.31718918681144714,-0.5837488174438477
1732818329770533600,218.04453369140626,-0.04903388023376465,0.239233136177063,0.1708393096923828
1732818329775256800,218.0492568359375,0.04642033576965332,0.14460909366607666,0.09107208251953125
1732818329779979800,218.05397973632813,0.11272811889648438,0.29814231395721436,-0.3120450973510742
1732818329784703000,218.05870288085939,-0.009734869003295898,0.30652111768722534,-0.22836685180664062
1732818329789426200,218.06342626953125,-0.04466080665588379,0.1910335272550583,-0.22251033782958984
1732818329794149000,218.06814916992187,0.03697085380554199,-0.23518840968608856,-0.1947460174560547
1732818329798872300,218.07287231445312,0.026723146438598633,-0.17008888721466064,-0.39556884765625
1732818329803595300,218.07759521484374,0.0014698505401611328,-0.10488513112068176,-0.39414405822753906
1732818329808318500,218.082318359375,0.013690710067749023,-0.1964326649904251,-0.11262035369873047
1732818329813041700,218.0870417480469,0.03491973876953125,-0.3575937747955322,0.04931640625
1732818329817764600,218.0917646484375,-0.005660057067871094,-0.07887132465839386,-0.23797035217285156
1732818329822487800,218.09648779296876,-0.06622934341430664,-0.1003028154373169,0.1849508285522461
1732818329827210800,218.10121069335938,-0.22216343879699707,-0.22822654247283936,0.6656990051269531
1732818329831934000,218.10593383789063,-0.13601374626159668,-0.14739754796028137,0.38031864166259766
1732818329836657000,218.1106569824219,-0.29820775985717773,0.16353009641170502,0.17894458770751953
1732818329841380000,218.1153801269531,-0.2430558204650879,0.06658484041690826,0.5557088851928711
1732818329846103000,218.12010302734376,-0.0734100341796875,0.025587990880012512,0.5032138824462891
1732818329850826200,218.124826171875,0.050360918045043945,-0.08943195641040802,0.22008228302001953
1732818329855549200,218.12954907226563,0.05110502243041992,-0.19007618725299835,0.10411262512207031
1732818329860272400,218.1342724609375,0.047707557678222656,-0.005633711814880371,0.037746429443359375
1732818329864995600,218.13899560546875,-0.01778125762939453,-0.08300134539604187,0.3099393844604492
1732818329869718500,218.14371850585937,0.02511143684387207,-0.08570320904254913,0.3461151123046875
1732818329874441700,218.14844165039062,-0.0027840137481689453,-0.2220357358455658,0.08883094787597656
1732818329879164700,218.15316455078124,-0.025994300842285156,-0.24714648723602295,0.23834609985351562
1732818329883887900,218.15788793945313,-0.04231595993041992,-0.1449274867773056,0.16196823120117188
1732818329888610800,218.16261083984375,-0.2170264720916748,-0.16711607575416565,0.6719903945922852
1732818329893334000,218.167333984375,-0.23878216743469238,-0.05805303156375885,0.7910442352294922
1732818329898057000,218.17205688476562,-0.15142583847045898,-0.4986576735973358,1.0615196228027344
1732818329902780200,218.1767802734375,-0.07165694236755371,-0.16184645891189575,0.882380485534668
1732818329907503000,218.18150317382813,-0.014325380325317383,-0.09407249093055725,0.7224054336547852
1732818329912226300,218.1862263183594,-0.12332582473754883,-0.09220141172409058,1.3686532974243164
1732818329916949500,218.19094946289061,-0.0763697624206543,-0.14185449481010437,1.664327621459961
1732818329921672400,218.19567236328126,-0.031052350997924805,0.09651361405849457,1.3714332580566406
1732818329926395600,218.20039575195312,-0.04201507568359375,0.49611008167266846,0.9255218505859375
1732818329931118600,218.20511865234374,-0.24489879608154297,0.18328262865543365,1.3016023635864258
1732818329935841800,218.209841796875,-0.3469986915588379,-0.03474573791027069,1.4795684814453125
1732818329940565000,218.21456494140625,-0.2880544662475586,0.002328917384147644,0.8872594833374023
1732818329945288000,218.21928784179687,-0.1807868480682373,0.05164863169193268,0.9675655364990234
1732818329950011100,218.22401123046876,-0.05112409591674805,0.19078055024147034,0.9260683059692383
1732818329954734000,218.22873413085938,0.08534049987792969,-0.1841951310634613,0.9883365631103516
1732818329959457300,218.23345727539063,-0.08003377914428711,-0.21532073616981506,1.4941253662109375
1732818329964180200,218.23818017578125,-0.032384634017944336,0.07714132964611053,1.6809711456298828
1732818329968903400,218.2429033203125,-0.0486149787902832,0.2783607244491577,1.8287363052368164
1732818329973626400,218.24762646484376,-0.016383886337280273,0.37771785259246826,1.9266090393066406
1732818329978349600,218.252349609375,0.03849148750305176,0.24047937989234924,1.8768110275268555
1732818329983072800,218.25707275390624,-0.056940555572509766,0.21075519919395447,1.7472600936889648
1732818329987795700,218.26179565429686,-0.27954888343811035,0.23461276292800903,2.2229480743408203
1732818329992519000,218.26651879882812,-0.33065128326416016,0.34417665004730225,2.14984130859375
1732818329997241900,218.27124194335937,-0.259462833404541,0.2279718667268753,1.6089649200439453
1732818330001965000,218.27596508789063,-0.18858003616333008,0.05593450367450714,1.4743871688842773
1732818330006688000,218.28068798828124,-0.2172398567199707,-0.013931617140769958,1.5378179550170898
1732818330011411200,218.2854111328125,-0.25331664085388184,-0.018569931387901306,1.4729633331298828
1732818330016134100,218.29013403320312,-0.2390732765197754,-0.0012943893671035767,1.2470569610595703
1732818330020857300,218.294857421875,-0.3167555332183838,-0.24558250606060028,1.61175537109375
1732818330025580300,218.29958032226563,-0.12085843086242676,-0.015135720372200012,1.116215705871582
1732818330030303500,218.30430346679688,-0.08518147468566895,-0.01042965054512024,1.2683525085449219
1732818330035026700,218.30902661132814,-0.2102205753326416,-0.07721742987632751,2.0515308380126953
1732818330039749600,218.31374951171875,-0.30681896209716797,-0.26136529445648193,2.368269920349121
1732818330044472800,218.31847290039062,-0.35925817489624023,0.12287700921297073,1.9241838455200195
1732818330049196000,218.32319604492187,-0.2440650463104248,0.23265504837036133,1.759592056274414
1732818330053919000,218.3279189453125,-0.33305883407592773,-0.13997606933116913,2.102365493774414
1732818330058642200,218.33264208984374,-0.26497840881347656,-0.20264162123203278,2.2835216522216797
1732818330063365000,218.337365234375,-0.2602055072784424,-0.13244755566120148,1.990097999572754
1732818330068088300,218.34208837890625,-0.3365795612335205,0.13445007801055908,2.0963401794433594
1732818330072811300,218.34681127929687,-0.47537755966186523,0.0722295343875885,1.8872356414794922
1732818330077534500,218.35153442382813,-0.5357277393341064,-0.305245578289032,1.875152587890625
1732818330082257400,218.35625732421875,-0.5811300277709961,-0.217164546251297,1.2600812911987305
1732818330086980600,218.36098071289064,-0.5185229778289795,-0.1786661446094513,1.1714887619018555
1732818330091703800,218.36570385742186,-0.5383903980255127,0.028163298964500427,0.9759025573730469
1732818330096426800,218.3704267578125,-0.5082557201385498,-0.22347278892993927,1.2035112380981445
1732818330101150000,218.37514990234374,-0.41550612449645996,-0.3607836365699768,1.1535987854003906
1732818330105873000,218.37987280273438,-0.36159420013427734,-0.01720285415649414,1.151571273803711
1732818330110596000,218.38459619140625,-0.46318531036376953,0.3451961278915405,1.3377037048339844
1732818330115319000,218.38931909179686,-0.5016160011291504,0.2993776798248291,1.762690544128418
1732818330120042200,218.39404223632812,-0.6408438682556152,0.06383313238620758,1.7917146682739258
1732818330124765200,218.39876513671874,-0.5499117374420166,0.03002139925956726,1.3371963500976562
1732818330129488400,218.40348828125,-0.6086323261260986,0.33168381452560425,1.5054006576538086
1732818330134211600,218.40821166992188,-0.457686185836792,0.31122130155563354,1.1749048233032227
1732818330138934500,218.4129345703125,-0.5725936889648438,-0.18871603906154633,1.5626039505004883
1732818330143657700,218.41765771484376,-0.581134557723999,-0.13456782698631287,1.4271926879882812
1732818330148380700,218.42238061523437,-0.5312130451202393,0.2854877710342407,0.7577943801879883
1732818330153104000,218.42710375976563,-0.7057967185974121,0.5397815704345703,0.6846065521240234
1732818330157827000,218.4318271484375,-0.7889926433563232,0.0860350951552391,1.306899070739746
1732818330162550000,218.43655004882814,-0.6898510456085205,-0.08651216328144073,1.3027353286743164
1732818330167273200,218.44127319335936,-0.3954429626464844,0.5735949277877808,-0.11772918701171875
1732818330171996200,218.44599609375,-0.4084279537200928,0.5523298978805542,-0.08956336975097656
1732818330176719400,218.45071923828124,-0.7052350044250488,0.2189055234193802,1.0364274978637695
1732818330181442300,218.4554423828125,-0.5262596607208252,-0.09182970225811005,1.1476154327392578
1732818330186165500,218.46016552734375,-0.5543134212493896,0.4133949875831604,0.6986608505249023
1732818330190888700,218.464888671875,-0.3647880554199219,0.6137117147445679,0.19079208374023438
1732818330195611600,218.46961157226562,-0.5200672149658203,0.13375705480575562,1.0014190673828125
1732818330200334800,218.4743349609375,-0.3947904109954834,0.43045103549957275,0.6679744720458984
1732818330205057800,218.47905786132813,-0.4460136890411377,0.23569118976593018,0.6555757522583008
1732818330209781000,218.48378100585938,-0.32865142822265625,0.5152328014373779,0.39287471771240234
1732818330214504000,218.48850390625,-0.42342305183410645,0.4288821816444397,0.08453369140625
1732818330219227100,218.49322705078126,-0.42736387252807617,0.11000657081604004,0.3284149169921875
1732818330223950000,218.4979501953125,-0.42341089248657227,0.023646235466003418,0.3609485626220703
1732818330228673300,218.50267333984374,-0.3865957260131836,0.022771164774894714,0.10666465759277344
1732818330233396500,218.507396484375,-0.4000980854034424,0.2117016762495041,0.25594329833984375
1732818330238119400,218.5121193847656,-0.5230255126953125,0.37011706829071045,0.0977334976196289
1732818330242842600,218.51684252929687,-0.34282755851745605,0.2253962755203247,-0.1709747314453125
1732818330247565600,218.52156567382812,-0.38204002380371094,0.08304356038570404,0.28102874755859375
1732818330252288800,218.52628881835938,-0.24322986602783203,0.35203832387924194,0.24611663818359375
1732818330257012000,218.53101196289063,-0.3136274814605713,0.6347430944442749,-0.19279766082763672
1732818330261735000,218.53573486328125,-0.38599514961242676,0.39689624309539795,0.40833473205566406
1732818330266458000,218.5404580078125,-0.3710916042327881,0.06396336853504181,0.6765289306640625
1732818330271181000,218.54518115234376,-0.2346644401550293,0.36026832461357117,0.24227523803710938
1732818330275904300,218.549904296875,-0.26073217391967773,0.5081044435501099,-0.006711006164550781
1732818330280627200,218.55462719726563,-0.16645312309265137,0.042337365448474884,0.25933074951171875
1732818330285350400,218.5593503417969,-0.04132246971130371,-0.0531427264213562,0.09544658660888672
1732818330290073600,218.5640734863281,0.016663551330566406,0.10418336093425751,-0.38372230529785156
1732818330294796500,218.56879663085937,-0.12781190872192383,0.15799324214458466,-0.12498950958251953
1732818330299519700,218.57351977539062,-0.21203112602233887,-0.05382370948791504,-0.11244583129882812
1732818330304242700,218.57824267578124,-0.19756340980529785,-0.09478214383125305,-0.28751468658447266
1732818330308966000,218.5829658203125,-0.09953951835632324,0.15592531859874725,-0.7937374114990234
1732818330313688800,218.5876887207031,-0.03420877456665039,0.1266028881072998,-0.7953577041625977
1732818330318412000,218.592412109375,-0.09169769287109375,0.025574669241905212,-0.42723560333251953
1732818330323135200,218.59713525390626,0.006731510162353516,-0.11479341983795166,-0.051651954650878906
1732818330327858200,218.60185815429688,0.0160214900970459,0.28138697147369385,-0.3797435760498047
1732818330332581400,218.60658129882813,0.0069887638092041016,0.43168777227401733,-0.2253885269165039
1732818330337304300,218.61130419921875,0.02841639518737793,0.15094248950481415,0.005672454833984375
1732818330342027500,218.6160275878906,0.14871454238891602,-0.08415773510932922,0.21904659271240234
1732818330346750700,218.62075073242187,0.1018686294555664,0.306161105632782,-0.1147918701171875
1732818330351473700,218.6254736328125,0.1879105567932129,0.5838267207145691,-0.0814962387084961
1732818330356196900,218.63019677734374,0.0746300220489502,0.445776104927063,0.08450698852539062
1732818330360919800,218.634919921875,0.04136323928833008,0.3182758688926697,-0.16162681579589844
1732818330365643000,218.63964306640625,-0.039046525955200195,0.4339848756790161,-0.516779899597168
1732818330370366000,218.64436596679687,-0.07930994033813477,0.46959781646728516,-0.23460102081298828
1732818330375089200,218.64908911132812,-0.0008914470672607422,0.5695834755897522,-0.26812267303466797
1732818330379812400,218.65381225585938,0.09429073333740234,0.44736921787261963,-0.701420783996582
1732818330384535300,218.65853540039063,0.1596519947052002,0.34948185086250305,-0.7017335891723633
1732818330389258500,218.6632585449219,0.2410416603088379,0.2790469527244568,-0.7050371170043945
1732818330393981400,218.6679814453125,0.32886815071105957,0.2968097925186157,-0.5139999389648438
1732818330398704600,218.67270458984376,0.29485225677490234,0.3624745011329651,-0.5818595886230469
1732818330403427600,218.67742749023438,0.20577168464660645,0.18072722852230072,-0.07116127014160156
1732818330408150800,218.68215087890624,0.28838229179382324,0.20080676674842834,-0.3275899887084961
1732818330412874000,218.6868740234375,0.2620658874511719,0.00938473641872406,-0.2226724624633789
1732818330417597000,218.69159692382811,0.26110410690307617,0.3228521943092346,-0.6728591918945312
1732818330422320000,218.69632006835937,0.1554718017578125,0.24585247039794922,-0.48366832733154297
1732818330427043300,218.70104321289062,0.19446778297424316,-0.12602078914642334,-0.27903079986572266
1732818330431766300,218.70576635742188,0.3217625617980957,-0.07086963951587677,-0.6090507507324219
1732818330436489500,218.71048950195313,0.160491943359375,0.16885285079479218,-0.825103759765625
1732818330441212400,218.71521240234375,0.24681568145751953,-0.06019428372383118,-0.3046455383300781
1732818330445935600,218.719935546875,0.24530267715454102,-0.25668054819107056,-0.088134765625
1732818330450658600,218.72465844726563,0.4090855121612549,-0.0015495717525482178,-0.8773012161254883
1732818330455381800,218.7293818359375,0.31308817863464355,0.13276135921478271,-0.9426536560058594
1732818330460105000,218.73410498046874,0.25002551078796387,0.010731399059295654,-0.4395923614501953
1732818330464828000,218.73882788085936,0.4278590679168701,-0.011945649981498718,-0.5596981048583984
1732818330469551000,218.74355102539062,0.38108134269714355,-0.12318652868270874,-0.38222217559814453
1732818330474274000,218.74827416992187,0.25182485580444336,-0.19543446600437164,0.11602497100830078
1732818330478997200,218.75299731445313,0.34159302711486816,0.14530526101589203,-0.5362176895141602
1732818330483720200,218.75772021484374,0.24887871742248535,0.07848143577575684,-0.5424385070800781
1732818330488443400,218.762443359375,0.2110292911529541,0.07725566625595093,-0.5194406509399414
1732818330493166300,218.76716625976562,0.2022097110748291,-0.03164114058017731,-0.6518974304199219
1732818330497889500,218.7718896484375,0.354877233505249,-0.0037336349487304688,-0.6020927429199219
1732818330502612700,218.77661279296876,0.33947086334228516,0.01930825412273407,-0.8159866333007812
1732818330507335700,218.78133569335938,0.30478549003601074,-0.3292158246040344,-0.7948627471923828
1732818330512059000,218.78605883789064,0.23047232627868652,-0.4244862496852875,-0.3871173858642578
1732818330516782000,218.79078198242186,0.23136639595031738,-0.296162486076355,-0.10762882232666016
1732818330521505000,218.79550512695312,0.34200000762939453,0.05292895436286926,-0.3747892379760742
1732818330526228200,218.80022827148437,0.32157373428344727,-0.18988396227359772,-0.5248804092407227
1732818330530951200,218.804951171875,0.27050232887268066,-0.3667631149291992,-0.12117862701416016
1732818330535674400,218.80967431640624,0.37461423873901367,-0.1846369355916977,0.2909116744995117
1732818330540397300,218.81439721679686,0.3674333095550537,-0.08508491516113281,0.18193531036376953
1732818330545120500,218.81912060546875,0.378220796585083,-0.10206696391105652,0.12790584564208984
1732818330549843700,218.82384375,0.23634934425354004,0.10049813240766525,0.24097633361816406
1732818330554566700,218.82856665039063,0.3014817237854004,0.020187214016914368,0.7086591720581055
1732818330559289900,218.83328979492188,0.3846776485443115,0.34729042649269104,0.02360820770263672
1732818330564012800,218.8380126953125,0.3476438522338867,0.03269815444946289,-0.06389141082763672
1732818330568736000,218.84273608398436,0.2667229175567627,0.06075931340456009,-0.09519290924072266
1732818330573459000,218.847458984375,0.2918698787689209,-0.1723986119031906,-0.2501554489135742
1732818330578182100,218.85218212890624,0.25141167640686035,0.032871052622795105,-0.26326656341552734
1732818330582905300,218.8569052734375,0.33692264556884766,-0.11968249082565308,-0.5644397735595703
1732818330587628300,218.86162817382814,0.28968262672424316,-0.32791727781295776,-0.2613506317138672
1732818330592351500,218.8663515625,0.37900495529174805,-0.17628709971904755,-0.3289222717285156
1732818330597074700,218.87107470703126,0.43215370178222656,-0.2876787781715393,-0.44810009002685547
1732818330601797600,218.87579760742187,0.45228028297424316,-0.2171243131160736,-0.06485652923583984
1732818330606520800,218.88052075195313,0.29931139945983887,-0.2842336893081665,0.37195682525634766
1732818330611243800,218.88524389648438,0.30416083335876465,-0.4671112298965454,0.5940999984741211
1732818330615967000,218.88996704101564,0.4549894332885742,-0.033773332834243774,0.07452583312988281
1732818330620690200,218.89469018554686,0.45618605613708496,0.029020994901657104,0.015445709228515625
1732818330625413000,218.8994130859375,0.2683858871459961,-0.11870454251766205,0.5942068099975586
1732818330630136300,218.90413623046874,0.2746694087982178,-0.319979190826416,0.5361833572387695
1732818330634859000,218.90885888671875,0.35335707664489746,-0.06457360088825226,0.1363668441772461
1732818330639582500,218.91358251953125,0.3252866268157959,0.1402270346879959,0.4687938690185547
1732818330644305400,218.91830541992186,0.2522702217102051,-0.14549675583839417,1.061985969543457
1732818330649028600,218.92302856445312,0.3589894771575928,-0.4854477643966675,1.3379402160644531
1732818330653751800,218.92775170898437,0.2521388530731201,0.1269221305847168,0.8523654937744141
1732818330658474800,218.93247485351563,0.33092713356018066,0.4772125482559204,0.2022714614868164
1732818330663198000,218.93719799804688,0.1788036823272705,0.1422220915555954,0.5543365478515625
1732818330667921200,218.94192114257814,0.14609241485595703,-0.47291311621665955,0.9453458786010742
1732818330672644000,218.94664404296876,0.2687225341796875,-0.012604191899299622,-0.060904502868652344
1732818330677367300,218.9513671875,0.28719615936279297,0.3652138113975525,-0.5262117385864258
1732818330682090200,218.95609033203124,0.1922910213470459,0.012031912803649902,-0.08398628234863281
1732818330686813400,218.9608134765625,0.32050299644470215,-0.19995908439159393,-0.43964385986328125
1732818330691536400,218.96553637695314,0.31139206886291504,-0.3518672585487366,-0.2216196060180664
1732818330696259600,218.97025952148437,0.3908267021179199,-0.018597304821014404,-0.17608165740966797
1732818330700982800,218.97498266601562,0.2600715160369873,0.14571958780288696,-0.574528694152832
1732818330705705700,218.97970581054688,0.31976914405822754,-0.3158468008041382,0.23772144317626953
1732818330710429000,218.98442895507813,0.1422286033630371,-0.13520188629627228,0.6079263687133789
1732818330715152000,218.98915185546875,0.2692885398864746,-0.1599433571100235,0.6886835098266602
1732818330719875000,218.993875,0.141096830368042,0.07132921367883682,0.8495283126831055
1732818330724598000,218.99859790039062,-0.016566991806030273,0.14894036948680878,0.8689737319946289
1732818330729321200,219.0033212890625,0.06504654884338379,0.050123706459999084,0.6060333251953125
1732818330734044400,219.00804443359374,0.08258485794067383,-0.0032338351011276245,0.7590579986572266
1732818330738767400,219.01276733398439,0.16976475715637207,0.03645576536655426,0.5441417694091797
1732818330743490600,219.0174904785156,0.0442814826965332,0.18115447461605072,0.1737661361694336
1732818330748213800,219.0222138671875,-0.10874295234680176,-0.047134146094322205,0.17839908599853516
1732818330752936700,219.02693676757812,-0.107940673828125,-0.6471697092056274,0.5183620452880859
1732818330757660000,219.03165991210938,0.05102849006652832,-0.45066219568252563,0.038748741149902344
1732818330762382800,219.0363828125,0.15960025787353516,-0.14628252387046814,-0.7100305557250977
1732818330767106000,219.04110595703125,0.1715843677520752,-0.2500094175338745,-0.5307846069335938
1732818330771829200,219.0458293457031,0.09427213668823242,-0.45795705914497375,-0.11608600616455078
1732818330776552200,219.05055224609376,0.21304988861083984,-0.6354367136955261,-0.1007223129272461
1732818330781275400,219.055275390625,0.20798230171203613,-0.07347527146339417,-0.5919656753540039
1732818330785998300,219.05999829101563,0.0793912410736084,-0.0702134370803833,-0.24494171142578125
1732818330790721500,219.0647214355469,-0.01170802116394043,-0.010587021708488464,-0.26987266540527344
1732818330795444500,219.0694445800781,0.10429883003234863,-0.42397022247314453,0.1218423843383789
1732818330800167700,219.07416772460937,0.1411280632019043,0.11832977831363678,-0.25687217712402344
1732818330804891000,219.07889086914062,0.14326238632202148,0.41352832317352295,-0.22505569458007812
1732818330809613800,219.08361376953124,-0.027785778045654297,0.20635256171226501,0.10253429412841797
1732818330814337000,219.0883369140625,-0.10364913940429688,-0.0730975866317749,-0.21586990356445312
1732818330819060200,219.0930603027344,-0.06491518020629883,-0.14757467806339264,-1.1488819122314453
1732818330823783200,219.097783203125,0.16936874389648438,0.34187841415405273,-0.9739208221435547
1732818330828506400,219.10250634765626,0.26604723930358887,-0.06961672008037567,-0.6651954650878906
1732818330833229300,219.10722924804688,0.10708117485046387,-0.6909878253936768,0.7927656173706055
1732818330837952500,219.11195239257813,-0.16517090797424316,0.13065342605113983,1.3642091751098633
1732818330842675700,219.11667578125,-0.14211678504943848,0.622445285320282,0.8893890380859375
1732818330847398700,219.1213986816406,-0.26387715339660645,0.7939305901527405,0.3031940460205078
1732818330852121900,219.12612182617187,-0.15748214721679688,-0.44791465997695923,0.8595104217529297
1732818330856844800,219.1308447265625,-0.23888564109802246,0.19955146312713623,0.808720588684082
1732818330861568000,219.13556811523438,0.22882461547851562,0.491219699382782,-0.1754627227783203
1732818330866291000,219.140291015625,0.005065441131591797,0.3715103566646576,-0.3402528762817383
1732818330871014100,219.14501416015625,0.1540970802307129,-0.12688615918159485,-0.9876804351806641
1732818330875737300,219.1497373046875,-0.04829907417297363,-0.5786417722702026,-0.12952518463134766
1732818330880460300,219.15446020507812,0.2823765277862549,0.27628952264785767,-0.45000171661376953
1732818330885183500,219.15918359375,0.4994049072265625,0.4077517092227936,-1.3896512985229492
1732818330889906700,219.16390673828124,0.3328723907470703,0.26687145233154297,-1.2355375289916992
1732818330894629600,219.1686296386719,0.09971189498901367,-0.20554472506046295,-0.6546192169189453
1732818330899352800,219.17335278320311,-0.002183675765991211,-0.587759256362915,0.6039848327636719
1732818330904075800,219.17807568359376,0.246077299118042,0.363511860370636,-0.054961204528808594
1732818330908799000,219.18279907226562,0.26590418815612793,0.32492953538894653,-0.3764762878417969
1732818330913522200,219.18752221679688,0.12268900871276855,0.19128799438476562,0.056197166442871094
1732818330918245000,219.1922451171875,0.07060003280639648,-0.04012186825275421,0.3641853332519531
1732818330922968300,219.19696826171875,0.18304753303527832,0.28418421745300293,0.009879112243652344
1732818330927691300,219.20169116210937,0.08202672004699707,0.6910761594772339,-0.4483003616333008
1732818330932414500,219.20641455078126,-0.24525833129882812,0.005940720438957214,-0.005841255187988281
1732818330937137400,219.21113745117188,-0.09444713592529297,-0.0447920560836792,-0.16426563262939453
1732818330941860600,219.21586059570313,0.20224404335021973,-0.07264184951782227,-0.5413427352905273
1732818330946583800,219.2205837402344,0.20366454124450684,-0.26386040449142456,0.06224822998046875
1732818330951306800,219.225306640625,0.1399984359741211,-0.33023321628570557,0.2855186462402344
1732818330956030000,219.23003002929687,0.16236472129821777,-0.2855243682861328,0.1007394790649414
1732818330960753000,219.2347529296875,0.10863733291625977,0.010726675391197205,0.18665218353271484
1732818330965476000,219.23947607421874,0.24255609512329102,-0.08623471856117249,0.2440662384033203
1732818330970199300,219.24419921875,0.2726562023162842,0.0035701245069503784,-0.02824878692626953
1732818330974922200,219.24892211914062,0.1364450454711914,0.32671353220939636,-0.3914222717285156
1732818330979645400,219.2536455078125,-0.026055574417114258,0.3887736201286316,-0.37668323516845703
1732818330984368600,219.25836865234376,0.10712099075317383,0.2927016317844391,-0.42905139923095703
1732818330989091600,219.26309155273438,0.2793560028076172,0.25024375319480896,-1.1378650665283203
1732818330993814800,219.26781469726564,0.31003546714782715,0.13674037158489227,-1.1563892364501953
1732818330998537700,219.27253784179686,0.24218344688415527,0.20062172412872314,-1.1088504791259766
1732818331003261000,219.27726098632812,0.3305797576904297,-0.2138126939535141,-1.2647829055786133
1732818331007984000,219.28198413085937,0.27707481384277344,-0.5239187479019165,-1.1386423110961914
1732818331012707000,219.28670703125,0.38847851753234863,-0.6772300601005554,-1.7943387031555176
1732818331017430300,219.29143017578124,0.4378964900970459,-0.6718441247940063,-1.889493465423584
1732818331022153200,219.2961533203125,0.29303884506225586,-0.5270811319351196,-1.3660058975219727
1732818331026876400,219.30087646484375,0.20012760162353516,-0.4150494635105133,-1.2521333694458008
1732818331031599400,219.30559936523437,0.13326668739318848,-0.04339158535003662,-0.9883232116699219
1732818331036322600,219.31032250976563,0.0161590576171875,-0.33203446865081787,-0.2259969711303711
1732818331041045800,219.31504565429688,-0.043230295181274414,-0.5490006804466248,0.9271039962768555
1732818331045769000,219.31976904296874,-0.20334506034851074,-0.3029768764972687,1.7444171905517578
1732818331050492000,219.32449194335936,-0.16068625450134277,0.18644481897354126,1.2161893844604492
1732818331055215000,219.32921508789062,0.08244705200195312,0.6276064515113831,-0.20465564727783203
1732818331059938000,219.33393798828126,0.020093202590942383,0.1557256281375885,0.45076560974121094
1732818331064661200,219.3386611328125,-0.049941062927246094,-0.018519416451454163,1.089071273803711
1732818331069384200,219.34338427734374,0.2464151382446289,0.29844361543655396,-0.207550048828125
1732818331074107400,219.348107421875,0.0693352222442627,0.4311940371990204,-0.10132408142089844
1732818331078830600,219.35283056640625,-0.34990477561950684,0.20664358139038086,0.024444580078125
1732818331083553500,219.35755346679687,-0.2043466567993164,0.030650347471237183,-0.6605749130249023
1732818331088276700,219.36227685546876,-0.004075050354003906,0.10169657319784164,-1.6134824752807617
1732818331092999700,219.36699975585938,0.10972738265991211,-0.060410916805267334,-1.3203043937683105
1732818331097723000,219.37172290039064,0.16867780685424805,-0.20947220921516418,-0.9950056076049805
1732818331102446000,219.37644604492186,0.39986538887023926,-0.3881720006465912,-0.7975978851318359
1732818331107169000,219.3811689453125,0.2982332706451416,-0.5865418910980225,-0.26073551177978516
1732818331111892200,219.38589233398437,0.23880314826965332,-0.48720604181289673,0.7379589080810547
1732818331116615400,219.39061547851563,0.2213881015777588,-0.2878987789154053,1.1368074417114258
1732818331121338400,219.39533837890625,0.17600536346435547,0.03543601930141449,1.0806894302368164
1732818331126061600,219.4000615234375,0.18924760818481445,0.2587713599205017,0.6349658966064453
1732818331130784500,219.40478442382812,-0.2038121223449707,0.34647783637046814,0.7339372634887695
1732818331135507700,219.4095078125,-0.16930222511291504,0.1661883443593979,0.867579460144043
1732818331140231000,219.41423095703124,-0.3211793899536133,0.12786802649497986,1.218714714050293
1732818331144953900,219.41895385742188,-0.2761070728302002,0.5041261911392212,0.5705146789550781
1732818331149677000,219.42367700195314,-0.3752872943878174,0.44039493799209595,0.6985664367675781
1732818331154400000,219.42839990234376,-0.3803894519805908,0.23487192392349243,1.0904359817504883
1732818331159123200,219.43312329101562,-0.16305804252624512,0.09818514436483383,0.6588726043701172
1732818331163846400,219.43784643554687,0.024738073348999023,0.20219789445400238,-0.12734413146972656
1732818331168569300,219.4425693359375,-0.049228668212890625,0.008259579539299011,-0.31615447998046875
1732818331173292500,219.44729248046875,0.0871436595916748,-0.24680158495903015,-0.33703041076660156
1732818331178015700,219.452015625,0.11358451843261719,-0.5280837416648865,0.16491317749023438
1732818331182738700,219.45673876953126,0.11108207702636719,-0.4797811806201935,0.6863489151000977
1732818331187462000,219.4614619140625,0.08947515487670898,-0.3856542110443115,0.5760993957519531
1732818331192184800,219.46618481445313,-0.025170326232910156,-0.3638649582862854,0.6055631637573242
1732818331196908000,219.47090795898438,-0.012213468551635742,-0.5350072383880615,0.40279102325439453
1732818331201631000,219.475630859375,-0.19338345527648926,-0.40368807315826416,0.6704807281494141
1732818331206354200,219.48035424804686,-0.050057411193847656,-0.2420797199010849,0.43995094299316406
1732818331211077400,219.48507739257812,0.04741239547729492,-0.45310547947883606,0.39888858795166016
1732818331215800300,219.48980029296874,0.17225408554077148,-0.4770544469356537,-0.2646617889404297
1732818331220523500,219.4945234375,-0.09572744369506836,-0.6915136575698853,0.10093975067138672
1732818331225246500,219.49924658203125,-0.21834278106689453,-0.26395803689956665,0.5749177932739258
1732818331229969700,219.5039697265625,-0.09482049942016602,-0.16137996315956116,0.4746885299682617
1732818331234692900,219.50869287109376,-0.30042505264282227,-0.24653802812099457,0.7974853515625
1732818331239415800,219.51341577148438,-0.42740511894226074,0.09044142812490463,0.8025102615356445
1732818331244139000,219.51813891601563,-0.41480422019958496,0.1563151776790619,0.79669189453125
1732818331248862200,219.5228623046875,-0.4707820415496826,0.19572511315345764,0.7712163925170898
1732818331253585200,219.5275852050781,-0.7168629169464111,0.12573805451393127,1.037454605102539
1732818331258308400,219.53230834960937,-0.6499781608581543,0.14566949009895325,1.25262451171875
1732818331263031300,219.53703125,-0.4645202159881592,0.2841602563858032,1.0580501556396484
1732818331267754500,219.54175439453124,-0.2790250778198242,0.09164662659168243,0.4565906524658203
1732818331272477700,219.54647778320313,-0.3858191967010498,-0.09618330001831055,0.890965461730957
1732818331277200600,219.55120068359375,-0.3168761730194092,-0.18066589534282684,0.8591976165771484
1732818331281923800,219.555923828125,-0.13776135444641113,-0.305622935295105,1.0079965591430664
1732818331286646800,219.56064672851562,-0.18394947052001953,-0.09280377626419067,1.0899219512939453
1732818331291370000,219.56536987304688,-0.1712660789489746,0.007704839110374451,0.49881935119628906
1732818331296093200,219.57009326171874,-0.4730401039123535,0.08811689913272858,1.0183868408203125
1732818331300816100,219.57481616210939,-0.5332341194152832,0.14369836449623108,0.9875125885009766
1732818331305539300,219.5795393066406,-0.5602881908416748,0.3352710008621216,1.0238265991210938
1732818331310262300,219.58426220703126,-0.6077113151550293,0.6836670637130737,0.45965099334716797
1732818331314985500,219.5889853515625,-0.5618908405303955,0.2220657765865326,0.4488487243652344
1732818331319708700,219.59370874023438,-0.679922342300415,0.024829573929309845,0.6019325256347656
1732818331324431600,219.598431640625,-0.5787169933319092,-0.16851550340652466,0.7903738021850586
1732818331329154800,219.60315478515625,-0.6673216819763184,0.06199038773775101,1.055567741394043
1732818331333878000,219.6078779296875,-0.2821471691131592,0.34794294834136963,0.46389102935791016
1732818331338601000,219.61260107421876,-0.2461700439453125,0.24297989904880524,0.5442056655883789
1732818331343324200,219.61732421875,-0.30385756492614746,-0.0336662232875824,1.264948844909668
1732818331348047000,219.62204711914063,-0.4303920269012451,0.20822572708129883,1.4820337295532227
1732818331352770300,219.6267702636719,-0.49382472038269043,0.606769323348999,0.9759969711303711
1732818331357493500,219.6314934082031,-0.64019775390625,0.24583211541175842,1.3261842727661133
1732818331362216400,219.63621655273437,-0.6735033988952637,-0.025511354207992554,1.1597394943237305
1732818331366939600,219.64093969726562,-0.6504533290863037,0.015729963779449463,0.9977254867553711
1732818331371662600,219.64566259765624,-0.6908464431762695,0.3373088538646698,1.0258769989013672
1732818331376385800,219.6503857421875,-0.6625120639801025,0.19792960584163666,0.8098154067993164
1732818331381109000,219.65510888671875,-0.6284184455871582,0.007625579833984375,0.4440183639526367
1732818331385832200,219.6598322753906,-0.45735692977905273,0.030862219631671906,0.18413543701171875
1732818331390555100,219.66455517578126,-0.36640119552612305,-0.036417603492736816,0.5392322540283203
1732818331395278300,219.6692783203125,-0.3410966396331787,0.0045808106660842896,0.6215076446533203
1732818331400001300,219.67400122070313,-0.5049142837524414,-0.2076575756072998,0.9351739883422852
1732818331404724500,219.6787243652344,-0.6841607093811035,0.20626762509346008,1.084122657775879
1732818331409447400,219.6834475097656,-0.5241036415100098,0.23644115030765533,0.8544464111328125
1732818331414170600,219.68817065429687,-0.3905308246612549,-0.15159299969673157,0.8925485610961914
1732818331418893800,219.69289379882812,-0.5094249248504639,-0.12887635827064514,0.978938102722168
1732818331423616800,219.69761669921874,-0.624640941619873,0.06351079046726227,1.3999643325805664
1732818331428340000,219.70234008789063,-0.6922273635864258,0.1384742259979248,1.2032041549682617
1732818331433063000,219.70706298828125,-0.5410089492797852,-0.025762654840946198,0.8505954742431641
1732818331437786000,219.7117861328125,-0.575814962387085,0.16153055429458618,0.44666004180908203
1732818331442509300,219.71650927734376,-0.5193085670471191,0.20283958315849304,0.45684146881103516
1732818331447232500,219.721232421875,-0.5345542430877686,0.035055503249168396,0.6978569030761719
1732818331451955500,219.72595556640624,-0.5686244964599609,0.02120291441679001,0.4262685775756836
1732818331456678700,219.7306787109375,-0.5175962448120117,0.09160945564508438,0.07345867156982422
1732818331461401600,219.73540161132811,-0.49734067916870117,0.40149205923080444,-0.11326980590820312
1732818331466124800,219.74012475585937,-0.42125463485717773,-0.06753343343734741,0.17810344696044922
1732818331470848000,219.74484790039062,-0.5986776351928711,-0.11691891402006149,0.5666532516479492
1732818331475571000,219.74957104492188,-0.557915449142456,0.3829773962497711,0.27219295501708984
1732818331480294100,219.75429418945313,-0.5324196815490723,0.43312302231788635,0.5846548080444336
1732818331485017000,219.75901708984375,-0.4310915470123291,-0.14673173427581787,1.7019195556640625
1732818331489740300,219.763740234375,-0.5143318176269531,0.2082599550485611,1.2630786895751953
1732818331494463500,219.76846337890626,-0.31305885314941406,0.7841566205024719,0.47509193420410156
1732818331499186400,219.7731865234375,-0.4899473190307617,0.586423933506012,0.5788764953613281
1732818331503909600,219.77790966796874,-0.48526597023010254,0.020247168838977814,0.4987974166870117
1732818331508632800,219.7826328125,-0.5092675685882568,-0.04878402501344681,0.2532310485839844
1732818331513355800,219.78735571289062,-0.4478585720062256,0.12253224849700928,-0.3879985809326172
1732818331518079000,219.79207885742187,-0.30565667152404785,-0.30831384658813477,-0.051589012145996094
1732818331522802000,219.79680200195313,-0.3640003204345703,-0.1507069319486618,-0.34465599060058594
1732818331527525000,219.80152514648438,-0.3081233501434326,-0.03889913111925125,-0.6171865463256836
1732818331532248300,219.80624829101563,-0.4463951587677002,0.396604984998703,0.051705360412597656
1732818331536971300,219.81097119140625,-0.20819354057312012,0.40845638513565063,-0.26305580139160156
1732818331541694500,219.81569458007812,-0.2432878017425537,0.02006400376558304,-0.23811721801757812
1732818331546417400,219.82041748046876,-0.38749098777770996,0.15194696187973022,0.059014320373535156
1732818331551140600,219.825140625,-0.3890261650085449,0.3050900995731354,0.13208389282226562
1732818331555863800,219.82986376953124,-0.36243367195129395,0.31412509083747864,-0.07441329956054688
1732818331560586800,219.83458666992186,-0.4820213317871094,0.16592729091644287,-0.10678863525390625
1732818331565310000,219.83931005859375,-0.421342134475708,0.14021672308444977,-0.2948760986328125
1732818331570033000,219.84403295898437,-0.2484121322631836,0.1766815036535263,-0.49936962127685547
1732818331574756000,219.84875610351563,-0.12090945243835449,0.18748340010643005,-0.6013412475585938
1732818331579479300,219.85347924804688,-0.103424072265625,0.17645955085754395,-0.7474746704101562
1732818331584202200,219.8582021484375,-0.06400871276855469,-0.16664257645606995,-1.0600366592407227
1732818331588925400,219.86292553710936,-0.2736654281616211,-0.22557631134986877,-0.76043701171875
1732818331593648600,219.86764868164062,-0.24338746070861816,0.16879674792289734,-0.6748332977294922
1732818331598371600,219.87237158203126,-0.2581217288970947,0.23769208788871765,-0.4830589294433594
1732818331603094800,219.8770947265625,-0.3412904739379883,0.15050485730171204,-0.4329824447631836
1732818331607817700,219.88181762695314,-0.20311403274536133,-0.13869087398052216,-0.5417108535766602
1732818331612541000,219.886541015625,-0.29881811141967773,-0.10100989043712616,-0.6495876312255859
1732818331617264000,219.89126416015625,-0.28952956199645996,-0.05949025601148605,-0.3955698013305664
1732818331621987000,219.89598706054687,-0.5547146797180176,-0.012426674365997314,-0.34546661376953125
1732818331626710300,219.90071020507813,-0.36899805068969727,-0.3472863733768463,-0.2017650604248047
1732818331631433200,219.90543310546875,-0.2406787872314453,-0.21048665046691895,-0.5451231002807617
1732818331636156400,219.91015649414064,-0.03287816047668457,0.16663774847984314,-0.9105739593505859
1732818331640879600,219.91487963867186,-0.16157269477844238,0.2109535038471222,-0.9370794296264648
1732818331645602800,219.91960278320312,-0.3293888568878174,-0.19111090898513794,-0.2836742401123047
1732818331650325800,219.92432568359374,-0.29414820671081543,-0.12456043064594269,-0.6582164764404297
1732818331655049000,219.92904907226563,-0.0493016242980957,-0.12888848781585693,-1.3523664474487305
1732818331659772000,219.93377197265625,-0.07157230377197266,-0.148514062166214,-1.1269512176513672
1732818331664495000,219.9384951171875,-0.17737793922424316,-0.14828842878341675,-0.6503372192382812
1732818331669218300,219.94321826171876,-0.0634911060333252,-0.25575363636016846,-0.2702779769897461
1732818331673941200,219.94794116210937,-0.06170797348022461,0.030925139784812927,-0.4485197067260742
1732818331678664400,219.95266455078124,-0.17861723899841309,-0.002961181104183197,0.02922821044921875
1732818331683387400,219.95738745117188,-0.259810209274292,-0.057016246020793915,0.265045166015625
1732818331688110600,219.96211059570314,-0.23412251472473145,-0.22845005989074707,0.21278667449951172
1732818331692833800,219.96683374023436,-0.26343297958374023,-0.026054024696350098,0.13678455352783203
1732818331697556700,219.971556640625,-0.11926531791687012,0.11300890892744064,0.08773422241210938
1732818331702280000,219.97628002929687,0.07345366477966309,-0.06215284764766693,-0.24763870239257812
1732818331707003100,219.98100317382813,0.09783601760864258,-0.07942169159650803,-0.5999889373779297
1732818331711726000,219.98572607421875,0.06535744667053223,-0.27446210384368896,-0.40709972381591797
1732818331716449300,219.99044921875,-0.024598121643066406,-0.3283458352088928,-0.020511627197265625
1732818331721172200,219.99517211914062,0.11129117012023926,-0.18582019209861755,-0.5719566345214844
1732818331725895400,219.9998955078125,0.13593649864196777,-0.512823760509491,-0.48950958251953125
1732818331730618600,220.00461865234374,0.012547969818115234,-0.34752780199050903,-0.17345905303955078
1732818331735341600,220.00934155273438,0.21869349479675293,-0.3498953580856323,-0.11300945281982422
1732818331740064800,220.01406469726564,0.1893601417541504,-0.3759506046772003,-0.29846763610839844
1732818331744788000,220.0187880859375,0.22359871864318848,-0.31874072551727295,-0.4939298629760742
1732818331749511000,220.02351098632812,0.009729862213134766,-0.2994823753833771,0.25882911682128906
1732818331754234000,220.02823413085937,-0.045993804931640625,-0.23463237285614014,0.5168018341064453
1732818331758957300,220.03295727539063,0.13020777702331543,-0.3979749083518982,0.5069065093994141
1732818331763680300,220.03768017578125,0.19994616508483887,-0.07760708034038544,0.12301063537597656
1732818331768403500,220.04240356445314,0.36811399459838867,-0.11590155959129333,0.1544036865234375
1732818331773126400,220.04712646484376,0.22228384017944336,-0.2603393793106079,0.5023298263549805
1732818331777849600,220.051849609375,0.17066144943237305,-0.21554307639598846,0.6198863983154297
1732818331782572800,220.05657275390624,0.15405654907226562,-0.17364679276943207,0.3588228225708008
1732818331787295700,220.06129565429688,0.021771907806396484,0.013269618153572083,0.12184429168701172
1732818331792019000,220.06601904296875,0.049407958984375,-0.36849215626716614,0.27950572967529297
1732818331796742000,220.07074194335937,0.07983231544494629,-0.4233631491661072,0.3824882507324219
1732818331801465000,220.07546508789062,0.22478532791137695,-0.2096656709909439,0.07419586181640625
1732818331806188300,220.08018823242188,0.13784456253051758,0.038333699107170105,-0.1027822494506836
1732818331810911200,220.0849111328125,0.05835318565368652,-0.22147661447525024,0.45024681091308594
1732818331815634400,220.08963452148438,0.10865044593811035,-0.3637915849685669,0.5259990692138672
1732818331820357400,220.094357421875,0.20373797416687012,-0.34437131881713867,0.38659000396728516
1732818331825080600,220.09908056640626,0.044449806213378906,-0.23485293984413147,0.6399555206298828
1732818331829803800,220.1038037109375,0.12546992301940918,-0.10663722455501556,0.6564407348632812
1732818331834527000,220.10852685546874,0.07500600814819336,-0.20383666455745697,0.8783111572265625
1732818331839250000,220.11325,0.04578256607055664,-0.19748051464557648,0.8725128173828125
1732818331843973000,220.11797314453125,0.1032414436340332,-0.03362943232059479,0.7547750473022461
1732818331848696000,220.12269604492187,0.05232739448547363,-0.009371638298034668,0.6682949066162109
1732818331853419300,220.12741918945312,-0.006077289581298828,-0.20613399147987366,1.1197004318237305
1732818331858142500,220.132142578125,-0.04917645454406738,-0.32333654165267944,1.0199880599975586
1732818331862865400,220.13686547851563,0.08811569213867188,-0.10152885317802429,0.7129678726196289
1732818331867588600,220.14158862304689,0.10496854782104492,0.2521900534629822,0.549072265625
1732818331872311600,220.1463115234375,0.007253885269165039,0.1987329125404358,0.8294458389282227
1732818331877034800,220.15103466796876,-0.09095168113708496,0.08330570161342621,1.065277099609375
1732818331881758000,220.15575805664062,-0.060537099838256836,0.02672724425792694,0.6956920623779297
1732818331886481200,220.16048120117188,-0.12760686874389648,0.4493442475795746,0.26828479766845703
1732818331891204000,220.1652041015625,-0.24457550048828125,0.4051985740661621,0.5647764205932617
1732818331895927300,220.16992724609375,-0.3106222152709961,-0.14120563864707947,1.581747055053711
1732818331900650200,220.17465014648437,-0.15308141708374023,-0.06195138394832611,1.1649293899536133
1732818331905373400,220.17937353515626,0.11061501502990723,0.4012770652770996,0.23593616485595703
1732818331910096600,220.1840966796875,0.023103952407836914,-0.02751341462135315,0.796483039855957
1732818331914819600,220.18881958007813,-0.11196732521057129,-0.2453470379114151,1.6201963424682617
1732818331919542800,220.1935427246094,0.053728580474853516,-0.07247666269540787,1.0040283203125
1732818331924265700,220.198265625,-0.18557024002075195,0.18778933584690094,1.0741348266601562
1732818331928989000,220.20298901367187,-0.31394481658935547,0.3117087781429291,0.8200721740722656
1732818331933712100,220.20771215820312,-0.4410440921783447,-0.03300897777080536,0.9842424392700195
1732818331938435000,220.21243505859374,-0.5055427551269531,0.1020919680595398,0.6939868927001953
1732818331943158300,220.217158203125,-0.433429479598999,0.0074334219098091125,0.5794649124145508
1732818331947881500,220.2218815917969,-0.33231067657470703,0.2949020266532898,0.060138702392578125
1732818331952604400,220.2266044921875,-0.3013772964477539,0.34329792857170105,-0.16414451599121094
1732818331957327600,220.23132763671876,-0.37517523765563965,-0.06961476057767868,0.0720052719116211
1732818331962050800,220.23605078125,-0.30287981033325195,-0.33926376700401306,0.21212196350097656
1732818331966773800,220.24077368164063,-0.2926640510559082,-0.15469148755073547,0.34937572479248047
1732818331971497000,220.2454970703125,-0.3564584255218506,0.3219742774963379,0.7469930648803711
1732818331976220000,220.2502199707031,-0.40131688117980957,0.13718974590301514,1.3422365188598633
1732818331980943000,220.25494311523437,-0.3062739372253418,0.0640990361571312,1.197587013244629
1732818331985666300,220.25966625976562,-0.2853257656097412,0.307780385017395,0.9278898239135742
1732818331990389200,220.26438916015624,-0.5029635429382324,0.6433801054954529,0.6709623336791992
1732818331995112400,220.26911254882813,-0.5237636566162109,0.32136741280555725,0.9933567047119141
1732818331999835400,220.27383544921875,-0.6123867034912109,0.09806489944458008,0.8411598205566406
1732818332004558600,220.27855859375,-0.4152815341949463,0.24122944474220276,0.14595317840576172
1732818332009281800,220.28328173828126,-0.545175313949585,0.3596247732639313,0.03149127960205078
1732818332014005000,220.2880048828125,-0.5326156616210938,0.13194438815116882,-0.2573375701904297
1732818332018728000,220.29272802734374,-0.5610535144805908,-0.3058312237262726,-0.28291893005371094
1732818332023451100,220.297451171875,-0.5557401180267334,-0.28921690583229065,-0.3475303649902344
1732818332028174000,220.30217407226561,-0.36822962760925293,0.04555075988173485,-0.9397802352905273
1732818332032897300,220.30689721679687,-0.46488428115844727,0.13095544278621674,-0.9986066818237305
1732818332037620500,220.31162036132812,-0.5351288318634033,-0.18807174265384674,-0.27567386627197266
1732818332042343400,220.31634350585938,-0.5680153369903564,-0.23797252774238586,0.11266899108886719
1732818332047066600,220.32106665039063,-0.2932596206665039,0.20875562727451324,-0.43810462951660156
1732818332051789600,220.32578955078125,-0.33187055587768555,0.39401695132255554,-0.1943531036376953
1732818332056512800,220.3305126953125,-0.5413427352905273,0.5110517144203186,0.3693246841430664
1732818332061236000,220.33523608398437,-0.410327672958374,0.41563424468040466,-0.058990478515625
1732818332065959000,220.339958984375,-0.38516926765441895,0.2532740533351898,-0.13026714324951172
1732818332070682000,220.34468212890624,-0.47345995903015137,0.4145195782184601,-0.4589214324951172
1732818332075405300,220.3494052734375,-0.6023774147033691,0.32264018058776855,-0.6808481216430664
1732818332080128300,220.35412817382812,-0.4848761558532715,0.17847228050231934,-0.5125246047973633
1732818332084851500,220.3588515625,-0.48226284980773926,0.026321955025196075,-0.6702423095703125
1732818332089574700,220.36357470703126,-0.35790014266967773,-0.021776117384433746,-1.0512542724609375
1732818332094297600,220.36829760742188,-0.5044705867767334,0.023260995745658875,-0.7425804138183594
1732818332099020800,220.37302075195313,-0.3585474491119385,0.13160234689712524,-0.6039142608642578
1732818332103743700,220.37774365234375,-0.3813912868499756,0.15903539955615997,-0.7444658279418945
1732818332108467000,220.38246704101562,-0.43438267707824707,0.06258798390626907,-0.6758356094360352
1732818332113190100,220.38719018554687,-0.2999145984649658,0.2807551324367523,-0.9785995483398438
1732818332117913000,220.3919130859375,-0.32982873916625977,0.39687737822532654,-1.0451679229736328
1732818332122636300,220.39663623046874,-0.4809560775756836,0.11901967972517014,-0.36780452728271484
1732818332127359500,220.401359375,-0.4607205390930176,0.2697930634021759,-0.44060611724853516
1732818332132082400,220.40608251953125,-0.215911865234375,0.34468570351600647,-0.8937406539916992
1732818332136805600,220.4108056640625,-0.23175764083862305,0.1722143590450287,-1.0541439056396484
1732818332141528600,220.41552856445313,-0.15312409400939941,-0.09718387573957443,-1.0884761810302734
1732818332146251800,220.42025170898438,-0.17111492156982422,-0.08729217946529388,-1.051187515258789
1732818332150975000,220.42497509765624,-0.09383845329284668,0.033637985587120056,-0.9391765594482422
1732818332155698000,220.42969799804686,-0.2265470027923584,0.061035461723804474,-1.0579900741577148
1732818332160421000,220.43442114257812,-0.16796326637268066,0.034272823482751846,-1.0129728317260742
1732818332165144300,220.43914428710937,-0.21103334426879883,0.2741856873035431,-1.158818244934082
1732818332169867300,220.4438671875,-0.2027873992919922,0.4994679391384125,-1.0370759963989258
1732818332174590500,220.44859057617188,-0.264728307723999,0.49506324529647827,-0.6762142181396484
1732818332179313700,220.45331372070314,-0.27730369567871094,0.2738112211227417,-0.5790023803710938
1732818332184036600,220.45803662109375,-0.18291091918945312,0.30398982763290405,-0.8316326141357422
1732818332188759800,220.462759765625,-0.20562291145324707,0.3420863151550293,-0.7784252166748047
1732818332193483000,220.46748291015626,-0.11544609069824219,0.1315540373325348,-0.5829334259033203
1732818332198206000,220.4722060546875,-0.11048412322998047,0.08113070577383041,-0.26230812072753906
1732818332202929200,220.47692919921874,0.029730796813964844,0.14510901272296906,-0.7047672271728516
1732818332207652000,220.48165209960936,0.12457036972045898,0.14350305497646332,-0.9143905639648438
1732818332212375300,220.48637524414062,-0.03299212455749512,0.1504201889038086,-0.7597379684448242
1732818332217098500,220.49109838867187,-0.08819413185119629,-0.04078195244073868,-0.8470296859741211
1732818332221821400,220.49582153320313,-0.08213996887207031,-0.13180218636989594,-0.6822023391723633
1732818332226544600,220.50054467773438,0.09714698791503906,0.049100928008556366,-1.1435317993164062
1732818332231267600,220.505267578125,0.25211429595947266,0.039671771228313446,-1.0041046142578125
1732818332235990800,220.50999072265626,0.23948264122009277,0.032800041139125824,-0.8322248458862305
1732818332240714000,220.5147138671875,0.3669586181640625,-0.04774618148803711,-0.89166259765625
1732818332245437200,220.51943725585937,0.21957111358642578,0.017379609867930412,-0.601252555847168
1732818332250160000,220.52416015625,0.09237861633300781,0.01586151495575905,-0.2433767318725586
1732818332254883300,220.52888330078125,0.14619064331054688,-0.047016680240631104,-0.18233776092529297
1732818332259606300,220.53360620117186,0.16274547576904297,0.17047454416751862,-0.4866628646850586
1732818332264329500,220.53832958984376,0.2838308811187744,0.1993149220943451,-0.5384712219238281
1732818332269052700,220.543052734375,0.26410961151123047,0.2150086909532547,-0.21628093719482422
1732818332273775600,220.54777563476563,0.31920385360717773,0.26127001643180847,-0.33258056640625
1732818332278498800,220.55249877929688,0.35980701446533203,0.17445136606693268,-0.17391395568847656
1732818332283221800,220.5572216796875,0.29123473167419434,0.29513001441955566,-0.21570682525634766
1732818332287945000,220.56194506835936,0.38578248023986816,0.1096535176038742,-0.3285503387451172
1732818332292668200,220.56666821289062,0.28028297424316406,0.21254557371139526,-0.28104496002197266
1732818332297391400,220.57139135742187,0.2602872848510742,0.20175324380397797,-0.6918554306030273
1732818332302114300,220.5761142578125,0.31727004051208496,-0.09675474464893341,-0.48739051818847656
1732818332306837500,220.58083740234375,0.3785562515258789,-0.04861188307404518,-0.8710060119628906
1732818332311560400,220.585560546875,0.3268923759460449,-0.06464174389839172,-0.9107875823974609
1732818332316283600,220.59028369140626,0.12005352973937988,0.13722318410873413,-0.5143556594848633
1732818332321006800,220.5950068359375,-0.0037078857421875,-0.03662341088056564,0.04758739471435547
1732818332325729800,220.59972973632813,0.12858986854553223,0.017641009762883186,0.11479854583740234
1732818332330453000,220.60445288085938,0.32654595375061035,0.15083912014961243,-0.18704509735107422
1732818332335176000,220.60917602539064,0.41785240173339844,-0.07508789747953415,0.2479534149169922
1732818332339899100,220.61389916992186,0.2822916507720947,0.305339515209198,0.33060550689697266
1732818332344622300,220.61862231445312,0.3016626834869385,0.07061386853456497,0.3908414840698242
1732818332349345500,220.62334545898437,0.17999768257141113,-0.09828339517116547,0.5398092269897461
1732818332354068500,220.628068359375,0.1859116554260254,0.10463584959506989,-0.17747783660888672
1732818332358791700,220.63279174804688,0.1110687255859375,-0.01892269402742386,-0.025196075439453125
1732818332363514600,220.6375146484375,0.12720751762390137,0.12008561193943024,0.12034893035888672
1732818332368237800,220.64223779296876,0.25853824615478516,0.14653697609901428,-0.5986461639404297
1732818332372961000,220.6469609375,0.22432398796081543,-0.027971390634775162,-0.3213081359863281
1732818332377684000,220.65168408203124,0.09488701820373535,0.03425773233175278,-0.09136104583740234
1732818332382407200,220.6564072265625,0.2581818103790283,-0.05789387226104736,-0.3401603698730469
1732818332387130000,220.6611301269531,0.17369723320007324,0.07114462554454803,0.025022506713867188
1732818332391853300,220.66585327148437,0.14787817001342773,-0.0808694064617157,0.3679018020629883
1732818332396576500,220.67057641601562,0.22211933135986328,-0.1817455291748047,0.1778278350830078
1732818332401299500,220.67529956054688,0.13112688064575195,-0.06637389957904816,0.2702064514160156
1732818332406022700,220.68002270507813,0.03746461868286133,0.06115603819489479,0.6232404708862305
1732818332410745900,220.68474584960939,-0.0206601619720459,0.30143487453460693,0.3885307312011719
1732818332415468800,220.68946875,0.08074259757995605,0.017050787806510925,0.5040187835693359
1732818332420192000,220.69419189453126,0.012091875076293945,0.24050259590148926,0.3349428176879883
1732818332424915200,220.69891528320312,0.03618502616882324,0.23634305596351624,0.26345062255859375
1732818332429638100,220.70363818359374,-0.06744503974914551,0.08191077411174774,0.6293535232543945
1732818332434361300,220.708361328125,-0.16740679740905762,0.319922536611557,0.4768352508544922
1732818332439084500,220.71308447265625,-0.06528401374816895,0.24689409136772156,0.310028076171875
1732818332443807500,220.71780737304687,-0.05611705780029297,0.06486884504556656,0.4142932891845703
1732818332448530700,220.72253076171876,0.11635231971740723,-0.09834329783916473,0.0064105987548828125
1732818332453253600,220.72725366210938,-0.0920863151550293,0.03329689800739288,0.20310211181640625
1732818332457976800,220.73197680664063,-0.16681456565856934,-0.3373279571533203,0.9829349517822266
1732818332462700000,220.7366999511719,-0.2762331962585449,-0.2263832688331604,0.937495231628418
1732818332467423200,220.74142333984375,-0.26031494140625,0.10290224105119705,0.7709674835205078
1732818332472146200,220.74614624023437,-0.1932361125946045,0.09877770394086838,0.7603759765625
1732818332476869400,220.75086938476562,-0.01806783676147461,-0.12081494927406311,0.6613273620605469
1732818332481592300,220.75559228515624,-0.10141563415527344,0.1825924962759018,0.48729896545410156
1732818332486315500,220.7603154296875,-0.22309064865112305,0.7128309011459351,0.8053569793701172
1732818332491038700,220.7650388183594,-0.1579749584197998,0.6259087324142456,0.8716506958007812
1732818332495761700,220.76976171875,-0.20312857627868652,0.19206497073173523,0.611323356628418
1732818332500484900,220.77448486328126,-0.3082568645477295,0.15709511935710907,0.4683065414428711
1732818332505207800,220.77920776367188,-0.2226271629333496,0.21532230079174042,0.36012840270996094
1732818332509931000,220.78393090820313,-0.20577192306518555,0.247931107878685,0.03619384765625
1732818332514654200,220.788654296875,-0.15221738815307617,-0.1710083782672882,-0.0032396316528320312
1732818332519377400,220.79337744140625,-0.2322533130645752,-0.4711533784866333,0.3469200134277344
1732818332524100400,220.79810034179687,-0.07971358299255371,-0.4545815885066986,0.2021646499633789
1732818332528823600,220.80282348632812,-0.23487305641174316,-0.3249797224998474,0.32148265838623047
1732818332533546500,220.80754638671874,-0.47977161407470703,-0.23014044761657715,0.9492874145507812
1732818332538269700,220.81226977539063,-0.42304229736328125,-0.17305821180343628,1.094334602355957
1732818332542993000,220.8169929199219,-0.34634876251220703,-0.022283367812633514,0.7917861938476562
1732818332547715800,220.8217158203125,-0.2405869960784912,0.056358519941568375,0.6683731079101562
1732818332552439000,220.82643896484376,-0.2665987014770508,0.523353636264801,0.10867023468017578
1732818332557162000,220.83116186523438,-0.313762903213501,0.5158465504646301,0.12965679168701172
1732818332561885200,220.83588525390624,-0.4272940158843994,0.0205268245190382,0.2132577896118164
1732818332566608400,220.8406083984375,-0.2676544189453125,-0.09095221012830734,-0.18613433837890625
1732818332571331600,220.84533154296875,-0.09671926498413086,0.0607730895280838,-0.6238574981689453
1732818332576054500,220.85005444335937,-0.26804184913635254,0.1587449610233307,-0.8830366134643555
1732818332580777700,220.85477783203126,-0.3400294780731201,-0.23101148009300232,-0.5877475738525391
1732818332585500700,220.85950073242188,-0.3429253101348877,-0.5549561977386475,-0.35868263244628906
1732818332590224000,220.86422387695313,-0.2662160396575928,-0.03425949066877365,-0.9665336608886719
1732818332594947000,220.8689470214844,-0.4086763858795166,0.21720609068870544,-1.15887451171875
1732818332599670000,220.873669921875,-0.39789414405822754,-0.32193121314048767,-0.617497444152832
1732818332604393200,220.87839331054687,-0.42721986770629883,-0.3306594491004944,-0.6339826583862305
1732818332609116400,220.88311645507812,-0.32133054733276367,-0.11932422965765,-0.7198219299316406
1732818332613839400,220.88783935546874,-0.29932451248168945,-0.01982637122273445,-0.6030426025390625
1732818332618562600,220.8925625,-0.24825572967529297,-0.22901952266693115,-0.5508451461791992
1732818332623285500,220.89728540039061,-0.33194541931152344,0.0028489790856838226,-0.7692928314208984
1732818332628008700,220.9020087890625,-0.29915881156921387,-0.0025347359478473663,-0.5769720077514648
1732818332632732000,220.90673193359376,-0.2912101745605469,-0.0473468154668808,-0.8189983367919922
1732818332637454800,220.91145483398438,-0.3842289447784424,0.06282190978527069,-1.3095693588256836
1732818332642178000,220.91617797851563,-0.5525779724121094,-0.09539467096328735,-0.9041175842285156
1732818332646901200,220.9209013671875,-0.5600354671478271,-0.14324523508548737,-1.111729621887207
1732818332651624200,220.92562426757812,-0.27892160415649414,-0.1697535365819931,-1.6110162734985352
1732818332656347400,220.93034741210937,-0.39359331130981445,-0.03802080452442169,-1.1396732330322266
1732818332661070600,220.93507055664062,-0.32549548149108887,-0.12133345007896423,-0.9513959884643555
1732818332665793500,220.93979345703124,-0.1442427635192871,-0.2430998980998993,-1.2258977890014648
1732818332670516700,220.94451684570313,-0.12542271614074707,0.0015238896012306213,-1.153726577758789
1732818332675239700,220.94923974609375,-0.19350910186767578,0.09324557334184647,-0.6422557830810547
1732818332679963000,220.953962890625,-0.3378427028656006,0.15457575023174286,-0.42366695404052734
1732818332684686000,220.95868603515626,-0.1701502799987793,-0.19629450142383575,-0.7789773941040039
1732818332689409300,220.9634091796875,-0.33054256439208984,-0.1749473661184311,-1.2068090438842773
1732818332694132200,220.96813232421874,-0.27637362480163574,-0.03955790027976036,-1.5394229888916016
1732818332698855400,220.97285546875,-0.2865004539489746,-0.22200420498847961,-1.6984634399414062
1732818332703578400,220.97757836914062,-0.2056739330291748,-0.6661520004272461,-1.5740623474121094
1732818332708301600,220.98230151367187,-0.18333053588867188,-0.6100049018859863,-1.8325109481811523
1732818332713024800,220.98702465820313,-0.02232050895690918,-0.16300001740455627,-2.6153926849365234
1732818332717747700,220.99174780273438,0.08676862716674805,0.0075255632400512695,-2.4847288131713867
1732818332722471000,220.99647094726564,-0.056214094161987305,0.06207386404275894,-1.7563295364379883
1732818332727194000,221.00119409179686,-0.03367424011230469,0.213586688041687,-1.1105318069458008
1732818332731917000,221.0059169921875,-0.010691642761230469,0.8579342365264893,-1.0813407897949219
1732818332736640300,221.01064013671876,-0.02458930015563965,1.3167911767959595,-1.6483640670776367
1732818332741363500,221.01536352539063,-0.1330735683441162,1.3681309223175049,-2.084315299987793
1732818332746086400,221.02008642578124,-0.02399921417236328,0.8198785781860352,-1.752838134765625
1732818332750809600,221.0248095703125,0.016485929489135742,0.7601792812347412,-1.2649974822998047
1732818332755532500,221.02953247070312,0.3486151695251465,0.8687692284584045,-0.6630210876464844
1732818332760255700,221.034255859375,0.23279523849487305,0.4133608043193817,0.07044124603271484
1732818332764979000,221.03897900390626,0.4890866279602051,-0.20523011684417725,-0.27864551544189453
1732818332769702000,221.04370190429688,0.24062466621398926,-0.24618372321128845,-0.5070457458496094
1732818332774425000,221.04842504882814,0.2364671230316162,0.0229048915207386,-0.15851783752441406
1732818332779148300,221.05314819335936,0.2873835563659668,-0.14048254489898682,-0.9437580108642578
1732818332783871200,221.05787133789062,0.5708086490631104,-0.7145537734031677,-1.137446403503418
1732818332788594400,221.06259448242187,0.5596449375152588,-0.2799694240093231,-1.8288421630859375
1732818332793317400,221.0673173828125,0.46991705894470215,-0.44522225856781006,-1.60693359375
1732818332798040600,221.07204052734374,0.351642370223999,-0.44560956954956055,-1.1494760513305664
1732818332802763800,221.076763671875,0.3450765609741211,-0.6094708442687988,-1.1891136169433594
1732818332807487000,221.08148706054686,0.38604235649108887,-0.30609598755836487,-1.4388909339904785
1732818332812210000,221.0862099609375,0.48774194717407227,-0.1828126609325409,-1.5067620277404785
1732818332816933000,221.09093310546876,0.5965292453765869,-0.34430068731307983,-1.5733165740966797
1732818332821656000,221.09565600585938,0.5701265335083008,-0.10484913736581802,-1.3195452690124512
1732818332826379300,221.10037915039064,0.48093342781066895,-0.00377577543258667,-0.6407060623168945
1732818332831102500,221.1051025390625,0.559154748916626,0.14647872745990753,-0.6931533813476562
1732818332835825400,221.10982543945312,0.7672390937805176,-0.022574417293071747,-0.8359947204589844
1732818332840548600,221.11454858398437,0.6356620788574219,0.01646506041288376,-0.7026138305664062
1732818332845271800,221.11927172851563,0.3892340660095215,0.03307519108057022,-0.06603336334228516
1732818332849994800,221.12399487304688,0.3394503593444824,0.022342175245285034,0.07161521911621094
1732818332854718000,221.12871801757814,0.44718265533447266,-0.2642008662223816,-0.1518259048461914
1732818332859441200,221.13344116210936,0.59244704246521,-0.3626289963722229,-0.6547422409057617
1732818332864164000,221.1381640625,0.5486595630645752,-0.37135788798332214,-0.8338050842285156
1732818332868887300,221.14288720703124,0.43656253814697266,-0.45167550444602966,-0.5642490386962891
1732818332873610500,221.14761059570313,0.4151749610900879,-0.4751128852367401,-0.13680744171142578
1732818332878333400,221.15233349609375,0.4414939880371094,-0.5872906446456909,-0.27074432373046875
1732818332883056600,221.157056640625,0.47981715202331543,-0.5754803419113159,-0.7840347290039062
1732818332887779600,221.16177954101562,0.6312670707702637,-0.3845728039741516,-0.8068561553955078
1732818332892502800,221.16650268554687,0.5867304801940918,-0.20933398604393005,-0.6178998947143555
1732818332897226000,221.17122607421874,0.6693041324615479,-0.5459358096122742,-0.09387683868408203
1732818332901949200,221.17594921875,0.4003598690032959,-0.27336639165878296,0.3181734085083008
1732818332906672000,221.18067211914064,0.5508625507354736,0.19769161939620972,-0.16390514373779297
1732818332911395300,221.18539526367186,0.8075932264328003,0.5285613536834717,-0.7755727767944336
1732818332916118300,221.1901181640625,0.5961229801177979,0.19693204760551453,-0.1613292694091797
1732818332920841500,221.19484155273437,0.5673067569732666,-0.08082851022481918,0.05986309051513672
1732818332925564700,221.19956469726563,0.5801198482513428,0.0855879932641983,-0.4566984176635742
1732818332930287600,221.20428759765625,0.7070934772491455,0.05665964260697365,-0.4089212417602539
1732818332935010800,221.2090107421875,0.8530209064483643,0.16397464275360107,-0.40479373931884766
1732818332939733800,221.21373364257812,0.8632628917694092,-0.05217786133289337,-0.5363245010375977
1732818332944457000,221.21845703125,0.4957466125488281,-0.42532411217689514,-0.27750205993652344
1732818332949180200,221.22318017578124,0.303020715713501,-0.3307596445083618,-0.34859275817871094
1732818332953903000,221.22790307617188,0.0390164852142334,0.29064515233039856,-0.4953575134277344
1732818332958626300,221.23262622070314,-0.10105705261230469,0.25302961468696594,0.5978355407714844
1732818332963349500,221.237349609375,0.03782963752746582,-0.012785680592060089,0.6944189071655273
1732818332968072400,221.24207250976562,0.48167991638183594,-0.09664514660835266,-0.3471384048461914
1732818332972795600,221.24679565429688,0.42838382720947266,-0.021935850381851196,-0.4401130676269531
1732818332977518800,221.25151879882813,0.0736386775970459,-0.07839052379131317,0.061026573181152344
1732818332982241800,221.25624169921875,-0.1553325653076172,-0.3476950526237488,0.7424335479736328
1732818332986965000,221.2609650878906,0.20560646057128906,-0.44513505697250366,0.8682708740234375
1732818332991688200,221.26568823242187,0.35779404640197754,-0.2842196524143219,0.21732330322265625
1732818332996411100,221.2704111328125,0.3981449604034424,-0.3448777198791504,-0.7664260864257812
1732818333001134300,221.27513427734374,-0.026206254959106445,-0.6316962838172913,0.16048622131347656
1732818333005857300,221.27985717773439,-0.09040689468383789,-0.226994127035141,0.13396644592285156
1732818333010580500,221.28458056640625,-0.039289236068725586,-0.1866421103477478,-0.13637638092041016
1732818333015303700,221.2893037109375,0.057547807693481445,-0.42807528376579285,-0.09600067138671875
1732818333020027000,221.29402685546876,0.046939849853515625,-0.5397015810012817,-0.31752872467041016
1732818333024749800,221.29874975585938,-0.24040818214416504,-0.3285047113895416,0.1649322509765625
1732818333029473000,221.30347314453124,-0.32416582107543945,0.07758298516273499,0.6557350158691406
1732818333034196000,221.30819604492189,-0.2917609214782715,-0.058402180671691895,1.168717384338379
1732818333038919200,221.3129191894531,0.08230209350585938,0.10281628370285034,0.4898185729980469
1732818333043642400,221.31764233398437,0.12072944641113281,-0.015467237681150436,0.12630653381347656
1732818333048365300,221.322365234375,-0.1638936996459961,0.48267456889152527,0.1319723129272461
1732818333053088500,221.32708862304688,-0.3349123001098633,0.31403419375419617,0.7116804122924805
1732818333057811700,221.33181176757813,-0.552607536315918,-0.08646343648433685,1.0918397903442383
1732818333062534700,221.33653466796875,-0.22928237915039062,0.04631735384464264,0.052245140075683594
1732818333067257900,221.3412578125,-0.1222531795501709,0.2453237622976303,-0.568415641784668
1732818333071981000,221.34598095703126,-0.10283017158508301,0.2595321834087372,-0.27663135528564453
1732818333076704000,221.3507041015625,-0.4030277729034424,-0.12735864520072937,-0.045146942138671875
1732818333081427200,221.35542724609374,-0.4973111152648926,-0.5591412782669067,-0.050922393798828125
1732818333086150400,221.360150390625,-0.4920527935028076,-0.3518839180469513,0.013131141662597656
1732818333090873300,221.3648732910156,-0.27924370765686035,0.03286454454064369,-0.14841175079345703
1732818333095596500,221.36959643554687,-0.28473973274230957,-0.05535590648651123,0.22302722930908203
1732818333100319500,221.37431958007812,-0.4600803852081299,-0.2975578010082245,0.6967315673828125
1732818333105042700,221.37904272460938,-0.4679865837097168,-0.41974014043807983,1.1875553131103516
1732818333109766000,221.38376586914063,-0.597862720489502,0.25488194823265076,0.4527759552001953
1732818333114488800,221.38848876953125,-0.3759737014770508,-0.013152530416846275,0.42823219299316406
1732818333119212000,221.3932119140625,-0.5726864337921143,-0.07700222730636597,0.7599992752075195
1732818333123935000,221.39793505859376,-0.2759695053100586,-0.1625678390264511,0.5838241577148438
1732818333128658200,221.402658203125,-0.3650243282318115,0.20109093189239502,0.47020816802978516
1732818333133381400,221.40738134765624,-0.3304426670074463,0.18705157935619354,0.4592609405517578
1732818333138104600,221.4121044921875,-0.5762534141540527,0.16382145881652832,0.4433107376098633
1732818333142827500,221.41682763671875,-0.5153255462646484,0.34571027755737305,0.25967884063720703
1732818333147550700,221.42155078125,-0.373995304107666,0.1731402426958084,-0.38182926177978516
1732818333152274000,221.42627392578126,-0.371013879776001,-0.08041923493146896,-0.3924674987792969
1732818333156996900,221.43099682617188,-0.3758261203765869,-0.22300054132938385,-0.31626415252685547
1732818333161720000,221.43571997070313,-0.5407240390777588,-0.02613946422934532,-0.38851165771484375
1732818333166443000,221.4404431152344,-0.4531533718109131,-0.03484295308589935,0.12349319458007812
1732818333171166200,221.4451662597656,-0.418318510055542,-0.24670004844665527,-0.10939407348632812
1732818333175889400,221.44988940429687,-0.17560982704162598,-0.3453351855278015,0.20926475524902344
1732818333180612600,221.45461254882812,-0.27948713302612305,0.1563636064529419,0.24779605865478516
1732818333185335600,221.45933544921874,-0.41914963722229004,-0.08219338953495026,0.9506320953369141
1732818333190058800,221.46405883789063,-0.3882746696472168,0.021275876089930534,0.3997478485107422
1732818333194781700,221.46878173828125,-0.3841209411621094,-0.37861308455467224,0.07705020904541016
1732818333199505000,221.4735048828125,-0.4921383857727051,-0.2273731678724289,0.10651206970214844
1732818333204228000,221.47822802734376,-0.33461952209472656,-0.11630204319953918,-0.0625762939453125
1732818333208951000,221.48295092773438,-0.3950798511505127,-0.2859250605106354,-0.042160987854003906
1732818333213674200,221.48767431640624,-0.35503649711608887,-0.09901599586009979,-0.3816251754760742
1732818333218397200,221.4923972167969,-0.2647252082824707,-0.26374441385269165,-0.22513198852539062
1732818333223120400,221.49712036132811,-0.16188931465148926,0.22083920240402222,0.12556838989257812
1732818333227843600,221.50184350585937,-0.14915180206298828,0.01954735815525055,0.5583620071411133
1732818333232566800,221.50656689453126,-0.3965494632720947,-0.1521657556295395,1.0261859893798828
1732818333237289700,221.51128979492188,-0.39166831970214844,-0.019429992884397507,0.9076681137084961
1732818333242013000,221.51601293945313,-0.3466670513153076,0.24074500799179077,0.3398408889770508
1732818333246736000,221.52073583984375,-0.2647712230682373,0.41622141003608704,-0.0088348388671875
1732818333251459000,221.525458984375,-0.20072555541992188,-0.06609074771404266,0.11716556549072266
1732818333256182300,221.53018237304687,-0.2087116241455078,0.027689654380083084,-0.0006399154663085938
1732818333260905200,221.5349052734375,-0.10280227661132812,0.28969281911849976,-0.5222578048706055
1732818333265628400,221.53962841796874,-0.19947528839111328,0.1336205005645752,-0.10060501098632812
1732818333270351600,221.5443515625,-0.1274280548095703,-0.23913876712322235,0.4368629455566406
1732818333275074600,221.54907446289062,0.015439748764038086,-0.13819995522499084,-0.0767354965209961
1732818333279797800,221.5537978515625,0.1000828742980957,0.18485698103904724,-0.39634227752685547
1732818333284520700,221.55852075195313,0.05640721321105957,0.3231601417064667,-0.49689483642578125
1732818333289244000,221.56324389648438,-0.0364527702331543,0.09907491505146027,-0.03433418273925781
1732818333293967000,221.56796704101563,-0.26975440979003906,-0.0241886917501688,-0.15067291259765625
1732818333298690300,221.57269018554686,-0.11603903770446777,-0.27216261625289917,-0.6276884078979492
1732818333303413200,221.57741333007812,-0.07117152214050293,0.049993500113487244,-1.0181379318237305
1732818333308136400,221.58213647460937,0.017650365829467773,-0.0013000871986150742,-0.6563453674316406
1732818333312859400,221.586859375,-0.09329342842102051,-0.5566261410713196,0.32047080993652344
1732818333317582600,221.59158251953124,0.14842987060546875,-0.20605036616325378,0.27551937103271484
1732818333322305800,221.59630590820314,0.2093520164489746,0.3789076507091522,-0.49582576751708984
1732818333327028700,221.60102880859375,0.06826901435852051,0.2142454981803894,-0.1916952133178711
1732818333331752000,221.605751953125,-0.2037525177001953,-0.26091814041137695,-0.028264999389648438
1732818333336475100,221.61047509765626,-0.007437467575073242,-0.24336034059524536,-0.4490032196044922
1732818333341198300,221.6151982421875,0.039689064025878906,0.14066392183303833,-0.8404722213745117
1732818333345921300,221.61992138671874,0.007086753845214844,0.0937916487455368,-0.7508840560913086
1732818333350644500,221.62464453125,0.2009868621826172,0.09273626655340195,-0.9103250503540039
1732818333355367400,221.62936743164062,0.18068194389343262,0.01029403880238533,-0.47231578826904297
1732818333360090600,221.63409057617187,0.12608957290649414,0.33008450269699097,0.03697490692138672
1732818333364813800,221.63881372070313,0.16866159439086914,0.4348827004432678,0.040355682373046875
1732818333369536800,221.64353686523438,0.07146453857421875,0.2279159128665924,-0.4231605529785156
1732818333374260000,221.64826000976564,-0.037726640701293945,-0.023905392736196518,0.05277824401855469
1732818333378983000,221.65298291015625,-0.1920022964477539,0.1787242293357849,0.3004121780395508
1732818333383706000,221.6577060546875,0.1986982822418213,0.10204319655895233,-0.630467414855957
1732818333388429300,221.66242919921876,0.22517085075378418,-0.0010434389114379883,-0.6790761947631836
1732818333393152500,221.66715258789063,0.03396964073181152,0.03867688030004501,-0.6749887466430664
1732818333397875500,221.67187548828124,0.17773914337158203,-0.06647273153066635,-0.6626300811767578
1732818333402598700,221.6765986328125,0.2122807502746582,0.001996442675590515,-0.4783639907836914
1732818333407321900,221.68132177734375,0.22272658348083496,-0.015195837244391441,-0.7828826904296875
1732818333412044800,221.686044921875,0.24013924598693848,0.10990080237388611,-1.1129541397094727
1732818333416768000,221.69076806640626,0.2449479103088379,-0.10913190245628357,-0.4810304641723633
1732818333421491000,221.69549096679688,0.34270381927490234,0.0695827454328537,-0.42430973052978516
1732818333426214100,221.70021411132814,0.3855173587799072,-0.1667638123035431,-0.5957117080688477
1732818333430937300,221.70493725585936,0.18050527572631836,-0.509427011013031,-0.33524608612060547
1732818333435660300,221.70966040039062,0.19310927391052246,-0.10053468495607376,-0.33541107177734375
1732818333440383500,221.71438354492187,0.26835179328918457,-0.11013597249984741,-0.2632408142089844
1732818333445106700,221.71910668945313,0.23873353004455566,-0.09732566773891449,-0.2163410186767578
1732818333449829600,221.72382958984375,0.15284204483032227,0.08861308544874191,-0.3684234619140625
1732818333454552800,221.728552734375,0.15285325050354004,0.040188513696193695,-0.324737548828125
1732818333459276000,221.73327612304686,0.20591187477111816,0.18809300661087036,-0.5110998153686523
1732818333463999000,221.7379990234375,0.23389768600463867,0.15532977879047394,-0.8010082244873047
1732818333468722200,221.74272216796874,0.08176112174987793,-0.040656812489032745,-0.29125499725341797
1732818333473445400,221.7474453125,0.10736298561096191,-0.11141511797904968,-0.2590494155883789
1732818333478168300,221.75216821289064,0.21683812141418457,-0.3223069906234741,-0.7592792510986328
1732818333482891500,221.7568916015625,0.18801426887512207,-0.40610721707344055,-0.758514404296875
1732818333487614500,221.76161450195312,0.30782485008239746,-0.4007239043712616,-0.7810478210449219
1732818333492337700,221.76633764648437,0.3226761817932129,-0.35598984360694885,-0.6671791076660156
1732818333497060900,221.77106079101563,0.42008209228515625,-0.4358029067516327,-0.5662345886230469
1732818333501784000,221.7757841796875,0.24178504943847656,-0.35264840722084045,-0.3473682403564453
1732818333506507000,221.78050708007814,0.12612032890319824,0.06749831885099411,-0.24580001831054688
1732818333511230200,221.78523022460936,-0.07259273529052734,0.2171839326620102,-0.03366279602050781
1732818333515953200,221.789953125,-0.08310484886169434,0.21511463820934296,0.385650634765625
1732818333520676400,221.79467626953124,0.20262598991394043,0.19031256437301636,0.053096771240234375
1732818333525399600,221.79939965820313,0.31261730194091797,0.1266363263130188,-0.28479671478271484
1732818333530122500,221.80412255859375,0.3489696979522705,0.007805433124303818,-0.3275108337402344
1732818333534845700,221.808845703125,0.3467235565185547,0.08659189939498901,-0.6315641403198242
1732818333539569000,221.81356884765626,0.32526302337646484,0.07720115780830383,-0.4631338119506836
1732818333544291800,221.81829174804687,0.16464877128601074,-0.214671790599823,0.12036991119384766
1732818333549015000,221.82301513671874,0.37888097763061523,-0.09725650399923325,-0.42579078674316406
1732818333553738200,221.82773828125,0.4742085933685303,0.20312950015068054,-1.223909854888916
1732818333558461200,221.83246118164064,0.257749080657959,0.30018141865730286,-0.6917552947998047
1732818333563184400,221.83718432617187,0.11567020416259766,-0.007164914160966873,-0.03132152557373047
1732818333567907600,221.84190747070312,0.30045485496520996,-0.2215702384710312,-0.1673898696899414
1732818333572630500,221.84663061523437,0.2112116813659668,0.03318873792886734,-0.25473976135253906
1732818333577353700,221.85135375976563,0.19095468521118164,-0.005610663443803787,0.07484626770019531
1732818333582076700,221.85607666015625,0.140411376953125,-0.09105387330055237,0.3841838836669922
1732818333586799900,221.8607998046875,0.3476836681365967,-0.11309793591499329,-0.1981363296508789
1732818333591523000,221.86552319335937,0.18955183029174805,0.05949658155441284,0.23583221435546875
1732818333596246000,221.87024609375,0.22100400924682617,0.26235389709472656,0.24565601348876953
1732818333600969200,221.87496923828124,0.265500545501709,0.049173641949892044,0.2394580841064453
1732818333605692400,221.8796923828125,0.2840695381164551,-0.1853664219379425,-0.3146648406982422
1732818333610415600,221.88441552734375,0.056612253189086914,-0.413983017206192,-0.1459369659423828
1732818333615138600,221.889138671875,-0.18836307525634766,-0.20455291867256165,0.19736862182617188
1732818333619861800,221.89386181640626,0.08205580711364746,-0.0389985553920269,-0.08602046966552734
1732818333624584700,221.89858471679688,0.14445900917053223,-0.04254119470715523,-0.37948131561279297
1732818333629308000,221.90330786132813,0.2193446159362793,0.09558984637260437,-0.4678802490234375
1732818333634031000,221.90803100585939,0.24871492385864258,-0.006559479515999556,-0.18421077728271484
1732818333638754000,221.9127541503906,0.29149460792541504,-0.05173562467098236,-0.09374713897705078
1732818333643477200,221.91747729492187,0.26780009269714355,0.04524108022451401,-0.3167409896850586
1732818333648200400,221.92220043945312,0.09630680084228516,-0.0966121181845665,0.09619331359863281
1732818333652923400,221.92692333984374,-0.04296708106994629,0.0901864618062973,0.37499332427978516
1732818333657646600,221.931646484375,0.15764665603637695,0.03981525078415871,0.32841014862060547
1732818333662369800,221.93636987304689,0.05527520179748535,0.1715524047613144,-0.046164512634277344
1732818333667092700,221.9410927734375,-0.030001401901245117,0.0032743914052844048,0.08592033386230469
1732818333671816000,221.94581591796876,-0.02157759666442871,-0.17215389013290405,0.47330379486083984
1732818333676539100,221.9505390625,0.08305025100708008,-0.08049217611551285,-0.2430868148803711
1732818333681262000,221.95526196289063,0.06771492958068848,-0.2510392665863037,-0.0074481964111328125
1732818333685985300,221.9599853515625,-0.008238077163696289,0.012443135492503643,0.1899700164794922
1732818333690708200,221.9647082519531,0.06776046752929688,-0.1807173192501068,0.1619405746459961
1732818333695431400,221.96943139648437,0.16988706588745117,-0.09191770851612091,-0.24804019927978516
1732818333700154600,221.97415454101562,0.050267934799194336,-0.04547062888741493,-0.20915794372558594
1732818333704877800,221.9788779296875,-0.04818582534790039,0.08745186030864716,0.20211315155029297
1732818333709600800,221.98360083007813,0.0047109127044677734,-0.10606525093317032,0.2086467742919922
1732818333714324000,221.9883239746094,0.030083179473876953,-0.48375236988067627,0.12264251708984375
1732818333719047200,221.9930471191406,-0.030692577362060547,-0.04046061635017395,-0.05177497863769531
1732818333723770000,221.99777001953126,-0.09653711318969727,-0.10118594765663147,0.5295963287353516
1732818333728493300,222.00249340820312,0.1324629783630371,-0.22234846651554108,0.8058004379272461
1732818333733216300,222.00721630859374,0.19943022727966309,-0.19939762353897095,0.4025144577026367
1732818333737939500,222.011939453125,0.22203350067138672,0.15753284096717834,-0.08018112182617188
1732818333742662700,222.01666259765625,-0.03603959083557129,0.10737033933401108,0.4721956253051758
1732818333747385600,222.02138549804687,-0.09313058853149414,-0.2629661560058594,1.0065250396728516
1732818333752108800,222.02610888671876,-0.05604124069213867,-0.3357495963573456,0.621485710144043
1732818333756832000,222.03083203125,0.01287841796875,0.23690740764141083,-0.017088890075683594
1732818333761555000,222.03555493164063,-0.024234294891357422,0.273110955953598,-0.047331809997558594
1732818333766278100,222.0402780761719,-0.0687570571899414,-0.2049373835325241,0.797846794128418
1732818333771001300,222.04500146484375,0.03924131393432617,-0.19927802681922913,0.16251182556152344
1732818333775724300,222.04972436523437,0.003047466278076172,0.14942844212055206,-0.2672758102416992
1732818333780447500,222.05444750976562,-0.11280226707458496,0.40991419553756714,0.06791973114013672
1732818333785170700,222.05917065429688,0.052783966064453125,0.1260540783405304,0.4020729064941406
1732818333789893600,222.0638935546875,0.12494230270385742,-0.051277369260787964,0.44096851348876953
1732818333794616800,222.0686169433594,0.13976073265075684,0.0901772528886795,0.03156280517578125
1732818333799340000,222.0733400878906,-0.05858159065246582,0.3570593297481537,0.16199207305908203
1732818333804063000,222.07806298828126,-0.039208412170410156,0.3043145537376404,0.5123805999755859
1732818333808786200,222.0827861328125,-0.14964056015014648,0.13485416769981384,1.0095834732055664
1732818333813509400,222.08750927734374,0.03553271293640137,0.3591596782207489,0.43184661865234375
1732818333818232300,222.092232421875,0.018131494522094727,0.2876204252243042,0.33158302307128906
1732818333822955500,222.09695556640625,0.010849475860595703,0.28899455070495605,0.5894107818603516
1732818333827678700,222.1016787109375,-0.01862049102783203,0.011535149067640305,0.551692008972168
1732818333832401700,222.10640161132812,0.03790998458862305,0.10950051248073578,0.24683761596679688
1732818333837124900,222.11112475585938,-0.032088518142700195,0.15858078002929688,0.07911014556884766
1732818333841847800,222.11584790039063,0.11055469512939453,-0.10475342720746994,0.01786041259765625
1732818333846571000,222.1205710449219,0.09154534339904785,-0.4215976297855377,0.0961751937866211
1732818333851294200,222.12529418945311,0.05829787254333496,-0.2714675962924957,-0.3342742919921875
1732818333856017400,222.13001733398437,-0.13382649421691895,-0.22127893567085266,-0.015786170959472656
1732818333860740400,222.134740234375,-0.09300804138183594,-0.19123907387256622,0.19698429107666016
1732818333865463600,222.13946362304688,0.15776848793029785,-0.27465686202049255,-0.018622398376464844
1732818333870186800,222.14418676757813,0.2408607006072998,0.02983345463871956,-0.11219215393066406
1732818333874909700,222.14890966796875,0.036647796630859375,0.13732925057411194,0.3604907989501953
1732818333879633000,222.1536328125,-0.016165733337402344,0.27074265480041504,0.37239646911621094
1732818333884355800,222.15835595703126,-0.10865187644958496,0.10533174872398376,-0.18403911590576172
1732818333889079000,222.1630791015625,-0.11255693435668945,-0.13344193994998932,0.09095954895019531
1732818333893802200,222.16780224609374,0.03223395347595215,0.179081529378891,-0.07747745513916016
1732818333898525200,222.17252514648436,0.1857161521911621,0.08333071321249008,0.32848453521728516
1732818333903248400,222.17724829101562,0.07209038734436035,-0.1694004088640213,0.7406997680664062
1732818333907971600,222.1819716796875,0.036444902420043945,-0.32571345567703247,0.22894001007080078
1732818333912694800,222.18669482421876,-0.060152530670166016,-0.0000509209930896759,0.020819664001464844
1732818333917417700,222.19141772460938,-0.03139805793762207,0.044710829854011536,0.5807065963745117
1732818333922141000,222.19614086914063,0.016415834426879883,-0.32965436577796936,0.725947380065918
1732818333926864000,222.20086376953125,0.06403303146362305,-0.07243125140666962,-0.1681041717529297
1732818333931587000,222.20558715820312,-0.26357364654541016,0.17510052025318146,0.09675121307373047
1732818333936310300,222.21031030273437,-0.2033231258392334,0.3888217806816101,0.7024717330932617
1732818333941033200,222.215033203125,-0.13643431663513184,0.06019206345081329,0.2263050079345703
1732818333945756400,222.21975634765624,0.029445409774780273,-0.21411862969398499,-0.029394149780273438
1732818333950479600,222.22447973632814,-0.23485183715820312,0.33490243554115295,-0.3056306838989258
1732818333955202600,222.22920263671875,0.027023792266845703,0.1903989017009735,-0.5817384719848633
1732818333959925800,222.23392578125,-0.1195228099822998,-0.05610530078411102,-0.5397624969482422
1732818333964649000,222.23864892578126,-0.021468639373779297,-0.35044246912002563,-0.8945198059082031
1732818333969372000,222.24337182617188,0.21805930137634277,0.0012497976422309875,-1.0906457901000977
1732818333974095000,222.24809521484374,0.3446948528289795,-0.09725984930992126,-0.7625017166137695
1732818333978818300,222.252818359375,0.29258012771606445,-0.5796842575073242,-0.5529804229736328
1732818333983541200,222.25754125976562,0.08622598648071289,-0.325019896030426,-0.4965639114379883
1732818333988264400,222.26226440429687,-0.19472646713256836,-0.15487131476402283,-0.23500442504882812
1732818333992987600,222.26698754882813,-0.292888879776001,-0.14014436304569244,0.29372406005859375
1732818333997710600,222.27171069335938,-0.10016608238220215,-0.13243666291236877,0.2718191146850586
1732818334002433800,222.27643383789064,0.14206933975219727,0.018531307578086853,-0.40067005157470703
1732818334007157000,222.28115698242186,-0.03379201889038086,0.18490542471408844,-0.07250308990478516
1732818334011880000,222.2858798828125,0.00857234001159668,0.16283869743347168,-0.185394287109375
1732818334016603100,222.29060302734376,-0.10131311416625977,-0.19292044639587402,-0.11997509002685547
1732818334021326300,222.29532641601563,-0.05123734474182129,-0.042897433042526245,-0.7243900299072266
1732818334026049300,222.30004931640624,-0.1361374855041504,-0.16641193628311157,-0.6833772659301758
1732818334030772500,222.3047724609375,0.011312007904052734,-0.18015435338020325,-0.5159902572631836
1732818334035495700,222.30949560546875,0.08388733863830566,-0.28906702995300293,-0.9196624755859375
1732818334040218600,222.31421850585937,0.1487867832183838,-0.3270917236804962,-0.7012348175048828
1732818334044941800,222.31894189453126,0.016126394271850586,-0.10442271828651428,-0.26737403869628906
1732818334049664800,222.32366479492188,0.1350100040435791,-0.26265832781791687,-0.10982608795166016
1732818334054388000,222.32838793945314,0.15205693244934082,-0.16962075233459473,-0.12384223937988281
1732818334059111200,222.33311108398436,0.07856535911560059,0.032918814569711685,-0.29840660095214844
1732818334063834400,222.33783447265625,-0.02386951446533203,-0.21028399467468262,0.16874980926513672
1732818334068557300,222.34255737304687,-0.11858177185058594,-0.11172133684158325,0.3128080368041992
1732818334073280500,222.34728051757813,0.21760058403015137,-0.3316618502140045,-0.07541084289550781
1732818334078003700,222.35200366210938,0.07213664054870605,0.09531505405902863,-0.19837570190429688
1732818334082726700,222.3567265625,0.05194282531738281,-0.11540630459785461,0.2391061782836914
1732818334087449900,222.36144995117186,-0.03765749931335449,-0.21675267815589905,0.14686965942382812
1732818334092172800,222.3661728515625,-0.02341175079345703,-0.2191828191280365,-0.19199562072753906
1732818334096896000,222.37089599609374,-0.023846864700317383,0.015414051711559296,-0.13007450103759766
1732818334101619200,222.375619140625,-0.06866455078125,0.11390514671802521,0.30138397216796875
1732818334106342400,222.38034228515625,0.054641008377075195,0.004436507821083069,-0.1279745101928711
1732818334111065300,222.3850654296875,0.04024386405944824,0.15935565531253815,-0.20069313049316406
1732818334115788500,222.38978857421876,-0.015978097915649414,0.6684755086898804,-0.4342689514160156
1732818334120511500,222.39451147460937,0.07094216346740723,0.4400153160095215,-0.09068679809570312
1732818334125234700,222.39923461914063,0.21044564247131348,-0.15556003153324127,0.10750675201416016
1732818334129958000,222.4039580078125,0.3296394348144531,-0.4322460889816284,0.33916378021240234
1732818334134680800,222.40868090820314,0.23350191116333008,0.13613644242286682,0.3760395050048828
1732818334139404000,222.41340405273436,0.17604923248291016,-0.11711017042398453,1.2513971328735352
1732818334144127200,222.41812719726562,0.16127395629882812,-0.20455142855644226,0.1948089599609375
1732818334148850400,222.42285034179687,-0.0393524169921875,-0.43545734882354736,-0.37635326385498047
1732818334153573400,222.42757348632813,0.3524785041809082,-0.30026906728744507,-0.4180469512939453
1732818334158296600,222.43229663085938,0.3912196159362793,-0.5918342471122742,-0.059531211853027344
1732818334163019800,222.43701977539064,0.2744753360748291,-0.5361015796661377,-0.06437110900878906
1732818334167742700,222.44174267578126,0.08441305160522461,-0.48278528451919556,0.09893226623535156
1732818334172466000,222.4464658203125,-0.03184199333190918,-0.27158695459365845,0.21591472625732422
1732818334177188900,222.45118896484374,0.14574265480041504,-0.13313710689544678,-0.27480220794677734
1732818334181912000,222.455912109375,0.3305143117904663,-0.19998249411582947,0.13132762908935547
1732818334186635300,222.46063525390625,0.28081583976745605,0.2259216606616974,0.48430633544921875
1732818334191358200,222.46535815429687,0.14883756637573242,0.21523666381835938,0.7589664459228516
1732818334196081400,222.47008129882812,0.19712209701538086,0.01698634773492813,0.892547607421875
1732818334200804600,222.4748046875,0.25569987297058105,0.030401676893234253,0.4162588119506836
1732818334205527800,222.47952783203124,0.17654895782470703,0.11787556856870651,0.22374725341796875
1732818334210250800,222.48425073242188,0.0591883659362793,0.12213116139173508,0.8764629364013672
1732818334214974000,222.48897387695314,-0.020055055618286133,0.059777259826660156,0.8617973327636719
1732818334219697000,222.49369677734376,0.05741238594055176,0.2992260456085205,0.32820796966552734
1732818334224420000,222.49842016601562,-0.02832961082458496,-0.13142678141593933,0.3981027603149414
1732818334229143300,222.50314331054688,0.023732900619506836,-0.1095043271780014,0.012912750244140625
1732818334233866200,222.5078662109375,0.15688252449035645,-0.3164080083370209,-0.14430618286132812
1732818334238589400,222.51258935546875,0.04398036003112793,-0.34776604175567627,0.5350561141967773
1732818334243312600,222.5173127441406,0.18898987770080566,-0.15370258688926697,0.16709613800048828
1732818334248035800,222.52203588867187,0.28448939323425293,-0.18342378735542297,0.12130069732666016
1732818334252758800,222.5267587890625,0.15671968460083008,-0.02369271218776703,0.22301101684570312
1732818334257482000,222.53148193359374,0.15091848373413086,-0.1833951771259308,0.44940757751464844
1732818334262205000,222.53620483398439,-0.07547259330749512,-0.007163874804973602,0.658900260925293
1732818334266928000,222.54092822265625,-0.10902214050292969,-0.20359835028648376,0.7731752395629883
1732818334271651300,222.5456513671875,-0.08342409133911133,0.08797280490398407,0.6154384613037109
1732818334276374300,222.55037426757812,-0.012925863265991211,0.31336838006973267,0.6186046600341797
1732818334281097500,222.55509741210938,0.06678736209869385,-0.025678284466266632,1.3224163055419922
1732818334285820700,222.55982055664063,0.2820786237716675,0.392351895570755,0.7110967636108398
1732818334290543900,222.5645439453125,0.20905828475952148,0.2546146512031555,0.4703025817871094
1732818334295266800,222.5692668457031,0.11333227157592773,0.11000318080186844,0.832794189453125
1732818334299990000,222.57398999023437,0.046471357345581055,-0.16990554332733154,0.5400199890136719
1732818334304713000,222.578712890625,0.16628944873809814,-0.18988333642482758,0.30791187286376953
1732818334309436200,222.58343627929688,0.09002363681793213,0.06741389632225037,0.09258842468261719
1732818334314159400,222.58815942382813,0.13107407093048096,-0.4079747796058655,0.1392192840576172
1732818334318882300,222.59288232421875,0.01637101173400879,-0.3561575412750244,0.27731800079345703
1732818334323605500,222.59760546875,-0.0020531415939331055,-0.1815638542175293,-0.3796043395996094
1732818334328328700,222.60232861328126,-0.2479705810546875,-0.06270693242549896,0.11127567291259766
1732818334333051600,222.6070517578125,-0.20802831649780273,0.09283580631017685,0.4494752883911133
1732818334337774800,222.61177490234374,-0.06489777565002441,-0.4747789204120636,0.5915470123291016
1732818334342498000,222.616498046875,0.10362815856933594,0.24610275030136108,-0.0851583480834961
1732818334347221200,222.62122119140625,-0.005832672119140625,0.22349464893341064,0.07365608215332031
1732818334351944200,222.62594409179687,-0.17852306365966797,0.2643432021141052,1.0595273971557617
1732818334356667400,222.63066748046876,-0.00962686538696289,0.004062563180923462,1.180781364440918
1732818334361390300,222.63539038085938,0.06352782249450684,0.19834746420383453,0.12159538269042969
1732818334366113500,222.64011352539063,-0.08463382720947266,0.27556538581848145,-0.007616996765136719
1732818334370836700,222.6448366699219,-0.24088597297668457,-0.13160943984985352,0.307098388671875
1732818334375559700,222.6495595703125,-0.28034305572509766,-0.5264657735824585,0.44157981872558594
1732818334380283000,222.65428295898437,-0.3287534713745117,0.08642873167991638,-0.11136054992675781
1732818334385006000,222.65900610351562,-0.21204686164855957,0.2154032289981842,-0.6752862930297852
1732818334389729300,222.66372924804688,-0.25550150871276855,-0.17363105714321136,-0.4639472961425781
1732818334394452200,222.6684521484375,-0.22417497634887695,-0.5596972107887268,-0.7471218109130859
1732818334399175400,222.6731755371094,-0.15265583992004395,-0.41812583804130554,-0.7104005813598633
1732818334403898400,222.6778984375,-0.3164365291595459,0.15352997183799744,-0.4805622100830078
1732818334408621600,222.68262158203126,-0.27756500244140625,0.07443173229694366,0.44562625885009766
1732818334413344800,222.6873447265625,-0.037972211837768555,-0.061628878116607666,0.7244977951049805
1732818334418067700,222.69206762695313,0.15243053436279297,-0.09425948560237885,0.17036151885986328
1732818334422791000,222.696791015625,-0.047513484954833984,0.2096881866455078,0.18422603607177734
1732818334427514000,222.70151416015625,-0.35753822326660156,0.43019652366638184,0.6554441452026367
1732818334432237300,222.7062373046875,-0.334089994430542,-0.03566942363977432,1.1240510940551758
1732818334436960300,222.71096020507812,-0.2547776699066162,0.08593486994504929,0.3564491271972656
1732818334441683500,222.71568334960938,-0.2457268238067627,-0.036946699023246765,-0.0042018890380859375
1732818334446406700,222.72040673828124,-0.207963228225708,0.33796045184135437,-0.2471179962158203
1732818334451129600,222.7251296386719,-0.26582956314086914,0.0679992288351059,-0.00048160552978515625
1732818334455852800,222.7298527832031,-0.2537240982055664,0.04617924988269806,-0.1195077896118164
1732818334460575700,222.73457568359376,-0.15611743927001953,-0.07367245852947235,-0.6156520843505859
1732818334465299000,222.739298828125,-0.1859877109527588,-0.04750305414199829,-0.4244823455810547
1732818334470022100,222.74402221679688,-0.07416391372680664,0.11293436586856842,-0.6978340148925781
1732818334474745000,222.7487451171875,-0.06990385055541992,-0.1420164257287979,-0.6295652389526367
1732818334479468300,222.75346826171875,-0.3220231533050537,-0.05679316818714142,0.15367984771728516
1732818334484191500,222.75819140625,-0.18463945388793945,-0.20306795835494995,-0.0500335693359375
1732818334488914700,222.76291479492187,-0.09517431259155273,-0.41981470584869385,-0.021852493286132812
1732818334493637600,222.7676376953125,-0.09182977676391602,-0.10394713282585144,-0.17201519012451172
1732818334498360800,222.77236083984374,-0.19893598556518555,-0.12286645174026489,0.18729209899902344
1732818334503084000,222.777083984375,-0.10134530067443848,-0.5057013034820557,0.5482978820800781
1732818334507807000,222.78180688476561,-0.06529688835144043,-0.5307267904281616,0.08745574951171875
1732818334512530200,222.7865302734375,-0.014727592468261719,-0.06945687532424927,-0.14383983612060547
1732818334517253000,222.79125317382812,-0.0926213264465332,-0.042448535561561584,0.19778728485107422
1732818334521976300,222.79597631835938,-0.01959991455078125,-0.4892783761024475,0.4434843063354492
1732818334526699500,222.80069946289063,0.018963336944580078,-0.3411373496055603,-0.14410877227783203
1732818334531422700,222.8054226074219,0.09091043472290039,-0.40004390478134155,-0.5365629196166992
1732818334536145700,222.81014575195312,-0.11430859565734863,-0.4670386016368866,0.07971382141113281
1732818334540868900,222.81486889648437,-0.17162299156188965,-0.41505807638168335,0.1636800765991211
1732818334545592000,222.81959204101562,-0.05954432487487793,-0.3166368305683136,0.4076709747314453
1732818334550315000,222.82431494140624,0.09766578674316406,-0.23803140223026276,0.1029500961303711
1732818334555038200,222.8290380859375,0.1810464859008789,-0.251781165599823,-0.112945556640625
1732818334559761400,222.8337614746094,0.19207310676574707,-0.148863285779953,0.16579437255859375
1732818334564484400,222.838484375,0.10204172134399414,-0.20520742237567902,0.7134313583374023
1732818334569207600,222.84320751953126,0.2819843292236328,0.07795649766921997,0.051064491271972656
1732818334573930500,222.84793041992188,0.10517406463623047,-0.09369246661663055,0.14688491821289062
1732818334578653700,222.85265380859374,0.16399717330932617,-0.20429231226444244,0.8767547607421875
1732818334583377000,222.857376953125,0.21893072128295898,0.008572235703468323,0.48876476287841797
1732818334588100000,222.86210009765625,0.39391183853149414,0.015828892588615417,0.041008949279785156
1732818334592823000,222.86682299804687,0.1535015106201172,0.025404244661331177,0.2869272232055664
1732818334597546200,222.87154614257813,0.06620573997497559,-0.10653804242610931,0.7226619720458984
1732818334602269400,222.87626953125,0.13327598571777344,-0.11378717422485352,0.1664752960205078
1732818334606992400,222.88099243164064,0.17792391777038574,-0.1988162249326706,0.02353191375732422
1732818334611715600,222.88571557617186,0.1369020938873291,-0.00947117805480957,-0.1972360610961914
1732818334616438500,222.8904384765625,0.12239885330200195,-0.11412137746810913,-0.10722732543945312
1732818334621161700,222.89516162109376,0.1960897445678711,-0.3183766007423401,0.2655143737792969
1732818334625885000,222.89988500976563,0.26629865169525146,-0.13150560855865479,0.1515674591064453
1732818334630608100,222.90460815429688,0.22537827491760254,0.08217904716730118,-0.06009101867675781
1732818334635331000,222.9093310546875,0.24972271919250488,0.15614007413387299,0.3178224563598633
1732818334640054300,222.91405419921875,0.2653118371963501,0.0016093552112579346,0.6919631958007812
1732818334644777500,222.91877758789062,0.3426783084869385,-0.14273665845394135,0.4845294952392578
1732818334649500400,222.92350048828126,0.2606593370437622,-0.11560890078544617,0.8185815811157227
1732818334654223600,222.9282236328125,0.31378352642059326,0.06629002094268799,0.6687164306640625
1732818334658946800,222.93294677734374,0.35019636154174805,-0.1631603091955185,0.6062088012695312
1732818334663670000,222.937669921875,0.30979835987091064,-0.15540483593940735,0.36092567443847656
1732818334668393000,222.94239306640625,0.3305000066757202,-0.040858909487724304,0.17764663696289062
1732818334673116200,222.9471162109375,0.20626866817474365,-0.062051817774772644,0.46229076385498047
1732818334677839000,222.95183911132813,0.22892558574676514,-0.2559942603111267,0.5290231704711914
1732818334682562300,222.95656225585938,0.17348957061767578,-0.2052663415670395,0.09225273132324219
1732818334687285500,222.96128540039064,0.22769379615783691,-0.08609412610530853,-0.0009555816650390625
1732818334692008400,222.96600854492186,0.24452173709869385,-0.2964310348033905,0.3415508270263672
1732818334696731600,222.97073168945312,0.30329692363739014,-0.2847665548324585,0.31175899505615234
1732818334701454800,222.97545483398437,0.415016770362854,0.043019428849220276,-0.009055137634277344
1732818334706177800,222.980177734375,0.3415238857269287,0.1855834275484085,0.12321662902832031
1732818334710901000,222.98490087890625,0.12909185886383057,-0.03566615283489227,0.4700946807861328
1732818334715624200,222.98962426757814,0.16796040534973145,-0.23319405317306519,0.14290904998779297
1732818334720347400,222.99434741210936,0.09849488735198975,-0.10947200655937195,0.3411827087402344
1732818334725070300,222.9990703125,0.11289191246032715,0.5442327857017517,0.20373058319091797
1732818334729793500,223.00379345703124,0.2728400230407715,0.17332273721694946,0.8635988235473633
1732818334734516500,223.0085166015625,0.25246596336364746,0.30868566036224365,0.5487203598022461
1732818334739239700,223.01323974609375,0.32501840591430664,-0.251449316740036,0.5725412368774414
1732818334743963000,223.017962890625,0.03898763656616211,0.4945829510688782,0.5713186264038086
1732818334748685800,223.02268579101562,0.17022836208343506,0.4438953101634979,0.3779439926147461
1732818334753409000,223.02740893554687,0.11971640586853027,-0.08785185217857361,1.225698471069336
1732818334758132200,223.03213232421874,0.19018292427062988,-0.02739216387271881,0.7305049896240234
1732818334762855400,223.03685546875,0.19726061820983887,0.1726830005645752,0.3321189880371094
1732818334767578400,223.04157836914064,-0.007139921188354492,0.49107563495635986,0.28059864044189453
1732818334772301600,223.04630151367186,-0.04847574234008789,-0.17610731720924377,0.7911005020141602
1732818334777024800,223.05102465820312,0.033740997314453125,-0.3464633822441101,0.2189931869506836
1732818334781747700,223.05574780273437,0.07923340797424316,-0.18249216675758362,-0.27144813537597656
1732818334786471000,223.06047094726563,0.10372304916381836,-0.15092575550079346,-0.2512989044189453
1732818334791193900,223.06519384765625,0.061840057373046875,-0.3844573199748993,0.0008106231689453125
1732818334795917000,223.0699169921875,0.08858418464660645,-0.31557774543762207,-0.003528594970703125
1732818334800640300,223.07464013671876,0.15709030628204346,-0.14181862771511078,-0.35680675506591797
1732818334805363500,223.07936352539062,0.19987976551055908,-0.16598142683506012,-0.6652050018310547
1732818334810086400,223.08408642578124,0.04398846626281738,-0.37313345074653625,-0.2852001190185547
1732818334814809600,223.0888095703125,0.027330398559570312,-0.35246312618255615,0.24678421020507812
1732818334819532800,223.09353271484375,-0.08693337440490723,0.1237940639257431,0.06829643249511719
1732818334824255700,223.098255859375,-0.012252569198608398,0.09883013367652893,0.12059307098388672
1732818334828979000,223.10297900390626,-0.019469022750854492,0.0412985235452652,0.5466403961181641
1732818334833702100,223.1077021484375,-0.020496129989624023,0.37581291794776917,0.7555046081542969
1732818334838425000,223.11242504882813,-0.011651992797851562,0.5776785612106323,0.40662384033203125
1732818334843148300,223.11714819335938,-0.040958404541015625,0.5007618069648743,-0.06715011596679688
1732818334847871200,223.12187133789064,-0.2558143138885498,0.13341659307479858,-0.0873250961303711
1732818334852594400,223.12659448242186,-0.2587549686431885,-0.049332648515701294,-0.04500102996826172
1732818334857317600,223.13131762695312,-0.16442275047302246,-0.08787816762924194,-0.6064720153808594
1732818334862040800,223.13604077148437,-0.021451473236083984,0.08089131116867065,-1.215127944946289
1732818334866763800,223.140763671875,-0.1428678035736084,-0.05346927046775818,-0.7829351425170898
1732818334871487000,223.14548706054688,-0.09486222267150879,-0.4298993647098541,-0.6008644104003906
1732818334876210200,223.15021020507814,-0.045732736587524414,-0.5986213088035583,-0.9356050491333008
1732818334880933000,223.15493310546876,-0.10652852058410645,-0.277084082365036,-0.8795480728149414
1732818334885656300,223.15965625,-0.08848738670349121,0.006677299737930298,-0.8779478073120117
1732818334890379500,223.16437963867187,-0.0451664924621582,-0.32139018177986145,-0.24282264709472656
1732818334895102700,223.16910278320313,0.03763294219970703,-0.3508896827697754,-0.10592365264892578
1732818334899825700,223.17382568359375,0.10333418846130371,-0.2808809280395508,0.1396198272705078
1732818334904548900,223.178548828125,-0.04851078987121582,0.33748042583465576,0.1672048568725586
1732818334909271800,223.18327172851562,-0.11299633979797363,0.0026445984840393066,0.7367954254150391
1732818334913995000,223.1879951171875,-0.11704516410827637,-0.08062921464443207,0.6003570556640625
1732818334918718200,223.19271826171874,0.06005573272705078,-0.03075413405895233,-0.10524749755859375
1732818334923441200,223.19744116210939,-0.10105252265930176,0.16710488498210907,-0.009703636169433594
1732818334928164400,223.2021643066406,-0.21493244171142578,0.03731197118759155,0.2249460220336914
1732818334932887600,223.20688745117187,-0.015420198440551758,-0.1934155821800232,0.018034934997558594
1732818334937610500,223.21161059570312,0.045688629150390625,-0.16302767395973206,-0.49805641174316406
1732818334942333700,223.21633374023438,0.10037612915039062,-0.07342194020748138,-0.9198226928710938
1732818334947057000,223.22105688476563,-0.025478839874267578,-0.2039182037115097,-0.5750179290771484
1732818334951780000,223.22578002929689,-0.07977437973022461,-0.35276904702186584,-0.4640522003173828
1732818334956503000,223.2305029296875,-0.11120843887329102,-0.3497392535209656,-0.6153841018676758
1732818334961226200,223.23522631835937,-0.07270646095275879,-0.2652502954006195,-0.4202871322631836
1732818334965949200,223.23994921875,0.13878989219665527,-0.23223379254341125,-0.5288753509521484
1732818334970672400,223.24467236328124,0.15032505989074707,-0.36031508445739746,-0.3014202117919922
1732818334975395600,223.2493955078125,0.09360623359680176,-0.0766945630311966,0.17535972595214844
1732818334980118500,223.2541184082031,0.13799238204956055,0.29795780777931213,-0.1703815460205078
1732818334984841700,223.258841796875,-0.05126380920410156,-0.024139121174812317,0.15768814086914062
1732818334989565000,223.26356494140626,-0.08761119842529297,-0.1970079094171524,0.0825033187866211
1732818334994288000,223.2682880859375,-0.07834959030151367,-0.02624453604221344,0.029676437377929688
1732818334999011000,223.27301098632813,-0.0008051395416259766,0.14401300251483917,-0.21781635284423828
1732818335003734300,223.277734375,0.11162686347961426,-0.20520024001598358,-0.21677017211914062
1732818335008457500,223.28245751953125,0.10927128791809082,-0.2898920476436615,0.025704383850097656
1732818335013180400,223.28718041992187,0.026938915252685547,-0.03918391466140747,-0.16643238067626953
1732818335017903600,223.29190356445312,0.08154845237731934,-0.0812564343214035,-0.13054656982421875
1732818335022626600,223.29662646484374,0.17304062843322754,-0.08661606907844543,-0.5573654174804688
1732818335027349800,223.30134985351563,0.05484414100646973,-0.6210372447967529,0.30721473693847656
1732818335032073000,223.3060729980469,0.03243708610534668,-0.2036813497543335,0.35080909729003906
1732818335036796200,223.3107961425781,0.13594484329223633,-0.12716668844223022,0.12234020233154297
1732818335041519000,223.31551904296876,0.17574095726013184,0.075762078166008,-0.26763057708740234
1732818335046242300,223.3202421875,0.19245529174804688,-0.40035390853881836,0.16186046600341797
1732818335050965500,223.32496557617188,0.25981736183166504,-0.3815672993659973,0.4015989303588867
1732818335055688400,223.3296884765625,0.5007896423339844,-0.15729299187660217,-0.3946857452392578
1732818335060411600,223.33441162109375,0.3409919738769531,-0.2849956154823303,-0.10604286193847656
1732818335065134800,223.339134765625,0.4247763156890869,-0.27823778986930847,0.08606529235839844
1732818335069857800,223.34385791015626,0.28569114208221436,-0.5379836559295654,0.17104625701904297
1732818335074581000,223.3485810546875,0.45402050018310547,-0.14228031039237976,-0.08500862121582031
1732818335079304200,223.35330419921874,0.2932847738265991,0.10753700137138367,-0.6153020858764648
1732818335084027100,223.3580270996094,0.1318051815032959,0.09547311067581177,-0.1242218017578125
1732818335088750300,223.3627502441406,0.048628807067871094,0.01881028711795807,0.12452888488769531
1732818335093473500,223.3674736328125,0.1824655532836914,-0.02717745304107666,0.06403446197509766
1732818335098196500,223.37219653320312,0.27260565757751465,0.26256904006004333,-0.4670572280883789
1732818335102919700,223.37691967773438,0.20941436290740967,-0.051009684801101685,-0.12883567810058594
1732818335107643000,223.38164282226563,0.1147305965423584,0.06888845562934875,0.4143247604370117
1732818335112365800,223.38636572265625,0.2472400665283203,-0.09737369418144226,0.7151870727539062
1732818335117089000,223.3910891113281,0.19926238059997559,-0.02696499228477478,0.2970409393310547
1732818335121812200,223.39581225585937,0.13754010200500488,-0.1792648434638977,0.22588634490966797
1732818335126535400,223.40053540039062,0.08632183074951172,-0.252387672662735,0.1760549545288086
1732818335131258400,223.40525830078124,0.1442112922668457,-0.4047696590423584,0.5365533828735352
1732818335135981600,223.40998168945313,0.20424771308898926,-0.44080138206481934,0.9482088088989258
1732818335140704500,223.41470458984375,0.17359352111816406,-0.137533038854599,0.7075891494750977
1732818335145427700,223.419427734375,0.24791669845581055,-0.1313643753528595,0.38481616973876953
1732818335150151000,223.42415087890626,0.16858696937561035,-0.24119055271148682,0.3555631637573242
1732818335154873900,223.42887377929688,0.17812371253967285,-0.3890231251716614,0.36534881591796875
1732818335159597000,223.43359716796874,0.1718151569366455,-0.3193688690662384,0.1763753890991211
1732818335164320300,223.4383203125,0.1305556297302246,-0.08678287267684937,-0.10001373291015625
1732818335169043500,223.44304345703125,0.21675634384155273,-0.2814669609069824,-0.18707656860351562
1732818335173766400,223.44776635742187,0.11559462547302246,-0.19759437441825867,-0.13620948791503906
1732818335178489600,223.45248950195312,0.18449068069458008,-0.09388679265975952,-0.11409187316894531
1732818335183212800,223.457212890625,0.21254754066467285,0.05831533670425415,-0.15633869171142578
1732818335187935700,223.46193579101563,0.23125576972961426,0.05031247437000275,-0.1331634521484375
1732818335192659000,223.4666589355469,0.1940469741821289,0.1527547538280487,0.20055103302001953
1732818335197382100,223.47138208007811,0.23399043083190918,0.1444653421640396,0.2951946258544922
1732818335202105000,223.47610498046876,0.13079142570495605,0.3701061010360718,0.4878988265991211
1732818335206828300,223.48082836914062,0.21207022666931152,0.11963218450546265,0.5608730316162109
1732818335211551200,223.48555126953124,0.006186485290527344,0.44152459502220154,0.8834543228149414
1732818335216274400,223.4902744140625,0.2013719081878662,0.7380719184875488,-0.29239654541015625
1732818335220997600,223.49499755859375,0.013192176818847656,0.07067888975143433,0.20057010650634766
1732818335225720800,223.49972094726562,-0.040532588958740234,0.017120614647865295,0.28084278106689453
1732818335230443800,223.50444384765626,-0.17857742309570312,-0.29972806572914124,0.4211158752441406
1732818335235167000,223.5091669921875,-0.11559581756591797,-0.10363650321960449,0.3763151168823242
1732818335239890200,223.51389013671874,-0.11641860008239746,0.07060116529464722,0.011910438537597656
1732818335244613000,223.51861303710936,0.07078862190246582,-0.3004589080810547,0.6060647964477539
1732818335249336300,223.52333642578125,-0.02092599868774414,-0.05947825312614441,0.5420627593994141
1732818335254059500,223.5280595703125,0.19324564933776855,-0.13927656412124634,0.32277488708496094
1732818335258782700,223.53278271484376,0.018003225326538086,0.2808699905872345,-0.1485118865966797
1732818335263505700,223.53750561523438,-0.10040020942687988,-0.03420305252075195,0.2745933532714844
1732818335268228900,223.54222875976564,-0.00460362434387207,0.0010135173797607422,0.2694854736328125
1732818335272951800,223.54695190429686,-0.03351545333862305,-0.08773520588874817,0.276763916015625
1732818335277675000,223.55167504882812,0.05706477165222168,0.0666956752538681,0.2645606994628906
1732818335282398200,223.55639819335937,-0.00834035873413086,0.3387099504470825,-0.3300333023071289
1732818335287121200,223.56112109375,-0.08494901657104492,-0.016896754503250122,-0.09139060974121094
1732818335291844400,223.56584423828124,-0.18549656867980957,0.09675468504428864,0.19264602661132812
1732818335296567600,223.57056762695314,0.07785344123840332,-0.1588270664215088,0.4274559020996094
1732818335301290500,223.57529052734375,0.04513406753540039,0.2982668876647949,-0.01839160919189453
1732818335306013700,223.580013671875,0.024840116500854492,0.32987722754478455,0.037835121154785156
1732818335310737000,223.58473681640626,-0.19329357147216797,0.5402666330337524,-0.014937400817871094
1732818335315460000,223.58946020507813,0.009741067886352539,0.38332855701446533,0.03772926330566406
1732818335320183000,223.59418310546874,-0.12791204452514648,0.18417829275131226,0.10652923583984375
1732818335324906200,223.59890625,-0.08037757873535156,0.11019293963909149,0.18653202056884766
1732818335329629400,223.60362939453125,-0.2294294834136963,0.16800105571746826,0.016773223876953125
1732818335334352400,223.60835229492187,-0.1396007537841797,-0.051171645522117615,0.08994865417480469
1732818335339075600,223.61307568359376,-0.20150470733642578,-0.17676123976707458,0.0633859634399414
1732818335343798500,223.61779858398438,0.11111116409301758,-0.4048086106777191,-0.3232593536376953
1732818335348521700,223.62252172851564,0.05235767364501953,-0.24968171119689941,-0.5365362167358398
1732818335353245000,223.62724487304686,0.0633995532989502,-0.21608468890190125,-0.6192178726196289
1732818335357968100,223.63196801757812,-0.1430950164794922,-0.11533308029174805,-0.45411014556884766
1732818335362691000,223.63669116210937,-0.20215129852294922,-0.31433480978012085,-0.10401535034179688
1732818335367414300,223.64141430664063,-0.08162379264831543,-0.06995999813079834,-0.27412891387939453
1732818335372137500,223.64613745117188,-0.08554577827453613,0.13594484329223633,-0.5754146575927734
1732818335376860400,223.6508603515625,-0.02883768081665039,0.15499001741409302,0.02928924560546875
1732818335381583600,223.65558349609375,-0.08724689483642578,0.4313238561153412,-0.12860774993896484
1732818335386306800,223.66030688476562,0.07465195655822754,0.08134770393371582,-0.006420135498046875
1732818335391030000,223.66503002929687,-0.028861045837402344,0.34604430198669434,-0.2662382125854492
1732818335395753000,223.6697529296875,-0.03098917007446289,0.17840799689292908,-0.12412452697753906
1732818335400476200,223.67447607421875,0.02255988121032715,0.22195687890052795,-0.5639715194702148
1732818335405199000,223.67919921875,-0.24943947792053223,-0.24830713868141174,-0.2064361572265625
1732818335409922300,223.68392236328125,-0.1016380786895752,-0.12796121835708618,-0.31982898712158203
1732818335414645500,223.6886455078125,-0.2294902801513672,0.20157217979431152,-0.5439119338989258
1732818335419368400,223.69336840820313,-0.10378575325012207,0.0716811865568161,-0.17532920837402344
1732818335424091600,223.69809155273438,0.035085201263427734,0.01947423815727234,-0.5668983459472656
1732818335428814800,223.70281494140625,0.12407350540161133,-0.31581494212150574,-0.24988079071044922
1732818335433537800,223.70753784179686,0.028410673141479492,0.15071964263916016,-0.3524188995361328
1732818335438261000,223.71226098632812,-0.03261256217956543,0.00475195050239563,0.04819202423095703
1732818335442984200,223.71698413085937,-0.155717134475708,0.03620576858520508,-0.14278316497802734
1732818335447707400,223.72170727539063,-0.12065482139587402,0.27946212887763977,-1.1074790954589844
1732818335452430300,223.72643041992188,0.014358282089233398,-0.22530332207679749,-1.364445686340332
1732818335457153500,223.73115356445314,0.05721569061279297,0.029360085725784302,-0.588038444519043
1732818335461876500,223.73587646484376,0.43264126777648926,0.09934490919113159,-0.9204120635986328
1732818335466599700,223.740599609375,-0.07471060752868652,-0.8646882176399231,0.5173559188842773
1732818335471323000,223.74532299804687,-0.3209390640258789,-0.5779544711112976,-0.11098766326904297
1732818335476045800,223.7500458984375,0.06874680519104004,0.33941036462783813,-1.7082538604736328
1732818335480769000,223.75476904296875,0.2626030445098877,0.38722172379493713,-0.5236320495605469
1732818335485492200,223.7594921875,0.15526103973388672,-1.1500325202941895,1.2266950607299805
1732818335490215400,223.76421533203126,0.21518325805664062,-0.9123648405075073,0.6127853393554688
1732818335494938400,223.7689384765625,0.01937246322631836,0.6128394603729248,-1.7359614372253418
1732818335499661600,223.77366162109374,-0.22593450546264648,0.6571176052093506,-1.2559003829956055
1732818335504384800,223.778384765625,-0.44858455657958984,-0.09231400489807129,0.26999378204345703
1732818335509107700,223.78310766601564,0.15821433067321777,-1.5485503673553467,0.34221649169921875
1732818335513831000,223.78783081054686,0.3407413959503174,-0.7400690317153931,-1.4651222229003906
1732818335518553900,223.79255395507812,-0.08053398132324219,0.7653475999832153,-1.937018871307373
1732818335523277000,223.79727709960937,-0.2213304042816162,-0.2582172453403473,-0.23006057739257812
1732818335528000300,223.80200024414063,-0.25140905380249023,-1.0746543407440186,1.166330337524414
1732818335532723500,223.80672338867188,0.34689104557037354,-1.0136029720306396,0.2986726760864258
1732818335537446400,223.8114462890625,0.20459747314453125,-0.09295541048049927,-0.5074291229248047
1732818335542169600,223.81616967773436,0.055898427963256836,0.09558230638504028,-1.0677375793457031
1732818335546892800,223.82089282226562,-0.11960387229919434,-0.5484312772750854,-0.07252883911132812
1732818335551615700,223.82561572265624,-0.287555456161499,-0.8354974985122681,1.1326837539672852
1732818335556339000,223.8303388671875,0.12105298042297363,-0.6092045903205872,1.186478614807129
1732818335561062100,223.83506225585938,0.32939183712005615,0.30244266986846924,-0.5479221343994141
1732818335565785000,223.83978515625,0.13476800918579102,0.32216694951057434,-0.6152181625366211
1732818335570508300,223.84450830078126,-0.09009742736816406,-0.43379878997802734,0.4120817184448242
1732818335575231500,223.8492314453125,-0.20785760879516602,-0.16245347261428833,0.9368839263916016
1732818335579954700,223.85395458984374,0.10458803176879883,0.286581814289093,-0.2726755142211914
1732818335584677600,223.858677734375,0.1931018829345703,0.4507869482040405,-0.767085075378418
1732818335589400800,223.86340087890625,0.02639150619506836,0.3930546045303345,-0.8660030364990234
1732818335594123800,223.86812377929687,0.12575912475585938,0.11597676575183868,-0.3528003692626953
1732818335598847000,223.87284692382812,-0.08217501640319824,0.14992842078208923,0.03796100616455078
1732818335603570200,223.87757006835938,-0.08815479278564453,0.15127481520175934,-0.34307003021240234
1732818335608293000,223.88229321289063,0.13848495483398438,0.15303733944892883,-1.4607915878295898
1732818335613016300,223.88701635742189,-0.0231320858001709,-0.3095988631248474,-0.38221168518066406
1732818335617739500,223.8917395019531,0.10280656814575195,-0.4124407470226288,0.24324512481689453
1732818335622462700,223.89646264648437,0.22274565696716309,-0.485870897769928,0.14547443389892578
1732818335627185700,223.901185546875,0.10596585273742676,-0.4886527359485626,-0.06277656555175781
1732818335631908900,223.90590893554688,0.12171554565429688,-0.4439624547958374,-0.24812984466552734
1732818335636632000,223.91063208007813,0.3394056558609009,-0.34075307846069336,-0.30533409118652344
1732818335641355000,223.91535498046875,0.34510505199432373,-0.9404597878456116,-0.1009378433227539
1732818335646078200,223.920078125,0.02313971519470215,-1.3963069915771484,0.07873153686523438
1732818335650801200,223.92480126953126,-0.14593291282653809,-0.8332711458206177,-1.3869266510009766
1732818335655524400,223.9295244140625,-0.3994174003601074,-0.45206475257873535,-1.1645689010620117
1732818335660247600,223.93424755859374,-0.2914266586303711,-0.4063408672809601,-0.6470136642456055
1732818335664970500,223.9389704589844,-0.10257816314697266,-0.9410828351974487,-0.7515068054199219
1732818335669693700,223.9436936035156,-0.09290504455566406,-0.40643393993377686,-1.7207527160644531
1732818335674417000,223.9484169921875,-0.3084690570831299,0.4567597508430481,-2.572910785675049
1732818335679140000,223.95314013671876,-0.6650376319885254,0.5688693523406982,-2.5347585678100586
1732818335683863000,223.95786303710938,-0.8068633079528809,0.055414438247680664,-2.355663776397705
1732818335688586200,223.96258618164063,-0.28378915786743164,-0.4896993339061737,-2.0036659240722656
1732818335693309400,223.9673093261719,0.31696438789367676,-0.0009610354900360107,-2.559291362762451
1732818335698032400,223.9720324707031,0.30982136726379395,0.5537680387496948,-2.7690553665161133
1732818335702755600,223.97675561523437,0.15804052352905273,-0.23722797632217407,-2.384288787841797
1732818335707478800,223.98147875976562,-0.2083873748779297,-1.5641796588897705,0.742095947265625
1732818335712201700,223.98620166015624,-0.44368672370910645,-1.1489530801773071,3.0670318603515625
1732818335716925000,223.99092504882813,0.23475861549377441,-0.14251142740249634,3.201662063598633
1732818335721648000,223.9956481933594,-0.22073125839233398,0.7971334457397461,1.1693744659423828
1732818335726371000,224.00037109375,0.18273162841796875,0.2997799217700958,0.7492332458496094
1732818335731094300,224.00509423828126,-1.3160183429718018,0.23397722840309143,3.5371932983398438
1732818335735817500,224.0098173828125,-0.603522539138794,0.27314674854278564,1.8096904754638672
1732818335740540400,224.01454052734374,-0.7396755218505859,0.8965355157852173,0.8659791946411133
1732818335745263600,224.019263671875,-0.8271811008453369,1.2574412822723389,0.3661184310913086
1732818335749986800,224.02398681640625,-0.2990729808807373,0.39702367782592773,-0.663874626159668
1732818335754710000,224.0287099609375,-0.7920522689819336,0.0439431369304657,-0.2938823699951172
1732818335759433000,224.03343286132812,-0.30071330070495605,0.277313768863678,-2.380582809448242
1732818335764156200,224.03815625,-0.18889474868774414,-0.12047141790390015,-2.4170970916748047
1732818335768879000,224.04287915039063,-0.03458976745605469,-0.6066045761108398,-1.8523173332214355
1732818335773602300,224.0476022949219,0.17255926132202148,-0.48788169026374817,-2.634791851043701
1732818335778325500,224.0523254394531,0.2882113456726074,-0.558443546295166,-1.7136974334716797
1732818335783048400,224.05704833984376,0.14308381080627441,-0.4166280925273895,0.3495016098022461
1732818335787771600,224.06177172851562,-0.26209354400634766,-0.0475936084985733,2.36474609375
1732818335792494800,224.06649487304688,-0.37198400497436523,-0.027315542101860046,3.39835262298584
1732818335797217800,224.0712177734375,0.0337369441986084,0.42984694242477417,2.490757942199707
1732818335801941000,224.07594091796875,0.28802943229675293,1.1911777257919312,0.7096776962280273
1732818335806664200,224.0806643066406,-0.17539644241333008,0.14105567336082458,2.438335418701172
1732818335811387400,224.08538745117187,-0.36484766006469727,-0.1055823415517807,3.1286163330078125
1732818335816110300,224.0901103515625,-0.3901200294494629,0.5476999282836914,2.101167678833008
1732818335820833500,224.09483349609374,-0.6248788833618164,0.609585702419281,1.7393245697021484
1732818335825556700,224.099556640625,-0.46678805351257324,0.07489493489265442,1.1982898712158203
1732818335830279700,224.10427978515625,-0.3574988842010498,0.04091671109199524,0.5619792938232422
1732818335835003000,224.1090029296875,-0.4886946678161621,0.11602988839149475,0.04529571533203125
1732818335839725800,224.11372583007812,-0.6970429420471191,-0.3560561239719391,0.6170139312744141
1732818335844449000,224.11844897460938,-0.629117488861084,-0.05931535363197327,-0.2477741241455078
1732818335849172200,224.12317211914063,0.021528959274291992,-0.6647009253501892,-1.1026153564453125
1732818335853895400,224.1278955078125,0.10613131523132324,-0.09093113243579865,-0.42218589782714844
1732818335858618400,224.13261840820311,0.45612621307373047,0.3346714377403259,0.04767799377441406
1732818335863341600,224.13734155273437,0.3347344398498535,0.3746001720428467,1.2202568054199219
1732818335868064800,224.14206469726562,0.4056507349014282,0.22589106857776642,1.6685762405395508
1732818335872787700,224.14678759765624,0.24569225311279297,0.531844973564148,1.5371284484863281
1732818335877511000,224.15151098632813,0.40040040016174316,0.3544009327888489,0.7082576751708984
1732818335882234000,224.1562341308594,0.15352511405944824,-0.4513291120529175,1.1621370315551758
1732818335886957300,224.16095727539061,-0.0046253204345703125,-0.2398771345615387,0.8531646728515625
1732818335891680300,224.16568017578126,-0.12131738662719727,-0.0462208092212677,1.7865886688232422
1732818335896403500,224.17040356445312,-0.27518749237060547,1.1641370058059692,2.6657066345214844
1732818335901126400,224.17512646484374,-0.3931453227996826,1.9075143337249756,2.9212427139282227
1732818335905849600,224.179849609375,-0.42783093452453613,1.9358183145523071,1.664607048034668
1732818335910572800,224.18457275390625,-1.0198266506195068,1.7392784357070923,0.23531341552734375
1732818335915295700,224.18929565429687,-1.1469931602478027,1.1006965637207031,0.4580879211425781
1732818335920019000,224.19401904296876,-1.2729077339172363,1.0195577144622803,-0.7099103927612305
1732818335924742100,224.1987421875,-0.7789132595062256,0.007142350077629089,0.16192054748535156
1732818335929465000,224.20346508789063,-0.7691383361816406,0.04316379129886627,1.230799674987793
1732818335934188300,224.20818823242186,-0.04668450355529785,0.18731266260147095,0.07389259338378906
1732818335938911500,224.21291137695312,0.1399831771850586,-0.06479752063751221,-0.712367057800293
1732818335943634700,224.217634765625,-0.30219244956970215,-0.44311147928237915,1.334416389465332
1732818335948357600,224.22235766601563,-0.16314220428466797,-0.43171170353889465,2.2086639404296875
1732818335953080800,224.22708081054688,0.13236355781555176,0.13798201084136963,0.40314292907714844
1732818335957803800,224.2318037109375,-0.28432273864746094,0.15626397728919983,0.5150871276855469
1732818335962527000,224.23652685546875,-0.6092984676361084,-0.27521777153015137,2.0299501419067383
1732818335967250200,224.24125024414062,-0.6909594535827637,0.5196551084518433,1.7273645401000977
1732818335971973000,224.24597314453126,-0.5109579563140869,0.8834085464477539,1.349599838256836
1732818335976696300,224.2506962890625,-0.8619875907897949,1.0687326192855835,1.3491668701171875
1732818335981419500,224.25541943359374,-0.6371991634368896,0.4552387595176697,0.6524457931518555
1732818335986142700,224.26014282226564,-0.710277795791626,0.7906522154808044,0.9960184097290039
1732818335990865700,224.26486572265625,-0.608356237411499,0.6513866782188416,0.8200702667236328
1732818335995588900,224.2695888671875,-0.7713830471038818,-0.018825873732566833,1.5343742370605469
1732818336000312000,224.27431201171876,-0.7578780651092529,0.3827146291732788,0.8076229095458984
1732818336005035000,224.27903491210938,-0.8414735794067383,1.0024112462997437,0.6961584091186523
1732818336009758200,224.28375830078124,-0.8818638324737549,1.200850486755371,0.7773933410644531
1732818336014481200,224.28848120117186,-0.7207529544830322,0.5146723389625549,0.26473045349121094
1732818336019204400,224.29320434570312,-1.1057863235473633,0.5090473294258118,0.21800613403320312
1732818336023927600,224.29792749023437,-0.8971524238586426,0.925762951374054,0.37322998046875
1732818336028650500,224.302650390625,-0.9656929969787598,1.1312835216522217,0.49381065368652344
1732818336033373700,224.30737377929688,-0.6251668930053711,0.3482774794101715,0.4401721954345703
1732818336038097000,224.31209692382814,-0.576563835144043,0.32217687368392944,-0.4236907958984375
1732818336042820000,224.31682006835936,-0.4590916633605957,0.6223365068435669,-0.2268819808959961
1732818336047543000,224.32154296875,-0.5086584091186523,0.7272260189056396,0.05581474304199219
1732818336052266200,224.32626635742187,-0.7761602401733398,-0.013679549098014832,0.4121675491333008
1732818336056989400,224.33098950195313,-0.8636770248413086,0.0017833858728408813,0.3316211700439453
1732818336061712400,224.33571240234374,-0.7006077766418457,0.44278526306152344,-0.17824935913085938
1732818336066435600,224.340435546875,-0.6909263134002686,0.40959298610687256,-0.3725929260253906
1732818336071158800,224.34515869140625,-0.8279933929443359,0.07915203273296356,0.6052350997924805
1732818336075881700,224.3498818359375,-0.748478889465332,0.1080683097243309,1.4773321151733398
1732818336080605000,224.35460498046876,-0.5455200672149658,0.9401636123657227,0.09274673461914062
1732818336085328100,224.359328125,-0.6748230457305908,0.9843044877052307,-0.1719379425048828
1732818336090051000,224.36405102539064,-0.7884862422943115,0.5142505764961243,0.39204883575439453
1732818336094774300,224.36877416992186,-0.7391271591186523,0.2748262882232666,0.21828174591064453
1732818336099497500,224.37349755859375,-0.465728759765625,0.2101079225540161,-0.07838726043701172
1732818336104220400,224.37822045898437,-0.30443644523620605,0.175735205411911,-0.8073101043701172
1732818336108943600,224.38294360351563,-0.0987856388092041,0.027261242270469666,-1.1164264678955078
1732818336113666800,224.38766674804688,-0.4438321590423584,-0.005489975214004517,-0.4275779724121094
1732818336118390000,224.39239013671875,-0.4953482151031494,-0.04274977743625641,-0.04983806610107422
1732818336123113000,224.39711303710936,-0.3910517692565918,0.1338876485824585,-1.0379152297973633
1732818336127836200,224.40183618164062,-0.6778817176818848,0.1657681167125702,-0.6276769638061523
1732818336132559000,224.40655908203124,-0.8116886615753174,0.3076544404029846,0.14958667755126953
1732818336137282300,224.4112822265625,-0.5412921905517578,0.11524491012096405,-0.9609823226928711
1732818336142005500,224.41600561523438,-0.5173764228820801,-0.15120956301689148,-0.5765314102172852
1732818336146728400,224.420728515625,-0.6168293952941895,0.3512113094329834,-0.13334083557128906
1732818336151451600,224.42545166015626,-0.516960859298706,0.05646337568759918,0.4806661605834961
1732818336156174800,224.4301748046875,-0.40030503273010254,0.3065803647041321,0.44123172760009766
1732818336160897800,224.43489770507813,-0.2169036865234375,0.3051905930042267,-0.3064565658569336
1732818336165621000,224.43962109375,-0.4021329879760742,0.5888473987579346,-0.4008970260620117
1732818336170344200,224.44434423828125,-0.5859918594360352,0.5248700976371765,-0.3705310821533203
1732818336175067400,224.4490673828125,-0.47623658180236816,0.19115301966667175,0.31189823150634766
1732818336179790300,224.45379028320312,-0.3161740303039551,0.7593213319778442,-0.21499156951904297
1732818336184513500,224.45851342773437,-0.30162477493286133,0.42151638865470886,0.04457855224609375
1732818336189236700,224.46323681640624,-0.46520090103149414,0.13920611143112183,0.4595022201538086
1732818336193959700,224.46795971679688,-0.5053830146789551,0.01320900022983551,-0.2497110366821289
1732818336198683000,224.47268286132814,-0.4443039894104004,0.48412907123565674,-0.4820137023925781
1732818336203405800,224.47740576171876,-0.3784916400909424,0.34893691539764404,0.4734020233154297
1732818336208129000,224.48212890625,-0.060808420181274414,-0.36361163854599,0.6515302658081055
1732818336212852200,224.48685229492187,0.03252816200256348,0.11216510832309723,-0.5159873962402344
1732818336217575400,224.49157543945313,-0.022104263305664062,0.5787105560302734,-0.6948146820068359
1732818336222298400,224.49629833984375,-0.25403833389282227,0.12442649900913239,-0.04693889617919922
1732818336227021600,224.501021484375,-0.07762455940246582,-0.3699781894683838,-0.3484477996826172
1732818336231744800,224.50574487304686,0.025762081146240234,-0.25650084018707275,-0.9871406555175781
1732818336236467700,224.5104677734375,-0.06897783279418945,-0.06067974865436554,-0.4007740020751953
1732818336241191000,224.51519091796874,0.07532310485839844,0.31582537293434143,-1.0635261535644531
1732818336245914000,224.5199140625,-0.024866104125976562,0.18288667500019073,-1.2325448989868164
1732818336250637300,224.52463720703125,-0.05492281913757324,-0.029758766293525696,-0.6719980239868164
1732818336255360300,224.5293603515625,0.06733179092407227,-0.10234227776527405,-0.35189342498779297
1732818336260083500,224.53408349609376,0.2346200942993164,0.22108545899391174,-0.9303731918334961
1732818336264806700,224.538806640625,0.14017271995544434,0.17298832535743713,-0.5688972473144531
1732818336269529600,224.54352954101563,-0.1404585838317871,0.06301674246788025,0.1226959228515625
1732818336274252800,224.54825268554688,-0.1401684284210205,0.06333234906196594,0.32719898223876953
1732818336278975700,224.5529758300781,-0.13128113746643066,0.14515401422977448,0.34598827362060547
1732818336283699000,224.55769897460937,-0.04872465133666992,0.37634173035621643,0.13941383361816406
1732818336288422100,224.56242211914062,-0.2232799530029297,0.4893668293952942,-0.09336090087890625
1732818336293145000,224.56714501953124,-0.16031789779663086,0.1086035668849945,0.02132415771484375
1732818336297868300,224.57186840820313,-0.24071741104125977,-0.20302876830101013,0.1192007064819336
1732818336302591500,224.57659155273439,-0.004042148590087891,0.10912872850894928,-1.0090723037719727
1732818336307314700,224.5813146972656,0.004045963287353516,0.20162858068943024,-1.589613914489746
1732818336312037600,224.58603759765626,0.012078046798706055,-0.2798229157924652,-0.8659639358520508
1732818336316760800,224.5907607421875,0.2545595169067383,-0.34606727957725525,-1.3785333633422852
1732818336321484000,224.59548413085938,0.18207907676696777,-0.27173590660095215,-1.847712516784668
1732818336326207000,224.60020703125,-0.020133495330810547,-0.2574290931224823,-1.1889886856079102
1732818336330930200,224.60493017578125,-0.20103859901428223,-0.2922253906726837,-0.7253828048706055
1732818336335653000,224.60965307617187,-0.04652047157287598,-0.29208439588546753,-0.8397979736328125
1732818336340376300,224.61437622070312,-0.09015560150146484,-0.18949434161186218,-0.3547239303588867
1732818336345099500,224.619099609375,-0.11231255531311035,0.2172134518623352,-0.21364307403564453
1732818336349822700,224.62382275390624,-0.02851080894470215,0.27241989970207214,-0.40917015075683594
1732818336354545700,224.6285456542969,0.0292661190032959,0.10314807295799255,-0.30768489837646484
1732818336359268900,224.6332687988281,0.017417430877685547,0.19567394256591797,-0.6234016418457031
1732818336363992000,224.63799194335937,-0.1042027473449707,0.23637419939041138,-0.5197248458862305
1732818336368715000,224.64271508789062,-0.19197559356689453,0.11844921112060547,-0.7058706283569336
1732818336373438200,224.64743823242188,-0.08735036849975586,-0.21599921584129333,-1.0232419967651367
1732818336378161400,224.65216137695313,-0.2091529369354248,0.06512147188186646,-1.6924166679382324
1732818336382884400,224.65688427734375,-0.17779994010925293,-0.20546510815620422,-1.0123291015625
1732818336387607600,224.6616076660156,-0.24981331825256348,-0.22309434413909912,-0.4758424758911133
1732818336392330800,224.66633081054687,0.1540524959564209,-0.07724449038505554,-1.8476247787475586
1732818336397054000,224.67105395507812,-0.209244966506958,-0.11679723858833313,-1.4067115783691406
1732818336401777000,224.67577685546874,-0.3292868137359619,-0.027264267206192017,-0.8148469924926758
1732818336406500000,224.6805,-0.1157994270324707,-0.4291911721229553,-0.5784645080566406
1732818336411223000,224.68522314453125,-0.18664264678955078,-0.09092381596565247,-0.7881498336791992
1732818336415946200,224.6899462890625,-0.20624876022338867,-0.16799214482307434,-0.5256671905517578
1732818336420669400,224.69466943359376,-0.17666268348693848,0.2974652051925659,-0.24793529510498047
1732818336425392400,224.69939233398438,-0.05356645584106445,0.35308486223220825,-0.6972408294677734
1732818336430115600,224.70411547851563,-0.006513833999633789,0.08189180493354797,-0.6954841613769531
1732818336434838800,224.7088388671875,-0.22274136543273926,0.28659307956695557,-0.7033576965332031
1732818336439562000,224.71356201171875,-0.09384799003601074,0.4816669225692749,-0.9700384140014648
1732818336444285000,224.71828491210937,-0.07576489448547363,0.33235621452331543,-0.9880094528198242
1732818336449008000,224.72300805664062,-0.15558648109436035,0.1864975243806839,-1.3872566223144531
1732818336453731300,224.7277314453125,-0.0931849479675293,0.1391531229019165,-1.4783382415771484
1732818336458454300,224.73245434570313,-0.1685645580291748,0.2877568006515503,-1.7295002937316895
1732818336463177500,224.7371774902344,0.004370450973510742,-0.012236922979354858,-1.6642327308654785
1732818336467900700,224.7419006347656,-0.14841914176940918,0.01625847816467285,-1.5918855667114258
1732818336472623600,224.74662353515626,-0.26127052307128906,-0.21412760019302368,-0.6914968490600586
1732818336477346800,224.75134692382812,-0.1863079071044922,-0.17169126868247986,-0.3548612594604492
1732818336482070000,224.75607006835938,-0.012033224105834961,-0.06725943088531494,-0.6580047607421875
1732818336486793000,224.76079296875,-0.027124643325805664,0.11663259565830231,-0.7537126541137695
1732818336491516200,224.76551611328125,-0.24207472801208496,0.12485545873641968,-0.3183469772338867
1732818336496239400,224.7702392578125,-0.022847890853881836,0.04696813225746155,-0.3598470687866211
1732818336500962300,224.77496240234376,-0.14292311668395996,0.034772783517837524,-0.6809301376342773
1732818336505685500,224.779685546875,-0.1651599407196045,-0.26202836632728577,-1.1505699157714844
1732818336510408700,224.78440869140624,-0.3586456775665283,-0.09791994094848633,-1.0753040313720703
1732818336515131600,224.7891315917969,-0.19939541816711426,-0.32612183690071106,-0.8915472030639648
1732818336519854800,224.79385473632811,-0.08280324935913086,-0.2401624619960785,-1.1739301681518555
1732818336524578000,224.798578125,-0.0005559921264648438,-0.09360167384147644,-1.4006233215332031
1732818336529301200,224.80330126953126,-0.029211997985839844,0.06884369254112244,-1.495065689086914
1732818336534024200,224.80802416992188,-0.09970474243164062,-0.08394482731819153,-1.0214385986328125
1732818336538747400,224.81274731445313,-0.06488323211669922,-0.1253834366798401,-0.8547792434692383
1732818336543470600,224.817470703125,-0.0048961639404296875,-0.16104382276535034,-1.0044984817504883
1732818336548193500,224.82219360351561,-0.15993881225585938,-0.08848026394844055,-0.9635457992553711
1732818336552916700,224.82691674804687,0.14085602760314941,0.10307087004184723,-0.7354927062988281
1732818336557639700,224.8316396484375,-0.1477353572845459,-0.02128821611404419,-0.05600929260253906
1732818336562363000,224.83636279296874,-0.026397705078125,-0.26398730278015137,-0.23984241485595703
1732818336567086000,224.84108618164063,-0.12956023216247559,0.038058459758758545,-0.18749713897705078
1732818336571809300,224.8458093261719,-0.08053994178771973,0.03689563274383545,-0.039183616638183594
1732818336576532200,224.8505322265625,0.052205801010131836,-0.09355303645133972,0.2245779037475586
1732818336581255400,224.85525537109376,0.05447268486022949,0.1200859546661377,0.13422489166259766
1732818336585978600,224.859978515625,-0.047753334045410156,0.025204062461853027,-0.11509990692138672
1732818336590701600,224.86470166015624,-0.03325247764587402,-0.09772282838821411,0.10811805725097656
1732818336595424800,224.8694248046875,-0.04783272743225098,0.1598111093044281,0.08137989044189453
1732818336600148000,224.87414794921875,0.06421184539794922,0.311461865901947,-0.07858657836914062
1732818336604871000,224.87887084960937,-0.16495990753173828,0.253916472196579,0.013212203979492188
1732818336609594000,224.88359399414063,-0.08677268028259277,-0.20024380087852478,-0.03720855712890625
1732818336614317300,224.8883173828125,-0.03966093063354492,0.11160880327224731,-0.41765594482421875
1732818336619040500,224.89304052734374,0.08897948265075684,0.2938864529132843,-0.8851079940795898
1732818336623763500,224.89776342773436,0.03794693946838379,0.125544935464859,-0.2803153991699219
1732818336628486700,224.90248657226562,0.18832111358642578,0.11586901545524597,-0.2212820053100586
1732818336633209600,224.90720971679687,0.2771143913269043,-0.04010245203971863,-0.6224336624145508
1732818336637932800,224.91193286132813,0.28201723098754883,0.004303634166717529,-0.1954202651977539
1732818336642656000,224.91665600585938,0.019019365310668945,0.03200402855873108,-0.016141891479492188
1732818336647379000,224.92137890625,0.24551677703857422,-0.3778838813304901,0.3101358413696289
1732818336652102100,224.92610205078125,0.09025788307189941,-0.03362718224525452,0.7109231948852539
1732818336656825300,224.93082543945312,0.30547571182250977,0.20417968928813934,-0.10472869873046875
1732818336661548500,224.93554858398437,-0.008945465087890625,0.23770636320114136,0.6099643707275391
1732818336666271500,224.940271484375,-0.10316252708435059,0.2612302899360657,0.4042549133300781
1732818336670994700,224.94499462890624,-0.0178983211517334,-0.0700654685497284,0.2602367401123047
1732818336675718000,224.9497177734375,-0.07404565811157227,0.2900179922580719,-0.2321453094482422
1732818336680440800,224.95444091796875,-0.04096841812133789,-0.26670828461647034,0.12781429290771484
1732818336685164000,224.9591640625,-0.0012769699096679688,-0.03647536039352417,0.04869556427001953
1732818336689887200,224.96388720703126,0.0564727783203125,-0.15366682410240173,-0.26543235778808594
1732818336694610400,224.9686103515625,0.17383217811584473,-0.2624923288822174,0.0186614990234375
1732818336699333400,224.97333349609374,-0.0009775161743164062,0.004292488098144531,-0.1225423812866211
1732818336704056600,224.978056640625,0.157562255859375,-0.21568971872329712,-0.5116481781005859
1732818336708779800,224.98277978515625,-0.04458284378051758,-0.22822090983390808,-0.22136402130126953
1732818336713502700,224.98750268554687,0.04119372367858887,-0.35554584860801697,-0.11079025268554688
1732818336718226000,224.99222583007813,0.07981705665588379,-0.2532835304737091,-0.24619579315185547
1732818336722949000,224.99694921875,0.02188587188720703,-0.18052592873573303,-0.017312049865722656
1732818336727672000,225.00167211914064,0.07465624809265137,-0.18228644132614136,-0.26851558685302734
1732818336732395300,225.00639526367186,0.07329463958740234,0.17516322433948517,-0.3996877670288086
1732818336737118200,225.0111181640625,0.04034566879272461,0.05788677930831909,-0.18502235412597656
1732818336741841400,225.01584130859376,-0.16246652603149414,-0.16425296664237976,0.5239582061767578
1732818336746564600,225.02056469726563,-0.15108990669250488,0.11844068765640259,0.24265098571777344
1732818336751287800,225.02528784179688,0.06932640075683594,0.35653749108314514,-0.2871742248535156
1732818336756010800,225.0300107421875,-0.04648113250732422,0.4442768096923828,0.3825044631958008
1732818336760734000,225.03473388671875,-0.028551816940307617,-0.021435678005218506,0.9435310363769531
1732818336765457200,225.03945703125,-0.026006221771240234,-0.07872724533081055,1.1505661010742188
1732818336770180000,225.04418017578126,-0.003743410110473633,0.5029520392417908,0.1327066421508789
1732818336774903300,225.0489033203125,-0.37014174461364746,0.2812657952308655,0.7463531494140625
1732818336779626500,225.05362646484375,-0.34783482551574707,0.12213918566703796,1.365884780883789
1732818336784349700,225.058349609375,-0.2593069076538086,-0.07828983664512634,0.8548049926757812
1732818336789072600,225.06307275390625,-0.10973024368286133,0.2736825942993164,0.25873470306396484
1732818336793795800,225.0677958984375,-0.04620623588562012,0.31105536222457886,0.12680339813232422
1732818336798519000,225.07251904296874,-0.07450342178344727,-0.03905871510505676,0.0785818099975586
1732818336803242000,225.07724194335938,0.09803104400634766,-0.0024160146713256836,0.25514793395996094
1732818336807965200,225.08196508789064,0.02445077896118164,-0.12810778617858887,0.2700023651123047
1732818336812688400,225.0866884765625,0.15452885627746582,-0.023253947496414185,0.2663593292236328
1732818336817411600,225.09141162109376,0.06327390670776367,-0.012168794870376587,0.7607240676879883
1732818336822134500,225.09613452148437,0.07993674278259277,0.06901043653488159,0.24543380737304688
1732818336826857700,225.10085766601563,0.032598018646240234,0.15240877866744995,0.3219022750854492
1732818336831580700,225.10558056640625,-0.15374112129211426,0.3427218496799469,0.73541259765625
1732818336836304000,225.11030395507814,-0.17723488807678223,0.4861575663089752,0.8859443664550781
1732818336841027000,225.11502709960936,-0.13657140731811523,0.387342631816864,0.45745277404785156
1732818336845750000,225.11975,-0.2290027141571045,0.33538347482681274,0.02634906768798828
1732818336850473200,225.12447314453124,-0.15592622756958008,0.19931992888450623,0.3229541778564453
1732818336855196400,225.12919653320313,-0.11658573150634766,-0.04271399974822998,0.5825443267822266
1732818336859919400,225.13391943359375,0.05645465850830078,0.014575570821762085,0.40276241302490234
1732818336864642600,225.138642578125,0.04009842872619629,0.07352268695831299,0.13402748107910156
1732818336869365800,225.14336572265626,0.033154964447021484,0.07931560277938843,0.09333038330078125
1732818336874089000,225.1480888671875,0.07511067390441895,-0.42004039883613586,0.7151956558227539
1732818336878812000,225.15281201171874,-0.12969732284545898,-0.5595227479934692,0.8202047348022461
1732818336883535000,225.15753515625,-0.1633903980255127,-0.42795461416244507,0.2723045349121094
1732818336888258300,225.16225830078125,-0.15624284744262695,0.09333023428916931,0.2323465347290039
1732818336892981200,225.16698120117186,-0.15285873413085938,-0.2365764081478119,0.47798728942871094
1732818336897704400,225.17170434570312,-0.14864516258239746,-0.38129758834838867,0.9708156585693359
1732818336902427600,225.176427734375,0.04699444770812988,-0.07363811135292053,-0.06210136413574219
1732818336907150800,225.18115087890624,-0.16853737831115723,0.04000839591026306,-0.07103252410888672
1732818336911873800,225.18587377929688,-0.15819525718688965,-0.14154130220413208,0.19680309295654297
1732818336916597000,225.19059692382814,-0.19053196907043457,-0.3538942039012909,0.26253795623779297
1732818336921320200,225.1953203125,-0.048629045486450195,-0.14806383848190308,0.12757301330566406
1732818336926043100,225.20004321289062,0.2122642993927002,0.04626348614692688,-0.48655128479003906
1732818336930766300,225.20476635742187,0.05075335502624512,0.08821192383766174,-0.12557506561279297
1732818336935489500,225.20948950195313,0.02146005630493164,-0.08773723244667053,0.13057804107666016
1732818336940212500,225.21421240234375,0.00811910629272461,-0.17707479000091553,0.29050540924072266
1732818336944935700,225.21893579101564,0.10854244232177734,0.13798582553863525,-0.1394481658935547
1732818336949659000,225.22365893554687,-0.13140559196472168,0.1669042706489563,0.3909730911254883
1732818336954381800,225.2283818359375,-0.0717005729675293,-0.04833120107650757,0.8838615417480469
1732818336959105000,225.23310498046874,-0.10232996940612793,-0.13018843531608582,1.0638446807861328
1732818336963828200,225.237828125,-0.09708428382873535,0.07730337977409363,0.5625181198120117
1732818336968551200,225.24255126953125,-0.13824939727783203,0.2916725277900696,0.5703105926513672
1732818336973274400,225.2472744140625,-0.2521829605102539,-0.11874303221702576,0.8688688278198242
1732818336977997600,225.25199755859376,-0.09433221817016602,-0.4861663579940796,0.4852256774902344
1732818336982720500,225.25672045898438,0.04553031921386719,-0.31676292419433594,-0.03167915344238281
1732818336987443700,225.26144360351563,-0.052462100982666016,-0.03175532817840576,-0.2684907913208008
1732818336992167000,225.2661669921875,-0.1399998664855957,-0.22924575209617615,0.4904670715332031
1732818336996890000,225.27089013671875,0.004656314849853516,-0.4001431465148926,0.2966890335083008
1732818337001613000,225.27561303710937,0.11652827262878418,-0.3276391923427582,-0.424468994140625
1732818337006336300,225.28033618164062,-0.026520967483520508,0.17644073069095612,-1.070265769958496
1732818337011059500,225.2850595703125,-0.2071247100830078,-0.1772940754890442,-0.15861225128173828
1732818337015782400,225.28978247070313,-0.161268949508667,-0.3092122972011566,0.0942678451538086
1732818337020505600,225.29450561523439,0.08591985702514648,-0.47536423802375793,0.12794208526611328
1732818337025228800,225.2992287597656,0.07256722450256348,0.014170527458190918,-0.40485191345214844
1732818337029952000,225.30395190429687,0.1555161476135254,0.08320245146751404,-0.2501373291015625
1732818337034674700,225.3086748046875,0.10805034637451172,-0.12179186940193176,0.7415103912353516
1732818337039398100,225.31339819335938,0.07241415977478027,0.1995232105255127,0.6263236999511719
1732818337044121300,225.31812133789063,0.09798598289489746,0.18428242206573486,0.1692209243774414
1732818337048844300,225.32284423828125,-0.2849602699279785,-0.2720269560813904,0.44204044342041016
1732818337053567500,225.3275673828125,-0.2246253490447998,-0.38725700974464417,0.3757820129394531
1732818337058290700,225.33229077148437,-0.18035078048706055,-0.0016984641551971436,-0.06920814514160156
1732818337063013600,225.337013671875,-0.13895440101623535,0.018294066190719604,0.014748573303222656
1732818337067736800,225.34173681640624,0.006392478942871094,-0.150150328874588,-0.5428342819213867
1732818337072460000,225.3464599609375,0.15170693397521973,-0.4696776270866394,-0.6047868728637695
1732818337077182200,225.35118212890626,-0.006560802459716797,-0.16287440061569214,0.006318092346191406
1732818337081906200,225.35590625,0.15575742721557617,-0.2099871039390564,0.4942779541015625
1732818337086629400,225.36062939453126,0.003137826919555664,-0.1999962329864502,0.870326042175293
1732818337091352600,225.3653525390625,0.07732677459716797,-0.3095635771751404,0.3066596984863281
1732818337096075500,225.37007543945313,-0.022907733917236328,-0.2912770211696625,0.059775352478027344
1732818337100798700,225.374798828125,-0.07532000541687012,-0.01586127281188965,-0.6585674285888672
1732818337105522000,225.37952197265625,0.03730320930480957,-0.1664067804813385,-0.4830303192138672
1732818337110245000,225.3842451171875,-0.06329894065856934,0.05634355545043945,-0.35735416412353516
1732818337114968000,225.38896801757812,0.24973225593566895,-0.28121688961982727,-0.08267402648925781
1732818337119691300,225.39369116210938,0.22719764709472656,-0.17639654874801636,-0.2973308563232422
1732818337124414500,225.39841455078124,0.14478635787963867,-0.13348999619483948,-0.28582000732421875
1732818337129137400,225.4031374511719,-0.005610942840576172,-0.07043156027793884,-0.34673213958740234
1732818337133860600,225.4078605957031,0.07871007919311523,0.22204601764678955,-0.2835264205932617
1732818337138583800,225.41258374023437,0.34561753273010254,0.43186402320861816,-0.2736530303955078
1732818337143306800,225.417306640625,0.405580997467041,0.213930144906044,-0.11450672149658203
1732818337148030000,225.42203002929688,0.1369009017944336,-0.08136782050132751,-0.06006336212158203
1732818337152753200,225.42675317382813,-0.0583958625793457,-0.12383508682250977,0.3830232620239258
1732818337157476400,225.4314763183594,-0.11344552040100098,0.32620638608932495,0.5408754348754883
1732818337162199300,225.43619921875,-0.09065818786621094,0.4562215507030487,-0.2172250747680664
1732818337166922500,225.44092260742187,-0.12366843223571777,0.07587280869483948,-0.36446189880371094
1732818337171645700,225.44564575195312,0.44603466987609863,0.0333104133605957,-0.020661354064941406
1732818337176368600,225.45036865234374,-0.03833293914794922,-0.025551915168762207,-0.6983633041381836
1732818337181091800,225.455091796875,0.47709357738494873,-0.9908541440963745,0.5327663421630859
1732818337185815000,225.45981494140625,-0.3117520809173584,0.30253249406814575,0.7602519989013672
1732818337190538000,225.4645380859375,0.6403000354766846,0.16679668426513672,-0.8635568618774414
1732818337195261200,225.46926123046876,0.19452333450317383,-0.3934871256351471,0.17177486419677734
1732818337199984400,225.473984375,0.2846412658691406,-0.9724175930023193,0.19201087951660156
1732818337204707300,225.47870727539063,0.44635677337646484,0.201470285654068,-1.3859996795654297
1732818337209430500,225.4834304199219,-0.07404708862304688,-0.08757317066192627,0.21942901611328125
1732818337214153700,225.48815380859375,-0.05407214164733887,-0.010484665632247925,0.13648700714111328
1732818337218876700,225.49287670898437,0.23487496376037598,-0.325271874666214,-0.03964710235595703
1732818337223599900,225.49759985351562,0.3437398672103882,-0.14131274819374084,-0.1433868408203125
1732818337228323000,225.50232299804688,0.18711042404174805,0.7390252351760864,0.031169891357421875
1732818337233046000,225.5070458984375,-0.20572900772094727,0.5115369558334351,0.1367816925048828
1732818337237769200,225.5117692871094,0.06942248344421387,-0.04066038131713867,0.13425064086914062
1732818337242492400,225.51649243164061,-0.04045915603637695,0.25910645723342896,0.3057394027709961
1732818337247215600,225.52121557617187,0.4580637216567993,0.5585271120071411,-0.6265144348144531
1732818337251938600,225.5259384765625,0.3021526336669922,0.01834920048713684,0.25469017028808594
1732818337256661800,225.53066186523438,0.2536754608154297,0.0738561749458313,0.6170587539672852
1732818337261385000,225.53538500976563,0.27338743209838867,0.17003077268600464,-0.4975776672363281
1732818337266108000,225.54010791015625,0.025131940841674805,-0.04366961121559143,0.3172454833984375
1732818337270831000,225.5448310546875,0.06024432182312012,0.07861554622650146,0.20297718048095703
1732818337275554300,225.54955419921876,0.12633776664733887,0.32602065801620483,-0.08657264709472656
1732818337280277500,225.55427758789062,-0.03124856948852539,-0.06222885847091675,0.2617521286010742
1732818337285000400,225.55900048828124,0.02788567543029785,-0.061666667461395264,0.2122936248779297
1732818337289723600,225.5637236328125,0.25382280349731445,0.027421265840530396,-0.13705825805664062
1732818337294446800,225.56844677734375,0.2992194890975952,0.1960136890411377,0.06101512908935547
1732818337299169800,225.57316967773437,0.27324771881103516,0.31438276171684265,0.43143653869628906
1732818337303893000,225.57789306640626,0.31040191650390625,0.028250843286514282,0.16940879821777344
1732818337308616200,225.5826162109375,0.3372863531112671,0.05376198887825012,-0.1860494613647461
1732818337313339400,225.58733935546874,0.19558167457580566,0.29111620783805847,-0.02539539337158203
1732818337318062300,225.5920622558594,0.10837912559509277,0.2898140847682953,0.14949321746826172
1732818337322785500,225.59678564453125,0.13495397567749023,-0.05066478252410889,-0.2916889190673828
1732818337327508700,225.6015087890625,0.2567281723022461,-0.11304178833961487,-0.15573406219482422
1732818337332232000,225.60623193359376,0.33033204078674316,0.3935883045196533,-0.25121116638183594
1732818337336955000,225.61095483398438,0.1735069751739502,0.2090359330177307,0.5423870086669922
1732818337341678000,225.61567797851563,0.08851814270019531,-0.07817643880844116,0.3765096664428711
1732818337346401000,225.62040112304686,0.06991171836853027,0.30292972922325134,-0.15666961669921875
1732818337351124200,225.62512426757812,0.2958531379699707,0.16991651058197021,-0.47240734100341797
1732818337355847400,225.62984741210937,0.28864383697509766,-0.18811297416687012,-0.14749622344970703
1732818337360570600,225.63457055664063,0.22427868843078613,-0.09176844358444214,0.2352275848388672
1732818337365293800,225.6392939453125,-0.04822993278503418,0.21926499903202057,0.09186267852783203
1732818337370016800,225.64401684570313,0.03349018096923828,0.2977760136127472,-0.6943511962890625
1732818337374740000,225.64873999023436,-0.1691427230834961,-0.20767053961753845,-0.2796039581298828
1732818337379463200,225.65346313476562,-0.038144826889038086,-0.3196232318878174,0.6079635620117188
1732818337384186400,225.65818627929687,0.09354734420776367,-0.03696233034133911,0.47437572479248047
1732818337388909300,225.66290942382813,0.26474881172180176,0.17773911356925964,-0.7265157699584961
1732818337393632500,225.66763256835938,-0.0046842098236083984,0.05170220136642456,-0.8490724563598633
1732818337398355700,225.67235571289064,-0.04509735107421875,-0.32781678438186646,-0.14308834075927734
1732818337403078700,225.67707861328125,0.04379749298095703,-0.28127801418304443,0.8311347961425781
1732818337407801900,225.6818017578125,0.35256505012512207,0.13180261850357056,-0.6322460174560547
1732818337412525000,225.68652514648437,0.31378841400146484,-0.24603459239006042,-0.9492778778076172
1732818337417248000,225.691248046875,-0.21797728538513184,0.06329929828643799,-0.5777873992919922
1732818337421971200,225.69597119140624,-0.15140724182128906,-0.04370024800300598,0.6184272766113281
1732818337426694400,225.7006943359375,-0.03646731376647949,-0.1122698187828064,0.7736072540283203
1732818337431417600,225.70541748046875,-0.04105496406555176,0.27240926027297974,0.3394327163696289
1732818337436140500,225.710140625,0.23877954483032227,0.10689239203929901,-0.11567878723144531
1732818337440863700,225.71486376953126,-0.04361295700073242,0.6900649666786194,0.1469554901123047
1732818337445587000,225.7195869140625,0.2098255157470703,0.2246910035610199,0.5422172546386719
1732818337450310000,225.72430981445314,-0.054845333099365234,0.21881060302257538,0.9271354675292969
1732818337455033000,225.729033203125,0.04941511154174805,0.0022124052047729492,0.059627532958984375
1732818337459756300,225.73375634765625,0.017104625701904297,-0.02665764093399048,-0.40985870361328125
1732818337464479500,225.7384794921875,-0.13036775588989258,0.12593987584114075,0.2837495803833008
1732818337469202400,225.74320239257813,0.022529125213623047,0.04341742396354675,0.042176246643066406
1732818337473925600,225.74792553710938,0.028789997100830078,0.26883551478385925,-0.41273021697998047
1732818337478648800,225.75264892578124,-0.0077972412109375,-0.10044315457344055,-0.2694244384765625
1732818337483371800,225.75737182617186,0.14419078826904297,-0.2446070909500122,-0.530644416809082
1732818337488095000,225.76209497070312,0.09057235717773438,-0.11625158786773682,-0.40984153747558594
1732818337492818200,225.76681811523437,-0.0031919479370117188,-0.40701553225517273,0.3741178512573242
1732818337497541000,225.771541015625,0.03706192970275879,-0.2896002531051636,-0.12317943572998047
1732818337502264300,225.77626440429688,0.0991201400756836,-0.25430071353912354,-0.4184713363647461
1732818337506987500,225.78098754882814,0.0992591381072998,-0.22586402297019958,0.5088348388671875
1732818337511710700,225.78571069335936,0.23501229286193848,-0.04988342523574829,0.3132476806640625
1732818337516433700,225.79043359375,0.014880180358886719,-0.1317477524280548,0.6973667144775391
1732818337521156900,225.79515698242187,-0.13901901245117188,0.32255107164382935,0.5314502716064453
1732818337525880000,225.79988012695313,-0.1473250389099121,0.28194376826286316,0.36505699157714844
1732818337530603000,225.80460302734375,-0.19746112823486328,0.15962445735931396,0.682734489440918
1732818337535326200,225.809326171875,0.0003154277801513672,-0.09807246923446655,0.21462249755859375
1732818337540049400,225.81404931640625,-0.070404052734375,-0.008277565240859985,-0.07531547546386719
1732818337544772600,225.81877270507812,0.06247711181640625,0.26090362668037415,-0.4317903518676758
1732818337549495600,225.82349560546874,0.11438298225402832,-0.3007512390613556,0.02685832977294922
1732818337554218800,225.82821875,0.18884897232055664,-0.21492552757263184,-0.15177536010742188
1732818337558942000,225.83294189453125,0.10933923721313477,0.015086710453033447,-0.05541229248046875
1732818337563665000,225.83766479492186,0.07462048530578613,0.30092814564704895,0.31710052490234375
1732818337568388000,225.84238818359376,0.22680139541625977,0.19909514486789703,0.10514640808105469
1732818337573111300,225.847111328125,0.025246858596801758,-0.025362759828567505,0.1642751693725586
1732818337577834500,225.85183447265624,0.1216740608215332,-0.053338825702667236,0.5996541976928711
1732818337582557400,225.85655737304688,0.03239774703979492,0.22328177094459534,0.5806045532226562
1732818337587280600,225.86128076171875,0.07071375846862793,0.12536004185676575,0.26627540588378906
1732818337592003800,225.86600390625,0.029270410537719727,-0.36922770738601685,0.5691547393798828
1732818337596727000,225.87072705078126,0.09209847450256348,-0.12620362639427185,0.2127094268798828
1732818337601450000,225.87544995117187,0.16623663902282715,-0.22149762511253357,-0.008667945861816406
1732818337606173200,225.88017309570313,-0.08749580383300781,-0.16179540753364563,0.7963190078735352
1732818337610896400,225.884896484375,-0.016236066818237305,0.01656392216682434,0.5185537338256836
1732818337615619600,225.88961962890625,-0.02746129035949707,-0.04032397270202637,0.8011951446533203
1732818337620342500,225.89434252929686,0.04337048530578613,0.15223708748817444,0.49695873260498047
1732818337625065700,225.89906567382812,0.18288373947143555,-0.2460438311100006,0.15665912628173828
1732818337629789000,225.90378881835937,-0.008950233459472656,-0.0684763491153717,0.564417839050293
1732818337634512000,225.90851196289063,-0.0762479305267334,0.09380835294723511,0.8563566207885742
1732818337639235000,225.91323510742188,-0.001668691635131836,0.13387098908424377,0.6391668319702148
1732818337643958300,225.91795825195314,0.20809412002563477,-0.033640265464782715,0.06285285949707031
1732818337648681500,225.92268139648436,0.12293648719787598,0.05381080508232117,-0.022871971130371094
1732818337653404400,225.927404296875,0.08600974082946777,0.12309518456459045,0.6386756896972656
1732818337658127600,225.93212768554687,0.026372194290161133,0.0501592755317688,0.34648799896240234
1732818337662850800,225.93685083007813,0.0020546913146972656,-0.047691911458969116,0.3462038040161133
1732818337667573800,225.94157373046875,0.028962135314941406,-0.08683949708938599,0.4236488342285156
1732818337672297000,225.946296875,0.03790998458862305,-0.1179928183555603,0.3094444274902344
1732818337677020200,225.95102026367186,0.13529229164123535,-0.049931108951568604,0.2572956085205078
1732818337681743000,225.9557431640625,0.11626601219177246,0.3970767855644226,-0.21217060089111328
1732818337686466300,225.96046630859374,0.1488337516784668,0.05299443006515503,-0.21729373931884766
1732818337691189500,225.965189453125,-0.0713803768157959,-0.22564589977264404,0.022253036499023438
1732818337695912700,225.96991259765625,-0.02089691162109375,-0.475678414106369,-0.2583284378051758
1732818337700635600,225.9746357421875,-0.036726951599121094,0.023438841104507446,-0.9904298782348633
1732818337705358800,225.97935888671876,-0.061577558517456055,-0.12490493059158325,-0.4701871871948242
1732818337710082000,225.98408203125,0.0325472354888916,-0.4475204348564148,-0.15432357788085938
1732818337714805200,225.98880517578124,0.20566201210021973,-0.5084617137908936,-0.06899642944335938
1732818337719528400,225.99352856445313,0.19748473167419434,-0.17124590277671814,0.21338272094726562
1732818337724251400,225.99825146484375,0.08848166465759277,0.04193323850631714,0.31751155853271484
1732818337728974600,226.002974609375,0.029891014099121094,-0.01879975199699402,0.01984882354736328
1732818337733697800,226.00769775390626,-0.04751110076904297,-0.1052173376083374,0.25718116760253906
1732818337738420700,226.01242065429688,0.04375791549682617,0.022931218147277832,0.3641843795776367
1732818337743144000,226.01714404296874,0.08241844177246094,0.24877755343914032,-0.08203887939453125
1732818337747867100,226.0218671875,-0.007744312286376953,0.1529323011636734,-0.1168050765991211
1732818337752590000,226.0265900878906,-0.27713608741760254,0.3066088557243347,-0.17776107788085938
1732818337757313300,226.03131323242187,-0.17551207542419434,0.19350329041481018,-0.31475353240966797
1732818337762036500,226.03603637695312,-0.030058622360229492,-0.1844075322151184,-0.6316089630126953
1732818337766759700,226.040759765625,-0.04877018928527832,-0.3510950207710266,-0.48143577575683594
1732818337771482600,226.04548266601563,-0.016284704208374023,-0.09647554159164429,-0.4706306457519531
1732818337776205800,226.05020581054688,-0.1756601333618164,0.3774021863937378,-0.47299861907958984
1732818337780929000,226.0549289550781,-0.02772378921508789,-0.07132822275161743,0.1222991943359375
1732818337785652000,226.05965185546876,-0.1406993865966797,0.09801909327507019,-0.3872661590576172
1732818337790375200,226.06437524414062,-0.011002302169799805,-0.03173565864562988,-0.18968582153320312
1732818337795098400,226.06909838867188,-0.1477034091949463,0.2424999326467514,-0.26547718048095703
1732818337799821600,226.07382153320313,-0.23742389678955078,0.07846477627754211,-0.0926055908203125
1732818337804544500,226.07854443359375,-0.16084861755371094,-0.020672589540481567,-0.4841041564941406
1732818337809268000,226.08326806640625,-0.2262132167816162,-0.25656604766845703,-0.44301891326904297
1732818337813991200,226.0879912109375,-0.011827230453491211,0.020670592784881592,-0.9733066558837891
1732818337818714400,226.09271435546876,0.10718536376953125,0.03716304898262024,-1.164322853088379
1732818337823437300,226.09743725585938,-0.18810772895812988,-0.2700421214103699,-0.1530599594116211
1732818337828160500,226.10216040039063,-0.0026695728302001953,-0.17785298824310303,-0.34775638580322266
1732818337832883700,226.1068837890625,-0.12281179428100586,-0.1527407169342041,-0.06822776794433594
1732818337837607000,226.11160693359375,-0.04745078086853027,0.09179231524467468,-0.2937774658203125
1732818337842329900,226.11632983398437,-0.04501175880432129,0.07437941431999207,-0.20808792114257812
1732818337847053000,226.12105297851562,-0.15483665466308594,0.18048009276390076,0.570159912109375
1732818337851776300,226.1257763671875,-0.053679704666137695,0.325822114944458,0.548670768737793
1732818337856499200,226.13049926757813,-0.045462846755981445,0.4456212818622589,0.12205028533935547
1732818337861222400,226.13522241210939,-0.0961921215057373,0.4441772401332855,-0.40795135498046875
1732818337865945600,226.1399455566406,-0.20957446098327637,-0.10313272476196289,-0.02595996856689453
1732818337870668800,226.14466870117187,-0.16811728477478027,-0.047271728515625,0.06801986694335938
1732818337875391700,226.14939184570312,0.04341626167297363,0.14724023640155792,-0.4490013122558594
1732818337880115000,226.15411499023438,0.14865660667419434,0.04340746998786926,-0.7312507629394531
1732818337884838100,226.15883813476563,0.15703773498535156,-0.2640930116176605,-0.785090446472168
1732818337889561000,226.16356103515625,0.1063230037689209,-0.4505288898944855,-0.6859493255615234
1732818337894284300,226.1682841796875,0.24451756477355957,-0.3195762038230896,-0.6492729187011719
1732818337899007500,226.17300756835937,0.09272623062133789,-0.19679132103919983,-0.14176368713378906
1732818337903730700,226.17773071289062,0.023887157440185547,0.02662491798400879,-0.20671749114990234
1732818337908454000,226.18245385742188,-0.14934992790222168,0.13588804006576538,0.18610095977783203
1732818337913176800,226.1871767578125,0.052062273025512695,0.08577829599380493,0.3733997344970703
1732818337917900000,226.1919001464844,0.047095537185668945,0.16124454140663147,0.19258785247802734
1732818337922623200,226.1966232910156,0.010979413986206055,-0.13777881860733032,0.07313728332519531
1732818337927346200,226.20134619140626,-0.09372234344482422,0.1329139769077301,0.1686859130859375
1732818337932069400,226.2060693359375,0.15310382843017578,-0.03298649191856384,-0.08445549011230469
1732818337936792600,226.21079248046874,0.09571337699890137,-0.2124490737915039,0.169891357421875
1732818337941515800,226.21551586914063,0.26166319847106934,-0.5047298669815063,0.06378650665283203
1732818337946238700,226.22023876953125,0.24225199222564697,-0.26353713870048523,-0.20416545867919922
1732818337950962000,226.2249619140625,0.19240665435791016,0.2880917191505432,-0.3135080337524414
1732818337955685000,226.22968505859376,0.2085714340209961,-0.22603502869606018,0.21301651000976562
1732818337960408000,226.23440795898438,0.09777402877807617,0.01325652003288269,0.25203514099121094
1732818337965131300,226.23913134765624,0.22630023956298828,-0.17105916142463684,-0.11843585968017578
1732818337969854500,226.2438544921875,-0.007266521453857422,0.0040066540241241455,-0.006428718566894531
1732818337974577700,226.24857763671875,0.12696456909179688,-0.45163145661354065,0.5794448852539062
1732818337979300900,226.25330078125,0.14140629768371582,-0.21688833832740784,0.7235116958618164
1732818337984023800,226.25802392578126,0.4301614761352539,0.30235347151756287,-0.4945201873779297
1732818337988747000,226.2627470703125,0.3020503520965576,-0.21140149235725403,0.031014442443847656
1732818337993470200,226.26747021484374,0.2187255620956421,-0.3937632739543915,0.07027816772460938
1732818337998193200,226.2721931152344,0.26733601093292236,-0.8829874992370605,-0.05289173126220703
1732818338002916400,226.2769162597656,0.0968480110168457,-0.28101301193237305,-0.1909046173095703
1732818338007639600,226.2816396484375,0.13505232334136963,0.06474879384040833,-0.43463706970214844
1732818338012362800,226.28636279296876,0.3316129446029663,-0.14753437042236328,-0.372589111328125
1732818338017085700,226.29108569335938,0.13078773021697998,-0.1135610044002533,0.1624298095703125
1732818338021809000,226.29580883789063,0.18420803546905518,-0.24909794330596924,0.3645973205566406
1732818338026532000,226.3005319824219,0.16337215900421143,0.08017009496688843,0.18135643005371094
1732818338031255000,226.3052551269531,0.11843609809875488,0.03463307023048401,0.3929786682128906
1732818338035978200,226.30997827148437,0.13203668594360352,0.13200309872627258,0.6022319793701172
1732818338040701400,226.31470141601562,-0.004325389862060547,0.2540850341320038,0.8648548126220703
1732818338045424600,226.31942456054688,0.1587975025177002,0.1346508264541626,0.5409946441650391
1732818338050147800,226.32414794921874,0.15271759033203125,0.025830388069152832,0.40732669830322266
1732818338054870800,226.3288708496094,-0.008719921112060547,0.053136467933654785,0.014351844787597656
1732818338059594000,226.3335939941406,0.07951831817626953,0.15328508615493774,0.15085506439208984
1732818338064317200,226.33831713867187,-0.08258795738220215,0.18608763813972473,0.8410396575927734
1732818338069040000,226.3430400390625,0.08662223815917969,0.17074662446975708,0.31848812103271484
1732818338073763300,226.34776342773438,0.20163726806640625,0.09126314520835876,-0.33371639251708984
1732818338078486500,226.35248657226563,0.07967424392700195,-0.14830759167671204,-0.6334323883056641
1732818338083209700,226.3572097167969,0.06532764434814453,-0.1318509876728058,-0.19368362426757812
1732818338087932700,226.3619326171875,0.16941523551940918,-0.26008638739585876,0.09200859069824219
1732818338092655900,226.36665576171876,0.2009800672531128,-0.2547321021556854,0.23490047454833984
1732818338097379000,226.37137915039062,0.24508929252624512,-0.12548238039016724,-0.41230297088623047
1732818338102102300,226.37610229492188,0.10736274719238281,-0.03131145238876343,-0.2816429138183594
1732818338106825200,226.3808251953125,-0.0731046199798584,-0.11397209763526917,0.7196273803710938
1732818338111548400,226.38554833984375,-0.07271909713745117,-0.11256587505340576,0.7041664123535156
1732818338116271600,226.39027172851561,0.10439801216125488,-0.0020867586135864258,0.3984956741333008
1732818338120994800,226.39499487304687,-0.010506629943847656,0.29270413517951965,0.5428619384765625
1732818338125717800,226.3997177734375,-0.047483205795288086,0.31040167808532715,1.0941314697265625
1732818338130441000,226.40444091796874,-0.01717209815979004,0.27817046642303467,0.8826847076416016
1732818338135164200,226.4091640625,-0.10410189628601074,0.22674159705638885,0.7613906860351562
1732818338139887000,226.41388720703125,-0.13153553009033203,0.08073237538337708,0.5158329010009766
1732818338144610300,226.4186103515625,-0.21235918998718262,0.10190978646278381,0.22407913208007812
1732818338149333500,226.42333349609376,-0.1814115047454834,-0.1072344183921814,0.5320091247558594
1732818338154056700,226.428056640625,-0.2138063907623291,-0.10387048125267029,0.5479583740234375
1732818338158779600,226.43277954101563,-0.14161133766174316,-0.06504940986633301,0.5900144577026367
1732818338163502800,226.4375029296875,0.04031991958618164,-0.11406916379928589,0.05217742919921875
1732818338168226000,226.44222607421875,-0.07688283920288086,0.13026398420333862,-0.3875713348388672
1732818338172949200,226.44694921875,-0.0805814266204834,0.0329795777797699,0.39249134063720703
1732818338177672200,226.45167211914062,-0.1516129970550537,0.13371402025222778,0.6405315399169922
1732818338182395400,226.4563955078125,0.13886404037475586,-0.08311346173286438,0.39898204803466797
1732818338187118600,226.46111865234374,0.038160085678100586,-0.09602773189544678,0.1571817398071289
1732818338191841800,226.465841796875,-0.10839653015136719,0.2717123031616211,-0.07606983184814453
1732818338196564700,226.47056469726562,-0.11564517021179199,-0.1230955421924591,0.6632156372070312
1732818338201288000,226.47528784179687,-0.08071327209472656,-0.1633419692516327,0.582728385925293
1732818338206011100,226.48001123046876,-0.1332566738128662,-0.24341177940368652,0.6346235275268555
1732818338210734000,226.48473413085938,-0.1171567440032959,0.17912563681602478,0.36321449279785156
1732818338215457300,226.48945727539063,-0.15215373039245605,0.414619505405426,0.4562501907348633
1732818338220180500,226.49418041992186,-0.12151741981506348,-0.13072150945663452,1.1056146621704102
1732818338224903700,226.49890356445312,-0.0406191349029541,-0.26836761832237244,0.7333221435546875
1732818338229627000,226.503626953125,0.04459047317504883,-0.02531692385673523,0.0892648696899414
1732818338234349800,226.50834985351563,0.044916391372680664,0.5121193528175354,-0.5688953399658203
1732818338239073000,226.51307299804688,-0.16095948219299316,0.17737522721290588,0.6249809265136719
1732818338243796200,226.51779614257813,-0.12076020240783691,-0.19467103481292725,0.9098920822143555
1732818338248519400,226.52251953125,-0.012173891067504883,-0.3289620876312256,0.4832582473754883
1732818338253242400,226.52724243164062,-0.18324732780456543,0.16966356337070465,-0.012767791748046875
1732818338257965600,226.53196557617187,-0.14411020278930664,0.8689538240432739,-0.7565183639526367
1732818338262688800,226.53668872070313,-0.14241242408752441,0.028703391551971436,0.20586681365966797
1732818338267411700,226.54141162109374,-0.09737896919250488,-0.7949280142784119,0.8260059356689453
1732818338272135000,226.54613500976564,0.08171534538269043,-0.22589841485023499,-0.2132568359375
1732818338276858000,226.55085815429686,0.0775899887084961,0.6356754302978516,-1.0161752700805664
1732818338281581300,226.55558129882812,-0.31613874435424805,-0.05423194169998169,0.06943702697753906
1732818338286304500,226.56030444335937,-0.25372910499572754,-0.9413707256317139,0.5887441635131836
1732818338291027500,226.56502734375,0.020613908767700195,-0.36598625779151917,-0.00038242340087890625
1732818338295750700,226.56975073242188,0.07108116149902344,0.2700704038143158,-0.3505134582519531
1732818338300473900,226.57447387695314,-0.14214277267456055,0.35225796699523926,-0.4301471710205078
1732818338305196800,226.57919677734375,-0.2801523208618164,-0.24440962076187134,-0.18166732788085938
1732818338309920000,226.583919921875,-0.23656892776489258,-0.5233559608459473,0.419921875
1732818338314643200,226.58864331054687,-0.1896364688873291,0.11770272254943848,0.7441005706787109
1732818338319366400,226.59336645507813,-0.03220248222351074,0.30766192078590393,0.058318138122558594
1732818338324089300,226.59808935546874,-0.2963254451751709,-0.02347472310066223,0.08173370361328125
1732818338328812500,226.6028125,-0.45427632331848145,0.1286543756723404,0.5212850570678711
1732818338333535700,226.60753564453125,-0.22237825393676758,0.2669874131679535,0.1862773895263672
1732818338338259000,226.61225903320312,-0.19026970863342285,0.1273004412651062,0.554478645324707
1732818338342982000,226.61698193359376,-0.049973487854003906,0.16815298795700073,-0.5118246078491211
1732818338347705000,226.621705078125,-0.20050644874572754,0.3113704323768616,-0.44707775115966797
1732818338352428300,226.62642822265624,-0.12638521194458008,0.26991501450538635,-0.4208822250366211
1732818338357151500,226.6311513671875,0.026816129684448242,-0.30625179409980774,-0.2819690704345703
1732818338361874400,226.63587451171875,0.029548168182373047,-0.14083895087242126,-0.7343673706054688
1732818338366597600,226.64059765625,0.07360696792602539,-0.059791356325149536,-1.2026605606079102
1732818338371320800,226.64532080078126,-0.0321650505065918,0.12143424153327942,-0.7754802703857422
1732818338376044000,226.6500439453125,0.09854388236999512,-0.20510205626487732,-0.7110157012939453
1732818338380767200,226.65476733398438,-0.05630302429199219,-0.8361791372299194,-0.3542823791503906
1732818338385490200,226.659490234375,-0.08696913719177246,-0.29232779145240784,-0.0466461181640625
1732818338390213400,226.66421337890625,-0.11191296577453613,0.24726352095603943,-0.43460941314697266
1732818338394936600,226.6689365234375,-0.11109566688537598,0.06918439269065857,0.34736061096191406
1732818338399659500,226.67365942382813,-0.19722652435302734,0.2511880397796631,0.376495361328125
1732818338404382700,226.6783828125,0.049668312072753906,0.34673836827278137,0.06939220428466797
1732818338409106000,226.68310595703124,-0.12652826309204102,0.5737049579620361,-0.06687355041503906
1732818338413828900,226.68782885742186,-0.19968891143798828,0.22209738194942474,-0.48922157287597656
1732818338418552000,226.69255200195312,-0.37470197677612305,-0.010667175054550171,0.06102275848388672
1732818338423275300,226.69727514648437,-0.19073772430419922,-0.10665404796600342,-0.3546571731567383
1732818338427998500,226.70199853515626,0.0036928653717041016,-0.1684730052947998,-0.8168125152587891
1732818338432721700,226.7067216796875,-0.04509091377258301,0.04681846499443054,-1.4922914505004883
1732818338437444600,226.71144458007814,-0.14513611793518066,-0.3961103856563568,-1.0653266906738281
1732818338442167800,226.71616772460936,-0.13005924224853516,-0.5910173654556274,-0.9451103210449219
1732818338446891000,226.72089111328125,0.20639610290527344,-0.6859724521636963,-1.0810155868530273
1732818338451614200,226.7256142578125,-0.059902191162109375,-0.4450550079345703,-0.7168169021606445
1732818338456337200,226.73033715820313,0.020361900329589844,-0.3690420687198639,-1.0324382781982422
1732818338461060400,226.73506030273438,0.015627622604370117,-0.42389070987701416,-1.432845115661621
1732818338465783600,226.73978344726564,-0.04610633850097656,-0.37641382217407227,-0.6447944641113281
1732818338470506500,226.74450659179686,-0.010528564453125,-0.038569092750549316,-0.11545181274414062
1732818338475229700,226.74922973632812,-0.024100542068481445,-0.029048293828964233,-0.027271270751953125
1732818338479953000,226.75395288085937,0.0380556583404541,0.09337681531906128,-0.8874893188476562
1732818338484676000,226.75867602539063,-0.007765293121337891,-0.2735361158847809,-0.35314273834228516
1732818338489399300,226.7633994140625,-0.03438234329223633,-0.028525322675704956,0.022510528564453125
1732818338494122200,226.76812231445314,0.05454564094543457,-0.07176455855369568,-0.6300945281982422
1732818338498845400,226.77284545898436,0.07443499565124512,-0.09617090225219727,-1.0169963836669922
1732818338503568600,226.77756860351562,0.12603163719177246,0.15215107798576355,-1.792398452758789
1732818338508291600,226.78229150390624,0.08410835266113281,-0.272284597158432,-1.4241857528686523
1732818338513014800,226.78701489257813,0.0014925003051757812,-0.40314289927482605,-0.8937339782714844
1732818338517738000,226.79173803710938,-0.09197568893432617,-0.7005043029785156,-0.8889274597167969
1732818338522461200,226.79646118164064,-0.06476044654846191,-0.15421709418296814,-0.8570261001586914
1732818338527184400,226.80118432617186,0.14555001258850098,0.30355092883110046,-1.2118511199951172
1732818338531907300,226.8059072265625,0.2062981128692627,-0.3145158588886261,-0.5921916961669922
1732818338536630500,226.81063061523437,0.1901538372039795,-0.12110427021980286,-0.40829944610595703
1732818338541353700,226.81535375976563,0.3123265504837036,-0.23907238245010376,-0.5164794921875
1732818338546076700,226.82007666015625,0.03777503967285156,0.24420283734798431,-0.3965568542480469
1732818338550800000,226.8247998046875,0.17762422561645508,0.1332780122756958,-0.6169881820678711
1732818338555523000,226.82952319335936,0.14027833938598633,-0.1588122546672821,-0.09949302673339844
1732818338560246300,226.83424633789062,0.26082170009613037,-0.29246753454208374,-0.10288143157958984
1732818338564969500,226.83896948242187,0.022767066955566406,0.17462612688541412,-0.5425386428833008
1732818338569692400,226.8436923828125,0.005430459976196289,0.4205670952796936,-0.8550138473510742
1732818338574415600,226.84841552734375,-0.02203536033630371,0.12572354078292847,-1.1382122039794922
1732818338579138800,226.85313891601564,0.07648158073425293,-0.1744794249534607,-1.1728153228759766
1732818338583862000,226.85786206054686,0.285358190536499,-0.7235415577888489,-1.160787582397461
1732818338588585000,226.8625849609375,0.20440173149108887,-0.2569923996925354,-1.1671314239501953
1732818338593308200,226.86730810546874,0.27823424339294434,-0.2423725128173828,-0.8411016464233398
1732818338598031400,226.87203125,0.10963034629821777,-0.3391815721988678,0.04004192352294922
1732818338602754300,226.87675439453125,0.3632233142852783,-0.21543192863464355,0.06217670440673828
1732818338607477500,226.8814775390625,0.3830275535583496,-0.14580783247947693,-0.2675466537475586
1732818338612200700,226.88620068359376,0.18370532989501953,0.007808804512023926,-0.5067243576049805
1732818338616924000,226.890923828125,0.11511969566345215,-0.04395449161529541,-0.06402301788330078
1732818338621647000,226.89564721679687,0.12613153457641602,0.3168048858642578,-0.005976676940917969
1732818338626370000,226.9003701171875,0.30855798721313477,0.10911491513252258,0.030750274658203125
1732818338631093200,226.90509326171875,0.31103718280792236,-0.1574365794658661,-0.3509664535522461
1732818338635816400,226.90981640625,0.18484139442443848,0.2662619352340698,-1.0523395538330078
1732818338640539400,226.91453930664062,0.2363126277923584,-0.1186760663986206,-0.3484182357788086
1732818338645262600,226.9192626953125,0.12329864501953125,0.011066734790802002,-0.21563339233398438
1732818338649985800,226.92398583984374,0.3642764091491699,-0.19950181245803833,-0.5911054611206055
1732818338654709000,226.928708984375,0.18053829669952393,-0.18838909268379211,-0.6671714782714844
1732818338659432200,226.93343212890625,0.3092399835586548,-0.3668285012245178,-0.4240379333496094
1732818338664155100,226.93815502929687,0.2165060043334961,-0.0896058976650238,-0.2444772720336914
1732818338668878300,226.94287841796876,0.20378220081329346,0.07580024003982544,0.41531848907470703
1732818338673601500,226.9476015625,0.18188512325286865,-0.0957355797290802,0.4219322204589844
1732818338678324700,226.95232470703124,0.2604013681411743,-0.028263956308364868,-0.5090599060058594
1732818338683047700,226.95704760742188,0.14302635192871094,0.1488092839717865,0.03930377960205078
1732818338687771000,226.96177099609375,0.1289752721786499,0.09368762373924255,0.08354759216308594
1732818338692494000,226.966494140625,0.23874759674072266,-0.25418147444725037,0.3440418243408203
1732818338697217300,226.97121728515626,0.20659101009368896,0.017968326807022095,-0.24731731414794922
1732818338701940200,226.97594018554688,0.34686076641082764,0.06657886505126953,-0.45615482330322266
1732818338706663400,226.98066333007813,0.22249138355255127,0.13232582807540894,0.2777070999145508
1732818338711386600,226.98538671875,0.1500643491744995,-0.17851325869560242,-0.07584667205810547
1732818338716109800,226.99010986328125,0.23139333724975586,-0.4577294886112213,0.3370475769042969
1732818338720832800,226.99483276367187,0.14554762840270996,0.05523937940597534,-0.052046775817871094
1732818338725556000,226.99955590820312,0.19582760334014893,-0.12754279375076294,0.1832256317138672
1732818338730279200,227.00427905273438,0.14069819450378418,0.07927453517913818,0.30974483489990234
1732818338735002000,227.00900219726563,0.20223915576934814,-0.05026507377624512,0.4543123245239258
1732818338739725600,227.0137255859375,0.26077795028686523,0.1735313981771469,0.1551046371459961
1732818338744448500,227.0184484863281,0.13350212574005127,0.2639014720916748,0.12883377075195312
1732818338749171700,227.02317163085937,0.10228443145751953,-0.013243943452835083,0.9600019454956055
1732818338753895000,227.02789501953126,0.1888422966003418,0.30977535247802734,0.37767601013183594
1732818338758617900,227.03261791992188,0.40518903732299805,-0.3214321732521057,0.26534175872802734
1732818338763341000,227.03734106445313,0.21935522556304932,-0.05443421006202698,0.1182708740234375
1732818338768064300,227.04206420898439,0.3175915479660034,0.10974913835525513,-0.7429752349853516
1732818338772787200,227.046787109375,0.2172459363937378,-0.13917949795722961,-0.3199338912963867
1732818338777510400,227.05151049804687,0.23232507705688477,-0.14357686042785645,-0.46445178985595703
1732818338782233600,227.05623364257812,0.35912466049194336,-0.3432425558567047,-0.2657022476196289
1732818338786956800,227.06095678710938,-0.004641532897949219,0.22840213775634766,-0.00185394287109375
1732818338791680000,227.06567993164063,-0.051000356674194336,-0.2773555815219879,0.45943641662597656
1732818338796403000,227.07040283203125,-0.21136224269866943,0.16433219611644745,1.313201904296875
1732818338801126100,227.0751262207031,0.16054022312164307,0.48373010754585266,0.5225372314453125
1732818338805849300,227.07984936523437,0.12873637676239014,0.10386261343955994,0.7996339797973633
1732818338810572500,227.08457250976562,0.13252675533294678,0.390654593706131,0.5807418823242188
1732818338815295500,227.08929541015624,0.1504589319229126,0.5464657545089722,-0.09135627746582031
1732818338820018700,227.09401879882813,0.04532742500305176,0.3356805145740509,0.5395774841308594
1732818338824742000,227.09874194335939,0.05495011806488037,-0.00374758243560791,0.7023191452026367
1732818338829465000,227.1034650878906,0.06235158443450928,0.12229977548122406,-0.007668495178222656
1732818338834188000,227.10818798828126,0.06488561630249023,-0.17929917573928833,-0.14510536193847656
1732818338838911200,227.1129111328125,-0.17998361587524414,-0.18686240911483765,0.0872030258178711
1732818338843634400,227.11763452148438,-0.07517790794372559,0.2566707730293274,0.23651504516601562
1732818338848357600,227.12235766601563,-0.035003662109375,0.020046204328536987,0.8894729614257812
1732818338853080600,227.12708056640625,0.005364656448364258,0.20020969212055206,0.7842311859130859
1732818338857803800,227.1318037109375,0.24590885639190674,0.4374701976776123,0.048272132873535156
1732818338862527000,227.13652685546876,-0.0933070182800293,0.24120736122131348,-0.29477691650390625
1732818338867250200,227.14125024414062,-0.14603078365325928,-0.14812397956848145,0.8539209365844727
1732818338871973400,227.14597338867188,-0.3459824323654175,-0.10602754354476929,0.5190277099609375
1732818338876696300,227.1506962890625,-0.11560404300689697,0.10049585998058319,0.2774934768676758
1732818338881419500,227.15541943359375,-0.004134416580200195,0.5801008939743042,-0.21206092834472656
1732818338886142700,227.1601428222656,-0.09168171882629395,-0.25995030999183655,0.6005735397338867
1732818338890865700,227.16486572265626,-0.13463211059570312,0.04328837990760803,0.36559391021728516
1732818338895588900,227.1695888671875,-0.15541958808898926,0.23477420210838318,0.37349891662597656
1732818338900312000,227.17431201171874,-0.2628061771392822,0.8935011029243469,0.3143024444580078
1732818338905035300,227.17903515625,-0.12454342842102051,0.5226747989654541,-0.33312320709228516
1732818338909758500,227.1837585449219,-0.04031968116760254,-0.15384289622306824,0.03841590881347656
1732818338914481400,227.1884814453125,0.06751465797424316,0.07008592784404755,-0.24033641815185547
1732818338919204600,227.19320458984376,-0.04223966598510742,0.11086408793926239,-0.42699623107910156
1732818338923927800,227.197927734375,-0.15562081336975098,0.2175707072019577,-0.22995281219482422
1732818338928650800,227.20265063476563,-0.332674503326416,0.03680950403213501,0.2015237808227539
1732818338933374000,227.2073740234375,-0.1283433437347412,-0.2948066294193268,0.8915433883666992
1732818338938097200,227.21209716796875,-0.054024457931518555,0.07538820803165436,0.5127534866333008
1732818338942820400,227.2168203125,-0.006639957427978516,0.40153640508651733,0.6371612548828125
1732818338947543600,227.22154345703126,-0.28617167472839355,0.8042880296707153,0.5362749099731445
1732818338952266500,227.2262666015625,-0.28521728515625,0.03740209341049194,0.7196807861328125
1732818338956989700,227.23098974609374,-0.12816071510314941,0.38018494844436646,0.24465656280517578
1732818338961713000,227.235712890625,0.11044144630432129,0.17890433967113495,-0.34073734283447266
1732818338966435800,227.2404357910156,0.02431511878967285,-0.08032897114753723,-0.5061635971069336
1732818338971159000,227.24515893554687,-0.09595417976379395,0.06372441351413727,-0.5730752944946289
1732818338975882200,227.24988232421876,-0.06550002098083496,0.003182440996170044,-0.1186971664428711
1732818338980605400,227.25460546875,0.041135549545288086,-0.17482313513755798,-0.10517501831054688
1732818338985328600,227.25932861328124,-0.14672017097473145,-0.1720694601535797,-0.035857200622558594
1732818338990051600,227.2640515136719,-0.1328752040863037,0.39250755310058594,0.04749774932861328
1732818338994774800,227.26877490234375,-0.050631046295166016,0.16155216097831726,0.1799755096435547
1732818338999498000,227.273498046875,-0.051653385162353516,-0.21707260608673096,-0.4764251708984375
1732818339004221200,227.27822119140626,-0.1531052589416504,-0.29604366421699524,-0.7465715408325195
1732818339008944000,227.28294409179688,0.030211210250854492,0.007223069667816162,-0.6903791427612305
1732818339013667300,227.28766723632813,0.036705732345581055,0.6816490888595581,-0.6222038269042969
1732818339018390500,227.292390625,-0.03234553337097168,-0.07354560494422913,0.24468135833740234
1732818339023113700,227.29711376953125,-0.25235557556152344,-0.185940682888031,0.8241443634033203
1732818339027836700,227.30183666992187,0.022250652313232422,0.2154804915189743,0.2171030044555664
1732818339032559900,227.30655981445312,-0.18030905723571777,0.8193997144699097,-0.23700904846191406
1732818339037283000,227.31128295898438,-0.045255184173583984,0.390471875667572,0.20701885223388672
1732818339042006300,227.31600634765624,-0.1653141975402832,0.1321958750486374,0.47220325469970703
1732818339046729200,227.3207292480469,0.19353020191192627,-0.0250014066696167,-0.0029764175415039062
1732818339051452400,227.32545239257811,0.15050911903381348,0.027086645364761353,-0.23651981353759766
1732818339056175600,227.33017553710937,0.3291231393814087,0.21323052048683167,-0.5575790405273438
1732818339060898600,227.33489868164062,-0.07831168174743652,-0.09008657932281494,-0.47118186950683594
1732818339065622000,227.3396220703125,-0.029872894287109375,-0.47330114245414734,-0.25074195861816406
1732818339070345000,227.34434497070313,-0.07482528686523438,-0.37705275416374207,0.03182792663574219
1732818339075068200,227.3490681152344,0.07079768180847168,0.13407674431800842,-0.007887840270996094
1732818339079791400,227.35379125976561,0.1701340675354004,0.4745147228240967,-0.2259511947631836
1732818339084514300,227.35851440429687,0.1040804386138916,0.21963268518447876,-0.03768348693847656
1732818339089237500,227.36323754882812,0.14192557334899902,0.18097496032714844,0.5595693588256836
1732818339093960700,227.36796069335938,0.35087060928344727,0.0859026163816452,0.24199390411376953
1732818339098684000,227.37268383789063,0.10577654838562012,-0.10423129796981812,0.6271495819091797
1732818339103407000,227.3774069824219,0.1439816951751709,0.25338757038116455,0.1326608657836914
1732818339108130000,227.38213012695311,0.23241639137268066,-0.1691189706325531,0.9380941390991211
1732818339112853200,227.38685327148437,0.3315005302429199,0.24363118410110474,1.227128028869629
1732818339117576400,227.39157641601562,0.4200519323348999,0.6677077412605286,1.2415380477905273
1732818339122299400,227.39629931640624,0.11318254470825195,1.28744637966156,1.0719413757324219
1732818339127022600,227.40102270507813,0.10898327827453613,0.817415177822113,0.46139049530029297
1732818339131745800,227.4057458496094,-0.07645344734191895,0.6061317920684814,0.6716737747192383
1732818339136469000,227.41046899414061,-0.048690199851989746,1.050498604774475,0.16463565826416016
1732818339141192000,227.41519189453126,0.06094837188720703,0.5226511359214783,0.03359794616699219
1732818339145915100,227.4199150390625,0.32130587100982666,0.2948451042175293,-0.8788003921508789
1732818339150638300,227.42463842773438,0.2385101318359375,-0.3733232617378235,-1.7151994705200195
1732818339155361500,227.42936157226563,0.2240844964981079,-0.4225614666938782,-1.7205290794372559
1732818339160084700,227.4340847167969,0.3046278953552246,-0.5224802494049072,-1.4663867950439453
1732818339164807700,227.4388076171875,0.42739248275756836,-0.9527845978736877,-0.708125114440918
1732818339169531000,227.44353076171876,0.4102320671081543,-0.8338429927825928,0.0694894790649414
1732818339174254000,227.44825415039062,0.4430265426635742,-0.3809666931629181,0.3062276840209961
1732818339178977000,227.45297705078124,0.48570191860198975,-0.14845284819602966,0.031551361083984375
1732818339183700200,227.4577001953125,0.1649613380432129,-0.23822012543678284,0.652674674987793
1732818339188423400,227.46242333984375,0.16091907024383545,0.006287023425102234,0.7855615615844727
1732818339193146600,227.46714672851562,0.4336158037185669,0.25058865547180176,0.44652557373046875
1732818339197869800,227.47186987304687,0.47320306301116943,0.07847090065479279,0.41146183013916016
1732818339202592800,227.4765927734375,0.40754079818725586,0.11906874179840088,0.19944381713867188
1732818339207316000,227.48131591796874,0.12128043174743652,0.2649461627006531,0.5712747573852539
1732818339212039200,227.4860390625,0.12882697582244873,0.11212365329265594,0.3681678771972656
1732818339216762000,227.49076220703125,0.1157294511795044,0.06554074585437775,0.2580299377441406
1732818339221485300,227.4954853515625,0.25732433795928955,0.22951684892177582,-0.0032291412353515625
1732818339226208500,227.50020849609376,0.16737627983093262,0.5128625631332397,0.21637916564941406
1732818339230931700,227.504931640625,0.0955650806427002,0.5597261190414429,0.37561893463134766
1732818339235655000,227.50965502929688,0.031244397163391113,-0.033875882625579834,0.2525920867919922
1732818339240377900,227.5143779296875,0.08187007904052734,-0.2092175930738449,-0.21167278289794922
1732818339245101000,227.51910107421875,0.15903949737548828,0.0705493837594986,-0.8537864685058594
1732818339249824300,227.52382421875,0.21793007850646973,0.001449689269065857,-0.5344038009643555
1732818339254547200,227.52854711914063,0.28534138202667236,-0.2846200466156006,-0.41381263732910156
1732818339259270400,227.5332705078125,0.31965339183807373,-0.6852647066116333,-0.5295162200927734
1732818339263993600,227.53799365234374,0.36890268325805664,-0.23434944450855255,-0.3986492156982422
1732818339268716800,227.542716796875,0.26007282733917236,-0.06121484935283661,0.2881593704223633
1732818339273440000,227.54743994140625,0.29324662685394287,-0.23159539699554443,0.8199701309204102
1732818339278163000,227.55216284179687,0.16002440452575684,0.2796948254108429,0.6237583160400391
1732818339282886100,227.55688623046876,0.09020745754241943,0.4240463674068451,1.1144905090332031
1732818339287609300,227.561609375,-0.016605257987976074,0.7327338457107544,1.3242263793945312
1732818339292332500,227.56633251953124,-0.028388381004333496,0.5339063405990601,0.9854831695556641
1732818339297055500,227.57105541992186,-0.21765446662902832,0.8179090619087219,1.3544836044311523
1732818339301778700,227.57577880859375,-0.26609551906585693,0.9856404066085815,1.158132553100586
1732818339306502000,227.580501953125,-0.1319568157196045,0.592737078666687,0.6930475234985352
1732818339311225000,227.58522509765626,-0.23465752601623535,0.44646671414375305,0.6312694549560547
1732818339315948000,227.58994799804688,-0.30138254165649414,0.3458627164363861,0.6775398254394531
1732818339320671200,227.59467114257814,0.07641255855560303,0.39672988653182983,-0.4625568389892578
1732818339325394400,227.59939453125,0.30950331687927246,-0.008829161524772644,-1.4357271194458008
1732818339330117600,227.60411767578125,0.5501160621643066,-0.6742194294929504,-1.568772315979004
1732818339334840600,227.60884057617187,0.5775740146636963,-0.9400865435600281,-0.9478483200073242
1732818339339563800,227.61356372070313,0.5669295787811279,-0.6610798835754395,-0.8765602111816406
1732818339344287000,227.61828686523438,0.401292085647583,-0.7707681059837341,-0.31571197509765625
1732818339349010200,227.62301025390624,0.218735933303833,-0.3216104805469513,0.21010494232177734
1732818339353733400,227.6277333984375,0.31615352630615234,-0.6214597821235657,0.7912797927856445
1732818339358456300,227.63245629882812,-0.15674197673797607,0.11895999312400818,1.1373424530029297
1732818339363179500,227.63717944335937,-0.24993813037872314,0.7967116236686707,1.0167055130004883
1732818339367902700,227.64190283203126,-0.4086555242538452,0.6392832398414612,0.7680063247680664
1732818339372625700,227.64662573242188,-0.39342355728149414,0.2978653609752655,0.17735958099365234
1732818339377348900,227.65134887695314,-0.27178728580474854,0.14065881073474884,-0.2417469024658203
1732818339382072000,227.65607202148436,-0.06627523899078369,0.34933266043663025,0.02524852752685547
1732818339386795300,227.66079516601562,0.056433916091918945,0.1487288475036621,0.11299896240234375
1732818339391518500,227.6655185546875,0.13834404945373535,-0.3730196952819824,-0.2155752182006836
1732818339396241400,227.67024145507813,0.0916602611541748,-0.5294395685195923,0.10063838958740234
1732818339400964600,227.67496459960938,0.13543379306793213,-0.24336977303028107,0.16589641571044922
1732818339405687800,227.67968774414064,0.012963414192199707,-0.015018239617347717,0.6982593536376953
1732818339410410800,227.68441064453125,-0.046705007553100586,0.28310710191726685,0.9185686111450195
1732818339415134000,227.68913403320312,-0.0350644588470459,0.2223776876926422,0.6281938552856445
1732818339419857200,227.69385717773437,-0.0976707935333252,0.09613120555877686,0.7831583023071289
1732818339424580400,227.69858032226563,-0.03647422790527344,-0.07274995744228363,0.5558204650878906
1732818339429303600,227.70330346679688,-0.2886393070220947,0.18615034222602844,0.056499481201171875
1732818339434026500,227.70802661132814,-0.27609848976135254,0.21711373329162598,-0.022624969482421875
1732818339438749700,227.71274975585936,-0.4347430467605591,-0.2739957571029663,0.37996959686279297
1732818339443473000,227.71747290039062,-0.11522090435028076,-0.37320244312286377,-0.33562183380126953
1732818339448195800,227.72219580078124,-0.020926356315612793,-0.23655514419078827,-1.3218297958374023
1732818339452919000,227.7269189453125,0.04188191890716553,-0.12824106216430664,-1.4753427505493164
1732818339457642200,227.73164233398438,0.06881237030029297,-0.3653436303138733,-1.1113901138305664
1732818339462365400,227.73636547851564,0.1789236068725586,-0.9080374836921692,-0.4466104507446289
1732818339467088600,227.74108862304686,0.32693350315093994,-0.6850528120994568,-0.7809238433837891
1732818339471811600,227.7458115234375,0.16749882698059082,-0.5870885848999023,-0.8134908676147461
1732818339476534800,227.75053466796874,-0.03443765640258789,-0.3346574306488037,-0.7902841567993164
1732818339481258000,227.75525805664063,-0.24785685539245605,-0.5318115949630737,-0.2150287628173828
1732818339485981200,227.75998120117188,-0.0686798095703125,-0.4720061123371124,-0.09392738342285156
1732818339490704100,227.7647041015625,0.309262752532959,-0.2370942085981369,-0.056522369384765625
1732818339495427300,227.76942724609376,0.103096604347229,-0.7644414901733398,0.7820405960083008
1732818339500150500,227.77415063476562,-0.27309322357177734,-0.49500012397766113,1.813650131225586
1732818339504873700,227.77887377929687,-0.1444563865661621,0.7096483707427979,0.3805561065673828
1732818339509596700,227.7835966796875,-0.21716594696044922,0.5969262719154358,0.6594343185424805
1732818339514320000,227.78831982421875,-0.21642422676086426,-0.07545919716358185,1.1672639846801758
1732818339519043000,227.79304296875,-0.13759541511535645,-0.10113950073719025,-0.0011091232299804688
1732818339523766300,227.79776635742186,0.08180999755859375,0.8816947937011719,-0.38092899322509766
1732818339528489200,227.8024892578125,-0.26728367805480957,0.6939407587051392,0.1091451644897461
1732818339533212400,227.80721240234374,-0.378462553024292,0.017971426248550415,0.7752208709716797
1732818339537935600,227.811935546875,0.1556248664855957,0.22245383262634277,-0.9812850952148438
1732818339542658800,227.81665893554688,0.21958160400390625,0.21709226071834564,-0.7871866226196289
1732818339547382000,227.82138208007814,0.27059197425842285,0.6259095072746277,-0.44379615783691406
1732818339552105000,227.82610498046876,0.0657188892364502,-0.09366960823535919,0.2742500305175781
1732818339556828200,227.830828125,0.051684021949768066,0.0381331667304039,0.5488138198852539
1732818339561551400,227.83555126953124,0.2581123113632202,0.1694096475839615,-0.03814697265625
1732818339566274300,227.8402744140625,0.28219306468963623,0.07170527428388596,0.33145999908447266
1732818339570997500,227.84499755859375,0.370006799697876,0.18618209660053253,0.14623737335205078
1732818339575720700,227.849720703125,0.015167474746704102,0.3882620930671692,0.9617776870727539
1732818339580444000,227.85444384765626,-0.12857794761657715,0.8721663951873779,0.8033819198608398
1732818339585166800,227.85916674804687,-0.2646622657775879,0.500417947769165,0.6781387329101562
1732818339589890000,227.86389013671874,-0.1367802619934082,0.6567660570144653,0.45118045806884766
1732818339594613200,227.86861328125,-0.0662224292755127,1.1162834167480469,0.03524494171142578
1732818339599336400,227.87333642578125,-0.028113603591918945,0.2710093855857849,0.7678871154785156
1732818339604059400,227.87805932617186,0.033429861068725586,-0.07511022686958313,1.1892566680908203
1732818339608782600,227.88278247070312,0.21293485164642334,0.4733269214630127,-0.5860757827758789
1732818339613505800,227.887505859375,0.059363365173339844,0.2795204818248749,0.14231109619140625
1732818339618229000,227.89222900390624,-0.11179018020629883,0.04957672953605652,0.7156763076782227
1732818339622952000,227.89695190429688,0.21697533130645752,-0.6016101837158203,0.43761157989501953
1732818339627675100,227.90167504882814,0.34030914306640625,-0.3787851333618164,0.05805778503417969
1732818339632398300,227.9063984375,0.3173978328704834,-0.06744754314422607,-0.3993701934814453
1732818339637121500,227.91112158203126,0.11002492904663086,-0.22467024624347687,0.353271484375
1732818339641844700,227.9158447265625,0.010167360305786133,-0.2822834849357605,0.7133646011352539
1732818339646567700,227.92056762695313,0.39806103706359863,-0.3448900580406189,-0.25080394744873047
1732818339651291000,227.92529077148438,0.0053157806396484375,0.0448479950428009,-0.6182031631469727
1732818339656014000,227.93001416015625,0.11911904811859131,-0.47998496890068054,-0.6643047332763672
1732818339660737000,227.93473706054687,-0.026427507400512695,-0.8740600347518921,-0.4180583953857422
1732818339665460200,227.93946020507812,0.014391899108886719,-0.4706423282623291,-0.7733592987060547
1732818339670183400,227.94418334960938,0.2950265407562256,-0.39981701970100403,-0.5521621704101562
1732818339674906600,227.94890673828124,0.43648743629455566,-0.05715341866016388,-0.20324420928955078
1732818339679629800,227.9536298828125,0.5079512596130371,0.057554349303245544,0.13687515258789062
1732818339684352800,227.9583527832031,0.017836332321166992,-0.003209248185157776,1.5065460205078125
1732818339689076000,227.96307592773437,-0.3057892322540283,0.3285655975341797,1.399179458618164
1732818339693799200,227.96779907226562,-0.18931794166564941,0.6557822823524475,0.45122814178466797
1732818339698522000,227.97252221679688,-0.27999067306518555,0.492212176322937,0.7376441955566406
1732818339703245300,227.97724536132813,-0.0689544677734375,0.2452213168144226,1.216989517211914
1732818339707968500,227.98196850585938,0.040647268295288086,0.652713418006897,0.13572978973388672
1732818339712691700,227.9866916503906,0.2090623378753662,0.20787838101387024,-0.3339662551879883
1732818339717415000,227.99141479492187,-0.07847356796264648,0.07966974377632141,-0.1612701416015625
1732818339722137900,227.99613793945312,-0.041224002838134766,-0.08911241590976715,0.6475028991699219
1732818339726861000,228.00086108398438,0.22966217994689941,0.006623268127441406,0.7194614410400391
1732818339731584300,228.00558422851563,0.5705727338790894,0.2603644132614136,-0.5036077499389648
1732818339736307200,228.01030712890625,0.2562042474746704,-0.003859683871269226,-0.7153253555297852
1732818339741030400,228.0150305175781,-0.0406041145324707,-0.13015799224376678,0.30310821533203125
1732818339745753600,228.01975366210937,0.13651156425476074,0.041336990892887115,0.2606983184814453
1732818339750476800,228.02447680664062,0.38624656200408936,-0.02991202473640442,-0.04801654815673828
1732818339755200000,228.02919995117188,0.30039453506469727,0.0662061870098114,-0.14713191986083984
1732818339759923000,228.0339228515625,0.25352370738983154,-0.022442087531089783,-0.07727336883544922
1732818339764646100,228.03864624023439,-0.12655901908874512,0.45372822880744934,0.4444446563720703
1732818339769369300,228.0433693847656,-0.004195213317871094,0.15758799016475677,1.0051040649414062
1732818339774092500,228.04809252929687,0.04358792304992676,0.40063661336898804,0.7039556503295898
1732818339778815500,228.0528154296875,0.22456896305084229,0.8036496639251709,-0.047191619873046875
1732818339783538700,228.05753857421874,0.2583036422729492,0.6587546467781067,0.028763771057128906
1732818339788262000,228.06226196289063,0.16512906551361084,-0.15682066977024078,0.2776365280151367
1732818339792984800,228.06698486328125,-0.07890486717224121,-0.02303415536880493,0.0761260986328125
1732818339797708000,228.0717080078125,-0.06931543350219727,0.1408441662788391,0.07797431945800781
1732818339802431200,228.07643115234376,-0.14181828498840332,0.1751229166984558,0.7207126617431641
1732818339807154400,228.08115454101562,0.2036283016204834,0.045495711266994476,0.3028240203857422
1732818339811877600,228.08587768554688,0.0017762184143066406,0.0908917635679245,-0.14031982421875
1732818339816600600,228.0906005859375,-0.15870380401611328,0.10066721588373184,-0.2686929702758789
1732818339821323800,228.09532373046875,-0.30518364906311035,0.1000508964061737,0.3556480407714844
1732818339826047000,228.100046875,-0.023282766342163086,0.04359012842178345,0.37729549407958984
1732818339830770000,228.10477001953126,0.16517126560211182,0.2099589705467224,-0.08550453186035156
1732818339835493000,228.1094931640625,0.23888051509857178,0.1572728455066681,-0.046113014221191406
1732818339840216300,228.11421630859374,0.05652356147766113,-0.08266149461269379,-0.048984527587890625
1732818339844939500,228.118939453125,0.11294770240783691,0.04048246145248413,-0.7124309539794922
1732818339849662700,228.1236628417969,-0.03913593292236328,-0.03996111452579498,-0.4361429214477539
1732818339854385700,228.1283857421875,-0.06964850425720215,-0.23520970344543457,0.7969226837158203
1732818339859108900,228.13310888671876,0.262728214263916,0.028330206871032715,0.021671295166015625
1732818339863832000,228.13783203125,0.2394634485244751,0.28705161809921265,-0.018627166748046875
1732818339868555000,228.14255493164063,-0.14173460006713867,0.5851950645446777,0.1923837661743164
1732818339873278200,228.1472783203125,-0.14861273765563965,0.20989584922790527,0.6605043411254883
1732818339878001400,228.15200146484375,-0.22349834442138672,0.19202572107315063,0.6227836608886719
1732818339882724600,228.156724609375,-0.0565643310546875,0.29311084747314453,0.1893901824951172
1732818339887447800,228.16144775390626,0.015285968780517578,0.7323347330093384,-0.15476131439208984
1732818339892170800,228.16617065429688,0.019254446029663086,0.46797189116477966,-0.32584571838378906
1732818339896894000,228.17089404296874,-0.1529686450958252,-0.34518498182296753,0.6099357604980469
1732818339901617200,228.1756171875,-0.2950870990753174,-0.13506270945072174,0.3711099624633789
1732818339906340400,228.18034033203125,0.1498720645904541,-0.10149919986724854,-0.015868186950683594
1732818339911063300,228.18506323242187,-0.08243846893310547,0.47830209136009216,-0.016727447509765625
1732818339915786500,228.18978637695312,0.08741927146911621,0.13622668385505676,-0.30724239349365234
1732818339920509700,228.194509765625,0.08945775032043457,-0.26513728499412537,0.0965566635131836
1732818339925232600,228.19923266601563,-0.06671309471130371,-0.05718088895082474,-0.2158832550048828
1732818339929955800,228.2039558105469,-0.14376592636108398,0.11710298806428909,-0.20166969299316406
1732818339934679000,228.2086789550781,-0.12881231307983398,0.17643389105796814,-0.13978099822998047
1732818339939402200,228.21340234375,0.08606076240539551,-0.06645817309617996,-0.2116537094116211
1732818339944125400,228.21812548828126,0.1625967025756836,0.023880422115325928,0.06691169738769531
1732818339948848400,228.22284838867188,0.121193528175354,0.27255111932754517,0.07386302947998047
1732818339953571600,228.22757153320313,-0.008746147155761719,0.30383414030075073,0.4267606735229492
1732818339958294800,228.2322946777344,-0.05537080764770508,0.11123493313789368,0.4938468933105469
1732818339963017700,228.2370178222656,-0.08786988258361816,-0.020322859287261963,0.2967491149902344
1732818339967741000,228.24174096679687,0.11647903919219971,0.11143822222948074,0.22735595703125
1732818339972464000,228.24646411132812,0.06613969802856445,0.2475241720676422,0.3838977813720703
1732818339977187300,228.25118725585938,0.002509593963623047,0.19433018565177917,0.22959136962890625
1732818339981910500,228.25591064453124,-0.1341111660003662,-0.08736202865839005,0.5134592056274414
1732818339986633500,228.2606335449219,-0.15752696990966797,0.05461544543504715,-0.08063507080078125
1732818339991356700,228.2653566894531,0.10774791240692139,0.1693100929260254,-0.35309600830078125
1732818339996079900,228.27007983398437,-0.05163860321044922,0.19536206126213074,-0.14115047454833984
1732818340000802800,228.274802734375,0.02432417869567871,-0.11543755978345871,0.06493663787841797
1732818340005526000,228.27952612304688,0.11094284057617188,-0.18407294154167175,0.2550802230834961
1732818340010249200,228.28424926757813,0.2174159288406372,0.022566765546798706,-0.15779685974121094
1732818340014972400,228.2889724121094,0.22736573219299316,0.24993020296096802,-0.2379007339477539
1732818340019695600,228.2936955566406,-0.005202531814575195,0.03273019939661026,0.22905921936035156
1732818340024418600,228.29841845703126,0.15526723861694336,-0.2085888385772705,0.2828521728515625
1732818340029141800,228.30314184570312,0.2600255012512207,-0.022281557321548462,-0.3218975067138672
1732818340033865000,228.30786499023438,0.17527282238006592,-0.03555820882320404,-0.11971378326416016
1732818340038588200,228.31258813476563,-0.003413677215576172,-0.17805619537830353,0.8373250961303711
1732818340043311000,228.31731103515625,0.0472714900970459,0.0026983022689819336,0.5093374252319336
1732818340048034300,228.32203442382811,0.07403993606567383,0.04579682648181915,0.39340877532958984
1732818340052757500,228.32675756835937,0.09981822967529297,0.33705586194992065,0.4228963851928711
1732818340057480400,228.33148046875,0.16408181190490723,0.16130557656288147,0.5387783050537109
1732818340062203600,228.33620361328124,-0.03197669982910156,0.1992257535457611,0.5273542404174805
1732818340066926800,228.3409267578125,0.08071112632751465,0.10200885683298111,0.31812191009521484
1732818340071650000,228.3456501464844,-0.05272269248962402,0.0614967942237854,-0.23880386352539062
1732818340076373200,228.35037329101561,-0.0008971691131591797,-0.42868608236312866,0.014554977416992188
1732818340081096200,228.35509619140626,-0.0006947517395019531,-0.4020119309425354,0.28249168395996094
1732818340085819400,228.3598193359375,0.07286155223846436,-0.11186586320400238,0.16280174255371094
1732818340090542600,228.36454248046874,0.16771745681762695,0.008849799633026123,-0.12721633911132812
1732818340095265500,228.369265625,0.05141878128051758,-0.23998765647411346,-0.020277023315429688
1732818340099988700,228.37398876953125,0.058912038803100586,-0.30907541513442993,0.25543212890625
1732818340104712000,228.3787119140625,0.13469791412353516,0.015655241906642914,0.3105602264404297
1732818340109435100,228.38343505859376,0.13498735427856445,0.1792544722557068,0.6363115310668945
1732818340114158000,228.38815795898438,0.21188592910766602,0.12519575655460358,0.2469196319580078
1732818340118881300,228.39288134765624,0.12409710884094238,0.06790167838335037,0.038084983825683594
1732818340123604500,228.3976044921875,0.05041217803955078,0.06118448078632355,0.3157157897949219
1732818340128327700,228.40232763671875,0.06786632537841797,0.116111621260643,0.18534564971923828
1732818340133051000,228.40705078125,-0.16801047325134277,-0.19062277674674988,0.6238012313842773
1732818340137773800,228.41177392578126,0.13812744617462158,0.23205828666687012,-0.032416343688964844
1732818340142497000,228.4164970703125,-0.06374096870422363,0.1968471109867096,0.16975975036621094
1732818340147220200,228.42122021484374,0.04475855827331543,-0.10063161700963974,0.35309696197509766
1732818340151943200,228.42594311523436,-0.00642085075378418,-0.008929163217544556,0.08365154266357422
1732818340156666400,228.43066625976562,0.013865232467651367,-0.10593663901090622,-0.07634735107421875
1732818340161389600,228.4353896484375,0.010533571243286133,0.5636076927185059,-0.12666034698486328
1732818340166112800,228.44011279296876,0.2291710376739502,0.10202574729919434,-0.07772159576416016
1732818340170836000,228.4448359375,0.16939377784729004,0.0850139930844307,-0.09316253662109375
1732818340175559000,228.44955883789063,0.11171197891235352,0.21860012412071228,-0.49042320251464844
1732818340180282000,228.4542822265625,-0.15166378021240234,0.0023744553327560425,0.4512815475463867
1732818340185005300,228.45900537109375,-0.005978107452392578,0.19430796802043915,-0.4135007858276367
1732818340189728300,228.46372827148437,-0.0005078315734863281,-0.7866067886352539,0.42099475860595703
1732818340194451500,228.46845141601563,0.0587005615234375,0.7540076375007629,-0.7349090576171875
1732818340199174700,228.47317456054688,0.08124160766601562,0.28276699781417847,-0.8197898864746094
1732818340203897900,228.47789794921874,-0.10517358779907227,-0.36821800470352173,0.11652565002441406
1732818340208620800,228.48262084960936,0.11891055107116699,-0.5478152632713318,-0.8280353546142578
1732818340213344000,228.48734399414062,-0.044054269790649414,-0.0006622374057769775,-0.8555021286010742
1732818340218067200,228.49206713867187,-0.08500862121582031,0.4933675229549408,-0.578639030456543
1732818340222790400,228.49679028320313,-0.04731488227844238,-0.29175418615341187,0.5400886535644531
1732818340227513300,228.50151342773438,0.2613304853439331,-0.028125517070293427,-0.8449554443359375
1732818340232236500,228.50623657226564,-0.08064079284667969,0.2454012930393219,-0.24204158782958984
1732818340236959700,228.51095971679686,-0.00016307830810546875,0.25921350717544556,0.1304645538330078
1732818340241683000,228.51568286132812,0.003438711166381836,0.1684878170490265,-0.28322887420654297
1732818340246406000,228.52040600585937,0.16516244411468506,0.10452848672866821,-0.4970550537109375
1732818340251129000,228.52512915039063,-0.2490084171295166,0.36673110723495483,0.29561614990234375
1732818340255852300,228.52985229492188,0.11355984210968018,-0.2206529974937439,0.2494831085205078
1732818340260575200,228.5345751953125,0.08600234985351562,-0.13536828756332397,-0.5358200073242188
1732818340265298400,228.53929833984375,-0.1617751121520996,0.04030079394578934,-0.6353044509887695
1732818340270021600,228.54402172851562,-0.25403642654418945,0.17452746629714966,-0.007907867431640625
1732818340274744800,228.54874487304687,0.029154062271118164,-0.1488567292690277,-0.21332454681396484
1732818340279468000,228.55346801757813,0.06451296806335449,-0.16175822913646698,-0.6265430450439453
1732818340284191000,228.55819091796874,0.07993125915527344,0.23334267735481262,-0.559391975402832
1732818340288914200,228.5629140625,-0.06114983558654785,0.10078087449073792,-0.3617687225341797
1732818340293637400,228.56763745117186,0.08997154235839844,-0.12302327156066895,-0.4581727981567383
1732818340298360300,228.5723603515625,-0.03731822967529297,-0.10151790082454681,0.11950969696044922
1732818340303083500,228.57708349609376,0.07145500183105469,0.1847996860742569,-0.24265289306640625
1732818340307806700,228.581806640625,0.09864306449890137,0.5622439980506897,-0.7646055221557617
1732818340312530000,228.58653002929688,0.1397719383239746,0.0729571282863617,-0.39905452728271484
1732818340317252900,228.5912529296875,-0.13901305198669434,0.001590438187122345,0.2707805633544922
1732818340321976000,228.59597607421875,0.10432124137878418,0.22734129428863525,-0.10781192779541016
1732818340326699300,228.60069921875,0.0063130855560302734,0.45594292879104614,-0.14003753662109375
1732818340331422500,228.60542236328126,0.046296119689941406,0.40151941776275635,0.00040340423583984375
1732818340336145700,228.61014575195313,0.07899022102355957,0.23068839311599731,0.29322242736816406
1732818340340868600,228.61486865234374,0.1817328929901123,0.4300413429737091,-0.1088724136352539
1732818340345591800,228.619591796875,0.15350794792175293,0.09587245434522629,0.39107513427734375
1732818340350315000,228.62431494140625,0.042624473571777344,0.3176593482494354,0.0035953521728515625
1732818340355038000,228.62903784179687,0.10417366027832031,-0.26822206377983093,0.16156864166259766
1732818340359761200,228.63376123046876,0.08541178703308105,-0.24326416850090027,0.17104053497314453
1732818340364484400,228.638484375,0.23575365543365479,-0.2509094774723053,-0.02946758270263672
1732818340369207300,228.64320727539064,0.17445337772369385,-0.25328680872917175,0.36079883575439453
1732818340373930500,228.64793041992186,0.151810884475708,0.09278690069913864,-0.09867000579833984
1732818340378653700,228.65265380859375,0.2618386745452881,-0.3671775162220001,-0.30926513671875
1732818340383377000,228.657376953125,0.15345776081085205,-0.26165536046028137,-0.12843704223632812
1732818340388100000,228.66210009765626,0.31751036643981934,-0.3352835774421692,0.09652996063232422
1732818340392823000,228.66682299804688,0.36507678031921387,-0.22601623833179474,-0.12826061248779297
1732818340397546200,228.67154614257814,0.2980724573135376,0.1130034402012825,-0.5975475311279297
1732818340402269400,228.67626953125,0.46431851387023926,-0.01297961175441742,-0.5398015975952148
1732818340406992600,228.68099267578125,0.26334071159362793,-0.1444251835346222,-0.27724742889404297
1732818340411715600,228.68571557617187,0.2772185802459717,-0.12281228601932526,0.4550180435180664
1732818340416438800,228.69043872070313,0.1695847511291504,0.36847877502441406,0.2973299026489258
1732818340421162000,228.69516186523438,0.20901799201965332,0.49413132667541504,0.047041893005371094
1732818340425885000,228.69988500976564,0.2709159851074219,0.3320631682872772,0.3034934997558594
1732818340430608100,228.70460815429686,0.2904627323150635,0.2884269654750824,-0.2438030242919922
1732818340435331300,228.70933129882812,0.3490760326385498,-0.005492314696311951,0.10033988952636719
1732818340440054500,228.71405444335937,0.25973963737487793,0.35107237100601196,0.3603963851928711
1732818340444777700,228.71877783203124,0.3832815885543823,0.5354486703872681,-0.15520000457763672
1732818340449500700,228.72350073242188,0.27944350242614746,0.48718997836112976,-0.003814697265625
1732818340454224000,228.72822387695314,0.17670631408691406,0.25193673372268677,0.2147073745727539
1732818340458947000,228.73294702148436,0.23428833484649658,0.25473809242248535,0.24452781677246094
1732818340463670000,228.737669921875,0.3196307420730591,0.6004804372787476,-0.037026405334472656
1732818340468393200,228.74239331054687,0.3359330892562866,0.15320947766304016,1.0730743408203125
1732818340473116400,228.74711645507813,0.28076398372650146,0.4687638580799103,1.2878704071044922
1732818340477839600,228.75183959960938,0.35574114322662354,0.5534812808036804,0.5744638442993164
1732818340482562600,228.7565625,0.2767627239227295,0.38889390230178833,0.3802032470703125
1732818340487285800,228.76128564453126,0.18726885318756104,0.05364471673965454,0.3615121841430664
1732818340492009000,228.76600903320312,0.06003689765930176,0.11823569983243942,0.43624210357666016
1732818340496732200,228.77073217773437,0.2204911708831787,0.49828389286994934,0.12299728393554688
1732818340501455400,228.77545532226563,0.283821702003479,0.18531250953674316,-0.2447490692138672
1732818340506178300,228.78017822265625,0.3552905321121216,0.0915285050868988,-0.9137945175170898
1732818340510901500,228.78490161132814,0.2335575819015503,0.06298365443944931,-0.12135124206542969
1732818340515624700,228.78962475585936,0.18749988079071045,0.32621699571609497,0.040633201599121094
1732818340520347600,228.79434765625,0.2822507619857788,0.09194186329841614,-0.39483070373535156
1732818340525070800,228.79907080078124,0.419525146484375,0.04387489706277847,-0.8711566925048828
1732818340529794000,228.8037939453125,0.32059144973754883,0.4065689742565155,-0.8310041427612305
1732818340534517000,228.80851708984375,0.30094122886657715,0.16599023342132568,-0.2961845397949219
1732818340539240200,228.813240234375,0.14019060134887695,-0.08119428157806396,0.0014820098876953125
1732818340543963400,228.81796337890626,0.11625444889068604,-0.04004263877868652,-0.010946273803710938
1732818340548686600,228.8226865234375,-0.04536235332489014,0.42460542917251587,-0.3193340301513672
1732818340553409800,228.82740991210937,0.009931802749633789,0.00588189996778965,0.34255027770996094
1732818340558132700,228.8321328125,-0.06193721294403076,-0.010169964283704758,0.09857368469238281
1732818340562856000,228.83685595703125,0.04831242561340332,-0.15941335260868073,-0.10113334655761719
1732818340567579100,228.8415791015625,-0.06192576885223389,0.27011820673942566,0.1112051010131836
1732818340572302300,228.84630224609376,0.21866297721862793,0.13819977641105652,-0.4857950210571289
1732818340577025300,228.851025390625,0.28700733184814453,-0.5670985579490662,-0.16127490997314453
1732818340581748500,228.85574853515624,0.1178823709487915,-0.22424226999282837,-0.6300287246704102
1732818340586471700,228.8604716796875,0.06406962871551514,-0.32358554005622864,-0.4836263656616211
1732818340591194600,228.86519458007814,-0.06672346591949463,0.0748366117477417,-0.22757434844970703
1732818340595917800,228.86991772460937,0.21448826789855957,-0.07589657604694366,-0.11238288879394531
1732818340600641000,228.87464111328126,0.060761094093322754,-0.07839924097061157,-0.24436378479003906
1732818340605364000,228.87936401367188,0.02765953540802002,0.01884857565164566,-0.0056400299072265625
1732818340610087200,228.88408715820313,0.08560323715209961,0.3430774211883545,-0.3828849792480469
1732818340614810400,228.88881030273438,0.015689969062805176,0.38695719838142395,-0.09728622436523438
1732818340619533600,228.8935334472656,0.004142165184020996,0.4126245975494385,0.18456077575683594
1732818340624256800,228.8982568359375,0.29121434688568115,0.3044286370277405,-0.26296043395996094
1732818340628979700,228.90297973632812,0.254611611366272,0.38755571842193604,-0.4734516143798828
1732818340633703000,228.90770288085938,0.2148967981338501,0.3895345628261566,0.13233566284179688
1732818340638426000,228.91242602539063,-0.08080506324768066,0.43627798557281494,0.6292505264282227
1732818340643149300,228.9171494140625,0.017178773880004883,0.2490738481283188,0.5968437194824219
1732818340647872300,228.9218723144531,0.0810478925704956,0.4923833906650543,-0.15643310546875
1732818340652595500,228.92659545898437,0.15951013565063477,0.4865921139717102,-0.42725276947021484
1732818340657318700,228.93131860351562,-0.1251462697982788,0.7362518906593323,-0.15052509307861328
1732818340662041600,228.93604150390624,-0.12162935733795166,0.32128965854644775,0.029784202575683594
1732818340666764800,228.94076489257813,-0.32072365283966064,-0.02623625658452511,0.2602558135986328
1732818340671488000,228.94548803710939,-0.091147780418396,0.051453229039907455,-0.09257125854492188
1732818340676211000,228.9502109375,-0.08424210548400879,0.28798264265060425,0.015851974487304688
1732818340680934100,228.95493408203126,0.08623957633972168,0.40840157866477966,0.25848960876464844
1732818340685657300,228.9596572265625,0.011117935180664062,-0.14957143366336823,0.5999946594238281
1732818340690380500,228.96438061523438,0.13735425472259521,-0.1001993715763092,0.1770009994506836
1732818340695103700,228.96910375976563,0.1196056604385376,0.38847601413726807,-0.4418964385986328
1732818340699826700,228.97382666015625,0.20188546180725098,0.455226331949234,-0.30018138885498047
1732818340704550000,228.9785498046875,0.0906374454498291,0.15441040694713593,0.5544643402099609
1732818340709273000,228.98327319335937,0.1989274024963379,-0.5414228439331055,1.1540775299072266
1732818340713996300,228.98799633789062,0.14622914791107178,-0.0035814307630062103,0.38857173919677734
1732818340718719200,228.99271923828124,0.35812652111053467,0.10147559642791748,-0.4815635681152344
1732818340723442400,228.9974423828125,0.051910996437072754,-0.09219898283481598,-0.034656524658203125
1732818340728165600,229.00216552734375,0.23254764080047607,-0.37515518069267273,-0.11286258697509766
1732818340732888600,229.006888671875,0.2035205364227295,-0.5856865048408508,0.3886985778808594
1732818340737611800,229.01161181640626,0.1774686574935913,0.2383164018392563,-0.6282253265380859
1732818340742335000,229.0163349609375,0.05441427230834961,-0.018689364194869995,-0.5937747955322266
1732818340747058200,229.02105810546874,0.0395960807800293,0.2664305567741394,-0.14105796813964844
1732818340751781000,229.0257810058594,0.3229050636291504,-0.17392662167549133,0.23058223724365234
1732818340756504300,229.03050439453125,0.2668067216873169,-0.04542577639222145,0.7285432815551758
1732818340761227500,229.0352275390625,0.15358364582061768,0.22302329540252686,0.4010782241821289
1732818340765950700,229.03995068359376,0.00009763240814208984,0.14445868134498596,0.059195518493652344
1732818340770673700,229.04467358398438,0.046379804611206055,0.030463911592960358,0.1312236785888672
1732818340775396900,229.04939697265624,0.009704232215881348,-0.3294681906700134,0.4552316665649414
1732818340780120000,229.0541201171875,0.30881714820861816,0.0684661790728569,0.3458127975463867
1732818340784843300,229.05884326171875,0.1737130880355835,0.6532461047172546,-0.2426929473876953
1732818340789566200,229.06356616210937,0.2692476511001587,0.13469219207763672,-0.28458213806152344
1732818340794289400,229.06828930664062,-0.0990900993347168,-0.23119235038757324,0.6274452209472656
1732818340799012600,229.0730126953125,0.11177170276641846,-0.14433494210243225,0.48141002655029297
1732818340803735600,229.07773559570313,0.14703893661499023,0.38240760564804077,0.17560291290283203
1732818340808458800,229.0824587402344,0.21938812732696533,0.3090864419937134,0.07085227966308594
1732818340813182000,229.0871818847656,0.3471571207046509,-0.30940210819244385,0.33660411834716797
1732818340817905200,229.0919052734375,0.26727914810180664,0.09061744809150696,0.38025569915771484
1732818340822628000,229.09662817382812,0.21799707412719727,0.21993578970432281,-0.06677913665771484
1732818340827351300,229.10135131835938,0.013494491577148438,-0.10326750576496124,0.6932554244995117
1732818340832074500,229.10607446289063,-0.09344887733459473,-0.04655703157186508,0.5470972061157227
1732818340836797700,229.1107976074219,0.14542031288146973,0.10361833870410919,0.03608131408691406
1732818340841520600,229.1155207519531,-0.0017805099487304688,0.3993613123893738,0.6516532897949219
1732818340846243800,229.12024389648437,0.037436723709106445,0.3351500928401947,0.6813488006591797
1732818340850967000,229.12496704101562,0.13327205181121826,0.10426541417837143,0.5608119964599609
1732818340855690200,229.12969018554688,0.12404167652130127,0.11653751134872437,-0.11585044860839844
1732818340860413200,229.1344130859375,0.3622477054595947,-0.1290556788444519,-0.505793571472168
1732818340865136400,229.1391364746094,0.20012891292572021,0.06387769430875778,-0.16524219512939453
1732818340869859600,229.1438596191406,0.3236715793609619,-0.06799507141113281,-0.24489498138427734
1732818340874582500,229.14858251953126,-0.03485143184661865,0.20581543445587158,0.2237834930419922
1732818340879305700,229.1533056640625,0.16033482551574707,0.38209033012390137,-0.1221160888671875
1732818340884029000,229.15802880859374,-0.11382102966308594,0.6650742292404175,-0.28900623321533203
1732818340888752000,229.16275219726563,-0.009679079055786133,0.040410906076431274,-0.11246776580810547
1732818340893475000,229.16747509765625,-0.01850438117980957,-0.6007521748542786,1.1369247436523438
1732818340898198300,229.1721982421875,0.19496583938598633,0.5322729349136353,-0.10783672332763672
1732818340902921500,229.17692138671876,-0.1311553716659546,-0.1921485811471939,1.6236763000488281
1732818340907644700,229.18164477539062,-0.01685786247253418,0.904549241065979,-0.2281942367553711
1732818340912367600,229.18636767578124,0.0013806819915771484,-0.657071053981781,0.37182140350341797
1732818340917090800,229.1910908203125,-0.1455153226852417,0.4088699221611023,1.150731086730957
1732818340921814000,229.19581396484375,0.09340953826904297,0.6057782173156738,0.22645092010498047
1732818340926537200,229.200537109375,-0.12419843673706055,0.19804096221923828,0.09383010864257812
1732818340931260200,229.20526025390626,0.24564146995544434,-0.2967223823070526,-0.7032642364501953
1732818340935983400,229.2099833984375,-0.26408493518829346,-0.22467544674873352,0.40644264221191406
1732818340940706600,229.21470654296874,0.20914983749389648,0.4018026888370514,-0.28024959564208984
1732818340945429500,229.2194294433594,-0.03808867931365967,-0.4783887267112732,0.7866497039794922
1732818340950152700,229.22415258789061,0.11674249172210693,-0.23106160759925842,-0.4455080032348633
1732818340954876000,229.2288759765625,-0.15586042404174805,-0.27923330664634705,-0.14510250091552734
1732818340959599000,229.23359912109376,-0.05924248695373535,0.03464801609516144,0.5194883346557617
1732818340964322000,229.23832202148438,-0.0314711332321167,0.2852151393890381,0.01586437225341797
1732818340969045200,229.24304516601563,0.09742903709411621,0.1553318202495575,0.012724876403808594
1732818340973768400,229.2477685546875,0.08348822593688965,0.6628448367118835,0.11853694915771484
1732818340978491400,229.25249145507811,0.14428043365478516,0.24186018109321594,0.3402862548828125
1732818340983214600,229.25721459960937,0.08698403835296631,-0.029838591814041138,-0.06367969512939453
1732818340987937800,229.26193774414062,-0.2909141778945923,-0.30814021825790405,0.7786130905151367
1732818340992661000,229.26666088867188,-0.07180500030517578,-0.02154558151960373,0.2030010223388672
1732818340997384200,229.27138427734374,0.11986207962036133,0.24028925597667694,-0.3825263977050781
1732818341002107100,229.2761071777344,0.1904360055923462,-0.4479656219482422,0.08654308319091797
1732818341006830300,229.28083032226561,0.13254237174987793,-0.033000245690345764,-0.29477405548095703
1732818341011553500,229.28555346679687,-0.027650952339172363,0.026916034519672394,-0.47705841064453125
1732818341016276500,229.2902763671875,-0.30063366889953613,0.07179700583219528,0.3655519485473633
1732818341020999700,229.29499975585938,-0.076027512550354,-0.06932926177978516,-0.24871826171875
1732818341025723000,229.29972290039063,-0.14232778549194336,-0.4122420847415924,-0.5104923248291016
1732818341030446000,229.3044460449219,-0.03562355041503906,-0.05084173381328583,-0.035803794860839844
1732818341035169000,229.3091689453125,-0.08848822116851807,0.03054700791835785,0.26830005645751953
1732818341039892200,229.31389233398437,-0.01023554801940918,-0.22966456413269043,0.22725296020507812
1732818341044615400,229.31861547851562,-0.13966906070709229,0.013209357857704163,0.06801223754882812
1732818341049338400,229.32333837890624,-0.027254700660705566,0.09215188771486282,-0.41049861907958984
1732818341054061600,229.3280615234375,-0.04514467716217041,-0.16099169850349426,0.16176795959472656
1732818341058784800,229.33278466796875,-0.03252911567687988,-0.25626417994499207,0.07969856262207031
1732818341063508000,229.33750805664062,-0.010080575942993164,-0.43017473816871643,-0.13695716857910156
1732818341068231000,229.34223095703126,-0.24002277851104736,0.18423452973365784,0.1008138656616211
1732818341072954000,229.3469541015625,0.00007522106170654297,0.08561524748802185,0.13789844512939453
1732818341077677300,229.35167724609374,-0.039806365966796875,0.27552366256713867,0.6798992156982422
1732818341082400300,229.35640014648436,0.13066673278808594,-0.0791853591799736,-0.2658071517944336
1732818341087123500,229.36112353515625,0.0052089691162109375,0.046748578548431396,-0.5801992416381836
1732818341091846700,229.3658466796875,-0.1354672908782959,0.2862527370452881,0.15288925170898438
1732818341096569900,229.37056982421876,-0.20033025741577148,0.17258355021476746,0.18638324737548828
1732818341101293000,229.37529296875,-0.03044760227203369,0.29305189847946167,0.4485483169555664
1732818341106016000,229.38001611328124,0.08467292785644531,0.3508869409561157,-0.2409801483154297
1732818341110739200,229.3847392578125,0.24116671085357666,0.4672764241695404,-0.6898021697998047
1732818341115462400,229.38946240234375,-0.10641813278198242,0.48833805322647095,-0.28580188751220703
1732818341120185300,229.39418530273437,-0.1986982822418213,0.11872996389865875,0.4111194610595703
1732818341124908500,229.39890844726563,-0.07106387615203857,0.0845593512058258,-0.1805124282836914
1732818341129631700,229.4036318359375,0.18639469146728516,-0.027401208877563477,-0.4441852569580078
1732818341134355000,229.40835498046874,0.1487332582473755,0.18160507082939148,-0.26912689208984375
1732818341139078000,229.41307788085936,0.1522289514541626,0.13554143905639648,0.2096118927001953
1732818341143801000,229.41780102539062,0.023777246475219727,-0.13034895062446594,0.16855525970458984
1732818341148524300,229.42252416992187,0.0406641960144043,-0.10203279554843903,-0.1774272918701172
1732818341153247200,229.42724731445313,-0.06319475173950195,0.0070844292640686035,-0.6286382675170898
1732818341157970400,229.43197045898438,0.06336867809295654,0.09297607839107513,-0.35910511016845703
1732818341162693600,229.43669360351564,0.2013765573501587,0.030021190643310547,-0.1985921859741211
1732818341167416600,229.44141650390625,0.06813383102416992,-0.3410414457321167,-0.2224111557006836
1732818341172139800,229.44613989257812,-0.0897139310836792,-0.10241882503032684,0.12671375274658203
1732818341176863000,229.45086303710937,-0.010878801345825195,0.24997447431087494,0.02869415283203125
1732818341181586200,229.45558618164063,0.01425313949584961,-0.3995780348777771,0.5649852752685547
1732818341186309000,229.46030908203124,0.08204948902130127,-0.7330846190452576,0.6501379013061523
1732818341191032300,229.4650322265625,0.12681269645690918,0.038853466510772705,0.14780426025390625
1732818341195755500,229.46975561523436,0.15007150173187256,0.7074999213218689,-0.11202526092529297
1732818341200478500,229.474478515625,-0.0452190637588501,0.5180152058601379,0.30193614959716797
1732818341205202000,229.47920190429687,0.024517178535461426,-0.11891593039035797,0.011941909790039062
1732818341209924900,229.4839248046875,-0.049199819564819336,-0.04955929517745972,-0.29354286193847656
1732818341214648000,229.48864794921874,-0.0029647350311279297,0.0007992088794708252,-0.48020362854003906
1732818341219371300,229.49337133789064,-0.037859320640563965,0.016646593809127808,-1.0917253494262695
1732818341224094200,229.49809423828125,-0.07181358337402344,-0.20722347497940063,-0.9329919815063477
1732818341228817400,229.5028173828125,0.21462512016296387,-0.32518917322158813,-1.2244329452514648
1732818341233540600,229.50754052734376,0.27010250091552734,-0.6898339986801147,-0.41600799560546875
1732818341238263600,229.512263671875,0.2339850664138794,-0.7936643958091736,-0.06548213958740234
1732818341242986800,229.51698681640624,0.19588887691497803,-0.6788531541824341,0.08377361297607422
1732818341247710000,229.5217099609375,-0.00020706653594970703,0.10951045155525208,0.05088520050048828
1732818341252433200,229.52643310546875,-0.11977612972259521,-0.07258196175098419,0.7104825973510742
1732818341257156000,229.53115600585937,-0.06250250339508057,-0.3164979815483093,1.389298439025879
1732818341261879300,229.53587939453126,0.10889017581939697,0.39259785413742065,0.018591880798339844
1732818341266602500,229.5406025390625,-0.09122014045715332,0.9350361227989197,-0.3478431701660156
1732818341271325400,229.54532543945314,-0.37758469581604004,0.5191038846969604,0.5776882171630859
1732818341276048600,229.55004858398436,-0.13942241668701172,0.10203209519386292,0.4056215286254883
1732818341280771800,229.55477172851562,0.1846611499786377,0.0937693864107132,-0.3075447082519531
1732818341285495000,229.5594951171875,0.19063019752502441,0.3785088360309601,-0.3191995620727539
1732818341290218000,229.56421801757813,0.2337937355041504,0.48682618141174316,-0.5805063247680664
1732818341294941200,229.56894116210938,0.16420364379882812,-0.07592998445034027,0.08939933776855469
1732818341299664400,229.57366430664064,0.16782164573669434,-0.1800052374601364,0.03476715087890625
1732818341304387300,229.57838720703126,0.21508526802062988,0.07323260605335236,-0.1824817657470703
1732818341309110500,229.58311059570312,0.27316367626190186,0.19936370849609375,-0.4695882797241211
1732818341313833700,229.58783374023437,0.14294672012329102,-0.015292853116989136,-0.21963119506835938
1732818341318556700,229.592556640625,-0.05082058906555176,-0.17261725664138794,0.15377330780029297
1732818341323280000,229.59727978515625,0.01531839370727539,-0.3715885877609253,0.4787712097167969
1732818341328003000,229.60200317382814,0.009731292724609375,-0.012969285249710083,-0.1728954315185547
1732818341332726300,229.60672631835936,0.1106194257736206,0.2329029142856598,-0.6045389175415039
1732818341337449500,229.61144946289062,0.013340592384338379,0.36896681785583496,-0.16011810302734375
1732818341342172400,229.61617236328124,0.11868250370025635,0.14156177639961243,0.24974822998046875
1732818341346895600,229.6208955078125,0.32323288917541504,-0.13914528489112854,0.04165172576904297
1732818341351618800,229.62561889648438,0.23074424266815186,0.029836148023605347,-0.6274185180664062
1732818341356342000,229.63034204101564,0.11351513862609863,0.239288792014122,-0.48290443420410156
1732818341361065000,229.63506494140626,-0.032544732093811035,0.29624688625335693,0.709320068359375
1732818341365788200,229.6397880859375,0.17341411113739014,-0.1328199803829193,0.5770378112792969
1732818341370511400,229.64451147460937,0.3180582523345947,-0.0303124338388443,-0.30344581604003906
1732818341375234300,229.649234375,0.03262448310852051,0.3423086702823639,-0.43918323516845703
1732818341379957500,229.65395751953125,-0.18256819248199463,0.3404462933540344,0.22307300567626953
1732818341384680700,229.6586806640625,-0.03502762317657471,0.10613536834716797,0.2151641845703125
1732818341389404000,229.66340380859376,-0.23416399955749512,0.1216646134853363,-0.9781713485717773
1732818341394126800,229.668126953125,-0.31091177463531494,-0.18691691756248474,-1.9880199432373047
1732818341398850000,229.67285009765624,0.1813889741897583,-0.1730600744485855,-1.5292329788208008
1732818341403573200,229.6775732421875,0.15064620971679688,-0.2789667546749115,-2.1839804649353027
1732818341408296200,229.68229614257814,0.44443845748901367,-1.5659624338150024,0.3445415496826172
1732818341413019400,229.68701928710936,-0.0946497917175293,-0.3703545033931732,1.4213953018188477
1732818341417742600,229.69174267578126,0.4972885847091675,-0.5548754334449768,0.8594150543212891
1732818341422465500,229.69646557617187,-0.02296757698059082,0.07447631657123566,0.5409688949584961
1732818341427188700,229.70118872070313,0.1622302532196045,-0.3482491374015808,0.871769905090332
1732818341431912000,229.70591186523438,-0.10981833934783936,0.4976675510406494,0.7331914901733398
1732818341436635100,229.71063525390625,0.1502242088317871,0.7640166878700256,-0.02683734893798828
1732818341441358000,229.71535815429687,-0.2741827964782715,0.8655309677124023,0.1559286117553711
1732818341446081300,229.72008129882812,-0.3956493139266968,0.6497542262077332,0.8290920257568359
1732818341450804500,229.72480444335937,-0.32089877128601074,0.26737040281295776,-0.00720977783203125
1732818341455527400,229.72952734375,-0.06900894641876221,0.4535321891307831,-0.710322380065918
1732818341460250600,229.73425073242188,-0.12049734592437744,0.6238460540771484,-0.8878355026245117
1732818341464973800,229.73897387695314,0.20699894428253174,0.32437774538993835,-0.3487539291381836
1732818341469697000,229.74369702148437,0.2911900281906128,0.10767373442649841,0.2502737045288086
1732818341474420000,229.748419921875,0.41615426540374756,0.10006499290466309,-0.29935359954833984
1732818341479143200,229.75314306640624,0.11643373966217041,0.2793722152709961,0.35889434814453125
1732818341483866400,229.75786645507813,0.14484906196594238,0.32824915647506714,1.0478219985961914
1732818341488589300,229.76258935546875,-0.15565717220306396,0.2897007465362549,0.9671649932861328
1732818341493312500,229.7673125,-0.08824610710144043,-0.12241978943347931,1.085784912109375
1732818341498035700,229.77203564453126,0.029328227043151855,0.06981924176216125,0.3899660110473633
1732818341502758700,229.77675854492188,-0.006169557571411133,0.41606971621513367,0.2356119155883789
1732818341507481900,229.78148193359374,-0.18264102935791016,0.18606632947921753,0.8395986557006836
1732818341512205000,229.786205078125,-0.03273129463195801,0.11361613869667053,0.7450962066650391
1732818341516928300,229.79092822265625,0.1664888858795166,0.007150918245315552,-0.27608203887939453
1732818341521651500,229.7956513671875,0.18603503704071045,-0.20603728294372559,-0.5830364227294922
1732818341526374400,229.80037451171876,0.12123572826385498,-0.31222400069236755,0.08146476745605469
1732818341531097600,229.80509765625,-0.007821083068847656,-0.21931613981723785,0.419830322265625
1732818341535820800,229.80982080078124,-0.029137492179870605,-0.2654944360256195,0.7157192230224609
1732818341540544000,229.8145439453125,0.11329782009124756,-0.016605615615844727,0.3488483428955078
1732818341545267000,229.8192668457031,0.1284198760986328,0.3792589604854584,-0.05585956573486328
1732818341549990100,229.823990234375,0.02541959285736084,0.2700774669647217,0.27024269104003906
1732818341554713300,229.82871337890626,-0.17247068881988525,0.37015005946159363,0.7842388153076172
1732818341559436300,229.83343627929688,-0.011681437492370605,0.3220227360725403,0.8556432723999023
1732818341564159500,229.83815942382813,-0.09747862815856934,0.3996782600879669,0.9132061004638672
1732818341568882700,229.84288256835939,0.21315228939056396,0.2075442373752594,0.3157157897949219
1732818341573605600,229.8476057128906,0.18895697593688965,0.1994856894016266,-0.24012279510498047
1732818341578328800,229.85232885742187,0.13393652439117432,0.05782097578048706,-0.3113126754760742
1732818341583052000,229.85705200195312,0.20887136459350586,-0.29765474796295166,-0.15824413299560547
1732818341587775200,229.86177514648438,0.45185863971710205,-0.7535995841026306,-0.8229494094848633
1732818341592498200,229.86649829101563,0.5899392366409302,-0.9810235500335693,-1.2757835388183594
1732818341597221400,229.8712214355469,0.34593474864959717,-0.5304914712905884,-0.5052518844604492
1732818341601944600,229.8759445800781,-0.16431403160095215,-0.24395765364170074,0.5764636993408203
1732818341606667500,229.88066748046876,-0.26388466358184814,0.34512096643447876,1.0109443664550781
1732818341611390700,229.885390625,-0.4661818742752075,0.8135907053947449,0.8336143493652344
1732818341616114000,229.89011401367188,-0.31127655506134033,0.5118849277496338,1.3037519454956055
1732818341620837000,229.89483715820313,-0.24494397640228271,0.6295194625854492,0.8252801895141602
1732818341625560000,229.89956005859375,0.01812279224395752,0.4248730540275574,-0.022604942321777344
1732818341630283300,229.904283203125,-0.20586180686950684,0.6535536646842957,-0.07672309875488281
1732818341635006500,229.90900634765626,-0.1390753984451294,-0.14359146356582642,0.6692724227905273
1732818341639729400,229.9137294921875,-0.0229337215423584,-0.7412440776824951,1.1975164413452148
1732818341644452600,229.91845263671874,0.38902878761291504,-0.2333078682422638,-0.5884380340576172
1732818341649175800,229.92317578125,0.42727768421173096,0.2249821424484253,-1.1153383255004883
1732818341653899000,229.92789892578125,-0.03211164474487305,0.25787341594696045,-0.4998903274536133
1732818341658622000,229.9326220703125,-0.04772508144378662,-0.11082480847835541,0.5787744522094727
1732818341663345200,229.93734521484376,-0.07543110847473145,0.05690407752990723,0.23796463012695312
1732818341668068400,229.942068359375,-0.15983986854553223,0.6060545444488525,0.009297370910644531
1732818341672791300,229.94679125976563,-0.14425575733184814,0.41094908118247986,0.14780426025390625
1732818341677514500,229.9515144042969,-0.047693848609924316,0.1650504469871521,0.4106311798095703
1732818341682237700,229.95623779296875,-0.12025082111358643,0.06772583723068237,0.47504520416259766
1732818341686960600,229.96096069335937,-0.25226080417633057,0.09250897169113159,0.5520725250244141
1732818341691683800,229.96568383789062,-0.22690093517303467,0.044565439224243164,0.08528900146484375
1732818341696407000,229.97040698242188,-0.2977266311645508,-0.1131189614534378,-0.06796741485595703
1732818341701130200,229.97513012695313,-0.24490106105804443,-0.15742227435112,-0.03655529022216797
1732818341705853200,229.9798532714844,-0.11444699764251709,-0.15583279728889465,-0.11771583557128906
1732818341710576400,229.9845764160156,0.05453026294708252,-0.054010987281799316,-0.5000267028808594
1732818341715299600,229.98929956054687,0.043846964836120605,-0.16051611304283142,-0.35431575775146484
1732818341720022500,229.9940224609375,-0.15672123432159424,0.0313836932182312,-0.11793899536132812
1732818341724745700,229.99874584960938,-0.13466322422027588,0.06702029705047607,-0.16252422332763672
1732818341729469000,230.00346899414063,-0.14148759841918945,0.2438940405845642,-0.0543365478515625
1732818341734192000,230.0081921386719,-0.013910055160522461,0.48974722623825073,-1.022268295288086
1732818341738915000,230.0129150390625,-0.15791010856628418,0.28001564741134644,-0.7756786346435547
1732818341743638300,230.01763818359376,-0.25330018997192383,0.32466310262680054,-0.37056541442871094
1732818341748361500,230.02236157226562,-0.17862653732299805,0.055339962244033813,0.0877370834350586
1732818341753084400,230.02708447265624,-0.06499803066253662,0.19549521803855896,0.21856975555419922
1732818341757807600,230.0318076171875,-0.02264571189880371,0.0932982861995697,0.5110149383544922
1732818341762530800,230.03653076171875,0.03685963153839111,0.1865733563899994,0.38326263427734375
1732818341767253800,230.04125366210937,-0.018944263458251953,0.2689489424228668,0.6097011566162109
1732818341771977000,230.04597705078126,-0.12811017036437988,0.11345654726028442,0.7337369918823242
1732818341776700200,230.0507001953125,-0.15477252006530762,-0.045460015535354614,0.15076923370361328
1732818341781423400,230.05542333984374,-0.17284393310546875,-0.08387510478496552,-0.37251853942871094
1732818341786146300,230.0601462402344,-0.01394963264465332,0.018506884574890137,-0.5452203750610352
1732818341790869500,230.06486938476561,-0.03206348419189453,-0.11696352064609528,-0.07970714569091797
1732818341795592700,230.0695927734375,0.026504158973693848,-0.13138347864151,-0.06930065155029297
1732818341800315600,230.07431567382812,-0.07579588890075684,-0.13304270803928375,0.07381916046142578
1732818341805038800,230.07903881835938,-0.02898728847503662,-0.017071008682250977,0.1048727035522461
1732818341809762000,230.08376196289063,-0.03130519390106201,-0.13565267622470856,0.2643728256225586
1732818341814485200,230.0884853515625,-0.0951458215713501,-0.16300000250339508,0.36503028869628906
1732818341819208200,230.09320825195311,-0.002995014190673828,-0.3155043423175812,0.3444395065307617
1732818341823931400,230.09793139648437,0.01822054386138916,-0.17105504870414734,-0.02956104278564453
1732818341828654600,230.10265454101562,0.028080344200134277,-0.152410089969635,-0.35363006591796875
1732818341833377500,230.10737744140624,-0.08853590488433838,-0.23766446113586426,0.5298604965209961
1732818341838100700,230.11210083007813,-0.006505131721496582,-0.06822708249092102,0.6312465667724609
1732818341842824000,230.1168239746094,0.04494738578796387,-0.0750577449798584,0.24515056610107422
1732818341847547000,230.121546875,0.027811527252197266,-0.1540563553571701,0.12959957122802734
1732818341852270000,230.12627001953126,-0.0421067476272583,-0.05728188157081604,0.48949337005615234
1732818341856993300,230.1309931640625,-0.044583916664123535,0.05047258734703064,1.063370704650879
1732818341861716500,230.13571655273438,0.19257259368896484,-0.15256501734256744,1.0556907653808594
1732818341866439400,230.140439453125,0.2469925880432129,-0.14269454777240753,0.237030029296875
1732818341871162600,230.14516259765625,0.09882974624633789,-0.16987574100494385,0.14008808135986328
1732818341875885800,230.1498857421875,-0.07736837863922119,-0.031312406063079834,0.3544273376464844
1732818341880608800,230.15460888671876,-0.02607274055480957,-0.24596747756004333,0.5251083374023438
1732818341885332000,230.15933203125,-0.11988520622253418,-0.135928213596344,0.36643218994140625
1732818341890055200,230.16405517578124,-0.04412412643432617,-0.16767658293247223,-0.07562065124511719
1732818341894778400,230.1687783203125,-0.06664144992828369,-0.12413538992404938,-0.034020423889160156
1732818341899501300,230.17350122070312,-0.015578627586364746,0.21557080745697021,-0.26556873321533203
1732818341904224500,230.178224609375,0.1592799425125122,-0.013226091861724854,-0.1664876937866211
1732818341908947700,230.18294775390626,0.20941603183746338,0.1408180296421051,-0.23967266082763672
1732818341913670700,230.18767065429688,0.3555082082748413,-0.21417874097824097,-0.36016368865966797
1732818341918393900,230.19239379882814,0.23343968391418457,-0.21948851644992828,-0.21474742889404297
1732818341923117000,230.19711694335936,0.03659641742706299,-0.16429771482944489,-0.15276241302490234
1732818341927840300,230.20184033203125,0.08858156204223633,-0.34718650579452515,-0.19799137115478516
1732818341932563200,230.20656323242187,0.13287758827209473,-0.6853735446929932,0.09881591796875
1732818341937286400,230.21128637695313,0.23987865447998047,-0.6893024444580078,-0.35486316680908203
1732818341942009600,230.21600952148438,0.2210068702697754,-0.2576653063297272,-0.5140142440795898
1732818341946732500,230.22073266601564,0.13320565223693848,-0.11047109961509705,-0.5802955627441406
1732818341951455700,230.22545581054686,0.01106119155883789,-0.3137528896331787,-0.34087467193603516
1732818341956179000,230.23017895507812,-0.09364259243011475,-0.03670758008956909,-0.1288623809814453
1732818341960902000,230.23490185546876,-0.02607107162475586,0.0024206340312957764,0.028589248657226562
1732818341965625000,230.239625,-0.11157798767089844,0.2440747618675232,0.044109344482421875
1732818341970348300,230.24434838867188,-0.05141270160675049,0.6077661514282227,-0.4583587646484375
1732818341975071500,230.24907153320314,-0.17929577827453613,0.6440232396125793,-0.3819303512573242
1732818341979794400,230.25379443359375,-0.20368218421936035,0.7412569522857666,0.054947853088378906
1732818341984517600,230.258517578125,0.10289013385772705,0.5973817110061646,-0.2587881088256836
1732818341989240800,230.26324072265626,0.19041883945465088,0.5597686767578125,-0.39147377014160156
1732818341993963800,230.2679638671875,0.10938012599945068,0.49782663583755493,-0.22701740264892578
1732818341998687000,230.27268701171874,-0.017427921295166016,0.21711134910583496,0.3976869583129883
1732818342003410200,230.27741015625,-0.039252400398254395,-0.021824419498443604,1.036879539489746
1732818342008133400,230.28213330078125,0.06029617786407471,0.10329937934875488,0.830265998840332
1732818342012856300,230.28685620117187,0.04753255844116211,0.354215532541275,-0.04675483703613281
1732818342017579500,230.29157958984376,-0.09143078327178955,0.25762349367141724,-0.3712797164916992
1732818342022302700,230.296302734375,-0.11820507049560547,0.05549168586730957,-0.3198070526123047
1732818342027025700,230.30102563476564,-0.18771374225616455,0.30658289790153503,-0.46788692474365234
1732818342031748900,230.30574877929686,-0.11843883991241455,0.6315512657165527,-1.2299013137817383
1732818342036472000,230.31047216796875,-0.22439777851104736,0.46027547121047974,-1.123748779296875
1732818342041195000,230.31519506835937,-0.1500312089920044,1.017545461654663,-1.098128318786621
1732818342045918200,230.31991821289063,-0.04771459102630615,1.189037561416626,-0.9080448150634766
1732818342050641400,230.32464135742188,-0.0287703275680542,1.2145293951034546,-0.2648591995239258
1732818342055364600,230.32936450195314,-0.0009306669235229492,1.2916834354400635,-0.3961305618286133
1732818342060087600,230.33408764648436,-0.06030762195587158,1.308593988418579,-0.021677017211914062
1732818342064810800,230.33881079101562,-0.09972584247589111,1.0510374307632446,0.568995475769043
1732818342069534000,230.34353393554687,-0.08121931552886963,0.5234760642051697,0.6700620651245117
1732818342074257000,230.3482568359375,0.038195133209228516,0.26984596252441406,0.3098926544189453
1732818342078980000,230.35297998046875,-0.21672487258911133,0.05982956290245056,0.4516115188598633
1732818342083703000,230.357703125,-0.07053983211517334,0.09869733452796936,0.057709693908691406
1732818342088426200,230.36242626953126,-0.12908518314361572,-0.06063520908355713,-0.8484582901000977
1732818342093149400,230.3671494140625,-0.18068110942840576,-0.32815051078796387,-1.1622657775878906
1732818342097872600,230.37187255859374,-0.23523926734924316,-0.5050368309020996,-0.29131031036376953
1732818342102595600,230.376595703125,-0.04341602325439453,0.12753915786743164,-1.1362953186035156
1732818342107318800,230.38131884765625,0.2556849718093872,-1.2674098014831543,-0.797114372253418
1732818342112042000,230.3860419921875,-0.29870426654815674,-1.6098533868789673,0.06236457824707031
1732818342116765000,230.39076489257812,0.16721832752227783,-1.0671814680099487,-1.156050682067871
1732818342121488100,230.39548803710937,-0.04501199722290039,-0.3278173804283142,-0.9982585906982422
1732818342126211300,230.40021142578124,0.13614976406097412,-0.20920568704605103,-0.39685535430908203
1732818342130934500,230.4049345703125,-0.0204087495803833,-1.1164498329162598,0.27573394775390625
1732818342135657500,230.40965747070314,0.09478271007537842,-0.5705198049545288,-0.5616073608398438
1732818342140380700,230.41438061523436,-0.04190540313720703,0.026916086673736572,-0.6641521453857422
1732818342145104000,230.41910375976562,-0.26322102546691895,0.7575166821479797,0.4718151092529297
1732818342149826800,230.42382690429687,-0.0583568811416626,0.4346904158592224,0.9142236709594727
1732818342154550000,230.42855004882813,0.34464025497436523,-0.009834587574005127,0.4113740921020508
1732818342159273200,230.43327319335938,0.23872053623199463,0.640479564666748,-0.6514387130737305
1732818342163996200,230.43799609375,0.3136793375015259,0.4147925078868866,-0.5107336044311523
1732818342168719400,230.44271923828126,0.18343794345855713,0.10795828700065613,0.03357982635498047
1732818342173442600,230.44744262695312,0.10488450527191162,-0.5832444429397583,0.5604896545410156
1732818342178165800,230.45216577148437,0.21417808532714844,-0.36159831285476685,0.5438423156738281
1732818342182888700,230.456888671875,0.1452847719192505,-0.282107412815094,0.16805744171142578
1732818342187612000,230.46161181640625,-0.08780455589294434,-0.3990654945373535,0.1439990997314453
1732818342192335000,230.46633520507814,-0.506589412689209,0.1293739378452301,-0.1548919677734375
1732818342197058000,230.47105810546876,-0.3210979700088501,-0.2709377408027649,0.9268598556518555
1732818342201781200,230.47578125,-0.07980406284332275,0.09151327610015869,0.5845880508422852
1732818342206504400,230.48050439453124,0.1681157350540161,0.08528617024421692,-0.2442922592163086
1732818342211227600,230.4852275390625,-0.042488694190979004,0.3496629595756531,-0.009554862976074219
1732818342215950600,230.48995068359375,-0.13458609580993652,0.23028650879859924,0.26255321502685547
1732818342220673800,230.494673828125,0.05018031597137451,-0.23983797430992126,0.7250938415527344
1732818342225397000,230.49939697265626,0.5412298440933228,-0.07072077691555023,0.31603336334228516
1732818342230120000,230.50411987304688,0.8611975908279419,0.2656349539756775,-0.06207084655761719
1732818342234843100,230.50884301757813,0.7891562581062317,0.46504688262939453,0.13472652435302734
1732818342239566300,230.51356640625,0.7024643421173096,-0.293180376291275,0.8807125091552734
1732818342244289300,230.5182893066406,0.4953998327255249,-0.07372573018074036,0.5660295486450195
1732818342249012500,230.52301245117187,0.28041720390319824,0.3133617043495178,0.3550224304199219
1732818342253735700,230.52773559570312,0.027141928672790527,0.31546905636787415,0.566523551940918
1732818342258459000,230.532458984375,0.07102668285369873,0.10384723544120789,0.2770719528198242
1732818342263181800,230.53718188476563,-0.00018095970153808594,0.044039785861968994,-0.6063919067382812
1732818342267905000,230.54190502929688,-0.20336461067199707,0.09105783700942993,-0.5389738082885742
1732818342272628000,230.5466279296875,-0.31928563117980957,-0.14193937182426453,0.32355594635009766
1732818342277351200,230.55135107421876,-0.02422952651977539,-0.11693288385868073,0.28717803955078125
1732818342282074400,230.55607446289062,0.2503701448440552,-0.3813585042953491,-0.21178436279296875
1732818342286797300,230.56079736328124,0.334039568901062,-0.3436199426651001,-0.4390544891357422
1732818342291520500,230.5655205078125,0.20913124084472656,-0.17765763401985168,-0.33321666717529297
1732818342296243700,230.57024365234375,0.050763845443725586,-0.5698638558387756,0.8921613693237305
1732818342300967000,230.574966796875,0.03308975696563721,-0.45359498262405396,1.0603513717651367
1732818342305689900,230.57968994140626,0.14454150199890137,-0.40350276231765747,0.7663860321044922
1732818342310413000,230.5844130859375,0.169977068901062,0.08912846446037292,0.08664608001708984
1732818342315136300,230.58913623046874,-0.037631988525390625,0.014583677053451538,0.2532796859741211
1732818342319859200,230.59385913085939,-0.24702417850494385,-0.1782011091709137,1.1544599533081055
1732818342324582400,230.59858251953125,-0.31398260593414307,-0.07574865221977234,0.7792186737060547
1732818342329305600,230.6033056640625,-0.22636306285858154,-0.12913566827774048,0.27416133880615234
1732818342334028800,230.60802880859376,-0.20215356349945068,0.20865224301815033,0.1291179656982422
1732818342338751700,230.61275170898438,-0.012641549110412598,-0.12936796247959137,0.12264442443847656
1732818342343475000,230.61747485351563,0.1706761121749878,-0.43994736671447754,0.3821678161621094
1732818342348198100,230.6221982421875,-0.05049288272857666,-0.4674101769924164,0.2758655548095703
1732818342352921000,230.6269211425781,-0.02470874786376953,-0.4284953773021698,0.1178274154663086
1732818342357644300,230.63164428710937,-0.12607800960540771,-0.2949538826942444,0.2090606689453125
1732818342362367500,230.63636743164062,-0.07170140743255615,-0.5220653414726257,0.5254640579223633
1732818342367090400,230.64109033203124,0.07045507431030273,-0.3400004804134369,-0.10081958770751953
1732818342371813600,230.64581372070313,-0.1277099847793579,-0.516921877861023,0.07136917114257812
1732818342376536800,230.6505368652344,-0.3191171884536743,-0.49244898557662964,0.2518272399902344
1732818342381259800,230.655259765625,-0.4535410404205322,-0.27438515424728394,0.17993450164794922
1732818342385983000,230.65998291015626,-0.2901482582092285,-0.6337313055992126,0.3918447494506836
1732818342390706200,230.6647060546875,-0.36490118503570557,-0.29973042011260986,0.1605243682861328
1732818342395429000,230.66942919921874,-0.14314115047454834,-0.3889399468898773,-0.12746715545654297
1732818342400152300,230.67415234375,-0.2377108335494995,-0.3560926616191864,-0.17141342163085938
1732818342404875500,230.67887548828125,-0.340376615524292,-0.47642210125923157,0.6486530303955078
1732818342409598500,230.68359838867187,-0.2651408910751343,-0.2692047655582428,0.06599617004394531
1732818342414321700,230.68832177734376,-0.30352652072906494,-0.5337423086166382,0.34597206115722656
1732818342419044900,230.693044921875,-0.32391488552093506,-0.5432958006858826,0.6315717697143555
1732818342423768000,230.69776806640624,-0.27085936069488525,-0.2854347825050354,0.3814878463745117
1732818342428491000,230.7024909667969,-0.27636849880218506,-0.25620734691619873,0.24692916870117188
1732818342433214200,230.7072141113281,-0.3012864589691162,-0.62359619140625,0.4012727737426758
1732818342437937400,230.7119375,-0.509290337562561,-0.3913709223270416,-0.039099693298339844
1732818342442660400,230.71666040039062,-0.07391357421875,-0.1547783613204956,-0.2041339874267578
1732818342447383600,230.72138354492188,-0.33226990699768066,-0.18961797654628754,-0.2096881866455078
1732818342452106800,230.72610668945313,-0.03315448760986328,-0.6100986003875732,-0.08385276794433594
1732818342456829700,230.73082958984375,-0.07101857662200928,-0.39628690481185913,-0.31310558319091797
1732818342461553000,230.7355529785156,0.04518783092498779,0.029304862022399902,-0.7787809371948242
1732818342466276000,230.74027612304687,-0.01587963104248047,-0.09371645748615265,-0.18091869354248047
1732818342470999300,230.74499926757812,-0.1327972412109375,-0.39291274547576904,0.19107913970947266
1732818342475722200,230.74972216796874,-0.017345905303955078,-0.4459837079048157,-0.08722591400146484
1732818342480445400,230.75444555664063,-0.2960693836212158,0.17823338508605957,0.5561599731445312
1732818342485168600,230.7591687011719,-0.23862993717193604,0.10664767026901245,0.6133546829223633
1732818342489891600,230.7638916015625,-0.39382731914520264,-0.05916638672351837,1.493783950805664
1732818342494614800,230.76861474609376,-0.13182568550109863,0.28023648262023926,0.5393819808959961
1732818342499337700,230.77333764648438,-0.17469656467437744,0.34659087657928467,0.6275768280029297
1732818342504061000,230.77806103515624,-0.321552038192749,0.470072865486145,0.4755697250366211
1732818342508784000,230.7827841796875,-0.44245922565460205,-0.022716596722602844,0.8223533630371094
1732818342513507300,230.78750732421875,-0.4966866970062256,0.23120498657226562,0.015398979187011719
1732818342518230300,230.79223022460937,-0.1662353277206421,-0.037480518221855164,-0.6676321029663086
1732818342522953500,230.79695336914062,-0.026179075241088867,-0.01056160032749176,-0.40633201599121094
1732818342527676700,230.8016767578125,0.2792907953262329,0.4026848375797272,-0.23157310485839844
1732818342532399600,230.80639965820313,0.14713382720947266,-0.4208500385284424,-0.1250467300415039
1732818342537122800,230.8111228027344,-0.18646275997161865,-1.2697527408599854,0.976715087890625
1732818342541846000,230.81584594726561,-0.1707855463027954,-0.35873642563819885,-0.5565347671508789
1732818342546569200,230.8205693359375,-0.11253583431243896,0.23927725851535797,-0.7367000579833984
1732818342551292200,230.82529223632812,-0.14463114738464355,0.06463699042797089,0.6331872940063477
1732818342556015400,230.83001538085938,0.14110565185546875,-0.8657315373420715,0.5408706665039062
1732818342560738600,230.83473852539063,-0.07938790321350098,-0.7078269720077515,0.057625770568847656
1732818342565461500,230.83946142578125,-0.2764260768890381,0.46832990646362305,0.01699542999267578
1732818342570184700,230.84418481445311,-0.49266934394836426,0.355612576007843,0.4416666030883789
1732818342574908000,230.84890795898437,-0.3537479639053345,-0.4143589735031128,0.9183597564697266
1732818342579630800,230.853630859375,-0.07957398891448975,-0.884419322013855,0.39170074462890625
1732818342584354000,230.85835400390624,0.19896674156188965,-0.25301578640937805,-0.4671173095703125
1732818342589077000,230.86307690429686,-0.09002995491027832,0.22681660950183868,-0.9286136627197266
1732818342593800200,230.86780029296875,-0.3344377279281616,-0.655012845993042,0.17170429229736328
1732818342598523400,230.8725234375,-0.43783867359161377,-0.5931995511054993,0.5725002288818359
1732818342603246600,230.87724658203126,-0.006116628646850586,-0.4090260863304138,-0.05673503875732422
1732818342607969500,230.88196948242188,0.34992778301239014,0.34196269512176514,-1.6985082626342773
1732818342612692700,230.88669262695313,0.06942355632781982,0.24910859763622284,-1.6217708587646484
1732818342617416000,230.891416015625,-0.576058030128479,-0.1428242176771164,-0.2403583526611328
1732818342622139000,230.89613891601562,-0.31137359142303467,-0.7102474570274353,0.4438772201538086
1732818342626862000,230.90086206054687,-0.034049272537231445,-0.3719114661216736,-0.5128870010375977
1732818342631585300,230.90558520507813,0.1217031478881836,0.2999783754348755,-0.8676033020019531
1732818342636308500,230.91030859375,-0.2740139961242676,-0.08761920034885406,0.7903337478637695
1732818342641031400,230.91503149414064,0.011007189750671387,-0.19326992332935333,1.0185394287109375
1732818342645754600,230.91975463867186,0.1145634651184082,-0.12002726644277573,0.2796897888183594
1732818342650477600,230.9244775390625,0.03773927688598633,0.6080719232559204,-0.25386619567871094
1732818342655200800,230.92920068359376,0.038727402687072754,0.33852919936180115,-0.16021156311035156
1732818342659924000,230.93392407226563,-0.1486339569091797,0.11219599843025208,-0.3782644271850586
1732818342664647000,230.93864697265624,0.03484964370727539,0.1743667721748352,-0.6584978103637695
1732818342669370000,230.9433701171875,-0.1806650161743164,0.30840468406677246,0.03933906555175781
1732818342674093300,230.94809326171875,0.07726752758026123,0.322314977645874,-0.6616554260253906
1732818342678816300,230.95281616210937,0.1187659502029419,-0.40215373039245605,-0.3796873092651367
1732818342683539500,230.95753955078126,-0.035694003105163574,-0.387615442276001,0.3147573471069336
1732818342688262700,230.9622626953125,0.10671043395996094,0.061532676219940186,0.06747150421142578
1732818342692985900,230.96698583984374,0.1453183889389038,0.039371684193611145,0.2398815155029297
1732818342697708800,230.97170874023436,0.10075902938842773,-0.23967628180980682,0.3966522216796875
1732818342702432000,230.97643188476562,0.046688079833984375,-0.1373116374015808,0.37181663513183594
1732818342707155200,230.9811552734375,0.12975382804870605,0.28936219215393066,0.022162437438964844
1732818342711878100,230.98587817382813,0.0414576530456543,0.44380733370780945,0.24236392974853516
1732818342716601300,230.99060131835938,0.14891231060028076,0.3550518751144409,0.5311613082885742
1732818342721324500,230.99532446289064,0.2557404041290283,-0.1813553273677826,0.546356201171875
1732818342726047500,231.00004760742186,0.14794790744781494,-0.05216263234615326,-0.21315574645996094
1732818342730770700,231.00477075195312,0.03555309772491455,-0.3438594341278076,-0.4564399719238281
1732818342735494000,231.00949389648437,-0.2638438940048218,-0.2866916060447693,0.13675594329833984
1732818342740216800,231.014216796875,-0.1345376968383789,-0.17470964789390564,0.058310508728027344
1732818342744940000,231.01893994140624,0.1417304277420044,-0.23084989190101624,0.5693292617797852
1732818342749663200,231.02366333007814,0.33543097972869873,0.08435171842575073,0.013247489929199219
1732818342754386200,231.02838623046875,0.5026649236679077,0.13555480539798737,-0.5702228546142578
1732818342759109400,231.033109375,0.09386873245239258,0.19234395027160645,-0.050612449645996094
1732818342763832600,231.03783251953126,-0.13196885585784912,-0.09199410676956177,1.4199485778808594
1732818342768555800,231.0425556640625,0.0760430097579956,0.08900806307792664,1.7783098220825195
1732818342773278700,231.04727880859375,0.3672255277633667,0.33734554052352905,0.792668342590332
1732818342778002000,231.052001953125,0.17244184017181396,0.2508673667907715,0.5491514205932617
1732818342782725000,231.05672509765625,-0.36466801166534424,0.3086487650871277,0.2972688674926758
1732818342787448000,231.06144799804687,-0.574731707572937,0.09817363321781158,-0.39367008209228516
1732818342792171300,231.06617114257813,-0.018484950065612793,0.5820044875144958,-1.2137489318847656
1732818342796894200,231.07089428710938,0.12394917011260986,-0.1903792768716812,-1.8758635520935059
1732818342801617400,231.07561743164064,0.32403504848480225,-1.4839651584625244,0.26126575469970703
1732818342806340600,231.08034057617186,0.06339478492736816,-0.16492360830307007,-0.5273809432983398
1732818342811063600,231.0850634765625,0.4318338632583618,0.05981461703777313,-1.8885974884033203
1732818342815786800,231.08978686523437,-0.2980767488479614,-0.08743081241846085,-0.08243846893310547
1732818342820510000,231.09451000976563,0.11291468143463135,-1.2487860918045044,0.48068809509277344
1732818342825233200,231.09923315429688,0.23705339431762695,-0.6525057554244995,-0.4577512741088867
1732818342829956000,231.1039560546875,0.49061882495880127,0.5622158646583557,-0.6953496932983398
1732818342834679300,231.10867919921876,0.21219611167907715,0.9302285313606262,0.4205207824707031
1732818342839402500,231.11340258789062,-0.1735243797302246,-0.533743679523468,1.8221921920776367
1732818342844125400,231.11812548828124,-0.05490851402282715,-1.638335108757019,2.8797521591186523
1732818342848848600,231.1228486328125,-0.030677080154418945,0.20196209847927094,1.1761360168457031
1732818342853571800,231.12757177734375,0.2680131196975708,0.7430331707000732,-0.2876901626586914
1732818342858294800,231.13229467773436,-0.14680933952331543,0.4831105172634125,0.6150188446044922
1732818342863018000,231.13701806640626,-0.17322635650634766,-0.36444568634033203,1.0069799423217773
1732818342867741200,231.1417412109375,-0.10587358474731445,-0.43901705741882324,0.5058231353759766
1732818342872464100,231.14646411132813,0.06708967685699463,0.5699867010116577,-0.6984472274780273
1732818342877187300,231.15118725585938,-0.0050945281982421875,0.4184722304344177,-2.61698055267334
1732818342881910500,231.15591064453125,-0.04136919975280762,-0.5155026912689209,-2.4347333908081055
1732818342886633500,231.16063354492186,-0.30852627754211426,-1.2399721145629883,-1.3521509170532227
1732818342891356700,231.16535668945312,0.012971282005310059,-0.5984070897102356,-0.11864662170410156
1732818342896080000,231.17007983398437,0.16542482376098633,0.28087109327316284,-0.9804935455322266
1732818342900803000,231.17480297851563,0.1439448595046997,-0.5884921550750732,-0.43781375885009766
1732818342905526000,231.17952612304688,-0.05725300312042236,-0.7343478798866272,0.7768344879150391
1732818342910249200,231.18424926757814,0.1546192169189453,-0.9378213286399841,1.8686761856079102
1732818342914972200,231.18897216796876,0.2557036876678467,-0.1640785038471222,1.658987045288086
1732818342919695400,231.1936953125,0.13006055355072021,0.5044101476669312,0.9968643188476562
1732818342924418600,231.19841845703124,-0.12855899333953857,0.30186814069747925,0.14788341522216797
1732818342929141500,231.2031416015625,-0.14909756183624268,-0.13737164437770844,1.6347370147705078
1732818342933864700,231.20786474609375,-0.23871052265167236,0.5817457437515259,0.9861135482788086
1732818342938588000,231.212587890625,-0.07452666759490967,0.31979209184646606,0.5772237777709961
1732818342943310800,231.21731079101562,-0.5756416320800781,0.1465514451265335,1.2091808319091797
1732818342948034000,231.22203393554688,-0.37785494327545166,0.1696823537349701,-0.5304107666015625
1732818342952757200,231.22675732421874,-0.15524983406066895,-0.36929330229759216,-0.5220365524291992
1732818342957480400,231.23148046875,-0.19486069679260254,-0.4050571322441101,-0.1121225357055664
1732818342962203400,231.2362033691406,0.13789606094360352,-0.7651098966598511,-1.1244440078735352
1732818342966926600,231.24092651367187,0.042746543884277344,-0.8947163820266724,-0.5222997665405273
1732818342971649500,231.2456494140625,-0.07354259490966797,-1.2438100576400757,0.8868417739868164
1732818342976372700,231.25037280273438,-0.2589043378829956,-0.27775678038597107,0.7867012023925781
1732818342981096000,231.25509594726563,-0.01089942455291748,0.38627099990844727,1.118185043334961
1732818342985819000,231.25981884765625,0.01416027545928955,0.22166818380355835,1.6954889297485352
1732818342990542000,231.2645419921875,0.5007781982421875,-0.27797478437423706,0.4021158218383789
1732818342995265300,231.26926538085937,0.16867280006408691,-0.28663045167922974,0.01975727081298828
1732818342999988500,231.27398852539062,-0.14676690101623535,-0.08396081626415253,0.41352176666259766
1732818343004711400,231.27871142578124,0.09762442111968994,-0.23226550221443176,0.45923519134521484
1732818343009434600,231.2834345703125,-0.07092106342315674,-0.4325920343399048,0.24881267547607422
1732818343014157800,231.28815771484375,0.02071225643157959,-0.6499036550521851,1.2083978652954102
1732818343018880800,231.292880859375,-0.15593349933624268,-0.30617228150367737,1.628854751586914
1732818343023604000,231.29760400390626,0.30626606941223145,-0.06680990755558014,0.2367706298828125
1732818343028327000,231.30232690429688,-0.14988374710083008,0.19229277968406677,-0.49626731872558594
1732818343033050000,231.30705004882813,-0.892281174659729,-0.2950536012649536,1.1209402084350586
1732818343037773300,231.3117731933594,-0.6547812223434448,-0.32769110798835754,1.872237205505371
1732818343042496300,231.3164963378906,-0.01499950885772705,-0.3394506871700287,-0.2901744842529297
1732818343047219500,231.32121948242187,-0.11073672771453857,-0.14953085780143738,-1.7677617073059082
1732818343051942700,231.32594262695312,-0.4104868173599243,0.1289522349834442,-2.169403076171875
1732818343056665900,231.33066577148438,-0.593368411064148,-0.752577543258667,0.5646877288818359
1732818343061388800,231.33538891601563,-0.3639109134674072,-0.5246036648750305,1.191380500793457
1732818343066112000,231.3401120605469,0.13957369327545166,-0.23937423527240753,-0.35052967071533203
1732818343070835200,231.3448352050781,0.04749882221221924,0.1575101763010025,-0.7320852279663086
1732818343075558100,231.34955810546876,0.0882953405380249,-0.3269238770008087,-0.0653982162475586
1732818343080281300,231.35428125,0.05440950393676758,-0.537952721118927,1.506943702697754
1732818343085004300,231.35900439453124,0.1614224910736084,0.045746058225631714,1.070918083190918
1732818343089727500,231.3637275390625,0.4424089193344116,-0.13517653942108154,0.6195240020751953
1732818343094450700,231.36845068359375,0.32600724697113037,0.7964495420455933,1.0891199111938477
1732818343099174000,231.373173828125,0.2272263765335083,1.2069200277328491,1.3987207412719727
1732818343103896800,231.37789672851562,-0.4848456382751465,1.1269481182098389,2.429377555847168
1732818343108620000,231.3826201171875,-0.7281970977783203,0.9924106597900391,1.2687578201293945
1732818343113343200,231.38734326171874,-0.9514540433883667,0.5616599321365356,0.11299419403076172
1732818343118066200,231.3920661621094,-0.44283270835876465,0.4889375567436218,-0.8082828521728516
1732818343122789400,231.3967893066406,0.04013824462890625,-0.34781935811042786,-1.1629152297973633
1732818343127512300,231.40151220703126,0.046846628189086914,-0.5727072358131409,-1.3074140548706055
1732818343132235500,231.40623559570312,0.21759510040283203,-0.7149812579154968,-1.7358551025390625
1732818343136958700,231.41095874023438,0.005101442337036133,-0.8370434045791626,-1.0158357620239258
1732818343141682000,231.41568188476563,0.07722949981689453,-0.9270101189613342,-0.48232460021972656
1732818343146404900,231.42040478515625,-0.17103052139282227,-1.6204599142074585,0.5945196151733398
1732818343151128000,231.4251281738281,-0.005448102951049805,-0.63471519947052,0.55780029296875
1732818343155851300,231.42985131835937,0.14665555953979492,0.4132438898086548,0.07662105560302734
1732818343160574200,231.43457421875,-0.026253938674926758,-0.12213035672903061,0.7772655487060547
1732818343165297400,231.43929736328124,-0.20167410373687744,-0.41297098994255066,0.6493043899536133
1732818343170020600,231.4440205078125,-0.254369854927063,-0.2356531172990799,0.5104694366455078
1732818343174743600,231.44874365234375,-0.4149574041366577,0.9556915760040283,-0.5645952224731445
1732818343179466800,231.453466796875,-0.29413509368896484,0.22531864047050476,-0.5428342819213867
1732818343184189700,231.45818969726562,-0.3430213928222656,-0.3496171832084656,-0.05040550231933594
1732818343188913000,231.46291284179688,-0.18459582328796387,-0.6176004409790039,-0.6054649353027344
1732818343193636000,231.46763598632813,-0.27093589305877686,-0.570691704750061,-0.7038965225219727
1732818343198359300,231.472359375,-0.2761176824569702,-0.5438666343688965,-1.0232915878295898
1732818343203082200,231.47708227539061,-0.12480711936950684,-1.1041810512542725,0.15744590759277344
1732818343207805400,231.48180541992187,-0.02951061725616455,-0.5522210597991943,-0.11596298217773438
1732818343212528600,231.48652856445312,0.34085941314697266,-1.0412015914916992,-0.033471107482910156
1732818343217251600,231.49125146484374,-0.11098623275756836,-0.5066147446632385,-0.004691123962402344
1732818343221974800,231.49597485351563,-0.2098698616027832,-0.8219737410545349,0.0049610137939453125
1732818343226697700,231.50069775390625,-0.714452862739563,-0.08921606093645096,0.5651741027832031
1732818343231421000,231.5054208984375,-0.45770585536956787,-0.27094578742980957,0.7063770294189453
1732818343236144000,231.51014404296876,-0.41851532459259033,-0.7738897800445557,0.29733943939208984
1732818343240867300,231.51486743164062,-0.052873849868774414,-0.5477791428565979,-0.7680683135986328
1732818343245590300,231.51959033203124,-0.14651668071746826,-0.049314484000205994,-1.2378673553466797
1732818343250313500,231.5243134765625,0.09952688217163086,-0.2595251500606537,-1.2292776107788086
1732818343255036700,231.52903662109375,0.09482967853546143,-1.11533522605896,-0.5430917739868164
1732818343259759600,231.53375952148437,0.1471186876296997,-0.6322874426841736,-1.1099796295166016
1732818343264482800,231.53848291015626,-0.034245848655700684,0.0821373462677002,-0.17363357543945312
1732818343269205800,231.54320581054688,0.012478470802307129,0.6736270785331726,0.2295093536376953
1732818343273929000,231.54792895507813,-0.09735417366027832,0.47774356603622437,0.23378372192382812
1732818343278652200,231.55265209960936,-0.1603296995162964,0.4850456416606903,0.5206403732299805
1732818343283375400,231.55737524414062,0.06483685970306396,1.0342472791671753,1.3275365829467773
1732818343288098300,231.56209838867187,0.19800686836242676,1.3723527193069458,1.9310283660888672
1732818343292821500,231.56682153320313,0.3359423875808716,1.4692275524139404,1.3898534774780273
1732818343297544700,231.57154467773438,-0.23374974727630615,1.127443790435791,0.6604557037353516
1732818343302267600,231.576267578125,-0.27419257164001465,0.7705590128898621,0.31363391876220703
1732818343306990800,231.58099096679686,-0.47924482822418213,0.5193945169448853,-0.7215709686279297
1732818343311713800,231.5857138671875,-0.34098243713378906,-0.02379591017961502,-1.1748266220092773
1732818343316437000,231.59043701171876,-0.19922029972076416,0.03910662233829498,-1.8571186065673828
1732818343321160200,231.59516015625,0.1586390733718872,0.19180001318454742,-2.7599339485168457
1732818343325883100,231.59988305664064,0.5378303527832031,-0.35876232385635376,-3.5892906188964844
1732818343330606300,231.6046064453125,0.2307131290435791,-0.9076452851295471,-3.0260133743286133
1732818343335329500,231.60932958984375,-0.19300436973571777,-0.7254041433334351,-2.3036794662475586
1732818343340052700,231.614052734375,0.018323540687561035,-0.3399471640586853,-1.3040122985839844
1732818343344775700,231.61877563476563,0.18842005729675293,-0.20650887489318848,-1.215571403503418
1732818343349499000,231.62349877929688,0.5211749076843262,-0.9884002208709717,0.2631092071533203
1732818343354221800,231.62822192382814,0.04919135570526123,-0.3540356159210205,0.8825597763061523
1732818343358945000,231.63294506835936,0.22170686721801758,-0.11560292541980743,0.9235630035400391
1732818343363668200,231.63766821289062,-0.11039912700653076,-0.014341548085212708,1.653360366821289
1732818343368391200,231.64239111328126,-0.02416527271270752,-0.13213305175304413,1.5232439041137695
1732818343373114400,231.6471142578125,0.2897390127182007,-0.09523794800043106,0.33412837982177734
1732818343377837600,231.65183764648438,0.3525817394256592,-0.3484157919883728,-0.010233879089355469
1732818343382560800,231.65656079101564,-0.02963566780090332,-0.49845314025878906,-0.38947391510009766
1732818343387283700,231.66128369140625,-0.17964625358581543,-0.27701008319854736,-0.4162311553955078
1732818343392007000,231.6660068359375,-0.18120300769805908,0.05211698263883591,-0.35938549041748047
1732818343396729900,231.67072973632813,0.04522430896759033,0.4698089361190796,-1.0157289505004883
1732818343401453000,231.675453125,0.07587289810180664,0.053042903542518616,-1.3591079711914062
1732818343406176300,231.68017626953124,0.15474700927734375,-0.23682543635368347,-1.3678970336914062
1732818343410899200,231.68489916992186,-0.14869356155395508,-0.19424887001514435,-0.6178798675537109
1732818343415622400,231.68962231445312,-0.17362916469573975,-0.20300473272800446,-0.2656698226928711
1732818343420345600,231.694345703125,-0.008203983306884766,-0.2081097662448883,-0.23646926879882812
1732818343425068800,231.69906884765626,0.22079765796661377,-0.1545419991016388,0.15812301635742188
1732818343429791700,231.70379174804688,0.44691622257232666,-0.36091864109039307,0.3550081253051758
1732818343434515000,231.70851489257814,0.3883824348449707,-0.8343379497528076,0.8668813705444336
1732818343439238000,231.71323779296876,0.0065953731536865234,-0.45289137959480286,0.509190559387207
1732818343443961000,231.71796118164062,-0.037534356117248535,-0.17079338431358337,0.8021402359008789
1732818343448684300,231.72268432617187,-0.03210318088531494,-0.018529176712036133,1.213231086730957
1732818343453407200,231.7274072265625,0.6284326314926147,-0.08617686480283737,0.3303670883178711
1732818343458130400,231.73213037109375,0.590293824672699,-0.10129723697900772,-0.12200164794921875
1732818343462853600,231.736853515625,0.16184759140014648,0.3585531711578369,0.7594690322875977
1732818343467576600,231.74157666015626,-0.0023462772369384766,0.5637797117233276,0.4996814727783203
1732818343472299800,231.7462998046875,-0.29259026050567627,0.11747460067272186,0.8872165679931641
1732818343477022700,231.75102270507813,-0.12272489070892334,-0.18785877525806427,0.2428121566772461
1732818343481746000,231.75574584960938,0.12712109088897705,-0.45000946521759033,-0.2018871307373047
1732818343486469000,231.76046923828125,0.012774109840393066,-0.10284490138292313,-0.06868171691894531
1732818343491192300,231.7651923828125,-0.14075827598571777,0.051292724907398224,-0.0715627670288086
1732818343495915300,231.76991528320312,-0.2244201898574829,-0.028884917497634888,0.6289081573486328
1732818343500638500,231.77463842773437,-0.1416182518005371,0.3424263596534729,0.7599592208862305
1732818343505361400,231.779361328125,0.41551899909973145,0.16540420055389404,-0.11054611206054688
1732818343510084600,231.78408471679688,0.6925631761550903,0.13770851492881775,-0.7162847518920898
1732818343514807800,231.78880786132814,0.6446489691734314,-0.06428627669811249,0.02021503448486328
1732818343519530800,231.79353076171876,0.5890454053878784,-0.3958311975002289,0.8253011703491211
1732818343524254000,231.79825390625,0.45636874437332153,-0.3563252389431,0.5663928985595703
1732818343528977200,231.80297705078124,0.7814921140670776,-0.23067417740821838,-0.3878211975097656
1732818343533700400,231.80770043945313,0.6286705136299133,-0.1510651558637619,-0.3396110534667969
1732818343538423300,231.81242333984375,0.5177025198936462,-0.6022451519966125,0.31085205078125
1732818343543146500,231.817146484375,0.26196134090423584,-0.6344330310821533,-0.11649799346923828
1732818343547869400,231.82186938476562,0.04676318168640137,-1.32926607131958,-0.12052345275878906
1732818343552592600,231.82659252929687,-0.34703361988067627,-1.4379044771194458,0.7768478393554688
1732818343557315800,231.83131591796874,-0.42905867099761963,-0.13203281164169312,-0.043712615966796875
1732818343562038800,231.83603881835938,-0.2680504322052002,-0.28399619460105896,0.42136192321777344
1732818343566762000,231.84076196289064,-0.04810059070587158,-0.36489179730415344,0.7923755645751953
1732818343571485200,231.84548510742187,0.24762403964996338,-0.735511064529419,0.36045360565185547
1732818343576208100,231.8502080078125,0.12167155742645264,-0.15735477209091187,-0.1124277114868164
1732818343580931300,231.85493139648437,0.03224778175354004,0.44591936469078064,0.2779197692871094
1732818343585654500,231.85965454101563,0.012468218803405762,0.08323830366134644,0.8674488067626953
1732818343590377500,231.86437744140625,0.08061861991882324,-0.4611474275588989,2.7309675216674805
1732818343595100700,231.8691005859375,0.21469652652740479,0.11676038056612015,1.7895069122314453
1732818343599824000,231.87382397460937,0.48325181007385254,0.5969118475914001,0.3318643569946289
1732818343604546800,231.878546875,-0.00462949275970459,0.4136638343334198,0.8304653167724609
1732818343609270000,231.88327001953124,-0.11487245559692383,-0.22592929005622864,2.2115068435668945
1732818343613993000,231.88799291992189,-0.2200002670288086,0.5252238512039185,1.927164077758789
1732818343618716200,231.8927160644531,0.0477825403213501,0.5194765329360962,0.4631786346435547
1732818343623439400,231.897439453125,-0.09712469577789307,0.3893601596355438,0.6596450805664062
1732818343628162300,231.90216235351562,-0.02365124225616455,0.21531425416469574,0.46115970611572266
1732818343632885500,231.90688549804688,-0.24706947803497314,-0.07699906826019287,1.386439323425293
1732818343637608700,231.91160864257813,-0.10302042961120605,0.04705612361431122,0.7913637161254883
1732818343642332000,231.91633178710939,-0.05883955955505371,0.016846969723701477,0.4898977279663086
1732818343647054800,231.9210549316406,-0.05929708480834961,0.07888054847717285,0.5268449783325195
1732818343651778000,231.92577807617187,-0.021016597747802734,-0.08535295724868774,0.9586544036865234
1732818343656501000,231.9305009765625,0.054386258125305176,-0.3547874093055725,0.09337139129638672
1732818343661224200,231.93522412109374,0.1254570484161377,-0.500459611415863,0.10814476013183594
1732818343665947400,231.93994750976563,-0.1060100793838501,0.22912338376045227,-0.17691707611083984
1732818343670670300,231.94467041015625,-0.15844082832336426,-0.004492215812206268,0.05462455749511719
1732818343675393500,231.9493935546875,-0.36667823791503906,-0.3582216203212738,0.6891765594482422
1732818343680116700,231.95411669921876,-0.17831552028656006,-0.3085889220237732,0.22235774993896484
1732818343684839700,231.95883959960938,-0.20199739933013916,0.25264519453048706,-0.38490962982177734
1732818343689563000,231.96356298828124,-0.31461477279663086,0.24434301257133484,-0.1205911636352539
1732818343694286000,231.9682861328125,-0.2640411853790283,-0.5237398147583008,0.4337654113769531
1732818343699009000,231.9730090332031,-0.16477417945861816,-0.19845151901245117,0.3732185363769531
1732818343703732200,231.97773217773437,-0.009920358657836914,-0.05315371975302696,0.0294952392578125
1732818343708455400,231.98245532226562,-0.19548308849334717,0.19703605771064758,0.25365257263183594
1732818343713178400,231.98717846679688,-0.27446460723876953,-0.19271233677864075,0.13538455963134766
1732818343717901600,231.99190161132813,-0.5575127601623535,-0.233953595161438,0.09805488586425781
1732818343722624500,231.99662451171875,-0.46768367290496826,-0.12315540015697479,-0.37361812591552734
1732818343727347700,232.00134765625,-0.5362838506698608,-0.5490489602088928,-0.47457313537597656
1732818343732071000,232.00607080078126,-0.29958903789520264,-0.6170145273208618,-0.4249420166015625
1732818343736794000,232.01079418945312,-0.29286396503448486,-0.4912557601928711,-0.2888774871826172
1732818343741517000,232.01551708984374,0.006727337837219238,-0.6594029664993286,-0.1557321548461914
1732818343746240300,232.020240234375,-0.4087193012237549,-0.743236243724823,-0.2615528106689453
1732818343750963200,232.0249631347656,-0.17600679397583008,-0.9300940632820129,-0.7409152984619141
1732818343755686400,232.02968627929687,-0.5916022062301636,-0.6359063386917114,-0.08514022827148438
1732818343760409600,232.03440966796876,-0.36650550365448,-0.6089701652526855,0.5016613006591797
1732818343765132500,232.03913256835938,-0.2173912525177002,-0.552881121635437,0.2606649398803711
1732818343769855700,232.04385571289063,-0.12830913066864014,-0.20782186090946198,0.013975143432617188
1732818343774579000,232.0485788574219,-0.2564990520477295,-0.2294037640094757,-0.09073734283447266
1732818343779302000,232.0533020019531,-0.38598060607910156,0.020665131509304047,0.1918048858642578
1732818343784025000,232.05802514648437,-0.18512892723083496,0.143558531999588,0.005442619323730469
1732818343788748000,232.062748046875,-0.2962775230407715,0.12784606218338013,0.2564525604248047
1732818343793471200,232.06747119140624,-0.3370962142944336,0.2868553400039673,0.3003549575805664
1732818343798194200,232.0721940917969,-0.2998875379562378,0.09698926657438278,-0.44161033630371094
1732818343802917600,232.0769177246094,-0.37097692489624023,0.35773998498916626,-0.5615148544311523
1732818343807640600,232.081640625,-0.37263667583465576,0.01797313243150711,-0.1575155258178711
1732818343812363800,232.08636376953126,-0.3359471559524536,-0.17352357506752014,0.4680147171020508
1732818343817086700,232.09108666992188,0.07374632358551025,-0.014062531292438507,-0.9872827529907227
1732818343821810000,232.09580981445313,0.15029430389404297,-0.059420935809612274,-1.184596061706543
1732818343826533000,232.100533203125,-0.04506957530975342,-0.12402019649744034,-0.06974411010742188
1732818343831256000,232.10525610351561,-0.31336522102355957,-0.3134743869304657,1.2028989791870117
1732818343835979300,232.10997924804687,-0.1731644868850708,-0.022869668900966644,0.45217323303222656
1732818343840702500,232.11470239257812,-0.23243498802185059,0.4782007336616516,0.5835800170898438
1732818343845425400,232.11942529296874,-0.20579993724822998,0.4678921699523926,-0.2884674072265625
1732818343850148600,232.12414868164063,-0.23781919479370117,-0.32310718297958374,-0.38441944122314453
1732818343854871800,232.1288718261719,-0.5007337331771851,-0.27755439281463623,-0.3451681137084961
1732818343859594800,232.1335947265625,-0.15257108211517334,-0.33506929874420166,-1.1221818923950195
1732818343864318000,232.13831787109376,-0.1665254831314087,-0.4936308264732361,-1.342148780822754
1732818343869041200,232.14304125976562,-0.04632735252380371,-0.9197524785995483,-1.124558448791504
1732818343873764000,232.14776416015624,-0.012157797813415527,-0.9330019950866699,-1.080087661743164
1732818343878487300,232.1524873046875,0.11876976490020752,-0.6250694990158081,-0.3750934600830078
1732818343883210200,232.15721020507812,0.2362614870071411,-0.579064130783081,-0.2869739532470703
1732818343887933400,232.16193334960937,0.06264078617095947,-0.526802659034729,0.4319467544555664
1732818343892656600,232.16665673828126,0.2352902889251709,-0.39110875129699707,0.24115276336669922
1732818343897379800,232.1713798828125,0.23867201805114746,-0.07404766976833344,0.13941574096679688
1732818343902102800,232.17610278320313,0.13898706436157227,0.13104337453842163,0.18473339080810547
1732818343906826000,232.18082592773436,-0.050303101539611816,-0.05568646267056465,0.5221376419067383
1732818343911549000,232.185548828125,-0.13347995281219482,0.2502540051937103,0.5954465866088867
1732818343916272000,232.19027221679687,0.10892379283905029,0.3924769163131714,-0.01707935333251953
1732818343920995300,232.19499536132813,0.06158769130706787,0.32344985008239746,0.43019771575927734
1732818343925718300,232.19971826171874,0.11673808097839355,0.16662251949310303,0.3379545211791992
1732818343930441500,232.20444140625,0.058769941329956055,-0.0181439071893692,0.04100608825683594
1732818343935164700,232.20916455078125,0.13812243938446045,0.14899621903896332,-0.11518192291259766
1732818343939887600,232.2138876953125,0.3266875743865967,-0.06839656084775925,-0.5094499588012695
1732818343944610800,232.21861083984376,0.25124573707580566,-0.32989048957824707,-0.5716867446899414
1732818343949333800,232.22333374023438,0.3891727924346924,-0.7490792870521545,-0.5375385284423828
1732818343954057000,232.22805688476564,0.3216087818145752,-0.5297179818153381,0.17066669464111328
1732818343958780200,232.2327802734375,0.31050050258636475,0.07324700802564621,0.49765777587890625
1732818343963503400,232.23750341796875,0.27049124240875244,-0.2605408728122711,0.8554677963256836
1732818343968226300,232.24222631835937,0.2661079168319702,-0.12391560524702072,0.9612503051757812
1732818343972949500,232.24694946289063,0.31657731533050537,0.1541181206703186,0.3467531204223633
1732818343977672400,232.25167236328124,0.5143938064575195,-0.06790827959775925,1.0031137466430664
1732818343982395600,232.25639575195314,0.4059946537017822,-0.2768118381500244,1.640822410583496
1732818343987118800,232.26111889648436,0.42866837978363037,-0.21416276693344116,1.1182880401611328
1732818343991841800,232.265841796875,0.3003591299057007,0.3221598267555237,0.7517929077148438
1732818343996565000,232.27056494140626,0.23171448707580566,0.48506876826286316,0.7190990447998047
1732818344001288200,232.2752880859375,0.25803351402282715,0.12978455424308777,0.49403953552246094
1732818344006011100,232.28001123046874,0.08211779594421387,-0.02733520418405533,0.6701164245605469
1732818344010734300,232.284734375,0.1171867847442627,0.20278391242027283,0.011203765869140625
1732818344015457500,232.28945751953125,0.2107069492340088,0.20534220337867737,-1.5550298690795898
1732818344020180500,232.29418041992187,0.19486510753631592,-0.4584592282772064,-1.8728046417236328
1732818344024903700,232.29890356445313,0.08523833751678467,-1.0108319520950317,-2.452683925628662
1732818344029627000,232.303626953125,0.20707333087921143,-1.0626109838485718,-2.311774253845215
1732818344034349800,232.30834985351564,0.44764208793640137,-0.7375566959381104,-2.50311279296875
1732818344039073000,232.31307299804686,0.2662719488143921,-1.2881503105163574,-1.124943733215332
1732818344043796000,232.3177958984375,0.08621084690093994,-1.3291810750961304,0.6561765670776367
1732818344048519200,232.32251928710937,0.432731032371521,-1.2971123456954956,0.7818193435668945
1732818344053242400,232.32724243164063,0.5351295471191406,-1.10040283203125,1.229353904724121
1732818344057965600,232.33196557617188,0.012767553329467773,-0.5572572350502014,1.8058176040649414
1732818344062688500,232.3366884765625,0.2986713647842407,-0.1387481987476349,0.544651985168457
1732818344067411700,232.34141162109376,0.5386035442352295,-0.219141885638237,0.779179573059082
1732818344072134700,232.346134765625,0.20266318321228027,0.09568947553634644,0.662083625793457
1732818344076857900,232.35085791015624,0.31873762607574463,0.3279067575931549,0.1526165008544922
1732818344081581000,232.3555810546875,-0.12539994716644287,0.14668405055999756,1.0157108306884766
1732818344086304000,232.36030395507814,-0.2712324857711792,0.23276236653327942,0.3484363555908203
1732818344091027200,232.36502709960936,-0.3891787528991699,0.18819200992584229,0.057625770568847656
1732818344095750400,232.36975048828126,-0.1492018699645996,0.4066200852394104,-0.8378486633300781
1732818344100473300,232.37447338867187,0.02940237522125244,0.08673270046710968,-1.388197898864746
1732818344105196500,232.37919653320313,0.04018080234527588,-0.6835582256317139,-1.0660409927368164
1732818344109919500,232.38391943359375,0.18236958980560303,-1.0586934089660645,-0.6316738128662109
1732818344114642700,232.388642578125,0.34427475929260254,-0.33585718274116516,0.0993194580078125
1732818344119366000,232.39336596679686,0.6777805089950562,-0.023263826966285706,-0.16581153869628906
1732818344124089000,232.39808911132812,0.4795668125152588,-0.737625777721405,0.8278837203979492
1732818344128812000,232.40281201171874,0.3622199296951294,-0.27461692690849304,0.8365879058837891
1732818344133535200,232.40753515625,0.283758282661438,0.5470423102378845,0.4839944839477539
1732818344138258200,232.41225805664064,0.15312612056732178,0.9300532341003418,0.9086627960205078
1732818344142981400,232.4169814453125,-0.03641068935394287,0.3429901599884033,1.0311460494995117
1732818344147704600,232.42170458984376,0.08097219467163086,0.1403384506702423,0.6939458847045898
1732818344152427500,232.42642749023437,0.12820279598236084,0.5422384738922119,-0.06134223937988281
1732818344157150700,232.43115063476563,0.18197989463806152,0.040261417627334595,0.13556671142578125
1732818344161873700,232.43587377929688,-0.07353425025939941,-0.21643264591693878,0.49155139923095703
1732818344166596900,232.44059692382814,-0.151159405708313,-0.45661067962646484,0.5123109817504883
1732818344171320000,232.44532006835936,-0.22008836269378662,0.36210429668426514,0.15361595153808594
1732818344176043300,232.45004321289062,0.0492708683013916,0.10474517941474915,0.07787799835205078
1732818344180766200,232.45476611328124,-0.03587818145751953,-0.4828493595123291,0.5071792602539062
1732818344185489400,232.45948950195313,-0.18470799922943115,-0.1864604949951172,-0.011514663696289062
1732818344190212400,232.46421240234375,-0.1480555534362793,0.16137118637561798,0.007083892822265625
1732818344194935600,232.468935546875,-0.2008882761001587,0.6802865862846375,0.1743764877319336
1732818344199658800,232.47365869140626,-0.05234527587890625,0.037272535264492035,0.07269668579101562
1732818344204381700,232.47838159179688,0.026378154754638672,-0.332135409116745,0.516667366027832
1732818344209105000,232.48310498046874,0.18388938903808594,0.08161962777376175,-0.3132810592651367
1732818344213828000,232.487828125,0.06857872009277344,-0.03189811855554581,-0.4188728332519531
1732818344218551000,232.4925510253906,-0.11306107044219971,-0.3760952353477478,0.4495058059692383
1732818344223274200,232.49727416992187,0.07670009136199951,-0.9472494721412659,0.38826751708984375
1732818344227997400,232.50199755859376,0.28577685356140137,-0.6960018277168274,-0.7086029052734375
1732818344232720400,232.50672045898438,0.46498727798461914,-0.7247311472892761,-0.8245058059692383
1732818344237443600,232.51144360351563,0.22009873390197754,-0.6843791604042053,-0.7718057632446289
1732818344242166800,232.51616674804689,0.22365319728851318,-0.9068988561630249,0.03935432434082031
1732818344246889700,232.5208896484375,-0.13088452816009521,-0.381149023771286,0.3525991439819336
1732818344251613000,232.52561303710937,0.11786532402038574,-0.040209680795669556,0.2904634475708008
1732818344256336000,232.5303359375,-0.2746199369430542,0.4681263566017151,0.08315181732177734
1732818344261059000,232.53505908203124,-0.20061397552490234,-0.09984506666660309,0.7285480499267578
1732818344265782300,232.5397822265625,-0.47664356231689453,-0.2778892517089844,0.6557836532592773
1732818344270505200,232.5445051269531,-0.04310047626495361,-0.05677393078804016,0.08939838409423828
1732818344275228400,232.549228515625,-0.08808684349060059,0.1460881531238556,-0.1712665557861328
1732818344279951400,232.55395141601562,-0.15343225002288818,-0.08710400760173798,0.6203250885009766
1732818344284674600,232.55867456054688,-0.0503770112991333,-0.30318117141723633,0.4141502380371094
1732818344289397800,232.56339770507813,0.1954864263534546,-0.4511575996875763,-0.15996551513671875
1732818344294121000,232.5681208496094,0.3023641109466553,-0.2527390718460083,-0.5230588912963867
1732818344298844000,232.5728439941406,-0.14803826808929443,-0.2956489026546478,-0.2385997772216797
1732818344303567000,232.57756713867187,-0.024044156074523926,-0.38701897859573364,-0.03919219970703125
1732818344308290000,232.5822900390625,-0.15347051620483398,-0.010224826633930206,-0.02046680450439453
1732818344313013200,232.58701318359374,0.16015028953552246,-0.10617178678512573,0.1624603271484375
1732818344317736400,232.591736328125,0.13674604892730713,-0.04974823817610741,0.2006216049194336
1732818344322459400,232.59645947265625,0.10790443420410156,0.005181461572647095,0.1516876220703125
1732818344327182600,232.6011826171875,0.02776968479156494,-0.06442920118570328,0.4496421813964844
1732818344331905800,232.60590576171876,-0.1023627519607544,-0.32422274351119995,0.6590919494628906
1732818344336628700,232.61062866210938,0.1428983211517334,-0.5286445617675781,-0.5481052398681641
1732818344341352000,232.61535205078124,-0.029645442962646484,-0.3732438385486603,-0.6987495422363281
1732818344346075100,232.6200751953125,0.17952263355255127,-0.533261775970459,-0.4136924743652344
1732818344350798000,232.6247980957031,0.26426756381988525,-0.5434879064559937,-0.22884273529052734
1732818344355521300,232.62952124023437,0.3424718379974365,-0.8953962922096252,0.5443925857543945
1732818344360244500,232.63424438476562,0.24383008480072021,-0.42564740777015686,0.3398256301879883
1732818344364967400,232.63896752929688,0.30823326110839844,-0.3985871374607086,-0.040073394775390625
1732818344369690600,232.64369067382813,0.08022713661193848,-0.16357511281967163,0.0142364501953125
1732818344374413600,232.64841357421875,0.10353469848632812,-0.5018457174301147,0.4163198471069336
1732818344379136800,232.65313671875,-0.0821983814239502,-0.7079528570175171,0.8179187774658203
1732818344383860000,232.65785986328126,-0.02272772789001465,0.03410583734512329,0.20574951171875
1732818344388583200,232.66258325195312,-0.135076642036438,1.0434768199920654,-0.425506591796875
1732818344393306000,232.66730615234374,0.22781157493591309,0.39801761507987976,-0.04715251922607422
1732818344398029300,232.672029296875,0.21700406074523926,-0.4351361393928528,0.9129524230957031
1732818344402752300,232.6767521972656,0.3516707420349121,0.2693568468093872,-0.4788017272949219
1732818344407475500,232.68147534179687,0.14770710468292236,0.4559399485588074,-0.042428016662597656
1732818344412198700,232.68619873046876,-0.07948100566864014,0.1539023220539093,0.5242977142333984
1732818344416921600,232.69092163085938,0.01900923252105713,-0.9263001084327698,0.07965946197509766
1732818344421644800,232.69564477539063,0.14668071269989014,-0.46917518973350525,-0.5293989181518555
1732818344426367700,232.70036767578125,0.40137290954589844,-0.03078034520149231,-0.9155359268188477
1732818344431091000,232.70509106445311,0.4089691638946533,-0.35372394323349,-1.1139822006225586
1732818344435814100,232.70981420898437,0.25680863857269287,-1.007866621017456,-0.2949409484863281
1732818344440537000,232.714537109375,0.10187208652496338,-0.8811551332473755,0.14210987091064453
1732818344445260300,232.71926025390624,0.2805997133255005,-0.1442931890487671,0.22434139251708984
1732818344449983500,232.7239833984375,0.2192518711090088,-0.3029559254646301,0.3146705627441406
1732818344454706400,232.72870654296875,0.17151904106140137,-0.4819760024547577,-0.21133804321289062
1732818344459429600,232.7334296875,0.258758544921875,-0.5169103741645813,0.25788021087646484
1732818344464152800,232.73815283203126,0.11668026447296143,0.12834008038043976,0.761012077331543
1732818344468875800,232.74287573242188,0.21664083003997803,-0.07901792228221893,0.6471166610717773
1732818344473599000,232.74759887695313,0.12605226039886475,-0.11735153198242188,0.5675392150878906
1732818344478322200,232.752322265625,0.0732499361038208,0.24936692416667938,-0.07184696197509766
1732818344483045000,232.75704516601562,0.07667422294616699,0.2484426498413086,0.32356739044189453
1732818344487768300,232.76176831054687,0.13305878639221191,0.24758002161979675,0.15503692626953125
1732818344492491300,232.7664912109375,0.049717068672180176,0.010402873158454895,-0.018652915954589844
1732818344497214500,232.77121435546874,0.04523038864135742,0.1353112757205963,-0.7778501510620117
1732818344501937700,232.77593774414063,0.07200765609741211,-0.3291393518447876,-0.09398841857910156
1732818344506660600,232.78066064453125,0.33513784408569336,-0.41936397552490234,-0.009006500244140625
1732818344511383800,232.7853837890625,0.5809142589569092,-0.4902321994304657,-0.6851921081542969
1732818344516107000,232.79010693359376,0.3951711654663086,-0.5844272375106812,-0.050637245178222656
1732818344520830000,232.79482983398438,0.4278724193572998,-0.4864376187324524,0.11015033721923828
1732818344525553200,232.79955322265624,0.2750293016433716,-0.5648097991943359,0.4739236831665039
1732818344530276400,232.8042763671875,0.30740249156951904,-0.13585729897022247,0.43019580841064453
1732818344534999300,232.80899926757812,0.16327309608459473,0.05153936147689819,0.5517358779907227
1732818344539722500,232.81372241210937,0.27471280097961426,0.04844338446855545,0.2776498794555664
1732818344544445400,232.81844555664063,0.16903531551361084,-0.0923166275024414,0.7699642181396484
1732818344549168600,232.82316870117188,0.017157673835754395,0.13107775151729584,0.3640623092651367
1732818344553891800,232.82789184570314,0.17107033729553223,-0.06926116347312927,0.5208883285522461
1732818344558615000,232.83261499023436,0.07998073101043701,-0.055611949414014816,0.1665630340576172
1732818344563338000,232.837337890625,0.37539970874786377,-0.423749715089798,0.319366455078125
1732818344568061200,232.84206127929687,0.28412926197052,-0.13461364805698395,-0.008494377136230469
1732818344572784000,232.8467841796875,0.35103046894073486,-0.42894235253334045,-0.38628673553466797
1732818344577507300,232.85150732421874,0.007906913757324219,-0.47822117805480957,0.4572124481201172
1732818344582230500,232.85623046875,-0.00421297550201416,-0.3006654381752014,0.7932052612304688
1732818344586953500,232.86095336914062,0.16757690906524658,0.012134119868278503,0.6263866424560547
1732818344591676700,232.8656767578125,0.2753974199295044,0.34775397181510925,-0.04706764221191406
1732818344596399600,232.87039965820313,0.3914659023284912,-0.08686206489801407,0.043682098388671875
1732818344601122800,232.87512280273438,0.3566693067550659,0.29836735129356384,0.18395233154296875
1732818344605846000,232.87984594726564,0.5946258902549744,0.12825360894203186,0.25130271911621094
1732818344610569200,232.8845693359375,0.49878478050231934,0.21125292778015137,0.08035469055175781
1732818344615292200,232.88929223632812,0.28656864166259766,-0.23377320170402527,0.1186685562133789
1732818344620015400,232.89401538085937,0.13178396224975586,-0.29567575454711914,-0.2589273452758789
1732818344624738300,232.89873828125,0.010924935340881348,-0.26989948749542236,-0.033443450927734375
1732818344629461500,232.90346142578124,0.002936244010925293,-0.4629407823085785,0.5165796279907227
1732818344634184700,232.90818481445314,0.2878899574279785,-0.3486459255218506,0.3187723159790039
1732818344638907600,232.91290771484375,0.44489729404449463,-0.4261082410812378,-0.4790678024291992
1732818344643630800,232.917630859375,0.39195358753204346,-0.32289204001426697,-0.2897224426269531
1732818344648354000,232.92235400390626,0.0938650369644165,-0.3623569905757904,0.5039939880371094
1732818344653077000,232.92707690429688,0.20499098300933838,-0.3376852869987488,0.5219268798828125
1732818344657800200,232.93180029296875,0.07059288024902344,-0.004146888852119446,-0.010923385620117188
1732818344662523100,232.93652319335936,0.05279088020324707,-0.39067113399505615,-0.5509939193725586
1732818344667246300,232.94124633789062,0.19956302642822266,-0.09714420139789581,-0.23052501678466797
1732818344671969500,232.94596948242187,0.3078967332839966,-0.17408861219882965,0.8421487808227539
1732818344676692500,232.9506923828125,0.3318061828613281,-0.024545902386307716,0.4135398864746094
1732818344681415700,232.95541577148438,0.10819125175476074,-0.22029411792755127,0.33782482147216797
1732818344686139000,232.96013891601564,0.00006222724914550781,-0.3839699923992157,0.0940408706665039
1732818344690861800,232.96486181640626,0.2675201892852783,-0.11193689703941345,-0.516815185546875
1732818344695585000,232.9695849609375,0.011812567710876465,0.10981674492359161,-0.5677480697631836
1732818344700308200,232.97430810546874,0.1410813331604004,-0.2822073698043823,0.21119403839111328
1732818344705031200,232.97903125,0.1043785810470581,-0.2992367744445801,-0.12458229064941406
1732818344709754400,232.98375439453125,0.1437058448791504,-0.2238604724407196,-0.7537918090820312
1732818344714477300,232.98847729492186,0.1068422794342041,-0.11538614332675934,-0.5419902801513672
1732818344719200500,232.99320043945312,0.18994176387786865,-0.40041327476501465,-0.084014892578125
1732818344723923700,232.997923828125,0.13767647743225098,-0.4310440719127655,0.005405426025390625
1732818344728647000,233.00264697265624,0.019021272659301758,-0.33957260847091675,0.5099620819091797
1732818344733369900,233.00736987304688,0.058530449867248535,-0.28828758001327515,0.47344493865966797
1732818344738093000,233.01209301757814,-0.014324426651000977,-0.26878994703292847,0.15892887115478516
1732818344742816000,233.01681591796876,-0.07048678398132324,-0.2908759117126465,0.0017871856689453125
1732818344747539200,233.02153930664062,-0.09574687480926514,-0.045770470052957535,-0.03309154510498047
1732818344752262400,233.02626245117187,0.07618570327758789,-0.36373037099838257,0.0728292465209961
1732818344756985300,233.0309853515625,0.09101498126983643,-0.41244086623191833,-0.42429065704345703
1732818344761708500,233.03570849609375,0.05276930332183838,-0.29689547419548035,-0.48610687255859375
1732818344766431500,233.04043139648437,0.010822296142578125,-0.18871979415416718,-0.5675554275512695
1732818344771154700,233.04515478515626,0.016231298446655273,-0.44227835536003113,-0.32608890533447266
1732818344775878000,233.0498779296875,0.04796922206878662,-0.7574905753135681,-0.043290138244628906
1732818344780601000,233.05460107421874,0.08746325969696045,-0.2445114552974701,-0.9461822509765625
1732818344785324000,233.05932397460938,0.07731902599334717,-0.27612820267677307,-0.4651012420654297
1732818344790047200,233.06404711914064,0.0294569730758667,-0.2354932725429535,0.1895580291748047
1732818344794770200,233.06877026367187,0.0924069881439209,-0.3659762144088745,0.3803081512451172
1732818344799493400,233.07349340820312,0.25784051418304443,0.05974182114005089,-0.12681865692138672
1732818344804216600,233.07821655273438,0.39757609367370605,-0.11253739893436432,-0.1462411880493164
1732818344808939500,233.082939453125,-0.21774160861968994,-0.1596522033214569,-0.09654426574707031
1732818344813662700,233.08766284179688,-0.2754122018814087,0.009379323571920395,-0.04386138916015625
1732818344818386000,233.0923859863281,0.2172003984451294,-0.12231603264808655,-0.27926063537597656
1732818344823108900,233.09710888671876,0.10611903667449951,-0.33553242683410645,-0.34685516357421875
1732818344827832000,233.10183203125,0.03215909004211426,-0.27719855308532715,-0.570490837097168
1732818344832555000,233.10655493164063,0.14624345302581787,-0.29635950922966003,-0.12717056274414062
1732818344837278200,233.1112783203125,0.0721663236618042,-0.3363707959651947,-0.1048288345336914
1732818344842001400,233.11600146484375,0.1274627447128296,-0.525794267654419,-0.7147350311279297
1732818344846724400,233.12072436523437,-0.19032180309295654,-0.5006839036941528,-0.215087890625
1732818344851447600,233.12544750976562,0.06253445148468018,-0.20316725969314575,-0.35352516174316406
1732818344856170800,233.13017065429688,-0.0025371313095092773,-0.47350504994392395,0.1696004867553711
1732818344860893700,233.13489379882813,-0.005716562271118164,-0.28288841247558594,0.1865406036376953
1732818344865617000,233.13961694335939,0.1711033582687378,-0.3373236060142517,-0.5696821212768555
1732818344870340000,233.1443400878906,0.022987008094787598,-0.21311168372631073,-0.05428791046142578
1732818344875063000,233.14906298828126,0.03129410743713379,-0.2923896312713623,-0.07119274139404297
1732818344879786200,233.1537861328125,0.07455146312713623,-0.33085137605667114,0.018140792846679688
1732818344884509200,233.15850927734374,0.07591986656188965,0.007178956642746925,-0.2891349792480469
1732818344889232400,233.163232421875,0.28248894214630127,-0.5284846425056458,-0.1638622283935547
1732818344893955600,233.16795556640625,0.18028926849365234,-0.3978886902332306,-0.14281463623046875
1732818344898678800,233.1726787109375,-0.05147552490234375,-0.4803471267223358,-0.33954524993896484
1732818344903401700,233.17740161132812,-0.023392558097839355,-0.115601547062397,0.7000179290771484
1732818344908125000,233.182125,0.029007673263549805,0.07205760478973389,0.23754119873046875
1732818344912848000,233.18684790039063,0.1291346549987793,-0.5778772830963135,-0.2699851989746094
1732818344917571000,233.1915710449219,0.14223694801330566,-0.4095049500465393,-0.6440706253051758
1732818344922294300,233.1962941894531,0.35330629348754883,-0.6013211011886597,-0.33936405181884766
1732818344927017200,233.20101733398437,0.2027679681777954,-0.05968637764453888,-0.31597042083740234
1732818344931740400,233.20574047851562,0.2678109407424927,-0.5304028391838074,0.06268692016601562
1732818344936463400,233.21046337890624,0.11111044883728027,-0.5479681491851807,-0.05408287048339844
1732818344941186600,233.2151865234375,0.06682753562927246,-0.25393399596214294,-0.3929014205932617
1732818344945909800,233.21990966796875,-0.01242983341217041,-0.3212650716304779,-0.26021289825439453
1732818344950633000,233.2246330566406,0.007186293601989746,-0.3362175524234772,0.34896087646484375
1732818344955356000,233.22935595703126,0.002364039421081543,-0.46675607562065125,0.4565420150756836
1732818344960079000,233.2340791015625,0.16883504390716553,-0.2753133475780487,0.2677755355834961
1732818344964802000,233.23880200195313,0.24559617042541504,-0.22686822712421417,-0.21491622924804688
1732818344969525200,233.2435251464844,0.2576587200164795,-0.33091670274734497,-0.2349376678466797
1732818344974248400,233.24824853515625,0.06488478183746338,-0.1920296549797058,0.39367103576660156
1732818344978971400,233.25297143554687,0.12589573860168457,-0.23468291759490967,0.6046810150146484
1732818344983694600,233.25769458007812,0.216813325881958,-0.06718380749225616,-0.14782428741455078
1732818344988417500,233.26241748046874,0.23041009902954102,-0.17438817024230957,-0.5466041564941406
1732818344993140700,233.267140625,0.2761366367340088,-0.28259843587875366,0.03796863555908203
1732818344997864000,233.2718640136719,0.17423248291015625,-0.2727339267730713,0.16629791259765625
1732818345002587000,233.2765869140625,0.18558752536773682,-0.37876349687576294,0.16318035125732422
1732818345007310000,233.28131005859376,0.13731074333190918,-0.04707542806863785,-0.09383678436279297
1732818345012033300,233.286033203125,0.28606748580932617,-0.28268611431121826,-0.2229909896850586
1732818345016756200,233.29075610351563,0.14292049407958984,-0.28105729818344116,0.15435791015625
1732818345021479400,233.2954794921875,0.20677971839904785,-0.3517502248287201,0.2836418151855469
1732818345026202600,233.30020263671875,0.17959153652191162,-0.2114865928888321,0.6503572463989258
1732818345030925600,233.30492553710937,0.2840602397918701,0.23373135924339294,0.3584747314453125
1732818345035648800,233.30964868164062,0.43778789043426514,-0.12384884804487228,0.44619274139404297
1732818345040372000,233.3143720703125,0.5031124353408813,0.2581605017185211,1.138279914855957
1732818345045095000,233.31909497070313,0.3417225480079651,0.4551112949848175,-0.0322723388671875
1732818345049818000,233.3238181152344,0.29995405673980713,-0.48905298113822937,1.8391551971435547
1732818345054541000,233.328541015625,-0.2417539358139038,0.6943333148956299,0.4025917053222656
1732818345059264300,233.33326416015626,0.295249342918396,0.020646536722779274,-0.2917633056640625
1732818345063987500,233.33798754882812,-0.21242761611938477,0.10999399423599243,0.1004018783569336
1732818345068710400,233.34271044921874,0.3694005012512207,-0.663442850112915,-1.2522783279418945
1732818345073433600,233.34743359375,0.09522080421447754,-0.7858070731163025,-0.7274818420410156
1732818345078156800,233.35215673828125,0.23753035068511963,-0.43806999921798706,-0.668487548828125
1732818345082879700,233.35687963867187,0.34258949756622314,-0.880501925945282,-0.2004861831665039
1732818345087603000,233.36160302734376,0.30216455459594727,-0.3841703236103058,-0.26389217376708984
1732818345092326100,233.366326171875,0.36379170417785645,-0.7251652479171753,0.5262432098388672
1732818345097049000,233.37104907226563,0.5252228379249573,-0.25119486451148987,0.8430137634277344
1732818345101772300,233.37577221679686,0.2468787431716919,0.17043310403823853,0.804997444152832
1732818345106495200,233.3804951171875,0.0737539529800415,0.18377777934074402,0.5336771011352539
1732818345111218400,233.38521850585937,0.1653590202331543,-0.08269760012626648,1.1504335403442383
1732818345115941600,233.38994165039063,0.09247076511383057,-0.09312248229980469,0.4806947708129883
1732818345120664800,233.39466479492188,0.19803786277770996,-0.06084476038813591,0.8280324935913086
1732818345125387800,233.3993876953125,0.0777137279510498,0.5498520135879517,0.6100835800170898
1732818345130111000,233.40411108398436,0.2500351667404175,0.28755882382392883,0.013681411743164062
1732818345134834000,233.408833984375,0.08392322063446045,-0.2832738757133484,0.056914329528808594
1732818345139557000,233.41355712890626,0.2271726131439209,-0.6267974972724915,0.5239467620849609
1732818345144280300,233.4182802734375,0.08205270767211914,-0.18882699310779572,0.1654653549194336
1732818345149003300,233.42300317382814,0.32382094860076904,-0.2341051697731018,-0.048752784729003906
1732818345153726500,233.4277265625,0.019339561462402344,-0.505325436592102,0.3944435119628906
1732818345158449400,233.43244946289062,0.2582859992980957,-0.17710764706134796,0.37893009185791016
1732818345163172600,233.43717260742187,0.31250858306884766,0.25900718569755554,0.10118389129638672
1732818345167895800,233.44189575195313,0.2833058834075928,0.1808692216873169,0.6290616989135742
1732818345172619000,233.44661889648438,0.07342731952667236,0.10148489475250244,0.6669216156005859
1732818345177342000,233.45134204101564,0.05691635608673096,0.2431691288948059,0.8640460968017578
1732818345182065200,233.45606518554686,0.16215038299560547,0.17612192034721375,0.85308837890625
1732818345186788000,233.4607880859375,0.02191793918609619,0.23515203595161438,0.9691486358642578
1732818345191511300,233.46551123046876,0.29912495613098145,0.30468371510505676,0.3398017883300781
1732818345196234500,233.470234375,0.05146944522857666,0.4906870126724243,0.8284387588500977
1732818345200957400,233.47495751953124,0.34058791399002075,0.3143696188926697,0.48015785217285156
1732818345205680600,233.4796806640625,0.1299762725830078,-0.159659743309021,0.8391361236572266
1732818345210403600,233.48440356445312,0.05811762809753418,-0.16005022823810577,0.5415401458740234
1732818345215126800,233.48912670898437,0.03990066051483154,-0.07445069402456284,0.6238193511962891
1732818345219850000,233.49385009765626,-0.1394122838973999,0.0861378163099289,0.6834878921508789
1732818345224573000,233.49857299804688,0.22560429573059082,-0.19423913955688477,-0.12564945220947266
1732818345229296000,233.50329614257814,0.06304037570953369,-0.08185455203056335,0.05328559875488281
1732818345234019000,233.50801904296875,0.10924959182739258,-0.02530122920870781,-0.6477746963500977
1732818345238742300,233.5127421875,-0.08807229995727539,-0.38170865178108215,-0.573054313659668
1732818345243465500,233.51746557617187,0.11546623706817627,-0.3974505364894867,-0.8905601501464844
1732818345248188700,233.52218872070313,0.11508500576019287,-0.21070750057697296,-0.5398159027099609
1732818345252911600,233.52691162109375,0.19731128215789795,0.117499940097332,0.006093025207519531
1732818345257634800,233.531634765625,0.10951077938079834,-0.2415723353624344,0.13419818878173828
1732818345262357800,233.53635766601562,0.028572797775268555,-0.15362682938575745,-0.06306076049804688
1732818345267081000,233.5410810546875,-0.2335209846496582,-0.09407871961593628,0.7471151351928711
1732818345271804200,233.54580419921874,-0.38997888565063477,0.1897178590297699,0.9845762252807617
1732818345276527000,233.55052709960938,-0.0321965217590332,0.010243017226457596,0.34557247161865234
1732818345281250300,233.55525024414064,0.04364776611328125,-0.4046308696269989,-0.017181396484375
1732818345285973200,233.55997314453126,0.19795536994934082,-0.4814588725566864,0.5608234405517578
1732818345290696400,233.56469653320312,0.10245048999786377,-0.1794748306274414,0.2196063995361328
1732818345295419600,233.56941967773437,0.16070771217346191,-0.2306305468082428,-0.2214040756225586
1732818345300142800,233.57414282226563,-0.1162947416305542,0.05120891332626343,-0.3115520477294922
1732818345304865800,233.57886572265625,-0.1644582748413086,0.16753745079040527,0.157867431640625
1732818345309589000,233.58358911132814,-0.302706241607666,0.09316419064998627,0.043595314025878906
1732818345314312000,233.58831201171876,-0.08985531330108643,0.04461733251810074,-0.9109172821044922
1732818345319035100,233.59303515625,-0.42251360416412354,-0.3975602984428406,0.1138296127319336
1732818345323758300,233.59775830078124,-0.32831835746765137,-0.4119510352611542,0.6128377914428711
1732818345328481300,233.60248120117188,-0.06278538703918457,-0.15431123971939087,-0.8555202484130859
1732818345333204500,233.60720458984375,0.25100600719451904,-0.4626402258872986,-0.1974945068359375
1732818345337927400,233.61192749023436,-0.12964844703674316,-0.17351827025413513,0.5422296524047852
1732818345342650600,233.61665063476562,0.2303328514099121,-0.14873254299163818,-0.09680747985839844
1732818345347373800,233.62137377929687,-0.033824801445007324,-0.009036049246788025,0.28999805450439453
1732818345352097000,233.62609692382813,-0.09065592288970947,0.02626701444387436,0.25187206268310547
1732818345356820000,233.63082006835938,-0.010874748229980469,0.3404667377471924,0.2792673110961914
1732818345361543200,233.63554321289064,0.015429139137268066,0.6101506948471069,0.3527250289916992
1732818345366266000,233.64026611328126,0.15570533275604248,0.14650000631809235,0.03921985626220703
1732818345370989300,233.6449892578125,-0.04276692867279053,-0.007111497223377228,-0.052596092224121094
1732818345375712500,233.64971240234374,-0.010627269744873047,-0.14132383465766907,0.4364299774169922
1732818345380435500,233.654435546875,-0.08052194118499756,0.031643565744161606,0.20583534240722656
1732818345385158700,233.65915869140625,0.09243226051330566,-0.2265213578939438,-0.4344768524169922
1732818345389881600,233.66388159179687,-0.10536468029022217,-0.32777097821235657,-0.1044321060180664
1732818345394604800,233.66860473632812,0.017081856727600098,-0.2630862891674042,0.14437484741210938
1732818345399328000,233.67332788085938,-0.10852038860321045,-0.2653385400772095,0.2065887451171875
1732818345404051000,233.67805102539063,-0.06111037731170654,-0.15706264972686768,-0.16713523864746094
1732818345408774100,233.68277416992188,-0.08804285526275635,-0.514764130115509,0.05194854736328125
1732818345413497000,233.6874970703125,-0.005980730056762695,-0.029545858502388,-0.24774742126464844
1732818345418220300,233.69222021484376,0.24318599700927734,-0.12475704401731491,-0.6460123062133789
1732818345422943500,233.69694360351562,0.024855732917785645,0.001534983515739441,0.27752113342285156
1732818345427666700,233.70166674804688,0.015532851219177246,0.031154856085777283,0.020607948303222656
1732818345432389600,233.7063896484375,-0.10940909385681152,-0.11215953528881073,-0.12559986114501953
1732818345437112800,233.71111279296875,-0.11811244487762451,-0.059580326080322266,-0.21026325225830078
1732818345441835800,233.71583569335937,-0.1627824306488037,-0.24962034821510315,-0.057913780212402344
1732818345446559000,233.72055908203126,-0.17442107200622559,-0.055220454931259155,0.6735448837280273
1732818345451282200,233.7252822265625,-0.12647807598114014,-0.11148835718631744,0.6220502853393555
1732818345456005000,233.73000512695313,0.08934628963470459,-0.4257698059082031,0.02898693084716797
1732818345460728300,233.73472827148439,0.4781527519226074,-0.4138665795326233,-0.9540548324584961
1732818345465451300,233.739451171875,0.08605921268463135,-0.39873790740966797,-0.28600597381591797
1732818345470174500,233.74417456054687,-0.10345935821533203,-0.16766980290412903,0.847996711730957
1732818345474897700,233.74889770507812,0.23018372058868408,-0.234191432595253,-0.15981578826904297
1732818345479620900,233.75362084960938,0.118324875831604,-0.28949931263923645,-0.3701314926147461
1732818345484343800,233.75834375,-0.15672075748443604,-0.15671347081661224,-0.6604366302490234
1732818345489067000,233.76306689453125,-0.41659724712371826,-0.1890818178653717,0.24737930297851562
1732818345493790000,233.7677900390625,0.1743175983428955,-0.17960308492183685,0.02700519561767578
1732818345498513200,233.77251318359376,0.3566938638687134,-0.3844812512397766,-0.20273208618164062
1732818345503236400,233.777236328125,0.16340482234954834,-0.3737129271030426,0.08932781219482422
1732818345507959300,233.78195922851563,-0.12970101833343506,-0.3937423527240753,0.22381877899169922
1732818345512682500,233.7866826171875,-0.1371220350265503,-0.376603901386261,0.13137531280517578
1732818345517405400,233.7914055175781,0.028595447540283203,0.22025062143802643,-0.018881797790527344
1732818345522128600,233.79612866210937,-0.12815845012664795,-0.04803323745727539,0.3683643341064453
1732818345526851800,233.80085180664062,0.03581559658050537,-0.024006277322769165,0.2993192672729492
1732818345531575000,233.80557495117188,0.16188347339630127,-0.0731787383556366,-0.31537914276123047
1732818345536298000,233.81029809570313,0.06898665428161621,0.13259300589561462,0.18852996826171875
1732818345541021200,233.8150212402344,-0.0683746337890625,0.2565579414367676,0.8640012741088867
1732818345545744100,233.819744140625,0.20419299602508545,-0.15810294449329376,0.21990203857421875
1732818345550467300,233.82446728515626,0.22466707229614258,-0.4463679790496826,0.6817617416381836
1732818345555190500,233.8291904296875,0.19499695301055908,-0.22769492864608765,0.42328548431396484
1732818345559913500,233.83391357421874,0.1406874656677246,-0.024646401405334473,0.582453727722168
1732818345564636700,233.83863671875,0.017154932022094727,-0.0162532776594162,0.48350048065185547
1732818345569359600,233.8433596191406,0.265572190284729,-0.18371236324310303,0.20270538330078125
1732818345574082800,233.84808276367187,0.2109663486480713,-0.03864136338233948,0.5665111541748047
1732818345578806000,233.85280590820312,0.35827434062957764,0.12243299931287766,0.10148906707763672
1732818345583529200,233.857529296875,0.3372725248336792,0.04126788675785065,-0.23141956329345703
1732818345588252200,233.86225219726563,0.13225150108337402,0.016437649726867676,-0.15210533142089844
1732818345592975400,233.8669753417969,0.15068387985229492,-0.3420477509498596,0.4316368103027344
1732818345597698300,233.8716982421875,0.2797679901123047,-0.1643250286579132,-0.4581174850463867
1732818345602421500,233.87642138671876,0.5034068822860718,-0.36918121576309204,-0.8010330200195312
1732818345607144700,233.88114477539062,0.4776538610458374,-0.17127540707588196,-0.6855564117431641
1732818345611867600,233.88586767578124,0.43435049057006836,-0.041457101702690125,0.058876991271972656
1732818345616590800,233.8905908203125,0.41199207305908203,-0.40497273206710815,0.49551963806152344
1732818345621313800,233.89531372070311,0.5422981977462769,-0.4058445990085602,0.46297645568847656
1732818345626037000,233.900037109375,0.7860645651817322,-0.1394743174314499,-0.13565731048583984
1732818345630760200,233.90476025390626,0.28147971630096436,0.26588982343673706,0.43828868865966797
1732818345635483100,233.90948315429688,0.0744333267211914,0.21432416141033173,0.5610761642456055
1732818345640206300,233.91420629882813,0.29195094108581543,-0.2327406406402588,0.2228717803955078
1732818345644929300,233.91892919921875,0.6873680353164673,-0.11491164565086365,-0.1601276397705078
1732818345649652500,233.92365258789061,0.40428054332733154,0.15870079398155212,-0.1794595718383789
1732818345654375700,233.92837573242187,-0.08133292198181152,0.23413045704364777,0.34253787994384766
1732818345659099000,233.93309887695312,-0.40485215187072754,-0.23907369375228882,0.5442628860473633
1732818345663821800,233.93782177734374,-0.35782837867736816,-0.5251637697219849,0.2601442337036133
1732818345668545000,233.942544921875,-0.5277304649353027,0.11618654429912567,0.15721988677978516
1732818345673268000,233.94726806640625,-0.4062455892562866,0.32666367292404175,-0.026477813720703125
1732818345677991200,233.9519912109375,-0.4537208080291748,-0.057042479515075684,0.4684591293334961
1732818345682714400,233.95671435546876,-0.07139265537261963,-0.7594603896141052,0.06638050079345703
1732818345687437300,233.96143725585938,-0.084250807762146,-0.38326650857925415,-0.3491697311401367
1732818345692160500,233.96616040039063,-0.10475683212280273,0.06178881227970123,-0.39031410217285156
1732818345696883500,233.97088354492186,-0.2034362554550171,0.36025094985961914,-0.3460655212402344
1732818345701606700,233.97560668945312,-0.3995746374130249,-0.2578587532043457,0.5959787368774414
1732818345706329900,233.98032983398437,0.18049979209899902,-0.2530529797077179,-0.4096803665161133
1732818345711053000,233.98505297851563,0.49304139614105225,-0.09235420823097229,-0.8460254669189453
1732818345715776000,233.98977587890624,0.3286468982696533,0.10805165767669678,-0.4892911911010742
1732818345720499200,233.99449926757814,-0.24944543838500977,-0.03790578246116638,0.803654670715332
1732818345725222100,233.99922216796875,-0.12581300735473633,-0.259633868932724,0.7832603454589844
1732818345729945300,234.0039453125,0.3550947904586792,0.13142840564250946,-0.10956954956054688
1732818345734668500,234.00866845703126,0.1665797233581543,0.5804193019866943,-0.025409698486328125
1732818345739391500,234.0133916015625,-0.195098876953125,0.4961978495121002,0.7057037353515625
1732818345744114700,234.01811474609374,-0.42788589000701904,0.030712366104125977,1.3458995819091797
1732818345748837600,234.02283764648436,-0.02097940444946289,-0.11600908637046814,0.2236623764038086
1732818345753560800,234.02756079101562,0.012883186340332031,0.11445862054824829,-0.10285282135009766
1732818345758284000,234.03228393554687,0.06759369373321533,0.10076560080051422,-0.44809436798095703
1732818345763007200,234.03700732421876,-0.23594236373901367,-0.09880158305168152,0.24183177947998047
1732818345767730200,234.04173022460938,-0.2014709711074829,-0.1257832646369934,-0.1949901580810547
1732818345772453400,234.04645336914064,-0.12866735458374023,-0.24179834127426147,-0.452972412109375
1732818345777176300,234.05117626953125,-0.2045801877975464,-0.03860488533973694,-0.8790712356567383
1732818345781899500,234.0558994140625,-0.332050085067749,0.09257273375988007,-0.2570686340332031
1732818345786622700,234.06062280273437,-0.08667922019958496,-0.09158983826637268,0.6088333129882812
1732818345791345700,234.065345703125,0.05908191204071045,-0.05604231357574463,0.7110986709594727
1732818345796068900,234.07006884765624,0.13909995555877686,-0.07175347208976746,-0.3536663055419922
1732818345800791800,234.07479174804686,-0.08602333068847656,-0.14892274141311646,-0.23481464385986328
1732818345805515000,234.07951489257812,-0.2776784896850586,-0.018760502338409424,0.27769947052001953
1732818345810238200,234.08423828125,-0.18039214611053467,0.10218599438667297,0.4091672897338867
1732818345814961200,234.08896118164063,-0.014547109603881836,0.15215162932872772,-0.18905067443847656
1732818345819684400,234.09368432617188,0.044820547103881836,0.1082959920167923,-0.32561683654785156
1732818345824407300,234.0984072265625,-0.0025452375411987305,0.07074952125549316,-0.18772125244140625
1732818345829130500,234.10313061523436,0.022953510284423828,0.16450408101081848,0.10485172271728516
1732818345833853700,234.10785375976562,-0.021229267120361328,0.24694961309432983,0.45535945892333984
1732818345838577000,234.11257690429687,0.1736617088317871,0.01931363344192505,0.3044567108154297
1732818345843299800,234.1172998046875,0.16737377643585205,-0.4154612123966217,-0.05066967010498047
1732818345848023000,234.12202294921875,0.25096261501312256,-0.30831819772720337,-0.27958011627197266
1732818345852746000,234.12674609375,-0.19953060150146484,0.019114047288894653,-0.08231258392333984
1732818345857469200,234.13146923828126,-0.3544961214065552,-0.14588913321495056,0.7084321975708008
1732818345862192400,234.1361923828125,-0.2103050947189331,-0.05370527505874634,0.000057220458984375
1732818345866915300,234.14091528320313,0.08570599555969238,-0.15820568799972534,-0.7756643295288086
1732818345871638500,234.14563842773438,-0.10334503650665283,-0.058165669441223145,-0.3592815399169922
1732818345876361500,234.15036157226564,-0.12149393558502197,0.028725743293762207,-0.2725381851196289
1732818345881084700,234.15508471679686,-0.2599531412124634,-0.260124534368515,0.0023202896118164062
1732818345885807900,234.15980786132812,-0.13634085655212402,-0.22851121425628662,-0.2351675033569336
1732818345890530800,234.16453076171874,0.03469038009643555,-0.3829612135887146,-0.36858081817626953
1732818345895254000,234.16925390625,-0.052831411361694336,-0.139830082654953,-0.5430812835693359
1732818345899977200,234.17397729492188,0.01961970329284668,-0.3220299780368805,0.028449058532714844
1732818345904700200,234.1787001953125,-0.1583404541015625,0.06748878955841064,0.7245512008666992
1732818345909423400,234.18342333984376,0.11187398433685303,0.06906618177890778,0.30611705780029297
1732818345914146600,234.188146484375,0.10724210739135742,-0.3211513161659241,0.10410022735595703
1732818345918869500,234.19286938476563,0.003422975540161133,-0.2593681514263153,-0.05055713653564453
1732818345923592700,234.1975927734375,-0.019987106323242188,-0.1871708333492279,0.3388843536376953
1732818345928315600,234.20231567382814,-0.048836469650268555,0.14979369938373566,0.9077720642089844
1732818345933038800,234.20703881835936,0.19935715198516846,0.0061213672161102295,0.11034774780273438
1732818345937762000,234.21176196289062,0.14878785610198975,0.06596755981445312,-0.46239376068115234
1732818345942485000,234.21648510742187,0.11996829509735107,-0.2834448218345642,-0.11574649810791016
1732818345947208200,234.22120825195313,-0.14571332931518555,-0.2731119990348816,0.5568199157714844
1732818345951931400,234.22593139648438,-0.09768366813659668,0.017312198877334595,0.514988899230957
1732818345956654300,234.230654296875,0.02178168296813965,0.13876280188560486,0.10448455810546875
1732818345961377500,234.23537744140626,0.09051370620727539,0.19097140431404114,-0.2630891799926758
1732818345966100500,234.2401005859375,0.1372319459915161,0.15932776033878326,-0.05092144012451172
1732818345970823700,234.24482373046874,-0.07288980484008789,0.026472806930541992,0.33766746520996094
1732818345975547000,234.249546875,-0.18020355701446533,0.3076193034648895,0.14198017120361328
1732818345980269800,234.2542697753906,-0.10878467559814453,0.10367770493030548,-0.41521263122558594
1732818345984993000,234.25899291992187,0.08692300319671631,-0.05287611484527588,-0.006966590881347656
1732818345989716000,234.26371606445312,0.30516350269317627,0.010079711675643921,-0.44698143005371094
1732818345994439200,234.26843920898438,0.35582125186920166,-0.1111510694026947,-0.17432117462158203
1732818345999162400,234.27316235351563,0.10663306713104248,-0.004563361406326294,0.1323709487915039
1732818346003885600,234.27788549804689,0.3385821580886841,-0.16116046905517578,0.15123462677001953
1732818346008608500,234.2826083984375,0.3407866954803467,0.19450488686561584,-0.15234756469726562
1732818346013331700,234.28733178710937,0.3452572822570801,0.09354656934738159,0.022843360900878906
1732818346018054700,234.2920546875,0.22734832763671875,-0.05092784762382507,0.5538330078125
1732818346022777900,234.29677783203124,0.11680960655212402,0.1113298237323761,0.1770792007446289
1732818346027501000,234.3015009765625,0.004503846168518066,-0.05286690592765808,-0.06954574584960938
1732818346032224000,234.30622412109375,-0.11100029945373535,-0.26591652631759644,0.3325023651123047
1732818346036947200,234.310947265625,-0.05424678325653076,-0.2709040641784668,-0.028214454650878906
1732818346041670100,234.31567016601562,0.14110875129699707,-0.06188651919364929,-0.3920173645019531
1732818346046393300,234.32039331054688,0.05920863151550293,0.15625068545341492,-0.3703804016113281
1732818346051116500,234.32511645507813,0.28566765785217285,-0.10347646474838257,-0.5340938568115234
1732818346055839500,234.3298395996094,0.26202988624572754,-0.3255912661552429,-0.32213783264160156
1732818346060562700,234.3345627441406,0.23074913024902344,-0.3410273790359497,-0.0757894515991211
1732818346065285600,234.33928564453126,0.12368655204772949,-0.09650203585624695,0.20482921600341797
1732818346070008800,234.3440087890625,0.09266579151153564,0.0962376594543457,0.009191513061523438
1732818346074732000,234.34873193359374,0.10126209259033203,-0.11264088749885559,0.25953102111816406
1732818346079455200,234.35345532226563,0.015352606773376465,0.059982866048812866,0.32201194763183594
1732818346084178200,234.35817822265625,0.10717976093292236,-0.07377275824546814,0.3798532485961914
1732818346088901400,234.3629013671875,0.13002169132232666,0.08637130260467529,0.17136096954345703
1732818346093624300,234.36762426757812,0.2795603275299072,0.17264440655708313,-0.2353191375732422
1732818346098347500,234.37234741210938,0.2964061498641968,0.010832756757736206,-0.10890865325927734
1732818346103070700,234.37707080078124,0.2887963056564331,-0.09644585847854614,-0.3032827377319336
1732818346107793700,234.3817937011719,0.24743258953094482,-0.22087979316711426,-0.2865715026855469
1732818346112516900,234.3865168457031,0.11821293830871582,0.05639350414276123,-0.00896453857421875
1732818346117239800,234.39123974609376,0.19669580459594727,-0.06626364588737488,0.09249496459960938
1732818346121963000,234.395962890625,0.23456645011901855,-0.2094748318195343,-0.03527355194091797
1732818346126686200,234.40068627929688,0.20828449726104736,-0.3132481276988983,0.1400766372680664
1732818346131409200,234.4054091796875,0.14459896087646484,-0.22786211967468262,0.106414794921875
1732818346136132400,234.41013232421875,0.08958148956298828,-0.09826827049255371,0.4800148010253906
1732818346140855600,234.41485546875,0.09061586856842041,-0.059585005044937134,0.36110591888427734
1732818346145578500,234.41957861328126,0.13148045539855957,-0.16852280497550964,0.3985786437988281
1732818346150301700,234.4243017578125,0.04833066463470459,0.12577876448631287,-0.15395069122314453
1732818346155025000,234.42902490234374,-0.05373191833496094,-0.059076011180877686,0.2977428436279297
1732818346159747800,234.4337478027344,-0.16145288944244385,0.09085971117019653,0.5427885055541992
1732818346164471000,234.4384709472656,0.04404020309448242,-0.034708887338638306,0.3277425765991211
1732818346169194000,234.44319409179687,0.2253631353378296,-0.07412448525428772,-0.2612295150756836
1732818346173917200,234.44791723632812,0.3563891053199768,0.017969995737075806,-0.4901390075683594
1732818346178640400,234.45264038085938,0.4029843211174011,-0.023604750633239746,-0.40449047088623047
1732818346183363300,234.45736328125,0.2178405523300171,-0.18439951539039612,0.07399463653564453
1732818346188086500,234.46208642578125,0.14767813682556152,-0.2851687967777252,0.24747848510742188
1732818346192809700,234.46680981445311,0.17413341999053955,-0.12039029598236084,0.09228134155273438
1732818346197532700,234.47153271484376,0.20042622089385986,0.023615479469299316,0.0931997299194336
1732818346202256000,234.476255859375,0.3197535276412964,0.07080918550491333,-0.0784292221069336
1732818346206978800,234.48097875976563,0.24553120136260986,-0.2396998107433319,-0.04446125030517578
1732818346211702000,234.4857019042969,0.17652714252471924,-0.24470213055610657,0.14899826049804688
1732818346216425200,234.49042529296875,0.07863068580627441,-0.06851279735565186,-0.16521263122558594
1732818346221148200,234.49514819335937,0.27626633644104004,-0.08567392826080322,-0.3796720504760742
1732818346225871400,234.49987133789062,0.20874762535095215,-0.2091132402420044,0.023860931396484375
1732818346230594300,234.50459423828124,0.27997148036956787,-0.18634033203125,-0.004414558410644531
1732818346235317500,234.5093173828125,0.3496438264846802,-0.08046317100524902,-0.19379138946533203
1732818346240040700,234.5140407714844,0.04791116714477539,-0.28863537311553955,0.18797016143798828
1732818346244764000,234.51876391601562,0.08116030693054199,-0.20148229598999023,-0.2336721420288086
1732818346249486800,234.52348681640626,-0.02979910373687744,-0.08203467726707458,-0.36362457275390625
1732818346254210000,234.5282099609375,-0.04297351837158203,-0.24481451511383057,-0.0535430908203125
1732818346258933000,234.53293310546874,-0.034830689430236816,-0.37570059299468994,-0.13209247589111328
1732818346263656200,234.53765625,0.14056837558746338,-0.19458046555519104,-0.42580699920654297
1732818346268379400,234.54237939453125,0.07249879837036133,0.1732604205608368,-0.5551090240478516
1732818346273102300,234.54710229492187,-0.06709682941436768,0.26577919721603394,0.005900382995605469
1732818346277825500,234.55182543945313,0.08686351776123047,0.07016795873641968,-0.28963375091552734
1732818346282548500,234.55654858398438,0.3701612949371338,-0.019003480672836304,-0.8182802200317383
1732818346287271700,234.56127172851564,0.21227145195007324,0.1362137347459793,-0.6858043670654297
1732818346291995000,234.56599487304686,0.016382336616516113,0.13663920760154724,-0.15629291534423828
1732818346296717800,234.5707177734375,-0.036679863929748535,0.24572497606277466,0.0450286865234375
1732818346301441000,234.57544091796876,0.004059314727783203,0.06454962491989136,0.5017108917236328
1732818346306164000,234.5801640625,-0.019848108291625977,0.1865410953760147,-0.24907684326171875
1732818346310887200,234.58488720703124,0.15549099445343018,-0.003933310508728027,-0.24849414825439453
1732818346315610400,234.5896103515625,-0.10011458396911621,0.10087916254997253,0.4829673767089844
1732818346320333300,234.59433325195312,0.04211246967315674,0.12747296690940857,0.3204355239868164
1732818346325056500,234.59905639648437,0.006412148475646973,-0.21884414553642273,0.23636722564697266
1732818346329779700,234.60377978515626,0.1410280466079712,-0.06834617257118225,-0.3672924041748047
1732818346334502700,234.60850268554688,0.1983858346939087,-0.07388493418693542,-0.849757194519043
1732818346339225900,234.61322583007814,0.03524184226989746,0.027698010206222534,-0.3594217300415039
1732818346343949000,234.61794897460936,0.028884172439575195,-0.012343078851699829,-0.16668319702148438
1732818346348672000,234.62267211914062,0.016345500946044922,0.004947155714035034,-0.4079771041870117
1732818346353395200,234.62739526367187,0.13761913776397705,-0.02397972345352173,-0.6787385940551758
1732818346358118100,234.6321181640625,0.07751297950744629,-0.1258051097393036,-0.8844375610351562
1732818346362841300,234.63684130859374,0.13085484504699707,0.07219934463500977,-0.1800823211669922
1732818346367564500,234.641564453125,-0.053087472915649414,0.08848994970321655,0.44080543518066406
1732818346372287500,234.64628759765625,0.21075212955474854,0.023893892765045166,0.31633949279785156
1732818346377010700,234.6510107421875,-0.023644089698791504,0.18852274119853973,0.15019893646240234
1732818346381734000,234.65573388671876,0.05716538429260254,0.09771731495857239,0.07732868194580078
1732818346386456800,234.66045678710938,-0.1674666404724121,0.2779613137245178,0.4517545700073242
1732818346391180000,234.66517993164064,-0.06400299072265625,0.10231037437915802,0.39718151092529297
1732818346395903000,234.66990307617186,-0.03128218650817871,-0.05065491795539856,-0.06042671203613281
1732818346400626200,234.67462622070312,0.11894571781158447,0.0001887679100036621,-0.5803499221801758
1732818346405349400,234.67934936523437,0.05683457851409912,-0.20854270458221436,-0.7603626251220703
1732818346410072300,234.684072265625,-0.029194116592407227,-0.30791059136390686,-0.5140762329101562
1732818346414795500,234.68879541015625,-0.08330738544464111,-0.46544674038887024,-0.19258499145507812
1732818346419518500,234.6935185546875,-0.026711344718933105,-0.08194833993911743,-0.6746120452880859
1732818346424241700,234.69824169921876,0.03888440132141113,-0.22342702746391296,-0.6936206817626953
1732818346428964900,234.70296484375,0.045386552810668945,-0.4388347864151001,-0.335845947265625
1732818346433688000,234.70768798828124,0.06469643115997314,-0.48328056931495667,-0.1127328872680664
1732818346438411000,234.71241088867188,0.002980470657348633,-0.13037759065628052,0.3493833541870117
1732818346443134200,234.71713427734375,0.021389126777648926,0.18855434656143188,0.32355403900146484
1732818346447857200,234.72185717773436,0.12042009830474854,0.045009225606918335,-0.08538436889648438
1732818346452580400,234.72658032226562,0.12300777435302734,0.044322043657302856,-0.16373920440673828
1732818346457303600,234.73130346679687,0.02025580406188965,0.1611189991235733,0.07102108001708984
1732818346462026500,234.73602661132813,0.050867438316345215,0.2966534495353699,0.1228485107421875
1732818346466749700,234.74074975585938,-0.02701568603515625,0.07861056923866272,0.01706981658935547
1732818346471472600,234.74547265625,-0.030126333236694336,-0.25625255703926086,-0.2267017364501953
1732818346476195800,234.75019580078126,-0.019176602363586426,-0.16221946477890015,-0.3363199234008789
1732818346480919000,234.7549189453125,-0.02256011962890625,0.2279563993215561,-0.15860843658447266
1732818346485642000,234.75964208984374,-0.0163576602935791,0.08423289656639099,0.022332191467285156
1732818346490365200,234.764365234375,-0.02465689182281494,0.013792216777801514,0.27112388610839844
1732818346495088000,234.76908813476564,0.00753939151763916,0.1398971825838089,-0.1567821502685547
1732818346499811300,234.77381127929686,0.12288594245910645,0.28154072165489197,-0.07404327392578125
1732818346504534500,234.77853442382812,0.1154031753540039,0.09651228785514832,0.1587200164794922
1732818346509257500,234.78325756835937,0.049846768379211426,0.010985761880874634,0.12624073028564453
1732818346513980700,234.78798071289063,0.08848118782043457,0.19731035828590393,-0.3051462173461914
1732818346518703900,234.79270385742188,0.23211300373077393,0.2777469754219055,-0.42915916442871094
1732818346523426800,234.7974267578125,0.1644061803817749,0.36022356152534485,-0.6504640579223633
1732818346528150000,234.80214990234376,0.07440972328186035,0.13184145092964172,-0.5155820846557617
1732818346532873000,234.806873046875,-0.0935816764831543,0.1722671091556549,-0.5211381912231445
1732818346537596200,234.81159619140624,0.055980563163757324,0.4515068829059601,-1.1222410202026367
1732818346542319400,234.8163193359375,0.1599581241607666,0.4805164337158203,-1.277571678161621
1732818346547042300,234.8210422363281,0.10462844371795654,0.5123165249824524,-0.47719383239746094
1732818346551765500,234.825765625,0.17144644260406494,0.5527942180633545,0.06549072265625
1732818346556488400,234.83048852539062,0.2551206350326538,0.7500346899032593,-0.07393932342529297
1732818346561211600,234.83521166992188,0.3104041814804077,0.2752158045768738,0.31217288970947266
1732818346565934800,234.83993481445313,0.1851421594619751,-0.09278476238250732,0.5390539169311523
1732818346570658000,234.84465795898439,0.07370197772979736,-0.28603625297546387,0.8797883987426758
1732818346575381000,234.8493811035156,0.17466497421264648,-0.03585249185562134,0.8279685974121094
1732818346580104200,234.85410424804687,0.2650604248046875,-0.06316164135932922,0.07244205474853516
1732818346584827100,234.8588271484375,0.2501868009567261,-0.5682190656661987,0.14372634887695312
1732818346589550300,234.86355029296874,0.1515316367149353,-0.576148271560669,-0.43573474884033203
1732818346594273500,234.8682734375,0.10834729671478271,-0.5255841016769409,-0.38501453399658203
1732818346598996500,234.87299658203125,-0.03905808925628662,-0.5045039653778076,-0.38385677337646484
1732818346603719700,234.8777197265625,0.07378900051116943,-0.8236697912216187,-0.3944425582885742
1732818346608442600,234.88244262695312,0.17445456981658936,-0.6814722418785095,-1.3440685272216797
1732818346613165800,234.88716577148438,0.2409958839416504,-0.46880286931991577,-1.572195053100586
1732818346617889000,234.89188891601563,0.14412593841552734,-0.30044814944267273,-0.9346523284912109
1732818346622612000,234.8966120605469,0.1553327441215515,-0.469730943441391,0.3537178039550781
1732818346627335200,234.9013352050781,0.27315086126327515,-0.12025827169418335,0.6115083694458008
1732818346632058400,234.90605834960937,0.2561684250831604,-0.04804706573486328,0.9975671768188477
1732818346636781300,234.91078125,0.19214791059494019,-0.1997395157814026,0.8357248306274414
1732818346641504500,234.91550439453124,0.39292603731155396,-0.5314369201660156,0.8549947738647461
1732818346646227500,234.9202275390625,0.005264878273010254,0.20920899510383606,0.7294349670410156
1732818346650950700,234.92495068359375,0.24512505531311035,0.09798744320869446,0.6322402954101562
1732818346655673900,234.929673828125,-0.004704117774963379,-0.3675888478755951,1.817941665649414
1732818346660396800,234.93439672851562,0.10806500911712646,0.05697736144065857,-0.171630859375
1732818346665120000,234.9391201171875,-0.031003236770629883,-0.035608768463134766,0.1124105453491211
1732818346669843200,234.94384326171874,-0.12023580074310303,0.6288763284683228,0.2704343795776367
1732818346674566100,234.9485661621094,0.27199363708496094,-0.07481864094734192,0.0384979248046875
1732818346679289300,234.9532893066406,0.058934688568115234,-0.37724602222442627,0.9232749938964844
1732818346684012500,234.95801245117187,0.16472595930099487,-0.229193776845932,-0.03864288330078125
1732818346688735500,234.96273559570312,-0.0582423210144043,-0.21614378690719604,-0.07645606994628906
1732818346693458700,234.96745874023438,-0.0266721248626709,0.23641520738601685,-0.39334583282470703
1732818346698181600,234.972181640625,0.046135663986206055,-0.27930188179016113,0.1229562759399414
1732818346702904800,234.97690478515625,0.27392733097076416,-0.30021581053733826,0.9814577102661133
1732818346707628000,234.9816279296875,0.2491806149482727,-0.10794094204902649,0.24424076080322266
1732818346712351000,234.98635107421876,0.1303456425666809,0.16936597228050232,0.45702552795410156
1732818346717074200,234.99107421875,0.020219802856445312,0.29399698972702026,0.69366455078125
1732818346721797000,234.99579711914063,0.09099423885345459,0.006822824478149414,1.1062698364257812
1732818346726520300,235.0005202636719,0.39858877658843994,0.12019199132919312,0.7198190689086914
1732818346731243500,235.0052434082031,0.3483937382698059,0.24065260589122772,0.3383035659790039
1732818346735966500,235.00996655273437,0.2673133611679077,0.20114800333976746,0.22591495513916016
1732818346740689700,235.01468969726562,-0.15878188610076904,0.061788856983184814,0.43207263946533203
1732818346745412600,235.01941259765624,-0.09759986400604248,-0.17853623628616333,0.15901660919189453
1732818346750135800,235.0241357421875,-0.09033501148223877,0.14333601295948029,-0.2921609878540039
1732818346754859000,235.02885888671875,0.03162097930908203,0.027128636837005615,-0.713597297668457
1732818346759582000,235.03358203125,0.02167987823486328,-0.04458096623420715,-0.04013824462890625
1732818346764305200,235.03830517578126,0.2511672377586365,0.20176684856414795,-0.1743335723876953
1732818346769028400,235.0430283203125,0.28560203313827515,-0.06076452136039734,0.07460212707519531
1732818346773751300,235.04775122070313,0.3021118640899658,0.011779159307479858,0.6852140426635742
1732818346778474500,235.052474609375,0.34418773651123047,0.1880001425743103,-0.40662097930908203
1732818346783197400,235.05719750976561,0.5161880850791931,-0.1569804549217224,-0.00760650634765625
1732818346787920600,235.06192065429687,0.29622870683670044,-0.013436347246170044,-0.4609107971191406
1732818346792643800,235.06664379882812,0.42143404483795166,-0.3599950671195984,-0.3646097183227539
1732818346797366800,235.07136669921874,0.04590320587158203,-0.03375604748725891,-0.06730270385742188
1732818346802090000,235.07609008789063,-0.04836773872375488,-0.3843194246292114,-0.513737678527832
1732818346806813000,235.08081298828125,-0.3144407272338867,-0.3105556070804596,-0.0599365234375
1732818346811536100,235.0855361328125,-0.34436213970184326,0.07557040452957153,-0.2950716018676758
1732818346816259300,235.09025927734376,-0.13264071941375732,-0.0845903754234314,0.0963134765625
1732818346820982500,235.094982421875,-0.07920682430267334,0.22149093449115753,0.43033504486083984
1732818346825705500,235.09970556640624,0.11019742488861084,-0.25345146656036377,-0.09987831115722656
1732818346830428700,235.1044287109375,-0.01644420623779297,0.10242512822151184,0.2516670227050781
1732818346835151600,235.10915161132812,0.08269870281219482,0.4979711174964905,-0.4800081253051758
1732818346839874800,235.11387475585937,0.045069098472595215,-0.07575565576553345,1.252192497253418
1732818346844598000,235.11859790039063,-0.10625076293945312,0.5471705198287964,1.1850414276123047
1732818346849321000,235.12332104492188,0.28424185514450073,0.06471693515777588,0.17826461791992188
1732818346854044200,235.12804418945314,-0.18969321250915527,0.5663917064666748,-0.5965614318847656
1732818346858767000,235.13276708984375,0.021587252616882324,-0.416119247674942,-0.7182703018188477
1732818346863490300,235.137490234375,-0.3140850067138672,-0.5902712345123291,0.4941282272338867
1732818346868213500,235.14221362304687,-0.030298590660095215,0.003935813903808594,-0.39923763275146484
1732818346872936400,235.1469365234375,-0.10145819187164307,-0.19191637635231018,-0.8027667999267578
1732818346877659600,235.15165966796874,-0.21894443035125732,0.13398759067058563,-0.5835285186767578
1732818346882382800,235.1563828125,-0.23416507244110107,-0.40428921580314636,-0.3178520202636719
1732818346887105800,235.16110571289062,-0.30473828315734863,-0.18597570061683655,-0.11422061920166016
1732818346891829000,235.1658291015625,-0.3277149200439453,0.1405898779630661,0.1204061508178711
1732818346896552000,235.17055200195313,-0.31193220615386963,0.405154287815094,0.3683748245239258
1732818346901275100,235.17527514648438,0.07893824577331543,0.47329577803611755,0.12357711791992188
1732818346905998300,235.17999829101564,-0.05180096626281738,-0.004974305629730225,0.17023086547851562
1732818346910721300,235.18472119140625,0.11770117282867432,-0.08587279915809631,0.22013187408447266
1732818346915444500,235.18944458007812,-0.1990419626235962,0.12984059751033783,-0.35978031158447266
1732818346920167400,235.19416748046876,-0.15438485145568848,0.07356289029121399,-0.30084896087646484
1732818346924890600,235.198890625,-0.355373740196228,0.03492894768714905,-0.004654884338378906
1732818346929613800,235.20361376953124,0.007999897003173828,-0.23873686790466309,-0.6524972915649414
1732818346934336800,235.20833666992186,-0.1744917631149292,-0.16747239232063293,-0.44427490234375
1732818346939060000,235.21306005859375,-0.24229228496551514,0.1647278219461441,-0.8548507690429688
1732818346943783200,235.217783203125,-0.18364346027374268,-0.10172855854034424,-0.2898082733154297
1732818346948506000,235.22250610351563,-0.14917194843292236,-0.06563746929168701,-0.07788467407226562
1732818346953229300,235.22722924804688,0.14498984813690186,-0.17404258251190186,-0.6337623596191406
1732818346957952300,235.2319521484375,-0.026389122009277344,-0.17268365621566772,-0.3309764862060547
1732818346962675500,235.23667553710936,-0.052156925201416016,-0.06063839793205261,-0.2052001953125
1732818346967398700,235.24139868164062,-0.10872793197631836,-0.27552616596221924,0.3793172836303711
1732818346972121600,235.24612158203124,-0.20183169841766357,0.059055715799331665,0.2554769515991211
1732818346976844800,235.2508447265625,-0.041571855545043945,-0.0240098237991333,-0.3768348693847656
1732818346981567700,235.25556762695314,-0.06652319431304932,-0.15785673260688782,-0.13586044311523438
1732818346986291000,235.260291015625,-0.05857491493225098,-0.18147128820419312,-0.32506656646728516
1732818346991014100,235.26501416015626,-0.09092402458190918,-0.20836195349693298,-0.15068912506103516
1732818346995737000,235.26973706054687,-0.09555661678314209,0.0034984350204467773,-0.53668212890625
1732818347000460300,235.27446020507813,0.10771799087524414,-0.050736308097839355,-0.9932765960693359
1732818347005183500,235.27918359375,0.2856284976005554,-0.05006334185600281,-0.7238178253173828
1732818347009906400,235.28390649414064,0.21187865734100342,-0.023985087871551514,-0.4169168472290039
1732818347014629600,235.28862963867186,0.13098037242889404,0.03609088063240051,-0.13624000549316406
1732818347019352800,235.29335278320312,-0.05439591407775879,0.11357563734054565,0.0841207504272461
1732818347024075800,235.29807568359374,-0.10908699035644531,-0.09980413317680359,0.004324913024902344
1732818347028799000,235.30279907226563,-0.05692601203918457,-0.09161078929901123,-0.12884902954101562
1732818347033522000,235.30752197265625,-0.11221551895141602,-0.2733875811100006,0.16308975219726562
1732818347038245000,235.3122451171875,-0.033794283866882324,0.08610087633132935,0.30957508087158203
1732818347042968300,235.31696826171876,0.1695650815963745,0.34270307421684265,-0.535374641418457
1732818347047691300,235.32169116210937,0.14263379573822021,-0.128830224275589,-0.41715145111083984
1732818347052414500,235.32641455078124,0.023235321044921875,-0.21272149682044983,-0.17488384246826172
1732818347057137400,235.33113745117188,0.20658302307128906,-0.24905315041542053,0.18460941314697266
1732818347061860600,235.33586059570314,-0.07020223140716553,0.5241588354110718,0.2550849914550781
1732818347066583600,235.34058349609376,0.12958121299743652,0.6827267408370972,-0.5613603591918945
1732818347071306800,235.345306640625,-0.018764138221740723,-0.06972604990005493,0.290008544921875
1732818347076030000,235.35003002929687,0.010953783988952637,-0.02124541997909546,-0.6257772445678711
1732818347080753200,235.35475317382813,0.06432735919952393,0.11961263418197632,-0.4624204635620117
1732818347085476000,235.35947607421875,-0.11600983142852783,0.46830809116363525,-0.07904243469238281
1732818347090199300,235.36419921875,0.09469103813171387,-0.06453222036361694,0.15536785125732422
1732818347094922200,235.36892211914062,0.14749646186828613,0.059404224157333374,-0.10571002960205078
1732818347099645400,235.3736455078125,0.27770310640335083,0.11647030711174011,-0.4191913604736328
1732818347104368600,235.37836865234374,0.11772394180297852,0.04652923345565796,0.6979084014892578
1732818347109091600,235.38309155273438,0.08027768135070801,0.11363053321838379,0.0925445556640625
1732818347113814800,235.3878146972656,0.19026243686676025,-0.21973973512649536,-0.2462301254272461
1732818347118537700,235.39253784179687,0.30748414993286133,-0.13257867097854614,0.2713623046875
1732818347123261000,235.39726098632812,0.3577258586883545,-0.0032431185245513916,-0.3003854751586914
1732818347127984000,235.40198413085938,0.4159928560256958,-0.14075452089309692,0.23381900787353516
1732818347132707000,235.40670703125,-0.025917530059814453,0.2574503421783447,0.06614494323730469
1732818347137430300,235.41143017578125,0.10137462615966797,-0.025546729564666748,-0.18544292449951172
1732818347142153500,235.4161535644531,-0.02122795581817627,-0.009905636310577393,-0.08440017700195312
1732818347146876400,235.42087646484376,0.14267677068710327,-0.21763935685157776,-0.24399948120117188
1732818347151599600,235.425599609375,0.08745890855789185,-0.25306960940361023,-0.4218177795410156
1732818347156322600,235.43032250976563,0.14103281497955322,-0.19636264443397522,-0.3797721862792969
1732818347161045800,235.43504565429689,0.20321637392044067,-0.32143697142601013,-0.6915931701660156
1732818347165769000,235.43976904296875,0.17837870121002197,-0.3615621328353882,-0.09015941619873047
1732818347170492000,235.44449194335937,0.19086867570877075,-0.3978522717952728,-0.1402902603149414
1732818347175215000,235.44921508789062,0.22230476140975952,-0.26556792855262756,-0.2214202880859375
1732818347179938000,235.45393798828124,0.16944938898086548,-0.052237123250961304,-0.5183897018432617
1732818347184661200,235.4586611328125,0.04137241840362549,-0.22267675399780273,0.2775278091430664
1732818347189384400,235.4633845214844,0.12266665697097778,0.044033437967300415,-0.04064369201660156
1732818347194107400,235.468107421875,0.19819694757461548,-0.09031260013580322,-0.33603763580322266
1732818347198830600,235.47283056640626,0.1179506778717041,0.010750293731689453,-0.1586465835571289
1732818347203553800,235.4775537109375,0.2559579014778137,-0.18756943941116333,-0.2663145065307617
1732818347208276700,235.48227685546874,0.2000415325164795,-0.09365621209144592,-0.22181320190429688
1732818347213000000,235.487,0.16449981927871704,0.03328579664230347,-0.6303396224975586
1732818347217723000,235.4917229003906,-0.015472888946533203,-0.17931586503982544,-0.13434886932373047
1732818347222446000,235.49644604492187,-0.04685366153717041,-0.3297087252140045,0.154052734375
1732818347227169300,235.50116918945312,-0.01883530616760254,-0.2495841383934021,0.26214122772216797
1732818347231892200,235.50589233398438,-0.010370850563049316,-0.007295548915863037,-0.2928190231323242
1732818347236615400,235.51061547851563,-0.023334741592407227,-0.2557136118412018,0.27919769287109375
1732818347241338400,235.51533837890625,0.021830439567565918,-0.07860609889030457,-0.20831298828125
1732818347246061600,235.5200615234375,0.061730027198791504,-0.10143548250198364,-0.21484088897705078
1732818347250784800,235.52478466796876,-0.04706978797912598,-0.050318509340286255,-0.12290477752685547
1732818347255507700,235.5295078125,0.024237990379333496,-0.010881572961807251,-0.3616008758544922
1732818347260231000,235.53423095703124,0.03424429893493652,0.003030240535736084,-0.3385753631591797
1732818347264954000,235.5389541015625,0.0371326208114624,0.10515058040618896,-0.1295309066772461
1732818347269677000,235.5436770019531,0.01908588409423828,0.135772705078125,-0.1392984390258789
1732818347274400300,235.54840014648437,-0.07435238361358643,0.050255775451660156,0.20760059356689453
1732818347279123200,235.55312329101562,-0.03307461738586426,-0.22542613744735718,0.43422985076904297
1732818347283846400,235.55784643554688,0.040926456451416016,-0.22675451636314392,0.26506996154785156
1732818347288569600,235.56256958007813,0.08301949501037598,-0.028509944677352905,-0.2374095916748047
1732818347293292500,235.56729248046875,0.2602548599243164,-0.03328695893287659,0.24835777282714844
1732818347298015700,235.572015625,0.13243448734283447,-0.052354902029037476,0.6185855865478516
1732818347302738700,235.57673876953126,0.26416754722595215,-0.02953273057937622,-0.06241035461425781
1732818347307462000,235.5814619140625,-0.09069478511810303,0.0657128393650055,-0.048956871032714844
1732818347312185000,235.58618505859374,-0.11264157295227051,-0.10946300625801086,0.3714017868041992
1732818347316908000,235.5909079589844,-0.20616388320922852,0.10305324196815491,0.13328266143798828
1732818347321631200,235.59563134765625,0.029915213584899902,-0.08326777815818787,0.15923309326171875
1732818347326354200,235.60035424804687,-0.04140591621398926,-0.05535292625427246,0.2151775360107422
1732818347331077400,235.60507739257812,0.17691391706466675,-0.24626177549362183,0.18413829803466797
1732818347335800600,235.60980053710938,0.0778573751449585,-0.021556973457336426,-0.2831869125366211
1732818347340523500,235.6145234375,0.10385102033615112,-0.3043104410171509,0.1598215103149414
1732818347345246700,235.6192468261719,0.009888768196105957,-0.25657936930656433,0.6602506637573242
1732818347349970000,235.62396997070311,0.24179184436798096,-0.22186943888664246,0.3218669891357422
1732818347354692900,235.62869287109376,0.15537142753601074,-0.06144070625305176,0.15427684783935547
1732818347359416000,235.633416015625,-0.15747284889221191,0.27943357825279236,-0.043854713439941406
1732818347364139000,235.63813891601563,-0.14285516738891602,0.29148316383361816,0.548126220703125
1732818347368862200,235.6428623046875,-0.14121747016906738,0.38834598660469055,1.0782318115234375
1732818347373585400,235.64758544921875,0.13128817081451416,0.4587656855583191,0.35512351989746094
1732818347378308400,235.65230834960937,0.1971672773361206,0.32583433389663696,-0.0927276611328125
1732818347383031600,235.65703149414063,0.016085267066955566,0.2582138180732727,0.44499874114990234
1732818347387754500,235.66175439453124,0.04644322395324707,0.2431747317314148,0.4272327423095703
1732818347392477700,235.66647778320313,-0.05530440807342529,-0.03418514132499695,0.9258642196655273
1732818347397201000,235.67120092773436,-0.0009275674819946289,-0.10275951027870178,-0.1072378158569336
1732818347401923800,235.675923828125,0.1351943016052246,0.16806401312351227,-0.716609001159668
1732818347406647000,235.68064697265626,-0.03547191619873047,0.31097233295440674,-0.2787332534790039
1732818347411370200,235.68537036132813,0.07807070016860962,-0.13119295239448547,0.2623786926269531
1732818347416093200,235.69009326171874,-0.11553847789764404,-0.09229189157485962,0.6591367721557617
1732818347420816400,235.69481640625,0.06550347805023193,-0.10702359676361084,0.5217361450195312
1732818347425539300,235.69953930664062,-0.09523701667785645,0.3021834194660187,0.3890542984008789
1732818347430262500,235.70426245117187,0.05630528926849365,0.3327258825302124,0.012918472290039062
1732818347434985700,235.70898583984376,-0.026271343231201172,-0.027186274528503418,0.9627275466918945
1732818347439708700,235.71370874023438,0.03972029685974121,0.2671810984611511,0.5722427368164062
1732818347444432000,235.71843188476564,0.0873982310295105,0.062337636947631836,0.08063983917236328
1732818347449154800,235.72315478515625,-0.1526780128479004,0.07254388928413391,0.2908143997192383
1732818347453878000,235.7278779296875,-0.13407909870147705,-0.128271222114563,0.26673126220703125
1732818347458601000,235.73260107421876,-0.10056102275848389,0.16500729322433472,0.2071084976196289
1732818347463324200,235.73732421875,0.09493917226791382,0.3119058310985565,-0.03429126739501953
1732818347468047400,235.74204736328124,0.141609787940979,-0.019936710596084595,-0.03936576843261719
1732818347472770600,235.7467705078125,0.04169023036956787,0.18485338985919952,0.014981269836425781
1732818347477493500,235.75149340820312,0.023986220359802246,0.1069139838218689,0.022093772888183594
1732818347482216700,235.756216796875,-0.031265974044799805,0.28735700249671936,0.14124011993408203
1732818347486939600,235.76093969726563,-0.007704257965087891,-0.027606844902038574,0.40059375762939453
1732818347491662800,235.76566284179688,0.021880269050598145,-0.27146586775779724,0.6844358444213867
1732818347496385800,235.7703857421875,0.09328138828277588,0.004983454942703247,0.26238536834716797
1732818347501109000,235.77510888671875,-0.03338813781738281,0.3688051700592041,-0.26710987091064453
1732818347505832200,235.77983227539062,-0.07930362224578857,-0.03866910934448242,0.945439338684082
1732818347510555100,235.78455517578124,-0.20562362670898438,-0.03057798743247986,0.5836238861083984
1732818347515278300,235.7892783203125,0.14893895387649536,-0.10398334264755249,-0.24631881713867188
1732818347520001300,235.79400122070314,-0.10699117183685303,0.05685746669769287,0.25284481048583984
1732818347524724500,235.79872436523436,-0.013165712356567383,0.07482710480690002,-0.25411415100097656
1732818347529447700,235.80344775390626,-0.011456847190856934,-0.26176032423973083,0.25048065185546875
1732818347534171000,235.8081708984375,-0.14252173900604248,0.16026677191257477,-0.3003263473510742
1732818347538893800,235.81289379882813,0.25824999809265137,-0.2800285816192627,-0.7374944686889648
1732818347543617000,235.81761694335938,-0.12726819515228271,0.20333902537822723,-0.14058589935302734
1732818347548340000,235.82234008789064,0.035979509353637695,-0.10756677389144897,-0.47164249420166016
1732818347553063200,235.82706323242186,-0.18368005752563477,-0.43864279985427856,0.6382064819335938
1732818347557786000,235.8317861328125,-0.14044630527496338,-0.03342705965042114,-0.1208343505859375
1732818347562509300,235.83650927734374,-0.027249455451965332,-0.23673149943351746,-0.3806123733520508
1732818347567232500,235.841232421875,-0.13245081901550293,0.08055856823921204,0.5878982543945312
1732818347571955500,235.84595556640625,0.09287416934967041,-0.2155303955078125,-0.0070953369140625
1732818347576678700,235.8506787109375,0.1210557222366333,0.03210407495498657,0.013901710510253906
1732818347581401600,235.85540161132812,-0.004909157752990723,-0.08372744917869568,-1.1541481018066406
1732818347586124800,235.86012475585937,0.05115365982055664,-0.8310645818710327,0.32285022735595703
1732818347590848000,235.86484790039063,-0.3665156364440918,0.1254897117614746,-0.6156320571899414
1732818347595571000,235.86957104492188,0.24923080205917358,-0.37477704882621765,-0.9698085784912109
1732818347600294100,235.87429418945314,-0.14281511306762695,0.35768923163414,-0.30442333221435547
1732818347605017000,235.87901708984376,0.15921223163604736,0.07511866092681885,-0.9068965911865234
1732818347609740300,235.883740234375,-0.11042547225952148,-0.2089521586894989,0.5169410705566406
1732818347614463500,235.88846337890624,-0.3881065845489502,0.003144383430480957,0.5191240310668945
1732818347619186400,235.8931865234375,-0.1160881519317627,-0.2976609468460083,-0.8210592269897461
1732818347623909600,235.89790966796875,-0.319094181060791,-0.07791739702224731,0.04034233093261719
1732818347628632800,235.9026328125,0.09196925163269043,-0.07528650760650635,-0.168121337890625
1732818347633355800,235.90735571289062,0.2708864212036133,-0.08943885564804077,-0.25223350524902344
1732818347638079000,235.91207885742188,0.07708215713500977,-0.04782530665397644,-0.3223600387573242
1732818347642802000,235.91680200195313,-0.11648702621459961,-0.13655975461006165,-1.1337461471557617
1732818347647525000,235.92152514648438,-0.5377856492996216,-0.019154876470565796,-0.028711318969726562
1732818347652248300,235.9262482910156,-0.28766632080078125,-0.08299744129180908,-0.34607696533203125
1732818347656971300,235.93097119140626,-0.11966729164123535,-0.07308676838874817,-0.27603721618652344
1732818347661694500,235.93569458007812,-0.0032761096954345703,0.22731848061084747,-0.7411928176879883
1732818347666417400,235.94041748046874,0.0342559814453125,0.06902569532394409,-0.7907476425170898
1732818347671140600,235.945140625,-0.08212196826934814,0.07879248261451721,-0.5069713592529297
1732818347675863600,235.9498635253906,-0.11564099788665771,-0.3997829258441925,-0.3843564987182617
1732818347680586800,235.95458666992187,-0.22628307342529297,-0.22871404886245728,-0.3465261459350586
1732818347685310000,235.95931005859376,0.039731621742248535,0.27381280064582825,-0.9606666564941406
1732818347690033000,235.96403295898438,0.018871188163757324,0.016429603099822998,-0.3140106201171875
1732818347694756000,235.96875610351563,-0.049654483795166016,-0.11008104681968689,0.027151107788085938
1732818347699479300,235.97347924804689,-0.02741384506225586,-0.6276338696479797,0.26196956634521484
1732818347704202200,235.9782021484375,-0.32822227478027344,0.07994571328163147,-0.3480825424194336
1732818347708925400,235.98292553710937,-0.05216515064239502,0.15344735980033875,-0.6459341049194336
1732818347713648400,235.9876484375,-0.2986321449279785,0.11231665313243866,-0.1360464096069336
1732818347718371600,235.99237158203124,0.12420392036437988,-0.6239438056945801,-0.18222808837890625
1732818347723094800,235.9970947265625,-0.046480417251586914,-0.45949193835258484,-0.11181449890136719
1732818347727817700,236.0018176269531,0.0009715557098388672,0.3036567270755768,-0.7686691284179688
1732818347732541000,236.006541015625,-0.03058600425720215,-0.027906358242034912,-0.6174707412719727
1732818347737263900,236.01126391601562,-0.0891503095626831,-0.4523198902606964,0.44132328033447266
1732818347741987000,236.01598706054688,0.08387482166290283,-0.4279943108558655,-0.4604196548461914
1732818347746710300,236.02071020507813,0.05860483646392822,-0.05657774209976196,-0.5823392868041992
1732818347751433200,236.02543310546875,-0.1641143560409546,0.17215362191200256,0.1309967041015625
1732818347756156400,236.0301564941406,-0.14240539073944092,0.1997576504945755,-0.5810766220092773
1732818347760879600,236.03487963867187,-0.04679906368255615,-0.3571416437625885,0.23552608489990234
1732818347765602600,236.0396025390625,-0.011132121086120605,0.1244218647480011,0.2082080841064453
1732818347770325800,236.04432568359374,0.22320222854614258,0.08379143476486206,-0.19266223907470703
1732818347775048700,236.0490485839844,-0.002736687660217285,0.06543779373168945,0.15200424194335938
1732818347779772000,236.05377197265625,-0.015741705894470215,-0.17722171545028687,0.22696495056152344
1732818347784494800,236.05849487304687,0.07976925373077393,0.005721002817153931,0.04017829895019531
1732818347789218000,236.06321801757812,0.13349688053131104,0.29628288745880127,0.054810523986816406
1732818347793941200,236.06794116210938,0.1484159231185913,-0.007549196481704712,-0.1828174591064453
1732818347798664200,236.07266430664063,0.03315854072570801,0.11169049143791199,-0.4889860153198242
1732818347803387400,236.0773874511719,-0.005766630172729492,-0.4312482476234436,-0.3204059600830078
1732818347808110300,236.0821103515625,0.1394178867340088,-0.3236163854598999,0.3136472702026367
1732818347812833500,236.08683349609376,0.078896164894104,0.06310907006263733,-0.036968231201171875
1732818347817556700,236.091556640625,0.20201927423477173,-0.2345237135887146,0.5051918029785156
1732818347822279700,236.09627978515624,0.04528951644897461,0.7185419797897339,-0.41297149658203125
1732818347827003000,236.1010029296875,0.20965170860290527,-0.02249816060066223,0.05511188507080078
1732818347831726000,236.10572607421875,0.00843346118927002,0.11847572028636932,0.4036521911621094
1732818347836449000,236.11044897460937,0.06209075450897217,-0.3175257742404938,0.5400323867797852
1732818347841172200,236.11517211914062,-0.035320401191711426,-0.014576852321624756,-0.036612510681152344
1732818347845895200,236.11989526367188,0.04466426372528076,0.29574471712112427,-0.15826702117919922
1732818347850618400,236.12461840820313,0.1726067066192627,0.033403486013412476,0.32793331146240234
1732818347855341600,236.1293415527344,0.1720571517944336,-0.009601384401321411,0.44649600982666016
1732818347860064500,236.134064453125,0.2302875518798828,-0.14135250449180603,-0.09739112854003906
1732818347864787700,236.13878759765626,0.18297064304351807,0.37161627411842346,-0.43863677978515625
1732818347869510700,236.1435107421875,0.04775130748748779,0.07474011182785034,0.47519874572753906
1732818347874233900,236.14823388671874,0.142913818359375,-0.12138867378234863,0.4940042495727539
1732818347878956800,236.1529567871094,0.13344711065292358,0.009431809186935425,0.02740764617919922
1732818347883680000,236.15767993164062,0.1931004524230957,0.11080695688724518,-0.5361604690551758
1732818347888403200,236.1624033203125,-0.04359173774719238,0.050609856843948364,0.26522254943847656
1732818347893126400,236.16712646484376,0.17865526676177979,-0.1619962453842163,0.14404296875
1732818347897849300,236.17184936523438,0.14639031887054443,-0.1115054190158844,0.061855316162109375
1732818347902572500,236.17657250976563,0.10475683212280273,0.09997433423995972,0.06279850006103516
1732818347907295500,236.18129541015625,0.16747772693634033,0.06506115198135376,0.0003337860107421875
1732818347912018700,236.18601879882812,0.07427293062210083,-0.27606087923049927,0.5506048202514648
1732818347916741600,236.19074169921876,0.27993452548980713,-0.1308334767818451,0.055812835693359375
1732818347921464800,236.19546484375,0.17405182123184204,0.0954132080078125,-0.20401477813720703
1732818347926188000,236.20018798828124,0.14589643478393555,0.03610682487487793,0.33148765563964844
1732818347930911000,236.20491088867186,0.21395307779312134,-0.09921026229858398,0.020818710327148438
1732818347935634200,236.20963427734375,0.09111166000366211,-0.17119240760803223,-0.04943370819091797
1732818347940357000,236.21435717773437,0.17659538984298706,-0.004505276679992676,0.13718223571777344
1732818347945080300,236.21908032226563,0.11824053525924683,-0.14503124356269836,0.4723215103149414
1732818347949803500,236.22380346679688,0.2827138304710388,0.12520094215869904,-0.26912498474121094
1732818347954526500,236.2285263671875,0.2687695622444153,-0.15222951769828796,0.052018165588378906
1732818347959249700,236.23324975585936,0.1003984808921814,-0.15474584698677063,0.9454145431518555
1732818347963972600,236.23797265625,0.31210649013519287,-0.37025725841522217,0.566187858581543
1732818347968695800,236.24269580078126,0.03386366367340088,0.022667288780212402,0.09113025665283203
1732818347973419000,236.2474189453125,0.002130866050720215,-0.24800151586532593,-0.27797985076904297
1732818347978142000,236.25214184570314,-0.07224637269973755,-0.47937247157096863,0.6735973358154297
1732818347982865200,236.256865234375,0.05092722177505493,-0.18920233845710754,0.02927112579345703
1732818347987588000,236.26158813476562,0.16409820318222046,-0.20167234539985657,-0.29530811309814453
1732818347992311300,236.26631127929687,0.05490291118621826,0.22542569041252136,-0.5787448883056641
1732818347997034500,236.27103442382813,0.12278443574905396,-0.27496451139450073,-0.6207618713378906
1732818348001757400,236.27575732421874,0.06324988603591919,-0.00320589542388916,-0.2417745590209961
1732818348006480600,236.28048071289064,0.07826381921768188,-0.17616689205169678,-0.1565074920654297
1732818348011203600,236.28520361328125,-0.057679593563079834,-0.021164029836654663,0.08767890930175781
1732818348015926800,236.2899267578125,0.0768166184425354,-0.044982731342315674,-0.2271881103515625
1732818348020650000,236.29464990234376,0.1557125449180603,-0.29551923274993896,0.3189382553100586
1732818348025373000,236.299373046875,0.026862382888793945,0.2943475842475891,0.26495838165283203
1732818348030096100,236.30409619140624,0.10076838731765747,-0.12750306725502014,0.8805789947509766
1732818348034819000,236.30881909179686,-0.0418170690536499,0.49182653427124023,0.39728260040283203
1732818348039542300,236.31354223632812,0.0006415843963623047,-0.1781061589717865,0.2306652069091797
1732818348044265200,236.31826513671874,-0.1905660629272461,-0.054028838872909546,0.631439208984375
1732818348048988400,236.32298852539063,-0.2988920211791992,0.38347649574279785,0.13362884521484375
1732818348053711600,236.32771166992188,-0.09976601600646973,0.3163260817527771,0.14950180053710938
1732818348058434600,236.3324345703125,-0.2805086374282837,0.3690568804740906,0.4564800262451172
1732818348063157800,236.33715771484376,0.10071432590484619,-0.024322688579559326,-0.6035518646240234
1732818348067881000,236.341880859375,-0.06584036350250244,0.2661500871181488,-0.08226394653320312
1732818348072604000,236.34660400390624,0.09346944093704224,0.1464041769504547,0.16356754302978516
1732818348077327000,236.3513271484375,-0.0038094520568847656,0.07782550156116486,0.5646734237670898
1732818348082050000,236.35605004882814,-0.022287726402282715,-0.05625927448272705,0.41970157623291016
1732818348086773200,236.36077319335936,-0.07833993434906006,-0.30129021406173706,0.40594482421875
1732818348091496400,236.36549633789062,-0.06732428073883057,0.08965545892715454,-0.09592437744140625
1732818348096219400,236.37021948242187,-0.12470805644989014,-0.13781598210334778,0.1722574234008789
1732818348100942600,236.37494262695313,-0.18151116371154785,-0.17880243062973022,0.7437744140625
1732818348105665500,236.37966552734375,-0.03907215595245361,0.3786378502845764,-0.32982635498046875
1732818348110388700,236.384388671875,0.05993056297302246,0.314955472946167,-0.2092418670654297
1732818348115111700,236.38911157226562,-0.22129380702972412,0.0756470113992691,0.5783071517944336
1732818348119835000,236.3938349609375,-0.02497386932373047,-0.10144567489624023,0.24359130859375
1732818348124558000,236.39855810546874,-0.1824895143508911,0.3188179135322571,0.025969505310058594
1732818348129281000,236.40328100585938,0.0705256462097168,0.27772897481918335,0.027696609497070312
1732818348134004200,236.40800415039064,-0.07865679264068604,0.21991495788097382,0.5769453048706055
1732818348138727400,236.4127275390625,0.07449197769165039,-0.1248006522655487,0.1488494873046875
1732818348143450400,236.41745043945312,-0.29872429370880127,0.04146948456764221,0.5003871917724609
1732818348148173600,236.42217358398437,-0.15095865726470947,0.3005439043045044,-0.5576000213623047
1732818348152896500,236.426896484375,-0.19072198867797852,-0.06893542408943176,0.343109130859375
1732818348157619700,236.43161962890625,-0.2031177282333374,0.14047038555145264,0.4371604919433594
1732818348162343000,236.43634301757814,0.01064908504486084,0.030217796564102173,-0.061600685119628906
1732818348167065900,236.44106591796876,-0.24539721012115479,0.18372207880020142,0.4819345474243164
1732818348171789000,236.4457890625,-0.07628417015075684,0.37163808941841125,-0.1292867660522461
1732818348176512000,236.45051196289063,-0.12199318408966064,-0.020774006843566895,0.5055418014526367
1732818348181235200,236.45523510742188,-0.13715744018554688,0.2499706745147705,0.5524139404296875
1732818348185958100,236.4599582519531,0.20220696926116943,0.17929565906524658,-0.2138671875
1732818348190681300,236.46468139648437,-0.05199277400970459,0.4594570994377136,-0.23764324188232422
1732818348195404500,236.46940454101562,-0.07697153091430664,0.07856503129005432,0.03845787048339844
1732818348200127500,236.47412744140624,-0.29839563369750977,0.22207531332969666,1.002218246459961
1732818348204850700,236.4788505859375,-0.06312978267669678,0.5833573937416077,-0.08520793914794922
1732818348209574000,236.48357397460939,-0.03567028045654297,0.3246613144874573,-0.12192916870117188
1732818348214296800,236.488296875,-0.13840043544769287,0.3872409462928772,-0.6727418899536133
1732818348219020000,236.49302001953126,-0.0035886764526367188,-0.06870022416114807,-0.5747814178466797
1732818348223743000,236.49774291992188,-0.17085516452789307,0.15143632888793945,0.09359931945800781
1732818348228466200,236.50246606445313,0.07388365268707275,-0.010020822286605835,-0.2703266143798828
1732818348233189000,236.50718920898439,-0.06480705738067627,-0.220966637134552,-0.1488504409790039
1732818348237912300,236.5119123535156,-0.13542330265045166,0.0953991562128067,-0.20274066925048828
1732818348242635500,236.51663549804687,-0.03839445114135742,-0.15143653750419617,-0.2526111602783203
1732818348247358500,236.5213583984375,-0.16027450561523438,-0.4842328727245331,0.8981733322143555
1732818348252081700,236.52608154296874,-0.15406203269958496,-0.22487518191337585,0.21773242950439453
1732818348256804600,236.5308046875,-0.1365032196044922,0.29973798990249634,-0.3040428161621094
1732818348261527800,236.53552783203125,-0.01405346393585205,0.09247317910194397,-0.15955829620361328
1732818348266251000,236.5402509765625,-0.04367566108703613,-0.07254254817962646,-0.43459224700927734
1732818348270974000,236.54497387695312,0.1282292604446411,-0.3883260190486908,0.051323890686035156
1732818348275697200,236.549697265625,-0.1236335039138794,0.161002978682518,0.05083656311035156
1732818348280420400,236.55442041015624,0.09115779399871826,-0.025729745626449585,0.04740715026855469
1732818348285143300,236.5591433105469,-0.17131507396697998,0.10275468230247498,0.04339408874511719
1732818348289866500,236.5638664550781,-0.07870042324066162,-0.07936754822731018,0.2072896957397461
1732818348294589400,236.56858935546876,-0.08682131767272949,0.01601618528366089,0.09207344055175781
1732818348299312600,236.57331274414062,0.0271146297454834,0.13285396993160248,-0.11890983581542969
1732818348304035600,236.57803564453124,-0.08661174774169922,0.1530245542526245,-0.21365928649902344
1732818348308758800,236.5827587890625,-0.009752392768859863,0.23696359992027283,-0.009832382202148438
1732818348313482000,236.58748193359375,-0.12338113784790039,-0.023185431957244873,0.19582080841064453
1732818348318205000,236.59220483398437,0.2166532278060913,-0.14794057607650757,-0.09148979187011719
1732818348322928000,236.59692822265626,-0.003965616226196289,-0.041319191455841064,0.24656105041503906
1732818348327651000,236.60165112304688,0.06645500659942627,0.188373863697052,-0.17572975158691406
1732818348332374300,236.60637426757813,0.08620238304138184,0.05011768639087677,0.23189353942871094
1732818348337097200,236.61109716796875,0.13487595319747925,0.10856279730796814,0.16626930236816406
1732818348341820400,236.6158203125,0.29810428619384766,0.043019890785217285,-0.49736499786376953
1732818348346543600,236.62054370117187,0.024242043495178223,-0.14066874980926514,0.012085914611816406
1732818348351266600,236.6252666015625,-0.019771575927734375,-0.30442067980766296,-0.08170032501220703
1732818348355989800,236.62998974609374,0.0019593238830566406,-0.36393535137176514,0.15636730194091797
1732818348360713000,236.634712890625,-0.049535393714904785,-0.3237300217151642,0.44649696350097656
1732818348365436000,236.63943579101561,0.06276023387908936,-0.29343923926353455,-0.031612396240234375
1732818348370159000,236.6441591796875,-0.08408737182617188,-0.1146647036075592,0.13261032104492188
1732818348374882000,236.64888208007812,-0.006021857261657715,0.07423138618469238,-0.3423166275024414
1732818348379605200,236.65360522460938,-0.07739102840423584,0.1840703785419464,-0.0742483139038086
1732818348384328400,236.65832836914063,0.07529139518737793,-0.10707136988639832,0.1825551986694336
1732818348389051400,236.6630515136719,0.05053377151489258,-0.23915737867355347,0.3470726013183594
1732818348393774600,236.66777465820311,0.032558560371398926,-0.10572722554206848,0.03801727294921875
1732818348398497500,236.67249755859376,0.09333276748657227,0.05453436076641083,-0.45824337005615234
1732818348403220700,236.677220703125,-0.11584794521331787,0.1331683099269867,0.17908191680908203
1732818348407943700,236.68194360351563,0.12323397397994995,0.13043835759162903,-0.21100616455078125
1732818348412667000,236.6866669921875,0.006903290748596191,-0.040178775787353516,-0.38963890075683594
1732818348417390000,236.69139013671875,0.01948380470275879,0.16579294204711914,-0.8871374130249023
1732818348422113000,236.69611303710937,-0.004071354866027832,0.1471586674451828,-0.8335533142089844
1732818348426836200,236.70083618164062,-0.04143929481506348,0.13275113701820374,-0.4399700164794922
1732818348431559400,236.70555932617188,0.15662187337875366,-0.0942336916923523,0.02029705047607422
1732818348436282400,236.71028247070313,0.19183790683746338,0.1173706203699112,-0.3954010009765625
1732818348441005600,236.71500561523436,0.2426832914352417,0.048705220222473145,-0.26010990142822266
1732818348445728500,236.719728515625,-0.05918776988983154,0.15196816623210907,-0.0031595230102539062
1732818348450451700,236.72445166015626,-0.02106177806854248,0.0493849515914917,0.7760581970214844
1732818348455174700,236.72917456054688,0.06275570392608643,0.09486013650894165,0.3912849426269531
1732818348459897900,236.73389794921874,0.15826481580734253,-0.02006438374519348,0.09856986999511719
1732818348464621000,236.73862109375,0.12812769412994385,0.07500623166561127,0.11374759674072266
1732818348469344000,236.74334399414062,0.05480551719665527,0.10506831109523773,0.3026409149169922
1732818348474067200,236.74806713867187,-0.06963241100311279,0.29873859882354736,0.28601932525634766
1732818348478790100,236.7527900390625,-0.00266420841217041,0.5371679067611694,0.07082366943359375
1732818348483513300,236.75751342773438,0.08726620674133301,0.7470653057098389,0.4084768295288086
1732818348488236500,236.76223657226564,0.24816501140594482,0.6284642219543457,-0.21671676635742188
1732818348492959500,236.76695947265625,0.3316792845726013,-0.2798827290534973,0.7152700424194336
1732818348497682700,236.7716826171875,0.020418763160705566,0.3120937645435333,0.4738759994506836
1732818348502405600,236.77640551757813,0.24847084283828735,0.7479043006896973,0.07980632781982422
1732818348507128800,236.78112890625,-0.046437621116638184,0.6600298881530762,0.4158334732055664
1732818348511851800,236.78585180664064,0.2058160901069641,-0.1613920032978058,-0.677424430847168
1732818348516575000,236.79057495117186,-0.008854866027832031,-0.3349931240081787,-1.173640251159668
1732818348521298200,236.79529809570312,0.085610032081604,0.05347123742103577,-1.3607454299926758
1732818348526021000,236.80002124023437,-0.14681851863861084,-0.3536999821662903,-0.9172420501708984
1732818348530744300,236.80474438476563,-0.03122854232788086,-0.6748508214950562,-0.8480224609375
1732818348535467500,236.80946752929688,0.13593536615371704,-0.9728913307189941,-0.6565380096435547
1732818348540190500,236.8141904296875,0.16016137599945068,-0.5910230875015259,-0.5557279586791992
1732818348544913700,236.81891357421875,0.23416352272033691,-0.5002005100250244,-0.718562126159668
1732818348549636600,236.82363671875,0.13257277011871338,-0.669773519039154,-0.17585372924804688
1732818348554359800,236.82835986328126,0.1420418620109558,-0.7303482294082642,0.16304683685302734
1732818348559082800,236.83308276367188,0.08856868743896484,-0.7451337575912476,0.1413583755493164
1732818348563806000,236.83780590820314,0.14144814014434814,-0.6109304428100586,0.0670022964477539
1732818348568529200,236.84252905273436,-0.09148526191711426,-0.3345276713371277,-0.031088829040527344
1732818348573252000,236.84725219726562,-0.2212390899658203,-0.16735371947288513,0.1105947494506836
1732818348577975300,236.85197534179687,-0.26062607765197754,-0.16116806864738464,0.6269941329956055
1732818348582698200,236.8566982421875,0.026871085166931152,0.1540869176387787,0.27873992919921875
1732818348587421400,236.86142138671875,0.058292388916015625,0.13038524985313416,0.24232959747314453
1732818348592144400,236.86614428710936,-0.024108171463012695,0.09776750206947327,-0.007414817810058594
1732818348596867600,236.87086767578126,0.06966608762741089,-0.1921822428703308,0.22539520263671875
1732818348601590800,236.8755908203125,0.193045973777771,0.07984879612922668,0.15668869018554688
1732818348606313700,236.88031372070313,0.17651844024658203,-0.08072620630264282,0.3811464309692383
1732818348611037000,236.88503686523438,-0.04523265361785889,-0.17988306283950806,0.3778800964355469
1732818348615760100,236.88976000976564,0.0405048131942749,-0.10272341966629028,-0.31098175048828125
1732818348620483000,236.89448315429686,-0.07020974159240723,0.06847143173217773,-0.2750864028930664
1732818348625206300,236.89920629882812,0.08211642503738403,0.04091325402259827,-0.36929988861083984
1732818348629929200,236.90392919921874,0.056900620460510254,-0.11787539720535278,-0.4656963348388672
1732818348634652400,236.90865234375,0.24863827228546143,-0.09895014762878418,-0.6733770370483398
1732818348639375600,236.91337573242188,0.16605722904205322,-0.24164748191833496,-0.39227771759033203
1732818348644098600,236.9180986328125,0.27159684896469116,-0.18852844834327698,-0.12350273132324219
1732818348648821800,236.92282177734376,0.1910579800605774,-0.19965466856956482,0.3690919876098633
1732818348653544700,236.92754467773437,0.17798399925231934,-0.13194608688354492,0.5158538818359375
1732818348658268000,236.93226782226563,0.17482483386993408,-0.004311412572860718,0.9052619934082031
1732818348662990800,236.93699096679688,0.03023970127105713,-0.08379638195037842,0.7219419479370117
1732818348667714000,236.94171411132814,0.10139507055282593,-0.10376584529876709,0.6250066757202148
1732818348672437200,236.94643725585937,-0.1075277328491211,0.09379583597183228,0.5769071578979492
1732818348677160200,236.95116015625,0.04052698612213135,-0.068735271692276,0.7890253067016602
1732818348681883400,236.95588330078124,0.020315170288085938,0.13381844758987427,0.4831991195678711
1732818348686606600,236.96060668945313,0.10146701335906982,0.17634402215480804,0.14957618713378906
1732818348691329500,236.96532958984375,0.02096247673034668,0.29727524518966675,0.06897926330566406
1732818348696052700,236.970052734375,0.053060054779052734,0.20143841207027435,-0.05371379852294922
1732818348700775700,236.97477563476562,0.19953042268753052,0.08833742141723633,-0.8244686126708984
1732818348705499000,236.97949877929688,0.21079671382904053,-0.21400463581085205,-0.46291255950927734
1732818348710221800,236.98422192382813,0.21629071235656738,-0.36591196060180664,-0.6692304611206055
1732818348714945000,236.98894506835939,0.2721647024154663,-0.11670190095901489,-0.28236865997314453
1732818348719668200,236.9936682128906,0.24299538135528564,-0.08099627494812012,0.09298324584960938
1732818348724391200,236.99839111328126,0.33818066120147705,-0.1584690809249878,0.1319112777709961
1732818348729114400,237.0031142578125,0.21953511238098145,-0.11625662446022034,0.22391414642333984
1732818348733837300,237.00783740234374,0.25087130069732666,-0.06751251220703125,0.18404865264892578
1732818348738560500,237.012560546875,0.13993585109710693,0.06952369213104248,0.5490970611572266
1732818348743283500,237.0172834472656,0.08074235916137695,0.022196441888809204,0.7129487991333008
1732818348748006700,237.02200659179687,0.11141657829284668,0.08400315046310425,0.432220458984375
1732818348752729900,237.02672973632812,0.20385479927062988,0.16092684864997864,0.01605987548828125
1732818348757453000,237.031453125,0.20622891187667847,-0.00787496566772461,0.15216350555419922
1732818348762176000,237.03617602539063,-0.12838315963745117,0.22617636620998383,0.027380943298339844
1732818348766899200,237.0408991699219,0.026865005493164062,-0.08277744054794312,-0.38582801818847656
1732818348771622100,237.0456220703125,-0.0645822286605835,-0.1467893421649933,-0.40353965759277344
1732818348776345300,237.05034545898437,0.07482296228408813,-0.17421525716781616,-1.0292081832885742
1732818348781068300,237.055068359375,0.13043272495269775,-0.2670263648033142,-0.7164831161499023
1732818348785791500,237.05979150390624,-0.15130388736724854,0.11150652170181274,-0.5794448852539062
1732818348790514400,237.0645144042969,0.11958944797515869,-0.3443123400211334,-1.3671369552612305
1732818348795237600,237.0692375488281,-0.035460591316223145,-0.8685257434844971,-0.05950164794921875
1732818348799960800,237.0739609375,0.0738648772239685,-0.5634766817092896,-0.09517955780029297
1732818348804683800,237.07868383789062,0.36671537160873413,-0.5731371641159058,0.3713054656982422
1732818348809407000,237.08340698242188,0.30387306213378906,-0.3965226411819458,0.3878173828125
1732818348814130000,237.0881298828125,0.5054882168769836,-0.6990800499916077,-0.6979255676269531
1732818348818853000,237.09285302734375,0.03048628568649292,-0.7804100513458252,0.8337602615356445
1732818348823576300,237.0975764160156,0.3142242431640625,-0.13160386681556702,0.06230449676513672
1732818348828299300,237.10229931640626,0.23661208152770996,-0.17764079570770264,0.2001199722290039
1732818348833022500,237.1070224609375,0.0017048120498657227,0.04602247476577759,0.35808277130126953
1732818348837745700,237.11174560546874,0.17125672101974487,-0.3656765818595886,-0.008404731750488281
1732818348842468600,237.1164685058594,-0.10098445415496826,-0.21141037344932556,0.5684261322021484
1732818348847191800,237.12119189453125,0.08090066909790039,-0.03645232319831848,-0.4571075439453125
1732818348851914800,237.12591479492187,0.029530346393585205,-0.3300301134586334,-0.061209678649902344
1732818348856638000,237.13063793945312,0.11161541938781738,-0.044144392013549805,-0.2737874984741211
1732818348861361000,237.13536083984374,0.2825552821159363,-0.5611761808395386,-0.3048973083496094
1732818348866084000,237.140083984375,0.1587657928466797,-0.2598938047885895,-0.21593952178955078
1732818348870807300,237.1448073730469,0.17306089401245117,-0.2086608111858368,-0.23803329467773438
1732818348875530200,237.1495302734375,-0.004360318183898926,0.06175163388252258,0.27577686309814453
1732818348880253400,237.15425341796876,0.03963363170623779,0.09895962476730347,0.39200401306152344
1732818348884976400,237.15897631835938,0.004775524139404297,0.1444094479084015,0.8032712936401367
1732818348889699600,237.16369946289063,0.10933202505111694,0.3834238648414612,0.8225488662719727
1732818348894422800,237.1684228515625,0.07432281970977783,0.5290223956108093,0.33150482177734375
1732818348899145700,237.17314575195311,0.09243625402450562,0.5241597890853882,0.23781204223632812
1732818348903869000,237.17786889648437,0.16247457265853882,-0.16999682784080505,0.6693801879882812
1732818348908592000,237.18259204101562,0.15925753116607666,-0.01962396502494812,0.35460567474365234
1732818348913315000,237.18731518554688,0.3198220133781433,0.3629036843776703,-0.007411956787109375
1732818348918038300,237.19203833007813,0.043376922607421875,0.43328872323036194,0.37156200408935547
1732818348922761200,237.19676123046875,0.2893114686012268,-0.17048972845077515,0.4171180725097656
1732818348927484400,237.201484375,0.07392746210098267,-0.0727643370628357,0.19355487823486328
1732818348932207400,237.20620727539062,0.35860365629196167,0.24596591293811798,-0.27266597747802734
1732818348936930600,237.2109306640625,0.18358272314071655,0.15987449884414673,0.7184867858886719
1732818348941653800,237.21565380859374,0.14086955785751343,0.2784558832645416,0.09148502349853516
1732818348946376700,237.22037670898436,0.34512144327163696,-0.23492735624313354,0.14197158813476562
1732818348951100000,237.22509985351562,-0.10406935214996338,0.49851930141448975,-0.17746829986572266
1732818348955822800,237.22982275390626,0.23627978563308716,0.048547714948654175,-0.3452310562133789
1732818348960546000,237.23454614257813,-0.18086421489715576,0.05857941508293152,0.44176673889160156
1732818348965269000,237.23926904296874,0.19451487064361572,0.20829977095127106,-0.6364860534667969
1732818348969992200,237.2439921875,0.32195961475372314,-0.11802268028259277,0.4588603973388672
1732818348974715400,237.24871533203125,0.21873515844345093,0.3269665241241455,-0.09819984436035156
1732818348979438300,237.25343823242187,0.5808880925178528,-0.4525800049304962,-0.23703384399414062
1732818348984161500,237.25816162109376,-0.06782722473144531,0.10856911540031433,0.8581008911132812
1732818348988884700,237.262884765625,0.2870219945907593,-0.23573672771453857,0.05949974060058594
1732818348993607700,237.26760766601564,0.0964553952217102,0.0713813304901123,0.40940093994140625
1732818348998331000,237.27233081054686,0.18761670589447021,0.32425934076309204,-0.07130146026611328
1732818349003053800,237.2770537109375,0.20838308334350586,0.19623996317386627,0.07126140594482422
1732818349007777000,237.28177709960937,-0.05675172805786133,0.48398691415786743,0.28792762756347656
1732818349012500000,237.2865,0.05557429790496826,0.0006250441074371338,0.020501136779785156
1732818349017223200,237.29122314453124,-0.05637156963348389,0.21075285971164703,0.3875923156738281
1732818349021946400,237.2959462890625,0.08135294914245605,-0.06126639246940613,0.0705099105834961
1732818349026669300,237.30066943359375,0.12278217077255249,0.02807992696762085,-0.3229541778564453
1732818349031392500,237.305392578125,0.12039822340011597,0.021333903074264526,-0.43797874450683594
1732818349036115500,237.31011547851563,0.0923151969909668,-0.14150789380073547,-0.33782386779785156
1732818349040838700,237.31483862304688,-0.15243756771087646,0.05652976036071777,-0.07054710388183594
1732818349045561900,237.31956176757814,0.05868321657180786,-0.042294323444366455,-0.9053554534912109
1732818349050284800,237.32428491210936,-0.06712949275970459,-0.022924065589904785,-0.4146003723144531
1732818349055008000,237.32900805664062,0.12232398986816406,-0.23189660906791687,-0.29517269134521484
1732818349059731000,237.33373095703126,0.16512250900268555,-0.22955170273780823,-0.20694828033447266
1732818349064454100,237.3384541015625,0.14402490854263306,-0.29133060574531555,0.32491397857666016
1732818349069177000,237.34317700195314,0.16584688425064087,-0.2604714035987854,-0.38507747650146484
1732818349073900300,237.347900390625,0.31849205493927,-0.7297065258026123,0.039689064025878906
1732818349078623500,237.35262353515625,0.3905556797981262,-0.40773481130599976,-0.7731332778930664
1732818349083346400,237.35734643554687,0.5136839151382446,-0.8530819416046143,-0.6983203887939453
1732818349088069600,237.36206958007813,0.2272651195526123,-0.5546203255653381,-0.11750316619873047
1732818349092792800,237.36679272460938,0.28634458780288696,-0.4768219590187073,-0.29711341857910156
1732818349097515800,237.37151586914064,0.01974773406982422,-0.28361737728118896,-0.005358695983886719
1732818349102239000,237.37623901367186,0.05470883846282959,-0.03725442290306091,-0.02088165283203125
1732818349106962000,237.3809619140625,-0.047508180141448975,-0.0421735942363739,-0.07544612884521484
1732818349111685000,237.38568505859374,0.01797175407409668,-0.09734922647476196,0.37826061248779297
1732818349116408300,237.390408203125,-0.1718837022781372,-0.09185391664505005,0.5481710433959961
1732818349121131300,237.39513134765625,0.15644818544387817,0.14028102159500122,0.11151695251464844
1732818349125854500,237.3998544921875,0.05959850549697876,-0.1651415228843689,0.5659027099609375
1732818349130577400,237.40457739257812,0.26717811822891235,-0.14688187837600708,0.3805665969848633
1732818349135300600,237.40930053710937,0.30688756704330444,0.055373430252075195,-0.2902212142944336
1732818349140023600,237.4140234375,-0.0019930601119995117,-0.03700175881385803,-0.07804203033447266
1732818349144746800,237.41874682617188,0.046077728271484375,-0.2123405933380127,0.3288545608520508
1732818349149470000,237.42346997070314,-0.18974095582962036,0.13622018694877625,0.17952823638916016
1732818349154193000,237.42819287109376,0.14591264724731445,-0.03451111912727356,-0.08003425598144531
1732818349158916000,237.432916015625,-0.08487242460250854,0.3800700902938843,-0.06155681610107422
1732818349163639300,237.43763940429687,0.2264675498008728,0.29360949993133545,-0.3385601043701172
1732818349168362200,237.4423623046875,0.10192930698394775,-0.05481824278831482,0.1942157745361328
1732818349173085400,237.44708544921875,0.22913527488708496,0.05502328276634216,-0.09412670135498047
1732818349177808400,237.45180834960937,0.21737521886825562,-0.021688222885131836,-0.5627384185791016
1732818349182531600,237.45653149414062,-0.02509540319442749,0.1625756323337555,0.1856832504272461
1732818349187254500,237.46125463867187,0.2939961552619934,-0.28769180178642273,0.2487049102783203
1732818349191977700,237.46597778320313,0.1304832100868225,0.24147136509418488,0.1717519760131836
1732818349196701000,237.47070092773438,0.3560143709182739,0.025005042552947998,-0.07007980346679688
1732818349201424000,237.475423828125,0.06513965129852295,0.01863500475883484,0.5224075317382812
1732818349206147000,237.48014697265626,0.19289171695709229,0.17784348130226135,0.47646236419677734
1732818349210870000,237.4848701171875,0.018924593925476074,-0.13233569264411926,0.754216194152832
1732818349215593200,237.48959326171874,0.07151299715042114,0.19948622584342957,0.35335254669189453
1732818349220316200,237.49431616210939,0.03040856122970581,0.22701625525951385,-0.1106863021850586
1732818349225039400,237.4990393066406,0.08245998620986938,0.10147115588188171,0.2494363784790039
1732818349229762600,237.50376245117187,-0.08811664581298828,0.32205259799957275,0.22862815856933594
1732818349234485500,237.50848559570312,0.21720784902572632,0.2422184944152832,-0.38587188720703125
1732818349239208700,237.51320874023438,-0.04560202360153198,0.16093730926513672,0.35131168365478516
1732818349243932000,237.51793188476563,0.13072967529296875,-0.041579365730285645,-0.02639007568359375
1732818349248654800,237.52265478515625,0.03820013999938965,-0.010466814041137695,0.2343587875366211
1732818349253378000,237.5273779296875,0.06567078828811646,-0.014463812112808228,0.6987056732177734
1732818349258101000,237.53210107421876,0.24850374460220337,0.16229867935180664,0.2633686065673828
1732818349262824200,237.53682421875,0.28847062587738037,0.3407473862171173,0.14000892639160156
1732818349267547400,237.54154736328124,0.3452855348587036,0.029247581958770752,0.5331392288208008
1732818349272270300,237.5462702636719,0.2530209422111511,0.04159018397331238,0.4347572326660156
1732818349276993500,237.55099365234375,0.28060203790664673,0.15247862040996552,0.6000194549560547
1732818349281716500,237.55571655273437,0.05258786678314209,0.4941897988319397,0.33254241943359375
1732818349286439700,237.56043969726562,0.15596532821655273,0.20076996088027954,1.137491226196289
1732818349291162600,237.56516259765624,-0.06970357894897461,0.5109405517578125,0.6271076202392578
1732818349295885800,237.5698857421875,0.12741291522979736,0.4079279601573944,0.45439624786376953
1732818349300608800,237.57460888671875,-0.23615401983261108,0.3241528868675232,0.6319389343261719
1732818349305332000,237.57933203125,0.12292259931564331,0.21542388200759888,-0.2247753143310547
1732818349310055200,237.58405517578126,-0.08184546232223511,-0.035619765520095825,0.08291053771972656
1732818349314778400,237.5887783203125,0.19734621047973633,0.19517692923545837,-0.09485912322998047
1732818349319501300,237.59350122070313,0.18920481204986572,-0.03650122880935669,-0.09310150146484375
1732818349324224500,237.598224609375,0.059795081615448,0.3716861605644226,-0.47098255157470703
1732818349328947500,237.6029475097656,0.13057637214660645,0.22352418303489685,-0.5140695571899414
1732818349333670700,237.60767065429687,-0.012242019176483154,0.12271606922149658,0.3153047561645508
1732818349338393600,237.6123935546875,0.12359905242919922,0.2446633279323578,-0.49411678314208984
1732818349343116800,237.61711669921874,0.08943086862564087,0.14130564033985138,-0.6182098388671875
1732818349347840000,237.62184008789063,0.22761547565460205,0.0632791519165039,-0.25896263122558594
1732818349352563000,237.62656298828125,0.03982555866241455,0.03193053603172302,-0.16549015045166016
1732818349357286100,237.6312861328125,0.39332497119903564,-0.20587068796157837,0.2968149185180664
1732818349362009000,237.63600903320312,0.05444425344467163,0.03961804509162903,0.3104276657104492
1732818349366732300,237.64073217773438,0.2347087264060974,0.22977890074253082,-0.5724058151245117
1732818349371455200,237.64545532226563,-0.1110958456993103,0.022109687328338623,0.026288986206054688
1732818349376178400,237.6501784667969,-0.13932859897613525,-0.10345333814620972,0.28189754486083984
1732818349380901600,237.6549016113281,-0.05587881803512573,0.08193111419677734,-0.28145313262939453
1732818349385624600,237.65962451171876,-0.1802370548248291,0.3643340766429901,-0.5115022659301758
1732818349390347800,237.66434765625,0.000645756721496582,0.20201058685779572,-1.0967235565185547
1732818349395071000,237.66907104492188,-0.2643689513206482,0.49001702666282654,-0.5511445999145508
1732818349399794000,237.6737939453125,-0.07472705841064453,0.6347007751464844,-1.0399484634399414
1732818349404517000,237.67851708984375,-0.18852180242538452,0.7995070815086365,-0.7345924377441406
1732818349409240000,237.68323999023437,-0.01853853464126587,0.8945710062980652,-0.8565959930419922
1732818349413963300,237.68796337890626,0.07008522748947144,0.3373875021934509,-0.7546491622924805
1732818349418686500,237.6926865234375,0.20191580057144165,-0.11968013644218445,0.013268470764160156
1732818349423409400,237.69740942382813,0.18468445539474487,-0.14472362399101257,0.07833099365234375
1732818349428132600,237.7021325683594,0.2604217529296875,-0.0029324889183044434,0.018964767456054688
1732818349432855600,237.70685546875,-0.0036208033561706543,-0.16123747825622559,0.3802318572998047
1732818349437578800,237.71157885742187,0.2949678301811218,-0.8417294025421143,-0.3030996322631836
1732818349442301700,237.7163017578125,-0.16949373483657837,-0.554920494556427,-0.16504669189453125
1732818349447025000,237.72102490234374,0.02893054485321045,-0.31508129835128784,-0.5626535415649414
1732818349451748000,237.725748046875,-0.20511960983276367,-0.42714062333106995,0.2052764892578125
1732818349456471000,237.73047094726562,-0.1164136528968811,-0.618241012096405,-0.39042091369628906
1732818349461194200,237.7351943359375,0.05675828456878662,-0.669053316116333,-1.118825912475586
1732818349465917400,237.73991748046876,0.046632349491119385,-0.1436137557029724,-1.0707101821899414
1732818349470640400,237.74464038085938,0.10749119520187378,-0.27897027134895325,-1.4483146667480469
1732818349475363600,237.74936352539063,-0.14489084482192993,-0.7604007720947266,-0.5704441070556641
1732818349480086500,237.75408642578125,-0.06159400939941406,-0.3116530478000641,-0.608119010925293
1732818349484809700,237.75880981445312,0.13141602277755737,0.028208792209625244,-1.045424461364746
1732818349489532700,237.76353271484376,0.0411982536315918,0.1279560625553131,-0.1491861343383789
1732818349494255900,237.768255859375,0.03553664684295654,-0.18988052010536194,-0.057143211364746094
1732818349498979000,237.77297900390624,0.051468729972839355,-0.12026232481002808,0.2945098876953125
1732818349503702000,237.77770190429686,0.026743769645690918,-0.09835129976272583,0.4829988479614258
1732818349508425200,237.78242529296875,0.01726478338241577,-0.2314581573009491,0.3655214309692383
1732818349513148200,237.78714819335937,0.10974812507629395,-0.28113701939582825,-0.09283161163330078
1732818349517871400,237.79187133789063,0.04975295066833496,-0.26115280389785767,0.17332744598388672
1732818349522594600,237.79659448242188,0.0423014760017395,-0.37443313002586365,0.1578369140625
1732818349527317500,237.8013173828125,0.03758794069290161,-0.12282893061637878,-0.10183048248291016
1732818349532040700,237.80604077148436,-0.08090704679489136,-0.19273477792739868,-0.33550262451171875
1732818349536764000,237.81076391601562,-0.19803619384765625,-0.5404524803161621,-0.14426517486572266
1732818349541486800,237.81548681640626,-0.01383984088897705,-0.5858163237571716,-0.03175163269042969
1732818349546210000,237.8202099609375,0.09533202648162842,-0.23554444313049316,-0.4125852584838867
1732818349550933000,237.82493310546874,0.088470458984375,-0.1575147807598114,-0.3357505798339844
1732818349555656200,237.82965625,-0.026995360851287842,-0.21127745509147644,-0.5216093063354492
1732818349560379100,237.83437915039062,0.05163836479187012,-0.3420230448246002,-0.8363256454467773
1732818349565102300,237.83910229492187,-0.12551486492156982,-0.2870529890060425,-0.21471309661865234
1732818349569825500,237.84382543945313,0.06564480066299438,-0.04740762710571289,-0.2508811950683594
1732818349574548500,237.84854858398438,-0.07452672719955444,-0.10175779461860657,0.010425567626953125
1732818349579271700,237.85327172851564,0.07293659448623657,-0.4056899845600128,-0.07628631591796875
1732818349583994600,237.85799462890625,-0.056220293045043945,-0.43086981773376465,0.40016651153564453
1732818349588717800,237.8627177734375,-0.04535132646560669,0.1568809151649475,-0.10920524597167969
1732818349593440800,237.86744067382813,0.006253838539123535,0.026588112115859985,0.2612495422363281
1732818349598164000,237.8721640625,-0.25028127431869507,0.02616727352142334,0.5230340957641602
1732818349602887200,237.87688720703125,-0.10518711805343628,0.0018686950206756592,0.22914981842041016
1732818349607610000,237.88161010742186,-0.1353892683982849,0.2974955439567566,0.20449352264404297
1732818349612333300,237.88633325195312,-0.04614913463592529,0.2823319733142853,0.08982086181640625
1732818349617056300,237.89105615234374,-0.075381338596344,-0.024525970220565796,0.3397798538208008
1732818349621779500,237.89577954101563,-0.033656954765319824,0.13078325986862183,0.37169837951660156
1732818349626502400,237.90050244140625,0.06268554925918579,0.2360653579235077,0.04858112335205078
1732818349631225600,237.9052255859375,0.03584510087966919,0.48388051986694336,-0.0037050247192382812
1732818349635948800,237.90994873046876,-0.03248828649520874,-0.10327723622322083,0.24710464477539062
1732818349640671700,237.91467163085937,-0.08036142587661743,-0.042439818382263184,0.1975250244140625
1732818349645395000,237.91939501953124,0.035650670528411865,-0.0023735463619232178,-0.1678791046142578
1732818349650118100,237.9241181640625,0.13007962703704834,0.05434420704841614,0.2201681137084961
1732818349654841000,237.92884106445314,0.15244781970977783,0.05616581439971924,0.048618316650390625
1732818349659564300,237.93356420898436,0.1783754825592041,-0.03619995713233948,-0.355743408203125
1732818349664287200,237.93828735351562,0.05690407752990723,0.13512271642684937,-0.36046600341796875
1732818349669010400,237.94301049804687,0.11918944120407104,-0.21560686826705933,0.05726909637451172
1732818349673733600,237.94773364257813,0.022558748722076416,0.13806308805942535,-0.10687732696533203
1732818349678456600,237.95245654296875,0.10551595687866211,0.07836642861366272,-0.3236722946166992
1732818349683179800,237.9571796875,0.043615520000457764,-0.14687994122505188,-0.1436309814453125
1732818349687902700,237.96190283203126,0.06089431047439575,0.03286099433898926,-0.4397001266479492
1732818349692626000,237.9666259765625,0.05712771415710449,0.06965795159339905,-0.27959156036376953
1732818349697348900,237.97134887695313,0.0009927153587341309,0.09058535099029541,0.5411615371704102
1732818349702072000,237.97607202148438,0.029194295406341553,0.3289240896701813,-0.09610652923583984
1732818349706795300,237.98079516601564,0.2439553141593933,0.2929648756980896,0.4487123489379883
1732818349711518200,237.98551831054687,0.10016465187072754,0.3508463203907013,0.9135379791259766
1732818349716241400,237.99024145507812,0.27598172426223755,0.38317328691482544,0.5143089294433594
1732818349720964600,237.99496459960938,0.2316022515296936,0.6508763432502747,0.5803670883178711
1732818349725687600,237.9996875,0.35447245836257935,0.7042568922042847,0.7662525177001953
1732818349730410800,238.00441064453125,0.4044918417930603,0.6294634342193604,0.4321269989013672
1732818349735133700,238.0091337890625,0.3935556411743164,0.25273317098617554,-0.036705970764160156
1732818349739857000,238.01385693359376,0.06789904832839966,0.05593648552894592,-0.19779300689697266
1732818349744579800,238.01857983398438,0.13994169235229492,-0.08632636070251465,-0.3870353698730469
1732818349749303000,238.02330297851563,-0.04246288537979126,-0.1602715253829956,-0.35032176971435547
1732818349754026200,238.02802612304689,0.032205045223236084,-0.43140408396720886,-0.13878250122070312
1732818349758749200,238.0327492675781,0.05943554639816284,-0.19320940971374512,-0.4367036819458008
1732818349763472400,238.03747241210937,0.20605605840682983,-0.09241980314254761,-0.8222856521606445
1732818349768195300,238.0421953125,0.1594725251197815,-0.24101540446281433,-0.35921573638916016
1732818349772918500,238.04691845703124,0.048707664012908936,-0.23923158645629883,0.09534454345703125
1732818349777641500,238.0516413574219,0.12628501653671265,-0.17628219723701477,0.674351692199707
1732818349782364700,238.05636474609375,0.18536198139190674,0.24801459908485413,0.08395862579345703
1732818349787088000,238.061087890625,0.3202565908432007,-0.05709996819496155,0.20139122009277344
1732818349791810800,238.06581079101562,0.15729552507400513,-0.2518249750137329,0.8630514144897461
1732818349796534000,238.07053393554688,0.1340821385383606,-0.13259312510490417,0.4679851531982422
1732818349801257200,238.07525732421874,0.3573964238166809,-0.1711438000202179,0.2671632766723633
1732818349805980200,238.0799802246094,0.028351545333862305,0.021192222833633423,0.23467350006103516
1732818349810703400,238.0847033691406,0.2283419370651245,-0.46208930015563965,0.3258504867553711
1732818349815426300,238.08942626953126,-0.0819200873374939,-0.09817180037498474,0.3486299514770508
1732818349820149500,238.0941494140625,0.07702279090881348,0.06317904591560364,-0.5091962814331055
1732818349824872700,238.09887280273438,0.005170047283172607,-0.01584377884864807,0.08520030975341797
1732818349829595600,238.103595703125,-0.1601649522781372,0.04161107540130615,-0.175994873046875
1732818349834318800,238.10831884765625,0.04154461622238159,-0.18133246898651123,-0.20241737365722656
1732818349839041800,238.11304174804687,-0.17069542407989502,0.20435182750225067,-0.23514842987060547
1732818349843765000,238.11776489257812,0.08329218626022339,-0.10482493042945862,-0.2906932830810547
1732818349848488000,238.12248803710938,-0.08882898092269897,-0.2115095853805542,0.18932437896728516
1732818349853211100,238.12721118164063,0.01936239004135132,-0.2853187322616577,0.3741455078125
1732818349857934300,238.1319343261719,0.17366176843643188,-0.2168390452861786,-0.11584091186523438
1732818349862657300,238.1366572265625,0.03280210494995117,0.17744401097297668,-0.2404804229736328
1732818349867380500,238.14138037109376,-0.048413753509521484,-0.2886529862880707,0.7038307189941406
1732818349872103700,238.14610375976562,-0.08918029069900513,0.0781404972076416,0.4312725067138672
1732818349876826600,238.15082666015624,0.11674410104751587,-0.06092667579650879,0.41072845458984375
1732818349881549800,238.1555498046875,-0.034901201725006104,0.29686981439590454,-0.010100364685058594
1732818349886272800,238.1602727050781,0.018006205558776855,0.01769062876701355,0.08336162567138672
1732818349890996000,238.16499584960937,-0.15412861108779907,0.10174283385276794,0.3065633773803711
1732818349895719000,238.16971899414062,0.010958254337310791,0.06393289566040039,0.1921091079711914
1732818349900442000,238.17444213867188,-0.005160927772521973,-0.1020250916481018,0.45646095275878906
1732818349905165300,238.17916528320313,0.08125931024551392,-0.10987702012062073,-0.10779285430908203
1732818349909888300,238.18388818359375,-0.021088361740112305,-0.20018959045410156,-0.058150291442871094
1732818349914611500,238.18861157226561,-0.05645865201950073,0.19529874622821808,0.18088531494140625
1732818349919334400,238.19333447265626,-0.12123823165893555,0.2331719547510147,0.5330600738525391
1732818349924057600,238.1980576171875,-0.003788888454437256,0.5447648763656616,0.2736043930053711
1732818349928780500,238.20278051757813,-0.03861522674560547,0.5128968954086304,0.06602859497070312
1732818349933503700,238.2075036621094,0.0992397665977478,0.21880584955215454,0.4835929870605469
1732818349938227000,238.21222705078125,0.03253704309463501,-0.028551369905471802,0.5500507354736328
1732818349942950000,238.21694995117187,0.11921888589859009,-0.05250704288482666,0.2754945755004883
1732818349947673000,238.22167309570312,0.057868778705596924,0.23220878839492798,-0.19613170623779297
1732818349952396300,238.22639624023438,0.07580631971359253,-0.237967848777771,0.3951234817504883
1732818349957119200,238.231119140625,0.04948633909225464,-0.1572413444519043,0.10769081115722656
1732818349961842400,238.2358425292969,-0.027032077312469482,-0.13334044814109802,-0.015931129455566406
1732818349966565400,238.2405654296875,-0.12565624713897705,0.03023555874824524,-0.1503763198852539
1732818349971288600,238.24528857421876,-0.0987444519996643,-0.019593149423599243,0.010506629943847656
1732818349976011500,238.25001147460938,0.19530749320983887,-0.35265782475471497,0.14091014862060547
1732818349980734700,238.25473461914063,0.08345460891723633,-0.1306767761707306,0.22454261779785156
1732818349985458000,238.2594580078125,0.22775191068649292,0.16863033175468445,-0.3943185806274414
1732818349990180900,238.26418090820312,-0.010699272155761719,0.2062940001487732,0.42824459075927734
1732818349994904000,238.26890405273437,-0.1166614294052124,0.1860409379005432,0.4994974136352539
1732818349999627000,238.273626953125,-0.0002162456512451172,0.20862528681755066,0.41293907165527344
1732818350004350200,238.27835009765624,-0.15993261337280273,0.14367935061454773,0.796849250793457
1732818350009073400,238.28307348632814,0.12653690576553345,0.18260860443115234,0.049286842346191406
1732818350013796400,238.28779638671875,-0.09174841642379761,0.10500651597976685,0.29984474182128906
1732818350018519600,238.29251953125,-0.08864277601242065,0.20976389944553375,0.51397705078125
1732818350023242500,238.29724243164063,-0.01143801212310791,-0.03932270407676697,0.5804243087768555
1732818350027965700,238.30196557617188,0.11257535219192505,0.09058848023414612,-0.012239456176757812
1732818350032689000,238.30668896484374,0.2024686336517334,0.19240862131118774,-0.29632091522216797
1732818350037411800,238.31141186523436,-0.01594984531402588,0.606905996799469,-0.007981300354003906
1732818350042135000,238.31613500976562,0.16434872150421143,-0.03676435351371765,0.18970870971679688
1732818350046858000,238.32085791015626,-0.10105234384536743,-0.08734166622161865,0.30759239196777344
1732818350051581200,238.32558129882813,0.03677511215209961,0.3510465919971466,-0.6041736602783203
1732818350056304000,238.33030419921874,-0.05063629150390625,0.4076002240180969,-0.07520103454589844
1732818350061027300,238.33502734375,0.007470428943634033,0.149247407913208,0.597111701965332
1732818350065750500,238.33975048828125,0.062370240688323975,-0.17272120714187622,0.09113311767578125
1732818350070473500,238.34447338867187,-0.0002532005310058594,0.07051283121109009,-0.052890777587890625
1732818350075196700,238.34919677734376,-0.18247872591018677,0.2595199644565582,-0.13816165924072266
1732818350079919600,238.35391967773438,0.06772810220718384,0.1453789472579956,-0.29218101501464844
1732818350084642800,238.35864282226564,-0.20526647567749023,-0.2513243556022644,0.8031587600708008
1732818350089366000,238.36336596679686,0.12674617767333984,0.04683773219585419,-0.1181640625
1732818350094089000,238.3680888671875,0.21538931131362915,0.21289943158626556,-0.7720746994018555
1732818350098812200,238.37281225585937,-0.0520743727684021,-0.2780936360359192,0.06428813934326172
1732818350103535400,238.37753540039063,0.04660332202911377,-0.3328106105327606,-0.0013399124145507812
1732818350108258300,238.38225830078125,-0.25861257314682007,0.4202457666397095,-0.06705760955810547
1732818350112981500,238.3869814453125,0.19380658864974976,0.3680126368999481,-0.46274852752685547
1732818350117704400,238.39170434570312,-0.18261247873306274,-0.0686941146850586,-0.0020322799682617188
1732818350122427600,238.396427734375,0.027177512645721436,-0.3970511555671692,-0.9226102828979492
1732818350127150600,238.40115063476563,-0.09793639183044434,-0.5251628756523132,-0.08550548553466797
1732818350131873800,238.40587377929688,-0.08056885004043579,0.06824460625648499,-0.059246063232421875
1732818350136597000,238.41059692382814,0.1749442219734192,0.13502323627471924,-0.3826332092285156
1732818350141320000,238.41531982421876,0.05576479434967041,0.12197516858577728,0.1881694793701172
1732818350146043100,238.42004321289062,0.20373445749282837,-0.426143616437912,-0.2951087951660156
1732818350150766000,238.42476611328124,-0.04112023115158081,-0.049670279026031494,-0.6823568344116211
1732818350155489300,238.4294892578125,-0.2946937680244446,0.358234167098999,-0.12018585205078125
1732818350160212200,238.43421215820314,-0.16059362888336182,0.015775322914123535,0.511408805847168
1732818350164935400,238.43893530273436,-0.08953714370727539,0.15540838241577148,0.22001075744628906
1732818350169658600,238.44365869140626,0.1748044490814209,0.07189452648162842,-0.7471885681152344
1732818350174381600,238.44838159179687,0.038350045680999756,0.20447342097759247,0.13736438751220703
1732818350179104800,238.45310473632813,-0.07346004247665405,0.37947821617126465,0.13133525848388672
1732818350183828000,238.45782788085938,-0.008999228477478027,0.044564709067344666,0.34841251373291016
1732818350188551000,238.46255102539064,-0.03293120861053467,0.03534914553165436,0.4342803955078125
1732818350193274000,238.46727416992186,0.22815465927124023,0.08607088029384613,-0.6012239456176758
1732818350197997000,238.4719970703125,0.08370417356491089,0.10522465407848358,-0.40723133087158203
1732818350202720300,238.47672021484374,-0.03895622491836548,-0.1609051525592804,-0.38740062713623047
1732818350207443200,238.48144311523438,-0.029774963855743408,-0.33846187591552734,0.13486862182617188
1732818350212166400,238.48616650390625,0.019467711448669434,0.04827030003070831,-0.23826313018798828
1732818350216889600,238.4908896484375,0.15950006246566772,-0.19606620073318481,-0.5502080917358398
1732818350221612500,238.49561254882812,0.12084972858428955,-0.07167750597000122,-0.5724773406982422
1732818350226335700,238.50033569335938,0.06604421138763428,-0.26771554350852966,-0.19996929168701172
1732818350231058700,238.50505859375,-0.015690624713897705,-0.24060556292533875,0.004555702209472656
1732818350235782000,238.50978198242188,0.1639062762260437,-0.21780991554260254,-0.07733440399169922
1732818350240504800,238.5145048828125,0.012622952461242676,-0.3692067861557007,0.0691986083984375
1732818350245228000,238.51922802734376,0.20222032070159912,0.04797801375389099,-0.5140523910522461
1732818350249951200,238.523951171875,0.0401686429977417,-0.020544886589050293,-0.0816335678100586
1732818350254674200,238.52867407226563,0.07521122694015503,-0.023531585931777954,0.5827512741088867
1732818350259397400,238.5333974609375,-0.027338862419128418,0.08684484660625458,0.21064472198486328
1732818350264120300,238.5381203613281,0.060476481914520264,0.16710522770881653,-0.21543502807617188
1732818350268843500,238.54284350585937,0.11045795679092407,0.056291669607162476,0.15389156341552734
1732818350273566500,238.54756640625,0.22103703022003174,0.07501792907714844,0.06917762756347656
1732818350278289700,238.55228955078124,0.3492663502693176,-0.16668176651000977,0.21124744415283203
1732818350283012900,238.55701293945313,0.08314788341522217,-0.10755693912506104,0.44885826110839844
1732818350287735800,238.56173583984375,0.3972393870353699,-0.05494228005409241,-0.6133947372436523
1732818350292459000,238.566458984375,0.09231007099151611,-0.05557882785797119,-0.5195407867431641
1732818350297182000,238.57118188476562,0.03512287139892578,-0.24968573451042175,0.6384134292602539
1732818350301905200,238.5759052734375,0.038088858127593994,-0.23790398240089417,0.6786842346191406
1732818350306628400,238.58062841796874,0.13605934381484985,0.010554298758506775,-0.10889434814453125
1732818350311351300,238.5853513183594,0.08262866735458374,0.12579897046089172,-0.28365039825439453
1732818350316074500,238.5900744628906,0.03885829448699951,0.022045031189918518,0.21869945526123047
1732818350320797400,238.59479736328126,0.1986876130104065,-0.07117220759391785,0.23752498626708984
1732818350325520600,238.59952075195312,0.21472424268722534,-0.01110789179801941,0.3635749816894531
1732818350330243800,238.60424389648438,0.2830052375793457,0.2240609973669052,-0.23522281646728516
1732818350334966800,238.608966796875,0.25682199001312256,0.13878808915615082,-0.28031253814697266
1732818350339690000,238.61368994140625,0.1561409831047058,-0.0948466956615448,-0.009484291076660156
1732818350344413000,238.61841284179687,0.17641544342041016,-0.12569037079811096,0.3315296173095703
1732818350349136100,238.62313623046876,0.17253172397613525,-0.012671887874603271,0.08718681335449219
1732818350353859000,238.62785913085938,0.157196044921875,0.0997404158115387,-0.14857006072998047
1732818350358582300,238.63258227539063,0.022555291652679443,-0.07891646027565002,0.38167381286621094
1732818350363305500,238.6373054199219,0.10700899362564087,0.10882742702960968,0.4074382781982422
1732818350368028400,238.6420283203125,0.17685610055923462,-0.007728993892669678,0.6347208023071289
1732818350372751600,238.64675170898437,0.07436978816986084,0.23139086365699768,-0.08732223510742188
1732818350377474800,238.65147485351562,0.30344057083129883,0.008480221033096313,-0.04466724395751953
1732818350382197800,238.65619775390624,0.10196608304977417,0.13941948115825653,0.4187345504760742
1732818350386921000,238.6609208984375,0.40388235449790955,0.1035505086183548,0.49268245697021484
1732818350391644000,238.6656437988281,0.28162437677383423,0.023014068603515625,0.42363834381103516
1732818350396367000,238.6703671875,0.3527849316596985,-0.16650110483169556,0.2858304977416992
1732818350401090000,238.67509008789062,0.16841864585876465,0.07511124014854431,0.2886085510253906
1732818350405813200,238.67981323242188,0.2202819585800171,0.10634122788906097,0.599848747253418
1732818350410536400,238.68453637695313,0.2390347123146057,0.058501213788986206,0.610743522644043
1732818350415259400,238.68925927734375,0.1923370361328125,0.06351996958255768,0.4246177673339844
1732818350419982600,238.69398266601561,0.21224963665008545,0.2237352728843689,-0.013237953186035156
1732818350424705500,238.69870556640626,0.0847933292388916,0.15051257610321045,0.7159109115600586
1732818350429428700,238.7034287109375,0.24001973867416382,0.10593041777610779,0.13810348510742188
1732818350434151700,238.70815161132813,0.20899325609207153,0.11821024119853973,-0.04103660583496094
1732818350438875000,238.712875,0.2370014190673828,0.16981106996536255,0.1816883087158203
1732818350443597800,238.71759790039061,0.3380587100982666,-0.07376129925251007,0.5633487701416016
1732818350448321000,238.72232104492187,0.3188556730747223,0.05388544499874115,0.2781085968017578
1732818350453044200,238.72704418945312,0.2228812575340271,0.017893701791763306,-0.2752189636230469
1732818350457767200,238.73176708984374,0.06920939683914185,0.311273455619812,0.11691093444824219
1732818350462490400,238.73649047851563,0.16988664865493774,0.1493876427412033,0.35330772399902344
1732818350467213600,238.7412136230469,0.14812421798706055,0.11699409782886505,0.46791839599609375
1732818350471936500,238.7459365234375,0.21630233526229858,0.07429488003253937,0.16041851043701172
1732818350476659700,238.75065966796876,0.06858468055725098,0.13132457435131073,-0.02054119110107422
1732818350481382700,238.75538256835938,0.15115690231323242,-0.04515963792800903,0.32970142364501953
1732818350486105900,238.76010595703124,0.3272247314453125,-0.3153516948223114,0.6401844024658203
1732818350490828800,238.76482885742186,0.4379025399684906,-0.10512647032737732,0.26111316680908203
1732818350495552000,238.76955200195312,0.38129958510398865,-0.22430714964866638,-0.43039989471435547
1732818350500275200,238.77427514648437,0.19415026903152466,-0.3338945209980011,-0.42324256896972656
1732818350504998100,238.778998046875,0.16029846668243408,-0.4843376576900482,0.2477254867553711
1732818350509721300,238.78372143554688,0.1117287278175354,-0.3792792856693268,0.22732067108154297
1732818350514444300,238.7884443359375,0.27299439907073975,-0.07157513499259949,-0.24028873443603516
1732818350519167500,238.79316748046875,0.2603227496147156,-0.17106324434280396,-0.13042449951171875
1732818350523890400,238.79789038085937,0.4021880030632019,-0.3150874674320221,-0.45564746856689453
1732818350528613600,238.80261352539063,0.20970314741134644,-0.4879966080188751,-0.06561279296875
1732818350533336800,238.8073369140625,0.1677016019821167,-0.11725649237632751,-0.23109054565429688
1732818350538059800,238.81205981445314,0.13388729095458984,-0.11916670203208923,-0.15263843536376953
1732818350542783000,238.81678295898436,0.3272988200187683,-0.05469405651092529,-0.14964962005615234
1732818350547506200,238.82150610351562,0.2383367419242859,-0.020065665245056152,-0.10215377807617188
1732818350552229000,238.82622900390626,0.14866816997528076,-0.033390432596206665,-0.24715328216552734
1732818350556952300,238.83095239257813,-0.08273714780807495,0.07060414552688599,-0.040221214294433594
1732818350561675300,238.83567529296874,-0.017734766006469727,-0.04775276780128479,-0.22651100158691406
1732818350566398500,238.8403984375,0.025929272174835205,-0.213168203830719,-0.00023365020751953125
1732818350571121400,238.84512133789062,0.2796037793159485,-0.13352665305137634,-0.15378570556640625
1732818350575844600,238.8498447265625,0.3021339178085327,-0.11111235618591309,-0.4881858825683594
1732818350580567800,238.85456787109376,0.22792714834213257,-0.2669590413570404,-0.22712326049804688
1732818350585290800,238.85929077148438,0.15513873100280762,-0.3009404242038727,-0.2202472686767578
1732818350590014000,238.86401391601564,0.09104400873184204,-0.4440697133541107,0.15376853942871094
1732818350594737000,238.86873681640625,0.26148003339767456,-0.2630022466182709,-0.31064605712890625
1732818350599460000,238.87346020507812,0.19777679443359375,-0.2579248249530792,-0.6437244415283203
1732818350604183000,238.87818310546874,0.1528368592262268,-0.39973047375679016,-0.12448596954345703
1732818350608906200,238.88290625,0.03300958871841431,-0.5551830530166626,0.2309408187866211
1732818350613629400,238.88762939453125,0.10592418909072876,-0.2935192883014679,-0.22156620025634766
1732818350618352400,238.89235229492186,0.19724661111831665,-0.3151346445083618,-0.31144046783447266
1732818350623075600,238.89707568359376,0.1434270143508911,-0.1408182978630066,-0.4890165328979492
1732818350627798800,238.901798828125,0.17128384113311768,-0.4557383358478546,-0.30092811584472656
1732818350632521700,238.90652172851563,0.16685044765472412,-0.576669454574585,0.035712242126464844
1732818350637245000,238.91124487304688,0.04291015863418579,-0.3599286377429962,-0.14291858673095703
1732818350641967900,238.9159677734375,0.11726260185241699,-0.19250136613845825,-0.7181549072265625
1732818350646691000,238.92069116210936,0.01958543062210083,-0.16862937808036804,-0.08619117736816406
1732818350651414000,238.9254140625,0.19849741458892822,-0.38719531893730164,-0.16249847412109375
1732818350656137200,238.93013720703124,0.2145351767539978,-0.1695634424686432,-0.2897520065307617
1732818350660860400,238.9348603515625,0.03968000411987305,-0.03557977080345154,-0.21956825256347656
1732818350665583400,238.93958325195314,0.05735898017883301,-0.022813260555267334,-0.05975914001464844
1732818350670306600,238.944306640625,-0.03496342897415161,0.15236727893352509,-0.10834884643554688
1732818350675029500,238.94902954101562,0.17463016510009766,-0.0228407084941864,0.055182456970214844
1732818350679752700,238.95375268554687,0.08436572551727295,0.29657208919525146,-0.026526451110839844
1732818350684475600,238.9584755859375,0.20855218172073364,-0.011642813682556152,0.253692626953125
1732818350689198800,238.96319873046875,0.1596306562423706,0.24828577041625977,0.12641143798828125
1732818350693922000,238.96792211914064,0.10097640752792358,0.11026045680046082,0.1953268051147461
1732818350698645000,238.97264501953126,0.23091238737106323,0.076504185795784,0.35739803314208984
1732818350703368200,238.9773681640625,0.07652586698532104,0.20381152629852295,0.08091163635253906
1732818350708091100,238.98209106445313,0.1654599905014038,-0.01117369532585144,-0.44835853576660156
1732818350712814300,238.986814453125,-0.0029417872428894043,-0.00937199592590332,-0.0649871826171875
1732818350717537500,238.99153759765625,0.010012567043304443,-0.20563846826553345,0.2399301528930664
1732818350722260500,238.99626049804687,0.10945671796798706,-0.10455378890037537,-0.4862852096557617
1732818350726983700,239.00098364257812,0.017705798149108887,-0.30992692708969116,-0.21400737762451172
1732818350731706600,239.00570654296874,0.2018081545829773,0.019143670797348022,-0.4037942886352539
1732818350736429800,239.01042993164063,0.11282271146774292,-0.10091716051101685,0.14535808563232422
1732818350741152800,239.01515283203125,0.20863807201385498,-0.01238963007926941,0.5055150985717773
1732818350745876000,239.0198759765625,0.12960213422775269,0.19490724802017212,0.015604972839355469
1732818350750599200,239.02459912109376,0.09564739465713501,0.19628757238388062,0.047626495361328125
1732818350755322000,239.02932202148438,0.14513874053955078,0.22800207138061523,0.024732589721679688
1732818350760045300,239.03404541015624,0.04044973850250244,0.39505499601364136,0.714447021484375
1732818350764768300,239.03876831054689,0.35910677909851074,0.26242339611053467,-0.23118114471435547
1732818350769491500,239.0434914550781,-0.010422348976135254,0.09938593208789825,0.3076305389404297
1732818350774214400,239.04821435546876,0.1515204906463623,0.17475944757461548,-0.27387142181396484
1732818350778937600,239.0529375,-0.11785513162612915,0.10527907311916351,0.30268287658691406
1732818350783660800,239.05766088867188,0.07967370748519897,0.21819010376930237,0.06703567504882812
1732818350788383700,239.0623837890625,0.013103187084197998,0.1150733232498169,-0.1435222625732422
1732818350793107000,239.06710693359375,0.08112835884094238,-0.026872992515563965,-0.024941444396972656
1732818350797830100,239.071830078125,0.1896098256111145,0.016641825437545776,-0.517725944519043
1732818350802553000,239.07655297851562,-0.02512878179550171,-0.12831652164459229,0.19788646697998047
1732818350807276300,239.0812763671875,-0.0763283371925354,-0.06356894969940186,0.21710968017578125
1732818350811999200,239.08599926757813,0.04475158452987671,-0.2054884135723114,0.0837106704711914
1732818350816722400,239.0907224121094,0.11101579666137695,0.1011238843202591,-0.3357868194580078
1732818350821445400,239.0954453125,0.12776046991348267,-0.0339963436126709,-0.015604972839355469
1732818350826168600,239.10016845703126,0.011205673217773438,-0.08733028173446655,0.3435020446777344
1732818350830891800,239.10489184570312,-0.03608572483062744,0.009547591209411621,0.09163951873779297
1732818350835614700,239.10961474609374,0.0012425780296325684,0.01871800422668457,0.09811210632324219
1732818350840338000,239.114337890625,0.06579750776290894,0.19312185049057007,-0.21889400482177734
1732818350845060900,239.1190607910156,0.2200256586074829,-0.007853388786315918,0.28705596923828125
1732818350849784000,239.1237841796875,0.12661385536193848,0.2529340982437134,0.1895895004272461
1732818350854507000,239.12850708007812,0.2060285210609436,0.12294968962669373,-0.009079933166503906
1732818350859230200,239.13323022460938,0.04593002796173096,0.15486428141593933,0.37228965759277344
1732818350863953400,239.13795336914063,0.16776424646377563,0.18630832433700562,0.07892322540283203
1732818350868676400,239.14267626953125,0.16476541757583618,0.10818435251712799,0.25121116638183594
1732818350873399600,239.1473996582031,0.18575817346572876,0.24871519207954407,0.3876676559448242
1732818350878122800,239.15212280273437,0.10979223251342773,0.1637326180934906,0.03719139099121094
1732818350882845700,239.156845703125,0.1330174207687378,0.13466794788837433,-0.21302509307861328
1732818350887569000,239.16156884765624,-0.12832212448120117,-0.15675416588783264,0.5176916122436523
1732818350892291800,239.1662917480469,0.09342128038406372,0.043612003326416016,0.0807962417602539
1732818350897015000,239.17101513671875,0.12079203128814697,-0.12776553630828857,-0.23802947998046875
1732818350901738000,239.17573803710937,0.188857764005661,-0.3011775612831116,-0.0262451171875
1732818350906461200,239.18046118164062,0.17072898149490356,-0.233890563249588,-0.42841148376464844
1732818350911184400,239.18518432617188,0.18424105644226074,-0.4676150679588318,0.1884288787841797
1732818350915907300,239.1899072265625,0.05437171459197998,-0.1377856731414795,0.1529560089111328
1732818350920630500,239.1946306152344,0.21981418132781982,-0.18865695595741272,-0.061949729919433594
1732818350925353500,239.199353515625,0.1497957706451416,-0.05606833100318909,-0.34571266174316406
1732818350930076700,239.20407666015626,0.1773873269557953,-0.4586593508720398,0.08477210998535156
1732818350934799600,239.20879956054688,0.1374487280845642,-0.30286505818367004,-0.15390872955322266
1732818350939522800,239.21352270507813,0.15657716989517212,-0.17412418127059937,-0.43804359436035156
1732818350944246000,239.21824609375,0.025657296180725098,-0.23450839519500732,-0.06252670288085938
1732818350948969000,239.22296899414061,0.10958141088485718,-0.23113399744033813,-0.07451915740966797
1732818350953692200,239.22769213867187,0.16808611154556274,-0.27155783772468567,-0.2596569061279297
1732818350958415400,239.23241528320312,0.13602334260940552,0.06374558806419373,-0.5993051528930664
1732818350963138300,239.23713818359374,0.05231136083602905,-0.3780061602592468,0.09906196594238281
1732818350967861500,239.24186157226563,0.1537960171699524,-0.28534460067749023,-0.0026998519897460938
1732818350972584400,239.24658447265625,0.2292776107788086,-0.301555871963501,-0.1611766815185547
1732818350977307600,239.2513076171875,0.21873173117637634,-0.1164368987083435,-0.17597293853759766
1732818350982030600,239.25603051757813,0.16372007131576538,-0.2468012273311615,-0.1965475082397461
1732818350986753800,239.26075390625,0.2099578082561493,-0.30930423736572266,-0.40738677978515625
1732818350991476700,239.26547680664063,0.17132604122161865,-0.20945307612419128,-0.3958101272583008
1732818350996200000,239.27019995117186,0.1640506386756897,-0.3655060827732086,-0.16961002349853516
1732818351000923100,239.27492309570312,0.21640509366989136,-0.23184329271316528,-0.1469707489013672
1732818351005646000,239.27964599609376,0.14124783873558044,-0.38855403661727905,0.19344615936279297
1732818351010369300,239.28436938476563,0.23021289706230164,-0.11096161603927612,-0.2288665771484375
1732818351015092200,239.28909228515624,0.14489299058914185,-0.12874957919120789,-0.22647666931152344
1732818351019815400,239.2938154296875,0.07817184925079346,-0.25221386551856995,0.39821624755859375
1732818351024538600,239.29853857421875,-0.020558595657348633,-0.1579580307006836,0.1694650650024414
1732818351029261600,239.30326147460937,0.08623349666595459,-0.17256999015808105,-0.13629627227783203
1732818351033984800,239.30798486328126,0.05295538902282715,-0.08696359395980835,-0.35767364501953125
1732818351038707700,239.31270776367188,0.052719712257385254,-0.393441379070282,0.30372142791748047
1732818351043431000,239.31743090820314,0.12538546323776245,-0.14651966094970703,-0.03340435028076172
1732818351048154000,239.32215405273436,0.2098117470741272,-0.3205929100513458,-0.3641700744628906
1732818351052877000,239.326876953125,0.11487972736358643,-0.09817376732826233,-0.2911529541015625
1732818351057600300,239.33160034179687,0.10327547788619995,-0.05994999408721924,-0.11908626556396484
1732818351062323200,239.3363232421875,0.05938655138015747,-0.16468843817710876,0.3315725326538086
1732818351067046400,239.34104638671874,0.07684218883514404,0.17880623042583466,-0.044898033142089844
1732818351071769300,239.34576928710936,0.09058433771133423,0.1085936427116394,-0.13822555541992188
1732818351076492500,239.35049243164062,0.0392230749130249,0.07104530930519104,-0.1340961456298828
1732818351081215700,239.3552158203125,0.12877392768859863,-0.10845357179641724,-0.1442251205444336
1732818351085938700,239.35993872070313,0.08079451322555542,0.11096177995204926,0.01712799072265625
1732818351090662000,239.36466186523438,0.22428494691848755,0.1611621379852295,-0.11061286926269531
1732818351095384800,239.369384765625,0.12113040685653687,0.018346309661865234,0.42893314361572266
1732818351100108000,239.37410791015625,0.2191706895828247,0.3475061058998108,-0.6009321212768555
1732818351104831000,239.3788310546875,0.031929075717926025,0.17521104216575623,0.1467742919921875
1732818351109554200,239.38355419921874,-0.000005245208740234375,0.2975499629974365,0.040569305419921875
1732818351114277400,239.38827734375,0.04616868495941162,-0.13153183460235596,0.1595144271850586
1732818351119000300,239.39300024414064,0.05778861045837402,0.16871635615825653,-0.4498882293701172
1732818351123723500,239.3977236328125,0.11926347017288208,0.14958493411540985,-0.37499046325683594
1732818351128446500,239.40244653320312,0.13067317008972168,0.11822894215583801,-0.2621574401855469
1732818351133169700,239.40716967773437,0.042881667613983154,-0.05641043186187744,0.20512866973876953
1732818351137892900,239.41189282226563,0.11191236972808838,0.04091459512710571,0.03615283966064453
1732818351142615800,239.41661572265625,0.07150423526763916,0.6521779894828796,-0.3212871551513672
1732818351147339000,239.42133911132814,0.21353745460510254,0.10379786789417267,-0.09026432037353516
1732818351152062000,239.42606201171876,0.05258536338806152,0.03990733623504639,0.15371227264404297
1732818351156785200,239.43078515625,0.0568658709526062,0.16132870316505432,-0.22007179260253906
1732818351161508400,239.43550830078124,0.0749477744102478,0.2392309010028839,0.07483386993408203
1732818351166231300,239.44023120117188,-0.036781370639801025,0.43622955679893494,0.2124471664428711
1732818351170954500,239.44495458984375,0.18466436862945557,0.2911350131034851,-0.2004241943359375
1732818351175677400,239.44967749023436,-0.010024428367614746,0.1624380350112915,0.3060760498046875
1732818351180400600,239.45440063476562,0.010882794857025146,0.12017804384231567,0.1777658462524414
1732818351185123600,239.45912353515624,0.07438993453979492,0.1866386979818344,-0.12508678436279297
1732818351189846800,239.4638466796875,-0.06513279676437378,0.29955294728279114,0.05681037902832031
1732818351194570000,239.46857006835938,0.06477802991867065,0.015278607606887817,0.43355560302734375
1732818351199293000,239.47329296875,0.054148972034454346,0.22601233422756195,0.02350330352783203
1732818351204016000,239.47801611328126,0.2896684408187866,0.14097391068935394,-0.3511161804199219
1732818351208739000,239.48273901367187,-0.0690755844116211,0.19879399240016937,0.0669403076171875
1732818351213462300,239.48746215820313,0.09788322448730469,-0.0671779215335846,0.20808029174804688
1732818351218185200,239.49218530273438,-0.0685269832611084,0.12378726899623871,0.2098102569580078
1732818351222908400,239.49690844726564,0.24941137433052063,-0.00014656782150268555,0.006852149963378906
1732818351227631600,239.50163159179687,0.06279635429382324,-0.07584884762763977,-0.23710346221923828
1732818351232354600,239.5063544921875,0.061993539333343506,0.007901430130004883,-0.2447214126586914
1732818351237077800,239.51107788085938,-0.031099796295166016,-0.054304301738739014,0.6310634613037109
1732818351241801000,239.51580102539063,0.06274557113647461,0.025171130895614624,0.3837318420410156
1732818351246524000,239.52052392578125,0.14914590120315552,0.06487108767032623,-0.19491958618164062
1732818351251247000,239.5252470703125,0.01899951696395874,0.1228024959564209,-0.15068721771240234
1732818351255970000,239.52996997070312,0.11625567078590393,0.07883024215698242,0.15775299072265625
1732818351260693200,239.534693359375,0.002933204174041748,-0.06557208299636841,0.48382568359375
1732818351265416200,239.53941625976563,0.17001724243164062,-0.26306861639022827,0.24068450927734375
1732818351270139400,239.54413940429689,0.037142395973205566,-0.10548785328865051,-0.02478313446044922
1732818351274862600,239.5488625488281,0.12238079309463501,0.25301221013069153,-0.0021495819091796875
1732818351279585500,239.55358544921876,-0.0595172643661499,0.10537520051002502,0.6129493713378906
1732818351284308700,239.55830883789062,-0.005865931510925293,0.05680954456329346,0.5354671478271484
1732818351289031700,239.56303173828124,-0.20722323656082153,0.24084948003292084,0.06952953338623047
1732818351293755000,239.5677548828125,-0.15759164094924927,0.3426317870616913,-0.17368412017822266
1732818351298477800,239.5724777832031,-0.08108216524124146,0.12055546045303345,0.1159830093383789
1732818351303201000,239.57720092773437,0.14086812734603882,-0.06452375650405884,0.1077585220336914
1732818351307924000,239.58192407226562,0.21299231052398682,-0.11904871463775635,-0.14836788177490234
1732818351312647200,239.58664721679688,0.28737127780914307,-0.19717872142791748,-0.24988365173339844
1732818351317370400,239.59137036132813,0.1345500946044922,-0.008444875478744507,-0.13279438018798828
1732818351322093300,239.59609326171875,0.07372274994850159,-0.10596603155136108,0.25623416900634766
1732818351326816500,239.60081640625,0.029646992683410645,-0.24146941304206848,0.30568599700927734
1732818351331539700,239.60553979492187,0.06980311870574951,-0.0736088752746582,-0.0961313247680664
1732818351336262700,239.6102626953125,0.10003679990768433,-0.06639045476913452,-0.19268226623535156
1732818351340985900,239.61498583984374,0.017029941082000732,-0.12050983309745789,0.39200592041015625
1732818351345708800,239.6197087402344,0.10771557688713074,-0.31756827235221863,0.38518619537353516
1732818351350432000,239.6244318847656,0.059422433376312256,-0.1984746754169464,0.6803750991821289
1732818351355155000,239.62915502929687,0.2519945800304413,0.21552328765392303,-0.0733938217163086
1732818351359878100,239.63387817382812,0.14750385284423828,-0.057491183280944824,0.5150117874145508
1732818351364601300,239.63860131835938,0.10478755831718445,-0.14370009303092957,0.5818290710449219
1732818351369324300,239.64332421875,0.14782291650772095,-0.2744991183280945,0.4440641403198242
1732818351374047500,239.6480476074219,0.09952208399772644,-0.13653752207756042,0.6022520065307617
1732818351378770400,239.6527705078125,0.07947415113449097,0.11080043017864227,0.15938091278076172
1732818351383493600,239.65749365234376,0.19347095489501953,-0.17104113101959229,0.2677030563354492
1732818351388216600,239.66221655273438,0.1172904372215271,0.03582948446273804,0.5815305709838867
1732818351392939800,239.66693969726563,0.31287795305252075,-0.05406638979911804,0.38671112060546875
1732818351397663000,239.6716630859375,0.23247599601745605,0.0011348128318786621,0.55120849609375
1732818351402386000,239.6763859863281,0.38945937156677246,-0.21369433403015137,0.6799116134643555
1732818351407109000,239.68110913085937,0.3579920828342438,-0.10970580577850342,0.6645727157592773
1732818351411832300,239.68583227539062,0.4676194190979004,-0.2172394096851349,0.33791542053222656
1732818351416555300,239.69055517578124,0.1656748354434967,-0.23920264840126038,0.7733440399169922
1732818351421278500,239.69527856445313,0.1195458173751831,-0.014467209577560425,0.9252185821533203
1732818351426001400,239.70000146484375,0.006337612867355347,0.20125707983970642,0.3082561492919922
1732818351430724600,239.704724609375,-0.012169092893600464,0.12817007303237915,0.11113929748535156
1732818351435447600,239.70944750976562,-0.04931214451789856,-0.12078207731246948,-0.5446643829345703
1732818351440170800,239.71417065429688,-0.021264314651489258,-0.386209636926651,-0.4920234680175781
1732818351444894000,239.71889404296874,-0.04590260982513428,-0.33880043029785156,-0.2998018264770508
1732818351449617000,239.7236169433594,0.1072186827659607,-0.33744460344314575,-0.3316488265991211
1732818351454340000,239.72834008789061,0.2718020975589752,-0.3646256625652313,-0.3365516662597656
1732818351459063000,239.73306298828126,0.3434045910835266,-0.4928465187549591,-0.0827779769897461
1732818351463786200,239.7377861328125,0.3057710528373718,-0.5397599339485168,-0.017953872680664062
1732818351468509200,239.74250927734374,0.1720467209815979,-0.6402855515480042,0.5642633438110352
1732818351473232400,239.747232421875,-0.000564873218536377,-0.3877832889556885,0.6789817810058594
1732818351477955600,239.75195556640625,-0.006308436393737793,-0.3279392123222351,0.4290943145751953
1732818351482678500,239.75667846679687,0.02842763066291809,-0.3416961431503296,0.1527566909790039
1732818351487401700,239.76140161132813,0.10781732201576233,-0.3817582130432129,-0.038272857666015625
1732818351492125000,239.766125,0.05634748935699463,-0.4245476722717285,0.033890724182128906
1732818351496848000,239.77084790039063,-0.04089975357055664,-0.1658344268798828,-0.1045217514038086
1732818351501571000,239.77557104492186,-0.048551082611083984,-0.07541653513908386,-0.22159957885742188
1732818351506294000,239.7802939453125,-0.018591582775115967,-0.18710461258888245,-0.47298145294189453
1732818351511017200,239.78501733398437,0.10304069519042969,-0.5345833897590637,-0.49151611328125
1732818351515740200,239.789740234375,0.030607163906097412,-0.33836525678634644,-0.6991443634033203
1732818351520463400,239.79446337890624,0.05943813920021057,0.07244881987571716,-0.9103870391845703
1732818351525186600,239.7991865234375,-0.12445253133773804,0.07530522346496582,-0.5805940628051758
1732818351529909500,239.80390942382812,-0.05651789903640747,-0.024806946516036987,-0.3477811813354492
1732818351534632700,239.8086328125,-0.09050995111465454,0.11759689450263977,-0.6833953857421875
1732818351539355600,239.81335571289063,-0.0846027135848999,0.2647538483142853,-0.5202846527099609
1732818351544078800,239.81807885742188,-0.11239582300186157,0.5647620558738708,-0.8046913146972656
1732818351548801800,239.8228017578125,0.006327152252197266,0.30066418647766113,-0.18032360076904297
1732818351553525000,239.82752490234375,0.0540088415145874,0.2928199768066406,0.08761405944824219
1732818351558248000,239.832248046875,0.2905743420124054,0.5072978734970093,-0.36452579498291016
1732818351562971100,239.83697119140626,0.2815691828727722,0.42411941289901733,-0.2796602249145508
1732818351567694300,239.8416943359375,0.1723507046699524,0.26652899384498596,-0.18303871154785156
1732818351572417300,239.84641723632814,0.1220102310180664,-0.28043052554130554,0.09848785400390625
1732818351577140500,239.85114038085936,0.02077460289001465,-0.10073864459991455,-0.22980022430419922
1732818351581863700,239.85586376953125,0.07787686586380005,-0.14836996793746948,-0.5524168014526367
1732818351586586600,239.86058666992187,-0.01708120107650757,-0.2619733512401581,-0.3497190475463867
1732818351591309800,239.86530981445313,-0.020992279052734375,-0.4044184386730194,-0.40021610260009766
1732818351596032800,239.87003271484375,0.2019394338130951,-0.5794180631637573,-0.6294536590576172
1732818351600756000,239.874755859375,0.048552632331848145,-0.3896970748901367,-0.28078269958496094
1732818351605479000,239.87947900390625,0.22198671102523804,-0.39113277196884155,-0.42441463470458984
1732818351610202000,239.8842021484375,0.15563741326332092,-0.20889273285865784,-0.5651016235351562
1732818351614925300,239.88892529296874,0.14689737558364868,-0.45395779609680176,-0.31070613861083984
1732818351619648300,239.89364819335938,0.18147152662277222,-0.3827250897884369,-0.31410980224609375
1732818351624371500,239.89837133789064,0.007563650608062744,-0.054823875427246094,-0.15729045867919922
1732818351629094400,239.90309448242186,0.06831395626068115,-0.213169664144516,0.10203838348388672
1732818351633817600,239.90781762695312,-0.014464020729064941,0.0883415937423706,-0.013318061828613281
1732818351638540500,239.91254052734374,0.14501899480819702,-0.026559978723526,-0.12298583984375
1732818351643263700,239.917263671875,-0.02780306339263916,0.04774168133735657,0.3590965270996094
1732818351647987000,239.92198706054688,0.0947263240814209,0.13720467686653137,0.3786497116088867
1732818351652710000,239.9267099609375,0.043183088302612305,-0.10838046669960022,0.14712810516357422
1732818351657433000,239.93143310546876,-0.017859280109405518,0.2127099633216858,0.15064334869384766
1732818351662156300,239.93615625,0.09497380256652832,0.20590674877166748,-0.0820302963256836
1732818351666879200,239.94087915039063,0.12524592876434326,0.019608616828918457,0.1594257354736328
1732818351671602400,239.9456025390625,0.08111381530761719,-0.018076539039611816,-0.2079448699951172
1732818351676325400,239.95032543945314,-0.004869282245635986,0.0033911466598510742,-0.5069913864135742
1732818351681048600,239.95504858398436,-0.03594273328781128,0.13918845355510712,-0.21979427337646484
1732818351685771500,239.959771484375,-0.06404715776443481,-0.09440645575523376,-0.09157848358154297
1732818351690494700,239.96449462890624,0.03354501724243164,-0.08208361268043518,-0.2912750244140625
1732818351695217700,239.9692177734375,0.044480085372924805,-0.0950261652469635,-0.5273036956787109
1732818351699940900,239.97394091796875,0.09582439064979553,-0.04662132263183594,-0.15091609954833984
1732818351704664000,239.9786640625,0.05120128393173218,-0.0173988938331604,-0.20537185668945312
1732818351709387000,239.98338696289062,0.10393524169921875,-0.25833994150161743,0.5053024291992188
1732818351714110200,239.98811010742187,0.038417696952819824,0.10041038691997528,0.39079761505126953
1732818351718833200,239.99283325195313,0.2898472547531128,0.10406351089477539,-0.008153915405273438
1732818351723556400,239.99755639648438,0.11935350298881531,0.3332294225692749,0.31516456604003906
1732818351728279300,240.002279296875,0.08592140674591064,0.11703592538833618,0.4768352508544922
1732818351733002500,240.00700244140626,-0.009274005889892578,0.16878490149974823,0.5001516342163086
1732818351737725700,240.0117255859375,-0.0123862624168396,0.5261969566345215,0.1418161392211914
1732818351742448600,240.01644873046874,0.036537617444992065,0.4203045964241028,0.10320663452148438
1732818351747171800,240.021171875,-0.06530511379241943,0.47638073563575745,0.12305164337158203
1732818351751895000,240.02589501953125,0.0667172372341156,0.18953177332878113,-0.03402996063232422
1732818351756618000,240.03061791992187,-0.047811686992645264,0.4179384410381317,-0.046195030212402344
1732818351761341200,240.03534106445312,-0.009183526039123535,0.18999509513378143,-0.1531391143798828
1732818351766064000,240.04006420898438,-0.035038530826568604,0.3009669780731201,-0.15834808349609375
1732818351770787300,240.04478735351563,0.08788779377937317,0.2812131643295288,-0.12677860260009766
1732818351775510300,240.04951025390625,0.21910038590431213,0.17237122356891632,0.09552764892578125
1732818351780233500,240.0542333984375,0.24765759706497192,0.35450467467308044,0.1065988540649414
1732818351784956700,240.05895678710937,0.22869041562080383,0.3820391893386841,-0.030127525329589844
1732818351789679600,240.0636796875,0.15438294410705566,0.3102337419986725,0.4892139434814453
1732818351794402800,240.06840283203124,0.1404363512992859,0.26946717500686646,0.6008529663085938
1732818351799125800,240.0731257324219,0.18000108003616333,0.17488467693328857,0.2986421585083008
1732818351803849000,240.0778488769531,0.07651221752166748,0.1845371574163437,0.6235847473144531
1732818351808572000,240.08257202148437,0.12246528267860413,0.05889318883419037,0.5299568176269531
1732818351813295000,240.08729516601562,0.1363324522972107,0.044208645820617676,0.4608287811279297
1732818351818018300,240.09201831054688,0.17292508482933044,-0.10429432988166809,0.40291786193847656
1732818351822741200,240.0967412109375,0.1350175440311432,-0.15357014536857605,0.5311708450317383
1732818351827464400,240.10146435546875,0.14637285470962524,-0.2881127595901489,0.26267337799072266
1732818351832187400,240.1061875,0.10946175456047058,-0.4043830633163452,0.19811248779296875
1732818351836910600,240.11091064453126,0.08157172799110413,-0.3124542236328125,0.28774261474609375
1732818351841633800,240.1156337890625,0.09381970763206482,-0.30342161655426025,-0.028516769409179688
1732818351846356700,240.12035668945313,-0.02251523733139038,-0.3018888235092163,-0.10482025146484375
1732818351851080000,240.1250798339844,-0.031038880348205566,-0.2453915774822235,-0.2190418243408203
1732818351855803000,240.1298029785156,-0.06237739324569702,-0.03156271576881409,0.005845069885253906
1732818351860526000,240.13452612304687,-0.048600614070892334,0.11326271295547485,-0.2955465316772461
1732818351865249000,240.1392490234375,0.025898367166519165,-0.17547735571861267,0.11389732360839844
1732818351869972200,240.14397216796874,-0.0723978579044342,-0.09984263777732849,0.2974882125854492
1732818351874695400,240.1486953125,0.07051506638526917,-0.10767877101898193,0.14911937713623047
1732818351879418400,240.15341845703125,-0.010460317134857178,-0.030349433422088623,0.6782169342041016
1732818351884141600,240.1581416015625,0.05760610103607178,-0.133090078830719,1.2123908996582031
1732818351888864500,240.16286450195312,0.08711498975753784,0.2395038604736328,0.6897268295288086
1732818351893587700,240.16758764648438,0.09061452746391296,0.1393204629421234,0.8428993225097656
1732818351898310700,240.172310546875,0.056413888931274414,0.13267679512500763,1.0446081161499023
1732818351903033900,240.1770339355469,0.0639403760433197,0.16387788951396942,0.6615076065063477
1732818351907757000,240.1817570800781,-0.10391014814376831,0.1363849639892578,0.8356809616088867
1732818351912480000,240.18647998046876,-0.24895519018173218,0.4094078838825226,0.9847097396850586
1732818351917203200,240.191203125,-0.20911544561386108,0.3427756130695343,0.4983844757080078
1732818351921926100,240.19592602539063,-0.24541741609573364,0.29140058159828186,0.35959720611572266
1732818351926649300,240.2006494140625,-0.15809395909309387,0.06398424506187439,0.04341316223144531
1732818351931372500,240.20537255859375,-0.08255717158317566,0.12685376405715942,-0.14500141143798828
1732818351936095500,240.21009545898437,0.05974927544593811,0.05393537878990173,-0.13906002044677734
1732818351940818700,240.21481860351562,0.12838879227638245,-0.38660377264022827,0.18481922149658203
1732818351945541600,240.21954174804688,0.33196669816970825,-0.29614928364753723,-0.3262767791748047
1732818351950264800,240.22426489257813,0.2935095429420471,-0.1842336356639862,-0.3781471252441406
1732818351954987800,240.22898779296875,0.3138757050037384,-0.19601359963417053,-0.09740066528320312
1732818351959711000,240.2337109375,0.13271191716194153,-0.3165406584739685,0.4604463577270508
1732818351964434200,240.23843408203126,0.1574227511882782,-0.20613911747932434,0.4768075942993164
1732818351969157000,240.2431572265625,0.15068593621253967,-0.0002053380012512207,0.33938026428222656
1732818351973880300,240.24788037109374,-0.001886606216430664,0.004315704107284546,0.4498605728149414
1732818351978603300,240.25260327148436,0.06513276696205139,-0.03465905785560608,0.28057384490966797
1732818351983326500,240.25732641601562,0.026026397943496704,-0.13692793250083923,0.44190502166748047
1732818351988049400,240.26204931640626,0.10322362184524536,-0.08727174997329712,0.06262779235839844
1732818351992772600,240.26677270507813,0.1292262077331543,-0.2842741310596466,-0.08868980407714844
1732818351997495800,240.27149584960938,0.025335729122161865,-0.26742467284202576,0.11713981628417969
1732818352002218800,240.27621875,0.04806509613990784,-0.23492422699928284,0.15752029418945312
1732818352006942000,240.28094189453125,0.05218774080276489,-0.1495034396648407,0.23670482635498047
1732818352011665200,240.2856650390625,0.2172030657529831,-0.1780497431755066,0.06606388092041016
1732818352016388000,240.29038818359376,0.17178064584732056,-0.11276450753211975,0.17268085479736328
1732818352021111300,240.295111328125,0.3031907081604004,-0.0018472075462341309,-0.1421957015991211
1732818352025834200,240.29983422851564,0.2646191120147705,-0.24582499265670776,0.28590965270996094
1732818352030557400,240.30455737304686,0.39567670226097107,-0.05167001485824585,-0.4101524353027344
1732818352035280400,240.3092802734375,0.4407643973827362,-0.09140849113464355,-0.3399343490600586
1732818352040003600,240.31400366210937,0.331169992685318,-0.09352070093154907,-0.10182571411132812
1732818352044726500,240.3187265625,0.4338722825050354,-0.16191357374191284,-0.3147287368774414
1732818352049449700,240.32344970703124,0.33147957921028137,-0.08860749006271362,-0.33304309844970703
1732818352054173000,240.3281728515625,0.32363569736480713,-0.0767655074596405,-0.17560100555419922
1732818352058896000,240.33289575195312,0.38761430978775024,-0.10935497283935547,-0.3101377487182617
1732818352063619000,240.337619140625,0.44038236141204834,-0.16832402348518372,-0.24600696563720703
1732818352068342000,240.34234204101563,0.45100510120391846,-0.23054346442222595,-0.05841541290283203
1732818352073065200,240.34706518554688,0.39051806926727295,-0.025272071361541748,-0.38788604736328125
1732818352077788200,240.3517880859375,0.3275499641895294,-0.2343849539756775,-0.3112325668334961
1732818352082511400,240.35651147460936,0.2237250655889511,-0.23046845197677612,-0.0750589370727539
1732818352087234600,240.36123461914062,0.2854484021663666,-0.03878384828567505,-0.31006813049316406
1732818352091957500,240.36595751953126,0.24526730179786682,-0.14198064804077148,-0.2085103988647461
1732818352096680700,240.3706806640625,0.15891440212726593,-0.35970327258110046,-0.35811328887939453
1732818352101404000,240.37540380859375,0.09100644290447235,-0.2565934956073761,-0.5586862564086914
1732818352106126800,240.380126953125,-0.025652378797531128,-0.07027333974838257,-0.36844825744628906
1732818352110850000,240.38485009765625,0.1083148866891861,-0.25422006845474243,-0.1987781524658203
1732818352115573000,240.38957299804687,0.21788693964481354,-0.19964364171028137,-0.20669937133789062
1732818352120296200,240.39429614257813,0.3615645170211792,-0.13686725497245789,-0.569305419921875
1732818352125019100,240.39901904296875,0.20588496327400208,-0.13502979278564453,-0.37482452392578125
1732818352129742300,240.40374243164064,0.22143316268920898,-0.23210600018501282,-0.21397018432617188
1732818352134465300,240.40846533203126,0.15460634231567383,-0.21088242530822754,-0.15526485443115234
1732818352139188500,240.4131884765625,0.18636614084243774,-0.17156904935836792,-0.04896736145019531
1732818352143911700,240.41791162109374,0.13052600622177124,-0.1277051568031311,0.0066471099853515625
1732818352148634600,240.42263452148438,0.15649747848510742,-0.03618854284286499,-0.3765745162963867
1732818352153357800,240.42735791015625,0.06852678954601288,-0.1996479630470276,0.06916999816894531
1732818352158080800,240.43208081054686,-0.005157828330993652,-0.02265220880508423,-0.029195785522460938
1732818352162804000,240.43680395507812,0.12700259685516357,-0.12567457556724548,-0.16291522979736328
1732818352167527000,240.44152685546874,0.08122901618480682,0.00782918930053711,-0.2421407699584961
1732818352172250000,240.44625,0.145119309425354,-0.08283460140228271,-0.11188793182373047
1732818352176973300,240.45097338867188,0.17401602864265442,0.005262136459350586,-0.2793312072753906
1732818352181696300,240.4556962890625,0.17201194167137146,-0.03517374396324158,-0.37360286712646484
1732818352186419500,240.46041943359376,0.033892691135406494,-0.04398658871650696,-0.20131874084472656
1732818352191142400,240.46514233398437,0.03431516885757446,-0.08470049500465393,0.04430675506591797
1732818352195865600,240.46986547851563,-0.0422651469707489,-0.06860789656639099,0.11291790008544922
1732818352200588800,240.4745888671875,0.1073560118675232,0.11166903376579285,-0.47634029388427734
1732818352205311700,240.47931176757814,-0.03437727689743042,-0.0909353494644165,0.15539932250976562
1732818352210035000,240.48403491210937,0.16358986496925354,-0.2541699707508087,-0.0041370391845703125
1732818352214758000,240.4887578125,0.15174232423305511,-0.2524475157260895,-0.013447761535644531
1732818352219481000,240.49348120117187,0.20107749104499817,-0.056037187576293945,-0.4872264862060547
1732818352224204000,240.4982041015625,0.16512945294380188,-0.2635807693004608,-0.04412078857421875
1732818352228927200,240.50292724609375,0.11948102712631226,-0.15777269005775452,-0.21929168701171875
1732818352233650400,240.507650390625,0.29568246006965637,-0.1398150622844696,-0.3502979278564453
1732818352238373400,240.51237329101562,-0.04900214076042175,-0.06143113970756531,0.10291290283203125
1732818352243096600,240.5170966796875,0.11588118970394135,0.08586040139198303,-0.30899810791015625
1732818352247819500,240.52181958007813,-0.029392927885055542,-0.0039317309856414795,0.03292274475097656
1732818352252542700,240.52654272460939,0.06430193781852722,0.16851022839546204,0.032073974609375
1732818352257265700,240.531265625,0.0743243396282196,0.16156715154647827,-0.19895076751708984
1732818352261988900,240.53598876953126,0.030881017446517944,0.2083044797182083,0.17821121215820312
1732818352266712000,240.54071215820312,0.13621148467063904,0.19081753492355347,-0.1305551528930664
1732818352271435000,240.54543505859374,0.03464338183403015,0.11486464738845825,0.1926565170288086
1732818352276158200,240.550158203125,0.11520780622959137,0.23585782945156097,-0.08005428314208984
1732818352280881200,240.5548811035156,0.07385113835334778,0.20466303825378418,0.1762838363647461
1732818352285604400,240.55960424804687,0.09819415211677551,0.17116892337799072,0.04906177520751953
1732818352290327300,240.56432739257812,0.07154139876365662,0.24063995480537415,-0.2603950500488281
1732818352295050500,240.56905053710938,-0.03640154004096985,0.16037341952323914,0.05143928527832031
1732818352299773700,240.57377368164063,0.10538080334663391,0.15209023654460907,0.15068721771240234
1732818352304496600,240.57849658203125,0.1108536571264267,0.19581171870231628,-0.023756980895996094
1732818352309219800,240.5832197265625,0.17874515056610107,0.17743952572345734,-0.09945487976074219
1732818352313942800,240.58794287109376,0.12584199011325836,0.1738140881061554,0.10547637939453125
1732818352318666000,240.592666015625,0.18326836824417114,0.1015089750289917,0.3448944091796875
1732818352323389200,240.59738916015624,0.2156359851360321,0.2408069670200348,0.0928945541381836
1732818352328112000,240.6021120605469,0.1980527639389038,0.2814643979072571,0.37746620178222656
1732818352332835300,240.60683544921875,0.22796019911766052,0.4461126923561096,0.26280975341796875
1732818352337558300,240.61155834960937,0.16816969215869904,0.29726293683052063,0.28853797912597656
1732818352342281500,240.61628149414062,0.13375747203826904,0.25496500730514526,0.41492748260498047
1732818352347004400,240.62100439453124,-0.0029774010181427,0.42074960470199585,0.13747215270996094
1732818352351727600,240.6257275390625,0.03980615735054016,0.2902548909187317,0.39681148529052734
1732818352356450600,240.6304504394531,0.027823656797409058,0.32278552651405334,0.19365787506103516
1732818352361173800,240.635173828125,0.13382196426391602,0.11203736066818237,0.06931686401367188
1732818352365897000,240.63989697265626,0.07560554146766663,0.243461474776268,-0.033809661865234375
1732818352370620000,240.64461987304688,0.0024470090866088867,0.06211352348327637,-0.018014907836914062
1732818352375343000,240.64934301757813,0.05511897802352905,-0.10141849517822266,0.42774391174316406
1732818352380066000,240.6540661621094,0.026919841766357422,0.09540492296218872,0.27954673767089844
1732818352384789200,240.6587893066406,0.111008420586586,0.08393734693527222,0.2541847229003906
1732818352389512200,240.66351220703126,0.05637666583061218,0.2674500048160553,0.1993694305419922
1732818352394235400,240.6682353515625,0.04091241955757141,0.027383655309677124,0.3129301071166992
1732818352398958600,240.67295849609374,-0.017237067222595215,-0.03751060366630554,0.27134037017822266
1732818352403681500,240.677681640625,-0.09321585297584534,-0.024825990200042725,0.4774932861328125
1732818352408404700,240.68240478515625,-0.011405378580093384,0.16968752443790436,0.2097187042236328
1732818352413127700,240.68712768554687,0.01641082763671875,0.15318727493286133,0.14763545989990234
1732818352417851000,240.69185083007812,0.02142581343650818,-0.11780714988708496,0.25515270233154297
1732818352422574000,240.69657397460938,0.0871436595916748,-0.2968381643295288,0.2046070098876953
1732818352427297000,240.70129711914063,-0.008952677249908447,-0.03194427490234375,-0.22399044036865234
1732818352432020200,240.7060202636719,0.07350394129753113,-0.12103980779647827,-0.328704833984375
1732818352436743200,240.7107431640625,-0.12333238124847412,-0.24076133966445923,0.0034618377685546875
1732818352441466400,240.71546630859376,0.10316646099090576,-0.40199124813079834,-0.21111488342285156
1732818352446189300,240.72018920898438,0.06298249959945679,-0.26279714703559875,-0.38831329345703125
1732818352450912500,240.72491259765624,0.04231300950050354,-0.23985666036605835,-0.6921844482421875
1732818352455635700,240.7296357421875,-0.06426572799682617,-0.5399999022483826,-0.37541675567626953
1732818352460358700,240.73435864257812,-0.14244791865348816,-0.5127090215682983,-0.04825782775878906
1732818352465081900,240.73908178710937,0.1571875810623169,-0.3947983980178833,-0.5146341323852539
1732818352469804800,240.7438046875,0.04279094934463501,-0.4416976571083069,-0.1175699234008789
1732818352474528000,240.74852807617188,0.05301657319068909,-0.4605128765106201,-0.35917091369628906
1732818352479251000,240.7532509765625,0.03029695153236389,-0.3163834512233734,-0.1847391128540039
1732818352483974100,240.75797412109375,-0.017158538103103638,-0.20115789771080017,0.05938529968261719
1732818352488697300,240.762697265625,0.1348682940006256,-0.3604290187358856,0.07544708251953125
1732818352493420300,240.76742016601563,0.06213587522506714,-0.20751512050628662,-0.1874561309814453
1732818352498143500,240.7721435546875,0.10084009170532227,-0.2318689227104187,-0.21863365173339844
1732818352502866400,240.77686645507814,0.025875985622406006,-0.03788575530052185,-0.11077117919921875
1732818352507589600,240.78158959960936,0.11844122409820557,-0.24086281657218933,-0.08922958374023438
1732818352512312800,240.78631274414062,0.10637906193733215,-0.40266305208206177,0.14926433563232422
1732818352517035800,240.79103588867187,0.10478475689888,-0.1995132863521576,-0.16650676727294922
1732818352521759000,240.79575903320313,0.14329318702220917,-0.23699337244033813,-0.3634014129638672
1732818352526482000,240.80048193359374,0.06252038478851318,-0.18483906984329224,0.02626323699951172
1732818352531205000,240.805205078125,0.08006113767623901,-0.32864198088645935,0.09770393371582031
1732818352535928000,240.80992797851562,0.08720716834068298,-0.21204307675361633,-0.05388927459716797
1732818352540651300,240.8146513671875,0.16864174604415894,-0.18319904804229736,-0.4047231674194336
1732818352545374500,240.81937451171876,0.11413577198982239,-0.33179619908332825,-0.24485111236572266
1732818352550097400,240.82409741210938,0.13389542698860168,-0.14445436000823975,-0.23877906799316406
1732818352554820600,240.82882055664064,0.13021989166736603,-0.1753104329109192,-0.10168838500976562
1732818352559543600,240.83354345703125,0.138784721493721,-0.03053542971611023,0.07342052459716797
1732818352564266800,240.83826684570312,0.2519919276237488,-0.15461081266403198,-0.1634235382080078
1732818352568989700,240.84298974609376,0.11239375174045563,-0.07109066843986511,-0.1556682586669922
1732818352573713000,240.847712890625,0.15811967849731445,-0.02462729811668396,-0.2933340072631836
1732818352578436000,240.85243603515624,0.044468581676483154,-0.26524049043655396,0.17997264862060547
1732818352583159000,240.85715893554686,0.1365271806716919,-0.042948395013809204,-0.15862464904785156
1732818352587882200,240.86188232421875,0.15319350361824036,-0.0002034604549407959,-0.32120513916015625
1732818352592605200,240.86660522460937,0.08968573808670044,0.007810920476913452,-0.11583137512207031
1732818352597328400,240.87132836914063,0.15678244829177856,-0.21113452315330505,-0.06104469299316406
1732818352602051600,240.87605151367188,0.1038375049829483,-0.03572764992713928,-0.15738677978515625
1732818352606774500,240.8807744140625,0.06861239671707153,0.06577911972999573,-0.05241680145263672
1732818352611497700,240.88549780273436,0.05673345923423767,0.0024392008781433105,-0.047966957092285156
1732818352616220700,240.890220703125,0.15448182821273804,0.028867632150650024,-0.49793529510498047
1732818352620944000,240.89494384765624,0.037936002016067505,-0.2564772665500641,-0.008658409118652344
1732818352625666800,240.89966674804688,0.0853758454322815,0.08373153209686279,-0.27089977264404297
1732818352630390000,240.90439013671875,0.049494192004203796,-0.09661194682121277,-0.17620849609375
1732818352635113200,240.90911328125,0.08253917098045349,-0.02118632197380066,-0.23118114471435547
1732818352639836200,240.91383618164062,0.15166333317756653,-0.289456844329834,-0.2839040756225586
1732818352644559400,240.91855932617187,0.06359724700450897,-0.11896023154258728,-0.005160331726074219
1732818352649282300,240.9232822265625,0.1672968566417694,0.12256237864494324,-0.47620391845703125
1732818352654005500,240.92800561523438,0.04046475887298584,-0.03245827555656433,0.35109424591064453
1732818352658728400,240.932728515625,0.17428329586982727,0.11668989062309265,-0.1448078155517578
1732818352663451600,240.93745166015626,0.12029051780700684,-0.016965895891189575,-0.29427623748779297
1732818352668174600,240.94217456054687,0.06218196451663971,0.05829492211341858,0.056385040283203125
1732818352672897800,240.94689770507813,0.0907469391822815,0.0216844379901886,0.06480789184570312
1732818352677621000,240.95162109375,0.054095178842544556,0.12883538007736206,0.18706226348876953
1732818352682344000,240.95634399414064,0.06338638067245483,0.1133868396282196,0.027116775512695312
1732818352687067100,240.96106713867186,0.11837749183177948,-0.019263386726379395,0.18349838256835938
1732818352691790300,240.96579028320312,0.15299195051193237,0.2738625407218933,-0.2706727981567383
1732818352696513300,240.97051318359374,0.1218639463186264,0.15504977107048035,0.06432723999023438
1732818352701236500,240.97523657226563,0.07069587707519531,0.11813762784004211,0.4606361389160156
1732818352705959400,240.97995947265625,0.2029838263988495,-0.049895286560058594,0.04214668273925781
1732818352710682600,240.9846826171875,0.16957132518291473,0.10063034296035767,-0.06261730194091797
1732818352715405600,240.98940551757812,0.08123928308486938,0.10663971304893494,0.2398357391357422
1732818352720128800,240.99412866210938,0.12044645845890045,0.034931451082229614,0.1731700897216797
1732818352724852000,240.99885205078124,0.07476657629013062,-0.06999728083610535,0.2316427230834961
1732818352729575000,241.00357495117188,0.10272757709026337,0.056055665016174316,0.17217350006103516
1732818352734298000,241.0082980957031,0.07020451128482819,0.20982781052589417,0.08887290954589844
1732818352739021000,241.01302099609376,0.02379758656024933,0.16563856601715088,0.22755050659179688
1732818352743744300,241.017744140625,0.08689139783382416,0.09067806601524353,0.08804988861083984
1732818352748467200,241.02246728515624,0.08216142654418945,0.18498089909553528,-0.0775747299194336
1732818352753190400,241.0271904296875,0.12218533456325531,0.17322784662246704,-0.09946918487548828
1732818352757913600,241.03191357421875,0.09321333467960358,0.20544159412384033,0.05381011962890625
1732818352762636500,241.03663647460937,0.13075855374336243,0.13201674818992615,0.0818328857421875
1732818352767359700,241.04135986328126,0.10211262106895447,0.20605868101119995,-0.049361228942871094
1732818352772083000,241.0460830078125,0.159479558467865,0.04107716679573059,0.23756885528564453
1732818352776806000,241.05080590820313,0.11529475450515747,-0.02757161855697632,0.45507144927978516
1732818352781529000,241.05552905273439,0.15904903411865234,0.25112462043762207,0.07871246337890625
1732818352786252000,241.060251953125,0.0968514010310173,0.19864965975284576,0.13614559173583984
1732818352790975200,241.06497534179687,0.05649241805076599,-0.0352877676486969,0.4137859344482422
1732818352795698200,241.0696982421875,0.07772716879844666,-0.002575904130935669,0.18192005157470703
1732818352800421400,241.07442138671874,0.00372980535030365,0.13199549913406372,0.22128772735595703
1732818352805144600,241.07914453125,-0.03824824094772339,0.28759363293647766,0.23302078247070312
1732818352809867500,241.0838674316406,-0.0012829452753067017,0.17657414078712463,0.3105173110961914
1732818352814590700,241.0885908203125,0.11030785739421844,0.14924949407577515,0.039150238037109375
1732818352819313700,241.09331372070312,0.1115332841873169,0.14943009614944458,0.050635337829589844
1732818352824036900,241.09803686523438,0.08657119423151016,0.14268052577972412,0.17416095733642578
1732818352828759800,241.102759765625,0.06828632950782776,-0.002423495054244995,0.15075302124023438
1732818352833483000,241.10748291015625,0.1140214204788208,-0.038092583417892456,0.023149490356445312
1732818352838206000,241.1122060546875,0.08640262484550476,-0.047620922327041626,0.04371929168701172
1732818352842929200,241.11692919921876,0.16739293932914734,-0.022583812475204468,-0.027251243591308594
1732818352847652400,241.12165234375,0.0842650830745697,-0.052043408155441284,0.23457908630371094
1732818352852375300,241.12637524414063,0.037075772881507874,0.0011305510997772217,0.12169647216796875
1732818352857098500,241.1310983886719,-0.012004345655441284,0.10717523097991943,0.2411203384399414
1732818352861821700,241.13582177734375,-0.0020184963941574097,0.12985500693321228,0.21956920623779297
1732818352866544600,241.14054467773437,0.04269975423812866,-0.026198625564575195,0.2984609603881836
1732818352871267800,241.14526782226562,-0.020568013191223145,0.14182037115097046,0.12694740295410156
1732818352875990800,241.14999072265624,0.10042966902256012,0.09515723586082458,0.038712501525878906
1732818352880714000,241.1547138671875,0.00808592140674591,0.04385605454444885,0.17426586151123047
1732818352885437000,241.15943701171875,0.15030664205551147,-0.2652452886104584,0.16929912567138672
1732818352890160000,241.16416015625,0.04522106051445007,-0.14317730069160461,0.04868602752685547
1732818352894883300,241.16888330078126,0.07210982590913773,-0.03444579243659973,-0.07331275939941406
1732818352899606300,241.17360620117188,-0.011887669563293457,-0.10550594329833984,0.045357704162597656
1732818352904329500,241.17832958984374,-0.019556432962417603,-0.2025449275970459,0.2146596908569336
1732818352909052400,241.1830524902344,-0.014807924628257751,-0.011088371276855469,-0.02498149871826172
1732818352913775600,241.18777563476561,-0.10811212658882141,0.19613763689994812,-0.16118240356445312
1732818352918498600,241.19249853515626,-0.07296143472194672,-0.1420423984527588,0.1391916275024414
1732818352923221800,241.1972216796875,-0.09675654768943787,-0.11959567666053772,-0.0042877197265625
1732818352927945000,241.20194506835938,0.019070982933044434,-0.027822554111480713,-0.08786296844482422
1732818352932668000,241.20666796875,-0.0003765225410461426,0.0462612509727478,0.11161518096923828
1732818352937391000,241.21139111328125,0.04950888454914093,-0.12173512578010559,0.0686025619506836
1732818352942114300,241.2161142578125,0.10844381153583527,-0.21825459599494934,-0.04167747497558594
1732818352946837200,241.22083715820312,0.06744343042373657,-0.15703755617141724,0.1787872314453125
1732818352951560400,241.225560546875,0.00038930773735046387,-0.08399081230163574,0.3001270294189453
1732818352956283400,241.23028344726563,0.026310786604881287,0.08918777108192444,0.013500213623046875
1732818352961006600,241.2350065917969,0.02440851926803589,-0.002409636974334717,0.24535846710205078
1732818352965729500,241.2397294921875,-0.011081278324127197,-0.027196556329727173,0.17750167846679688
1732818352970452700,241.24445263671876,-0.038246408104896545,0.09289202094078064,0.06750202178955078
1732818352975175700,241.24917578125,-0.10606962442398071,0.13735195994377136,0.12334156036376953
1732818352979899000,241.25389892578124,-0.10998597741127014,0.024111688137054443,0.07076454162597656
1732818352984622000,241.2586220703125,-0.0965881496667862,0.08056876063346863,-0.2916278839111328
1732818352989345000,241.26334497070312,-0.028749406337738037,-0.007951527833938599,-0.18178939819335938
1732818352994068200,241.26806811523437,-0.06057335436344147,-0.10652387142181396,0.18697071075439453
1732818352998791200,241.27279125976563,-0.10298386216163635,-0.07995831966400146,-0.06781196594238281
1732818353003514400,241.27751440429688,-0.11658026278018951,-0.13960972428321838,-0.23681354522705078
1732818353008237600,241.28223754882814,-0.1428529918193817,-0.14982131123542786,-0.15823936462402344
1732818353012960500,241.28696044921875,-0.048173099756240845,-0.15572834014892578,-0.10109519958496094
1732818353017683700,241.29168359375,-0.07102769613265991,-0.02428695559501648,-0.0794382095336914
1732818353022407000,241.29640698242187,-0.04475004971027374,-0.03870508074760437,-0.13863086700439453
1732818353027129900,241.3011298828125,-0.13963428139686584,0.02514156699180603,-0.2851066589355469
1732818353031853000,241.30585302734374,-0.09721852838993073,-0.16018447279930115,-0.25061607360839844
1732818353036576000,241.31057592773436,-0.13966375589370728,-0.053029000759124756,0.10748100280761719
1732818353041299200,241.31529931640625,-0.1013093888759613,0.07175436615943909,-0.09859085083007812
1732818353046022100,241.32002221679687,-0.12295669317245483,-0.0024234354496002197,-0.1670980453491211
1732818353050745300,241.32474536132813,-0.1639757752418518,-0.08509781956672668,-0.08732032775878906
1732818353055468300,241.32946826171874,-0.09562042355537415,-0.17267200350761414,-0.026594161987304688
1732818353060191500,241.33419140625,-0.23407408595085144,-0.026380419731140137,0.017023086547851562
1732818353064914700,241.33891479492186,-0.11787274479866028,-0.20379266142845154,-0.14319705963134766
1732818353069637600,241.3436376953125,-0.18140381574630737,-0.26502203941345215,-0.058882713317871094
1732818353074360800,241.34836083984376,-0.1440795660018921,-0.16226494312286377,-0.008500099182128906
1732818353079083800,241.35308374023438,-0.15290230512619019,-0.05183693766593933,-0.1804189682006836
1732818353083807000,241.35780688476564,-0.20351272821426392,-0.00975942611694336,0.016269683837890625
1732818353088530200,241.3625302734375,-0.20361188054084778,0.07624173164367676,-0.026554107666015625
1732818353093253000,241.36725317382812,-0.12798503041267395,0.015997856855392456,-0.12894439697265625
1732818353097976300,241.37197631835937,-0.1531604826450348,0.04808002710342407,-0.0821695327758789
1732818353102699500,241.37669946289063,-0.09152695536613464,0.0714809000492096,-0.3496227264404297
1732818353107422500,241.38142236328125,-0.13877809047698975,-0.00939205288887024,0.009792327880859375
1732818353112145700,241.38614575195314,-0.0613456666469574,-0.008696287870407104,-0.1848917007446289
1732818353116868600,241.39086865234376,-0.08566182851791382,-0.07452377676963806,-0.09084415435791016
1732818353121591800,241.395591796875,-0.078399658203125,0.0001773238182067871,-0.026058197021484375
1732818353126314800,241.40031469726563,-0.1274048388004303,-0.05176645517349243,-0.02111530303955078
1732818353131038000,241.40503784179688,-0.13541239500045776,-0.030687719583511353,-0.2072305679321289
1732818353135761000,241.40976098632814,-0.15921571850776672,-0.186191588640213,0.11835098266601562
1732818353140484000,241.41448413085936,-0.09624171257019043,-0.08946716785430908,0.24426937103271484
1732818353145207300,241.41920727539062,-0.05109122395515442,0.1022835373878479,-0.15943527221679688
1732818353149930200,241.42393017578124,-0.14087572693824768,-0.0038211047649383545,0.11648941040039062
1732818353154653400,241.4286533203125,-0.16424939036369324,-0.015921175479888916,0.2169055938720703
1732818353159376400,241.43337646484375,-0.11862513422966003,0.03633877635002136,0.2904090881347656
1732818353164099600,241.438099609375,-0.11920872330665588,0.12994384765625,0.006781578063964844
1732818353168822800,241.44282275390626,-0.10784164071083069,0.01806280016899109,0.11763381958007812
1732818353173545700,241.44754565429687,-0.1199951171875,0.12067216634750366,-0.01030731201171875
1732818353178269000,241.45226904296874,-0.023087799549102783,0.07252171635627747,0.04671001434326172
1732818353182992100,241.4569921875,-0.095142662525177,0.15172749757766724,0.15724468231201172
1732818353187715000,241.46171508789064,-0.04902243614196777,0.10370829701423645,0.01891326904296875
1732818353192438300,241.46643823242186,-0.0525188148021698,0.08001953363418579,0.07157230377197266
1732818353197161200,241.4711611328125,-0.07097867131233215,0.10314363241195679,0.0033788681030273438
1732818353201884400,241.47588452148437,-0.03920808434486389,0.10867398977279663,-0.08028221130371094
1732818353206607400,241.480607421875,-0.05314946174621582,0.12827849388122559,-0.05055046081542969
1732818353211330600,241.48533056640625,-0.06406104564666748,0.008154243230819702,-0.062007904052734375
1732818353216053800,241.4900537109375,-0.06635379791259766,0.05380937457084656,-0.05794334411621094
1732818353220776700,241.49477661132812,-0.11774304509162903,0.06040149927139282,-0.0017108917236328125
1732818353225500000,241.4995,-0.1217176616191864,0.1517113745212555,-0.03137016296386719
1732818353230222800,241.50422290039063,-0.14712822437286377,0.1328185498714447,-0.08331489562988281
1732818353234946000,241.50894604492188,-0.17932987213134766,-0.05026400089263916,0.20805644989013672
1732818353239669000,241.5136689453125,-0.17438477277755737,0.10372903943061829,0.11498546600341797
1732818353244392200,241.51839208984376,-0.11424478888511658,0.06805333495140076,-0.12800025939941406
1732818353249115400,241.52311547851562,-0.16765740513801575,0.20365136861801147,0.024926185607910156
1732818353253838300,241.52783837890624,-0.1358511745929718,0.03383103013038635,0.10895061492919922
1732818353258561500,241.5325615234375,-0.10948628187179565,-0.00931975245475769,0.1608428955078125
1732818353263284700,241.53728466796875,-0.08292368054389954,0.025803685188293457,0.06459426879882812
1732818353268007700,241.54200756835937,-0.08091086149215698,0.09175077080726624,-0.05993461608886719
1732818353272731000,241.54673095703126,-0.10412338376045227,0.1835928112268448,-0.04047679901123047
1732818353277453800,241.55145385742188,-0.11210909485816956,0.020008444786071777,0.22204017639160156
1732818353282177000,241.55617700195313,-0.020960748195648193,-0.09307318925857544,0.09917259216308594
1732818353286900000,241.56089990234375,-0.07927796244621277,-0.09062287211418152,-0.032746315002441406
1732818353291623200,241.565623046875,-0.10179752111434937,0.01959097385406494,-0.2513856887817383
1732818353296346400,241.57034643554687,-0.1671648621559143,0.027300208806991577,-0.08858108520507812
1732818353301069300,241.5750693359375,-0.06484225392341614,-0.09251967072486877,0.19328880310058594
1732818353305792500,241.57979248046874,-0.07334867119789124,-0.008928507566452026,-0.21233844757080078
1732818353310515500,241.5845153808594,-0.1263265609741211,-0.14362773299217224,-0.008885383605957031
1732818353315238700,241.58923876953125,-0.2577703297138214,0.06344950199127197,0.05467700958251953
1732818353319961900,241.5939619140625,-0.19551464915275574,-0.025386422872543335,0.035861968994140625
1732818353324684800,241.59868481445312,-0.20013675093650818,-0.009228318929672241,0.055164337158203125
1732818353329408000,241.60340795898438,-0.2029995322227478,-0.05734288692474365,0.05946922302246094
1732818353334131000,241.608130859375,-0.1296544373035431,-0.01807534694671631,-0.11660003662109375
1732818353338854100,241.6128542480469,-0.1920679211616516,0.010187625885009766,-0.03907966613769531
1732818353343577000,241.6175771484375,-0.16007176041603088,-0.07313892245292664,0.07221603393554688
1732818353348300300,241.62230029296876,-0.12501093745231628,-0.013600856065750122,0.06869220733642578
1732818353353023500,241.6270234375,-0.045415282249450684,0.007590770721435547,-0.07183837890625
1732818353357746400,241.63174633789063,-0.06463846564292908,0.04298323392868042,-0.15605831146240234
1732818353362469600,241.6364697265625,-0.10536247491836548,0.014156162738800049,-0.009411811828613281
1732818353367192800,241.64119287109375,-0.14190766215324402,-0.06941506266593933,0.1983165740966797
1732818353371915800,241.64591577148437,-0.08371186256408691,-0.08815228939056396,0.04544639587402344
1732818353376639000,241.65063891601562,-0.07363566756248474,-0.031844913959503174,-0.2918281555175781
1732818353381362000,241.65536181640624,-0.15264323353767395,-0.008905798196792603,-0.3077430725097656
1732818353386085000,241.66008520507813,-0.18963852524757385,-0.1912553310394287,0.02469158172607422
1732818353390808000,241.66480810546875,-0.23733815550804138,-0.08659610152244568,0.04945564270019531
1732818353395531300,241.66953125,-0.15429198741912842,-0.060819149017333984,-0.23682689666748047
1732818353400254500,241.67425439453126,-0.22894787788391113,-0.0732545256614685,-0.14107704162597656
1732818353404977400,241.67897729492188,-0.1657296121120453,-0.11284539103507996,-0.1345052719116211
1732818353409700600,241.68370068359374,-0.21167436242103577,-0.10905620455741882,-0.15111541748046875
1732818353414423600,241.6884235839844,-0.2409498393535614,-0.011719197034835815,-0.16224288940429688
1732818353419146800,241.69314672851561,-0.2402346432209015,-0.06933280825614929,-0.17920303344726562
1732818353423870000,241.69786987304687,-0.2129928171634674,-0.14653745293617249,-0.1355142593383789
1732818353428593000,241.70259301757812,-0.18942418694496155,-0.046595364809036255,-0.3045682907104492
1732818353433316000,241.70731616210938,-0.2046475112438202,-0.05766230821609497,-0.2996044158935547
1732818353438039300,241.71203930664063,-0.22835543751716614,-0.05988439917564392,-0.10721874237060547
1732818353442762200,241.71676220703125,-0.2168114185333252,-0.0766625702381134,-0.16082763671875
1732818353447485400,241.7214853515625,-0.2097359001636505,-0.09325814247131348,-0.059734344482421875
1732818353452208400,241.72620849609376,-0.2601962089538574,0.03742218017578125,-0.12380123138427734
1732818353456931600,241.730931640625,-0.21117252111434937,0.039609670639038086,-0.4026927947998047
1732818353461654800,241.73565478515624,-0.3226332366466522,-0.004861742258071899,-0.04570770263671875
1732818353466377700,241.7403776855469,-0.30408620834350586,-0.0979500412940979,0.0740060806274414
1732818353471101000,241.74510083007812,-0.2624417245388031,0.01711389422416687,-0.2385272979736328
1732818353475823900,241.74982397460937,-0.2711482346057892,0.10733106732368469,-0.40372371673583984
1732818353480547000,241.75454711914062,-0.34324169158935547,0.022316962480545044,-0.11610126495361328
1732818353485270000,241.75927001953124,-0.2871226966381073,-0.0060266852378845215,-0.09187984466552734
1732818353489993200,241.7639931640625,-0.23552510142326355,-0.0938938558101654,0.03062725067138672
1732818353494716400,241.76871630859375,-0.2170710563659668,0.06396564841270447,-0.19966793060302734
1732818353499439400,241.773439453125,-0.26358741521835327,0.058772146701812744,-0.11781120300292969
1732818353504162600,241.77816259765626,-0.3055903911590576,0.025576621294021606,0.11047840118408203
1732818353508885800,241.7828857421875,-0.2863762378692627,0.09081792831420898,0.16779804229736328
1732818353513608700,241.78760864257814,-0.21779176592826843,0.15059494972229004,-0.20781421661376953
1732818353518332000,241.79233178710936,-0.2654891610145569,0.09417206048965454,-0.12117385864257812
1732818353523054800,241.79705493164062,-0.3041745126247406,0.09872287511825562,-0.0079803466796875
1732818353527778000,241.80177807617187,-0.28217336535453796,0.08069053292274475,0.08290672302246094
1732818353532501000,241.8065009765625,-0.3156968355178833,0.08487388491630554,0.1054067611694336
1732818353537224200,241.81122412109374,-0.29148900508880615,0.1435813158750534,-0.052623748779296875
1732818353541947400,241.81594750976564,-0.3842473030090332,0.1388825625181198,-0.025465011596679688
1732818353546670300,241.82067041015625,-0.3772398829460144,0.07696852087974548,0.1503734588623047
1732818353551393500,241.8253935546875,-0.3698993921279907,0.0658014714717865,-0.0715188980102539
1732818353556116500,241.83011645507813,-0.3428272604942322,0.03256881237030029,-0.3147249221801758
1732818353560839700,241.83483959960938,-0.36753565073013306,0.04941588640213013,-0.1311807632446289
1732818353565563000,241.83956298828124,-0.3659299612045288,-0.012439966201782227,0.05853748321533203
1732818353570285800,241.84428588867186,-0.301318883895874,0.013969272375106812,-0.08611679077148438
1732818353575009000,241.84900903320312,-0.3581715226173401,-0.013662993907928467,0.017226219177246094
1732818353579732200,241.85373217773437,-0.33989471197128296,0.08473816514015198,-0.17216014862060547
1732818353584455200,241.858455078125,-0.3376898169517517,0.13427656888961792,-0.17609596252441406
1732818353589178400,241.86317846679688,-0.3401612639427185,-0.020531296730041504,0.07802963256835938
1732818353593901300,241.8679013671875,-0.25559520721435547,-0.006523877382278442,-0.09055709838867188
1732818353598624500,241.87262451171875,-0.2669166326522827,0.009080171585083008,-0.2494525909423828
1732818353603347500,241.87734741210937,-0.24118167161941528,-0.004987776279449463,-0.20595932006835938
1732818353608070700,241.88207055664063,-0.25961387157440186,-0.02041277289390564,0.01867961883544922
1732818353612793900,241.8867939453125,-0.23504048585891724,-0.015306711196899414,0.10027885437011719
1732818353617516800,241.89151684570314,-0.2304665446281433,0.07255232334136963,0.033486366271972656
1732818353622240000,241.89623999023436,-0.21443909406661987,0.11298000812530518,-0.0772552490234375
1732818353626963000,241.900962890625,-0.2609539031982422,0.08185732364654541,0.0039348602294921875
1732818353631686100,241.90568603515624,-0.24467623233795166,0.041492611169815063,0.2238616943359375
1732818353636409300,241.91040942382813,-0.1935015320777893,0.12621964514255524,0.058150291442871094
1732818353641132300,241.91513232421875,-0.2123151421546936,0.2143334001302719,-0.16788482666015625
1732818353645855500,241.91985546875,-0.25121641159057617,0.1366674154996872,0.14304065704345703
1732818353650578700,241.92457861328126,-0.23154610395431519,0.18028776347637177,0.22714996337890625
1732818353655301600,241.92930151367187,-0.22516173124313354,0.2435087263584137,0.13200855255126953
1732818353660024800,241.93402490234374,-0.22680622339248657,0.2613792419433594,0.02875995635986328
1732818353664747800,241.93874780273438,-0.22974258661270142,0.23503226041793823,0.050934791564941406
1732818353669471000,241.94347094726564,-0.24319911003112793,0.20408907532691956,0.1476736068725586
1732818353674194200,241.94819409179686,-0.24339032173156738,0.2292274832725525,0.10539531707763672
1732818353678917000,241.95291723632812,-0.2329961061477661,0.2508331835269928,0.039150238037109375
1732818353683640300,241.95764038085937,-0.23627829551696777,0.24159398674964905,-0.05144977569580078
1732818353688363300,241.96236328125,-0.27441245317459106,0.14515632390975952,0.027184486389160156
1732818353693086500,241.96708642578125,-0.269381582736969,0.14124734699726105,0.012621879577636719
1732818353697809700,241.9718095703125,-0.2907786965370178,0.17582648992538452,0.049803733825683594
1732818353702532600,241.97653271484376,-0.2610074281692505,0.16915471851825714,-0.0017175674438476562
1732818353707255800,241.981255859375,-0.2728865146636963,0.17623071372509003,-0.07178401947021484
1732818353711979000,241.98597900390624,-0.27500593662261963,0.1707618534564972,-0.0018520355224609375
1732818353716702000,241.99070190429688,-0.29127711057662964,0.13739605247974396,0.11795425415039062
1732818353721425200,241.99542504882814,-0.32134950160980225,0.22845740616321564,-0.03016185760498047
1732818353726148000,242.00014819335937,-0.30072253942489624,0.21135954558849335,-0.1129770278930664
1732818353730871300,242.00487133789062,-0.3349178433418274,0.17294831573963165,0.07836341857910156
1732818353735594200,242.00959423828124,-0.3191695809364319,0.18941229581832886,0.1388111114501953
1732818353740317400,242.0143173828125,-0.28194767236709595,0.20687976479530334,0.023767471313476562
1732818353745040600,242.01904052734375,-0.327573299407959,0.24674981832504272,0.0045928955078125
1732818353749763600,242.023763671875,-0.310965895652771,0.29345983266830444,-0.06664848327636719
1732818353754486800,242.02848681640626,-0.23938649892807007,0.17093059420585632,0.14326763153076172
1732818353759209700,242.03320971679688,-0.22198039293289185,0.12054339051246643,0.2505941390991211
1732818353763933000,242.03793286132813,-0.19195079803466797,0.1716938465833664,-0.22611713409423828
1732818353768656100,242.04265625,-0.235396146774292,0.1416194587945938,-0.22787761688232422
1732818353773379000,242.0473791503906,-0.2749940752983093,0.12565156817436218,0.09247875213623047
1732818353778102300,242.05210229492187,-0.20557069778442383,0.07839834690093994,0.14915752410888672
1732818353782825200,242.0568251953125,-0.2416774034500122,0.15234462916851044,0.01614093780517578
1732818353787548400,242.06154833984374,-0.27040886878967285,0.1245494931936264,-0.16796302795410156
1732818353792271600,242.06627172851563,-0.3395230174064636,0.12137988209724426,-0.17256546020507812
1732818353796994600,242.07099462890625,-0.3408281207084656,0.14209602773189545,0.06371402740478516
1732818353801717800,242.0757177734375,-0.31168222427368164,0.1524849534034729,0.07320308685302734
1732818353806441000,242.08044091796876,-0.2901031970977783,0.19278791546821594,-0.011712074279785156
1732818353811164000,242.08516381835938,-0.26376426219940186,0.16291102766990662,-0.05022430419921875
1732818353815887000,242.08988720703124,-0.3021788001060486,0.1518699675798416,-0.008316993713378906
1732818353820610000,242.0946101074219,-0.3046034574508667,0.08942556381225586,0.046298980712890625
1732818353825333200,242.0993332519531,-0.29713863134384155,0.16101840138435364,-0.031248092651367188
1732818353830056400,242.10405639648437,-0.22486209869384766,0.07260000705718994,-0.024519920349121094
1732818353834779400,242.108779296875,-0.2411881685256958,0.00105363130569458,-0.03980541229248047
1732818353839502600,242.11350268554688,-0.22333616018295288,-0.008361607789993286,-0.05554771423339844
1732818353844225500,242.1182255859375,-0.2602730393409729,0.047350168228149414,-0.011219978332519531
1732818353848948700,242.12294873046875,-0.285983681678772,0.03263828158378601,0.03097248077392578
1732818353853672000,242.127671875,-0.28549420833587646,-0.020949721336364746,0.04137134552001953
1732818353858395000,242.13239477539062,-0.22217905521392822,-0.04316896200180054,-0.0687398910522461
1732818353863118000,242.1371181640625,-0.23687291145324707,-0.014259904623031616,0.007755279541015625
1732818353867841300,242.14184130859374,-0.28717589378356934,0.020319730043411255,-0.10500431060791016
1732818353872564200,242.1465642089844,-0.30665552616119385,-0.06813997030258179,-0.018678665161132812
1732818353877287400,242.1512873535156,-0.278516948223114,-0.09211662411689758,-0.0113677978515625
1732818353882010400,242.15601025390626,-0.20781195163726807,-0.06911599636077881,-0.19038677215576172
1732818353886733600,242.16073364257812,-0.22296804189682007,0.0007486343383789062,-0.2083415985107422
1732818353891456800,242.16545678710938,-0.2898626923561096,-0.016339123249053955,-0.017324447631835938
1732818353896179700,242.1701796875,-0.28835010528564453,-0.008731842041015625,0.013138771057128906
1732818353900903000,242.17490283203125,-0.26689451932907104,-0.02743414044380188,-0.07885360717773438
1732818353905625900,242.1796259765625,-0.2368464469909668,-0.08905988931655884,-0.11550235748291016
1732818353910349000,242.18434912109376,-0.26683318614959717,-0.06798988580703735,-0.17142295837402344
1732818353915072300,242.189072265625,-0.2892170548439026,-0.058736950159072876,-0.1859445571899414
1732818353919795200,242.19379516601563,-0.3077496886253357,-0.17252647876739502,-0.046105384826660156
1732818353924518400,242.1985183105469,-0.29168999195098877,-0.18727454543113708,-0.04267597198486328
1732818353929241600,242.20324169921875,-0.24623322486877441,-0.12765568494796753,-0.31275367736816406
1732818353933964500,242.20796459960937,-0.31154704093933105,-0.08714893460273743,-0.19915103912353516
1732818353938687700,242.21268774414062,-0.3051343560218811,-0.12825742363929749,-0.0651388168334961
1732818353943410700,242.21741064453124,-0.29080551862716675,-0.16110244393348694,-0.09298419952392578
1732818353948134000,242.2221337890625,-0.30649542808532715,-0.20256391167640686,-0.0659952163696289
1732818353952857000,242.2268571777344,-0.3388856053352356,-0.14241406321525574,-0.17683982849121094
1732818353957580000,242.231580078125,-0.3102163076400757,-0.11345601081848145,-0.12421512603759766
1732818353962303200,242.23630322265626,-0.33900773525238037,-0.08899211883544922,-0.048872947692871094
1732818353967026200,242.24102612304688,-0.31706947088241577,-0.1486167311668396,-0.03702259063720703
1732818353971749400,242.24574926757813,-0.2554643154144287,-0.14755892753601074,-0.27855777740478516
1732818353976472600,242.25047265625,-0.3044736385345459,-0.11293414235115051,-0.3027315139770508
1732818353981195500,242.25519555664061,-0.3501957654953003,-0.1205461323261261,-0.08168411254882812
1732818353985918700,242.25991870117187,-0.3524003028869629,-0.08663913607597351,-0.04219532012939453
1732818353990642000,242.26464184570312,-0.31777477264404297,-0.00650554895401001,-0.11573410034179688
1732818353995364900,242.26936474609374,-0.34050530195236206,-0.06978419423103333,-0.25213146209716797
1732818354000088000,242.27408813476563,-0.35465532541275024,-0.04730680584907532,-0.23908615112304688
1732818354004811000,242.27881103515625,-0.4065976142883301,-0.014047980308532715,-0.12827205657958984
1732818354009534200,242.2835341796875,-0.4239553213119507,-0.035562217235565186,-0.07059860229492188
1732818354014257400,242.28825732421876,-0.398514986038208,-0.04117476940155029,-0.16649150848388672
1732818354018980400,242.29298046875,-0.3990033268928528,-0.022431403398513794,-0.32748889923095703
1732818354023703600,242.29770361328124,-0.40556085109710693,0.022004544734954834,-0.26593685150146484
1732818354028426500,242.30242651367186,-0.443225622177124,-0.014618396759033203,-0.058394432067871094
1732818354033149700,242.30714965820312,-0.42507755756378174,-0.03273174166679382,-0.12665462493896484
1732818354037873000,242.31187280273437,-0.39795833826065063,-0.04579290747642517,-0.22640323638916016
1732818354042595800,242.31659594726563,-0.41101229190826416,-0.013366758823394775,-0.27373504638671875
1732818354047319000,242.32131909179688,-0.41927599906921387,-0.013069838285446167,-0.10653877258300781
1732818354052042000,242.3260419921875,-0.4145026206970215,-0.042375385761260986,-0.07658767700195312
1732818354056765200,242.33076513671875,-0.37842708826065063,0.01891505718231201,-0.2349395751953125
1732818354061488000,242.33548803710937,-0.38161730766296387,0.05313783884048462,-0.21818256378173828
1732818354066211300,242.34021142578126,-0.34990161657333374,0.02952975034713745,-0.16895008087158203
1732818354070934500,242.3449345703125,-0.36273694038391113,0.000636667013168335,-0.06375885009765625
1732818354075657700,242.34965771484374,-0.340889573097229,0.013933718204498291,-0.09053993225097656
1732818354080380700,242.35438061523436,-0.3540192246437073,0.05371996760368347,-0.14140701293945312
1732818354085103900,242.35910375976562,-0.34627580642700195,0.02194392681121826,-0.12244510650634766
1732818354089826800,242.36382690429687,-0.3365440368652344,-0.03387525677680969,-0.09946727752685547
1732818354094550000,242.36855004882813,-0.3561095595359802,0.02936655282974243,-0.1353750228881836
1732818354099273200,242.37327319335938,-0.39001381397247314,0.08304411172866821,-0.16087818145751953
1732818354103996200,242.37799609375,-0.4229443669319153,0.04620292782783508,-0.10725879669189453
1732818354108719400,242.38271923828125,-0.3968055844306946,0.024591952562332153,-0.07543087005615234
1732818354113442300,242.3874423828125,-0.3892902731895447,0.07842066884040833,-0.17853450775146484
1732818354118165500,242.39216552734376,-0.35941725969314575,0.0641704797744751,-0.06544876098632812
1732818354122888700,242.396888671875,-0.3353427052497864,0.07510259747505188,-0.13424968719482422
1732818354127611600,242.40161157226564,-0.34069985151290894,0.05869990587234497,-0.15325164794921875
1732818354132334800,242.4063349609375,-0.3675352931022644,0.058469533920288086,-0.04990386962890625
1732818354137058000,242.41105810546875,-0.33853453397750854,0.12482181191444397,-0.12005138397216797
1732818354141781000,242.41578100585937,-0.345440149307251,0.08129763603210449,-0.12318611145019531
1732818354146504200,242.42050415039063,-0.3729656934738159,0.09006325900554657,-0.017737388610839844
1732818354151227100,242.42522705078125,-0.3615436553955078,0.1764870434999466,-0.09289932250976562
1732818354155950300,242.42995043945314,-0.35006028413772583,0.10033226013183594,-0.14012908935546875
1732818354160673500,242.43467358398436,-0.3883863687515259,0.07524183392524719,-0.027379989624023438
1732818354165396500,242.439396484375,-0.34658199548721313,0.12991352379322052,-0.0887603759765625
1732818354170119700,242.44411962890624,-0.365048348903656,0.17750632762908936,-0.10869979858398438
1732818354174842600,242.44884252929688,-0.34896206855773926,0.14822852611541748,0.015088081359863281
1732818354179565800,242.45356591796875,-0.34952205419540405,0.1342630833387375,0.050658226013183594
1732818354184289000,242.4582890625,-0.3238030672073364,0.07015037536621094,0.066375732421875
1732818354189012000,242.46301196289062,-0.3537290692329407,0.11627419292926788,-0.06750106811523438
1732818354193735200,242.46773510742187,-0.38366782665252686,0.10759776830673218,0.07975292205810547
1732818354198458400,242.47245825195313,-0.38074713945388794,0.15003331005573273,0.11544322967529297
1732818354203181300,242.47718139648438,-0.34126245975494385,0.16662825644016266,-0.08705997467041016
1732818354207904500,242.48190454101564,-0.3771512508392334,0.14998430013656616,0.009897232055664062
1732818354212627500,242.48662744140626,-0.35639071464538574,0.13912910223007202,-0.026824951171875
1732818354217350700,242.4913505859375,-0.3697107434272766,0.10114046931266785,-0.010449409484863281
1732818354222073900,242.49607397460937,-0.36590075492858887,0.18376757204532623,0.0022115707397460938
1732818354226796800,242.500796875,-0.36316978931427,0.18897652626037598,-0.013163566589355469
1732818354231520000,242.50552001953125,-0.3422415852546692,0.1675572693347931,0.13115501403808594
1732818354236243000,242.51024291992186,-0.35645943880081177,0.10450497269630432,0.12479019165039062
1732818354240966100,242.51496606445312,-0.39364737272262573,0.12388361990451813,-0.00431060791015625
1732818354245689300,242.519689453125,-0.43537670373916626,0.14306768774986267,-0.03861713409423828
1732818354250412300,242.52441235351563,-0.3909899592399597,0.11622218787670135,0.0014858245849609375
1732818354255135500,242.52913549804688,-0.3674579858779907,0.09789344668388367,0.013341903686523438
1732818354259858700,242.53385864257814,-0.33416563272476196,0.16086289286613464,-0.16711807250976562
1732818354264581600,242.53858154296876,-0.39939939975738525,0.19402267038822174,-0.051822662353515625
1732818354269304800,242.54330493164062,-0.4406140446662903,0.14951825141906738,0.1705188751220703
1732818354274027800,242.54802783203124,-0.40912342071533203,0.11100219190120697,0.10804939270019531
1732818354278751000,242.5527509765625,-0.36653369665145874,0.15113824605941772,0.02173137664794922
1732818354283474200,242.55747412109375,-0.34670335054397583,0.1633661687374115,-0.09417152404785156
1732818354288197000,242.56219702148437,-0.3217719793319702,0.11757254600524902,0.017480850219726562
1732818354292920300,242.56692041015626,-0.35611051321029663,0.13627392053604126,0.03924560546875
1732818354297643300,242.57164331054688,-0.37578463554382324,0.13334956765174866,0.000942230224609375
1732818354302366500,242.57636645507813,-0.3889806866645813,0.1202583909034729,-0.08391189575195312
1732818354307089700,242.58108959960938,-0.38220518827438354,0.1030341386795044,-0.10639762878417969
1732818354311812600,242.5858125,-0.4029853343963623,0.0852026492357254,-0.04448413848876953
1732818354316535800,242.59053588867187,-0.3891448974609375,0.09946757555007935,-0.029949188232421875
1732818354321259000,242.59525903320312,-0.35619938373565674,0.08822537958621979,0.02067852020263672
1732818354325982000,242.59998193359374,-0.3400173783302307,0.04223717749118805,-0.05605030059814453
1732818354330705200,242.604705078125,-0.3077824115753174,0.007118582725524902,-0.16712665557861328
1732818354335428400,242.60942846679689,-0.34256821870803833,0.08994491398334503,-0.11709213256835938
1732818354340151300,242.6141513671875,-0.34791022539138794,0.12933611869812012,-0.005771636962890625
1732818354344874500,242.61887451171876,-0.33922648429870605,0.06902259588241577,0.05067729949951172
1732818354349597400,242.62359741210938,-0.3616538643836975,0.04376399517059326,0.028398513793945312
1732818354354320600,242.62832055664063,-0.38644421100616455,0.11399504542350769,-0.039931297302246094
1732818354359043800,242.6330439453125,-0.42086225748062134,0.09259641170501709,-0.010385513305664062
1732818354363766800,242.6377668457031,-0.413232684135437,0.04405386745929718,0.0966501235961914
1732818354368490000,242.64248999023437,-0.38364100456237793,0.007322132587432861,0.04500865936279297
1732818354373213000,242.647212890625,-0.37863945960998535,0.04627913236618042,-0.09933757781982422
1732818354377936100,242.65193603515624,-0.4056558609008789,0.06476429104804993,-0.007556915283203125
1732818354382659000,242.6566591796875,-0.38990068435668945,0.047067463397979736,-0.05774116516113281
1732818354387382300,242.66138232421875,-0.3679550886154175,0.04360458254814148,-0.12532806396484375
1732818354392105500,242.66610546875,-0.3950667381286621,0.0841226726770401,-0.007288932800292969
1732818354396828700,242.67082861328126,-0.36680328845977783,0.0379774272441864,-0.00115966796875
1732818354401551600,242.67555151367188,-0.3955416679382324,0.03498785197734833,-0.08878803253173828
1732818354406274800,242.68027490234374,-0.4286571741104126,0.027794450521469116,-0.0682992935180664
1732818354410997800,242.6849978027344,-0.44192421436309814,0.045428842306137085,-0.081207275390625
1732818354415721000,242.6897209472656,-0.42251431941986084,-0.008831381797790527,0.036495208740234375
1732818354420444200,242.69444409179687,-0.3897203207015991,-0.03643125295639038,-0.11729717254638672
1732818354425167000,242.6991669921875,-0.3947063684463501,0.01613450050354004,-0.2769451141357422
1732818354429890300,242.70389038085938,-0.4554094076156616,0.03442567586898804,-0.15466785430908203
1732818354434613200,242.70861328125,-0.47096550464630127,-0.01556462049484253,0.012288093566894531
1732818354439336400,242.71333642578125,-0.43265581130981445,0.01741930842399597,0.02299785614013672
1732818354444059600,242.7180595703125,-0.4044283628463745,0.0584227591753006,-0.1532764434814453
1732818354448782600,242.72278247070312,-0.43133020401000977,0.008670568466186523,-0.1299877166748047
1732818354453505800,242.727505859375,-0.4313415288925171,-0.04732280969619751,-0.011983871459960938
1732818354458229000,242.73222900390624,-0.4270176887512207,-0.05314171314239502,-0.012996673583984375
1732818354462952000,242.7369519042969,-0.450295090675354,0.04440984129905701,-0.048435211181640625
1732818354467675100,242.7416750488281,-0.44141387939453125,0.06016191840171814,-0.19457721710205078
1732818354472398000,242.74639819335937,-0.42763781547546387,-0.034536212682724,-0.12123870849609375
1732818354477121300,242.75112133789062,-0.4478759765625,-0.06917035579681396,-0.05208110809326172
1732818354481844500,242.75584448242188,-0.44465458393096924,-0.03185427188873291,-0.10924911499023438
1732818354486567400,242.7605673828125,-0.4604693651199341,0.04474437236785889,-0.12204933166503906
1732818354491290600,242.76529052734375,-0.42508721351623535,-0.0222109854221344,-0.07066917419433594
1732818354496013600,242.770013671875,-0.40419089794158936,-0.031021595001220703,-0.08437156677246094
1732818354500736800,242.77473681640626,-0.41645097732543945,0.012945502996444702,-0.21895122528076172
1732818354505460000,242.7794599609375,-0.4568251371383667,0.024358004331588745,-0.13645267486572266
1732818354510183200,242.78418310546874,-0.4675326347351074,0.06059417128562927,-0.093170166015625
1732818354514906000,242.7889060058594,-0.43415582180023193,0.04672282934188843,-0.12676143646240234
1732818354519629300,242.79362939453125,-0.433699369430542,0.08532106876373291,-0.12269783020019531
1732818354524352300,242.79835229492187,-0.4111577272415161,0.007890969514846802,-0.11271953582763672
1732818354529075500,242.80307543945312,-0.4127974510192871,-0.01864159107208252,-0.10160446166992188
1732818354533798700,242.80779858398438,-0.427276611328125,0.024980604648590088,-0.08166217803955078
1732818354538521600,242.812521484375,-0.4489295482635498,0.04459984600543976,-0.042919158935546875
1732818354543244800,242.8172448730469,-0.41197669506073,0.04350303113460541,-0.0662240982055664
1732818354547967700,242.8219677734375,-0.4016002416610718,0.03946158289909363,-0.18426990509033203
1732818354552691000,242.82669091796876,-0.43639814853668213,0.03638660907745361,-0.17142391204833984
1732818354557414100,242.8314140625,-0.4769066572189331,0.0533328503370285,-0.13081645965576172
1732818354562137000,242.83613720703124,-0.4330575466156006,0.05788736045360565,-0.06268692016601562
1732818354566860300,242.8408603515625,-0.406604528427124,0.025313735008239746,-0.022455215454101562
1732818354571583500,242.84558349609375,-0.38664209842681885,0.0803949236869812,-0.22878074645996094
1732818354576306400,242.85030639648437,-0.40443146228790283,0.08547185361385345,-0.224609375
1732818354581029600,242.85502954101563,-0.41553759574890137,0.03812837600708008,-0.01937389373779297
1732818354585752600,242.85975268554688,-0.40322935581207275,0.058235734701156616,-0.014554977416992188
1732818354590475800,242.86447583007813,-0.39627671241760254,0.05519603192806244,-0.10349082946777344
1732818354595199000,242.86919897460936,-0.4284336566925049,0.059319764375686646,-0.21480751037597656
1732818354599922000,242.873921875,-0.4489004611968994,0.04706116020679474,-0.08789920806884766
1732818354604645000,242.87864501953126,-0.4274388551712036,0.06853000819683075,-0.0848226547241211
1732818354609368000,242.8833681640625,-0.45586180686950684,0.11537981033325195,-0.09302425384521484
1732818354614091300,242.88809130859374,-0.4225224256515503,0.11410510540008545,-0.05845832824707031
1732818354618814500,242.892814453125,-0.3658989667892456,0.0957481861114502,-0.22767257690429688
1732818354623537400,242.89753735351562,-0.36988985538482666,0.05773407220840454,-0.1225576400756836
1732818354628260600,242.90226049804687,-0.39542150497436523,0.07748432457447052,-0.020051956176757812
1732818354632983600,242.90698364257813,-0.3411867618560791,0.08056685328483582,-0.09813594818115234
1732818354637706800,242.91170678710938,-0.37064969539642334,0.08016271889209747,-0.14830303192138672
1732818354642430000,242.91642993164064,-0.3689371347427368,0.047194063663482666,-0.16659927368164062
1732818354647153200,242.92115307617186,-0.38713884353637695,0.07844462990760803,-0.12242317199707031
1732818354651876000,242.9258759765625,-0.40730106830596924,0.10106518864631653,-0.10587406158447266
1732818354656599300,242.93059936523437,-0.4101238250732422,0.07672889530658722,-0.10607147216796875
1732818354661322200,242.935322265625,-0.37486517429351807,0.06753715872764587,-0.1418466567993164
1732818354666045400,242.94004541015624,-0.38677978515625,0.053605154156684875,-0.14351272583007812
1732818354670768600,242.9447685546875,-0.41087889671325684,0.0029870718717575073,-0.06802558898925781
1732818354675491600,242.94949169921875,-0.4032524824142456,0.026878178119659424,-0.18298721313476562
1732818354680214800,242.95421484375,-0.40711867809295654,0.09611144661903381,-0.23116683959960938
1732818354684937700,242.95893774414063,-0.4160745143890381,0.06815299391746521,-0.12060070037841797
1732818354689661000,242.96366088867188,-0.3830817937850952,0.07789722084999084,-0.14505386352539062
1732818354694384000,242.96838403320314,-0.3831542730331421,0.059394046664237976,-0.18414688110351562
1732818354699107000,242.97310717773436,-0.4058443307876587,0.016092345118522644,-0.24131393432617188
1732818354703830300,242.97783032226562,-0.410996675491333,0.02806583046913147,-0.1888408660888672
1732818354708553500,242.98255346679687,-0.41142988204956055,0.06883466243743896,-0.1575794219970703
1732818354713276400,242.9872763671875,-0.4071286916732788,0.052788421511650085,-0.13726329803466797
1732818354717999600,242.99199951171875,-0.3944817781448364,0.04116043448448181,-0.15328693389892578
1732818354722722600,242.99672265625,-0.3961338996887207,0.02503034472465515,-0.2492532730102539
1732818354727445800,243.00144580078126,-0.4303644895553589,-0.014756590127944946,-0.2026376724243164
1732818354732169000,243.0061689453125,-0.4300326108932495,-0.020450443029403687,-0.11490345001220703
1732818354736892000,243.01089184570313,-0.3857787847518921,-0.002422913908958435,-0.17738723754882812
1732818354741615000,243.01561499023438,-0.3621639013290405,0.04780621826648712,-0.2719993591308594
1732818354746338000,243.02033813476564,-0.3796423673629761,0.040034279227256775,-0.2038707733154297
1732818354751061200,243.02506127929686,-0.3814455270767212,0.009271398186683655,-0.19146156311035156
1732818354755784400,243.02978442382812,-0.4283398389816284,0.013863921165466309,-0.15720844268798828
1732818354760507600,243.03450756835937,-0.43012773990631104,0.038846760988235474,-0.1743001937866211
1732818354765230600,243.03923071289063,-0.3877413272857666,0.03750303387641907,-0.2523975372314453
1732818354769953800,243.04395385742188,-0.40052151679992676,0.03900761902332306,-0.11572647094726562
1732818354774676700,243.0486767578125,-0.37342166900634766,0.019142836332321167,-0.11248111724853516
1732818354779400000,243.05339990234376,-0.37186622619628906,0.011836498975753784,-0.1329641342163086
1732818354784123100,243.058123046875,-0.41293931007385254,0.010499417781829834,-0.1022481918334961
1732818354788846000,243.06284619140624,-0.37012195587158203,-0.06025104224681854,-0.11925983428955078
1732818354793569300,243.0675693359375,-0.33854174613952637,-0.002937883138656616,-0.1325998306274414
1732818354798292200,243.07229223632814,-0.354153037071228,0.04678770899772644,-0.17549991607666016
1732818354803015400,243.07701538085936,-0.32233285903930664,0.026138007640838623,-0.1694183349609375
1732818354807738600,243.08173852539062,-0.31198418140411377,0.011754482984542847,-0.06666755676269531
1732818354812461600,243.08646166992187,-0.32833194732666016,0.007077500224113464,-0.11069202423095703
1732818354817184800,243.09118481445313,-0.2982156276702881,-0.021945655345916748,-0.06654739379882812
1732818354821908000,243.09590795898438,-0.2636129856109619,-0.02707149088382721,-0.11056900024414062
1732818354826631000,243.100630859375,-0.2291250228881836,-0.008057937026023865,-0.1921710968017578
1732818354831354000,243.10535400390626,-0.27253687381744385,-0.03437821567058563,-0.0630807876586914
1732818354836077000,243.1100771484375,-0.26753246784210205,0.0055806636810302734,-0.010399818420410156
1732818354840800300,243.11480029296874,-0.25066661834716797,0.04173944890499115,-0.06967544555664062
1732818354845523500,243.1195234375,-0.3123037815093994,0.042009443044662476,0.020432472229003906
1732818354850246400,243.1242463378906,-0.2975034713745117,-0.009894698858261108,0.08962059020996094
1732818354854969600,243.12896948242187,-0.3049687147140503,0.022305458784103394,0.0668487548828125
1732818354859692800,243.13369287109376,-0.2671290636062622,0.06951862573623657,0.019285202026367188
1732818354864415700,243.13841577148438,-0.24724805355072021,0.10333698987960815,0.07171821594238281
1732818354869139000,243.14313891601563,-0.24053657054901123,0.09392435848712921,0.025763511657714844
1732818354873862000,243.14786181640625,-0.24493229389190674,0.01764822006225586,0.05191993713378906
1732818354878585000,243.1525852050781,-0.25005781650543213,0.04446776211261749,0.10512065887451172
1732818354883308300,243.15730834960937,-0.225477933883667,0.09582183510065079,0.06473827362060547
1732818354888031200,243.16203125,-0.23331081867218018,0.11231045424938202,0.1047525405883789
1732818354892754400,243.16675439453124,-0.2073429822921753,0.07109346985816956,0.13611698150634766
1732818354897477600,243.1714775390625,-0.19851887226104736,0.12104201316833496,0.13878631591796875
1732818354902200600,243.17620068359375,-0.23273468017578125,0.17307381331920624,0.03944873809814453
1732818354906923800,243.180923828125,-0.272702693939209,0.11607815325260162,0.06558418273925781
1732818354911646700,243.18564672851562,-0.2917017936706543,0.11721238493919373,0.11767292022705078
1732818354916370000,243.19036987304688,-0.2566026449203491,0.09092503786087036,0.07923221588134766
1732818354921093000,243.19509301757813,-0.2994718551635742,0.16782164573669434,0.12543392181396484
1732818354925816000,243.19981616210939,-0.30600035190582275,0.19177697598934174,0.1066427230834961
1732818354930539300,243.2045393066406,-0.3181661367416382,0.18076921999454498,0.22745513916015625
1732818354935262200,243.20926220703126,-0.2940382957458496,0.17018091678619385,0.22625160217285156
1732818354939985400,243.2139853515625,-0.24950897693634033,0.18051791191101074,0.1763916015625
1732818354944708600,243.21870849609374,-0.2340238094329834,0.2060854136943817,0.19513797760009766
1732818354949431800,243.22343188476563,-0.2134249210357666,0.18093279004096985,0.20184803009033203
1732818354954154800,243.22815478515625,-0.2124706506729126,0.20062004029750824,0.1972494125366211
1732818354958878000,243.2328779296875,-0.20490765571594238,0.223191499710083,0.07583999633789062
1732818354963601000,243.23760083007812,-0.2707507610321045,0.26672059297561646,0.03614521026611328
1732818354968324000,243.24232397460938,-0.3334040641784668,0.27987074851989746,0.11902999877929688
1732818354973047300,243.24704736328124,-0.35429275035858154,0.20584498345851898,0.024492263793945312
1732818354977770200,243.2517702636719,-0.3599764108657837,0.21073347330093384,0.012041091918945312
1732818354982493400,243.2564934082031,-0.357860803604126,0.20600375533103943,0.01927661895751953
1732818354987216400,243.26121630859376,-0.3264942169189453,0.19574476778507233,-0.0156402587890625
1732818354991939600,243.26593969726562,-0.3487567901611328,0.1743910312652588,0.1532135009765625
1732818354996662800,243.27066284179688,-0.2902880907058716,0.10253167897462845,0.11598682403564453
1732818355001385700,243.2753857421875,-0.23514318466186523,0.12512174248695374,-0.07345390319824219
1732818355006109000,243.28010888671875,-0.21121013164520264,0.12176372855901718,-0.06029224395751953
1732818355010832100,243.28483203125,-0.20934569835662842,0.09286175668239594,0.020905494689941406
1732818355015555000,243.28955517578126,-0.19841456413269043,0.06322135031223297,0.0539093017578125
1732818355020278300,243.2942783203125,-0.1849067211151123,0.050485678017139435,-0.029084205627441406
1732818355025001200,243.29900122070313,-0.20714306831359863,0.10404099524021149,-0.004614830017089844
1732818355029724400,243.3037243652344,-0.2506260871887207,0.13807259500026703,0.04514598846435547
1732818355034447600,243.3084475097656,-0.24293935298919678,0.10962013155221939,0.02861499786376953
1732818355039170600,243.31317065429687,-0.22610962390899658,0.08969598263502121,-0.03468513488769531
1732818355043893800,243.31789379882812,-0.2540026903152466,0.1291748583316803,-0.08738899230957031
1732818355048617000,243.32261694335938,-0.2579078674316406,0.09970299154520035,0.019336700439453125
1732818355053340000,243.32733984375,-0.2331598997116089,0.08785156160593033,-0.06878662109375
1732818355058063000,243.33206298828125,-0.24043583869934082,0.13174715638160706,-0.11699104309082031
1732818355062786000,243.3367861328125,-0.24630558490753174,0.10464828461408615,-0.05739784240722656
1732818355067509200,243.34150927734376,-0.2227421998977661,0.05831407010555267,0.029628753662109375
1732818355072232400,243.346232421875,-0.23524844646453857,0.09258126467466354,-0.14029216766357422
1732818355076955400,243.35095532226563,-0.26687896251678467,0.05944429337978363,-0.1586618423461914
1732818355081678600,243.3556787109375,-0.28846442699432373,0.034217625856399536,-0.06768417358398438
1732818355086401800,243.36040185546875,-0.24107956886291504,0.03649641573429108,-0.10085582733154297
1732818355091124700,243.36512475585937,-0.19367551803588867,0.04108987748622894,-0.15335655212402344
1732818355095848000,243.36984790039062,-0.17591357231140137,0.0012273341417312622,-0.1330699920654297
1732818355100571000,243.37457080078124,-0.1625145673751831,-0.056099653244018555,-0.15033721923828125
1732818355105294000,243.37929418945313,-0.15989184379577637,-0.11050355434417725,-0.0031337738037109375
1732818355110017300,243.3840173339844,-0.16357219219207764,-0.08630715310573578,-0.011954307556152344
1732818355114740200,243.388740234375,-0.186309814453125,0.013460814952850342,-0.014194488525390625
1732818355119463400,243.39346337890626,-0.15909051895141602,0.05185950547456741,-0.04608726501464844
1732818355124186400,243.39818627929688,-0.17048394680023193,0.040217578411102295,-0.029633522033691406
1732818355128909600,243.40290966796874,-0.2129039764404297,-0.002463981509208679,-0.013857841491699219
1732818355133632800,243.4076328125,-0.2344818115234375,0.0192955881357193,-0.15892696380615234
1732818355138356000,243.41235595703125,-0.28194761276245117,0.02467392385005951,-0.0862588882446289
1732818355143079000,243.41707885742187,-0.2497091293334961,0.015215307474136353,-0.09134197235107422
1732818355147802000,243.42180200195313,-0.21492469310760498,-0.06347580254077911,-0.09403228759765625
1732818355152525000,243.42652514648438,-0.20369791984558105,-0.05782438814640045,-0.10680484771728516
1732818355157248300,243.43124829101563,-0.203882098197937,-0.06114448606967926,-0.18117237091064453
1732818355161971500,243.43597143554686,-0.18452155590057373,-0.09356129169464111,-0.11255359649658203
1732818355166694400,243.4406943359375,-0.15180432796478271,-0.10076817870140076,-0.14774417877197266
1732818355171417600,243.44541748046876,-0.12894093990325928,-0.13244806230068207,-0.19689655303955078
1732818355176140500,243.450140625,-0.1559598445892334,-0.12196314334869385,-0.21892642974853516
1732818355180863700,243.45486376953124,-0.18317341804504395,-0.1265793889760971,-0.2401580810546875
1732818355185587000,243.4595869140625,-0.22634732723236084,-0.10935971140861511,-0.10987567901611328
1732818355190310100,243.46431005859375,-0.22974836826324463,-0.07599794864654541,-0.08504295349121094
1732818355195033000,243.469033203125,-0.2426285743713379,-0.07780797779560089,-0.046772003173828125
1732818355199756300,243.47375634765626,-0.20173585414886475,-0.06412331759929657,-0.061072349548339844
1732818355204479200,243.47847924804688,-0.1785513162612915,-0.07382433116436005,-0.08002567291259766
1732818355209202400,243.48320239257814,-0.1830759048461914,-0.09884123504161835,-0.014026641845703125
1732818355213925600,243.48792553710936,-0.15697133541107178,-0.13478824496269226,-0.0043773651123046875
1732818355218648600,243.49264868164062,-0.11656391620635986,-0.08496533334255219,-0.06841564178466797
1732818355223371800,243.49737182617187,-0.10949206352233887,-0.07595664262771606,-0.10825157165527344
1732818355228094700,243.5020947265625,-0.11681103706359863,-0.05407261848449707,-0.20116043090820312
1732818355232818000,243.50681787109374,-0.1446593999862671,-0.09709100425243378,-0.1710681915283203
1732818355237541000,243.511541015625,-0.19030678272247314,-0.07749329507350922,-0.12811946868896484
1732818355242264000,243.51626416015625,-0.22117149829864502,-0.06112803518772125,-0.039825439453125
1732818355246987300,243.5209873046875,-0.17732524871826172,-0.0548117458820343,-0.11366558074951172
1732818355251710500,243.52571044921876,-0.12054622173309326,-0.05986550450325012,-0.22965717315673828
1732818355256433400,243.53043334960938,-0.10640573501586914,-0.06520022451877594,-0.12995147705078125
1732818355261156600,243.53515649414064,-0.0973745584487915,-0.028947994112968445,-0.05653095245361328
1732818355265879800,243.5398798828125,-0.13334369659423828,-0.019338801503181458,-0.07030010223388672
1732818355270602800,243.54460278320312,-0.14942288398742676,-0.020372405648231506,-0.13674545288085938
1732818355275326000,243.54932592773437,-0.14995348453521729,-0.03639949858188629,-0.022897720336914062
1732818355280049000,243.554048828125,-0.15632390975952148,-0.03405478596687317,0.04136848449707031
1732818355284772000,243.55877221679688,-0.15368950366973877,0.002623453736305237,0.035701751708984375
1732818355289495300,243.56349536132814,-0.1678922176361084,0.04867619276046753,0.0015764236450195312
1732818355294218200,243.56821826171876,-0.12890303134918213,0.026973232626914978,0.03531837463378906
1732818355298941400,243.57294140625,-0.10749244689941406,0.014464423060417175,0.08054351806640625
1732818355303664400,243.57766430664063,-0.025918245315551758,0.009856089949607849,-0.0010843276977539062
1732818355308387600,243.5823876953125,0.012258410453796387,0.024684786796569824,-0.10704517364501953
1732818355313110800,243.58711083984375,0.010046601295471191,0.018652737140655518,0.044098854064941406
1732818355317833700,243.59183374023436,0.031604766845703125,-0.020539209246635437,0.017206192016601562
1732818355322557000,243.59655688476562,0.015762925148010254,0.010644331574440002,0.030905723571777344
1732818355327280000,243.60128002929687,-0.022171616554260254,0.016013458371162415,0.034453392028808594
1732818355332003000,243.60600317382813,-0.03009641170501709,0.03833061456680298,-0.004145622253417969
1732818355336726300,243.61072631835938,0.010520458221435547,0.04855264723300934,-0.01871967315673828
1732818355341449500,243.61544946289064,0.020578861236572266,0.008751660585403442,-0.012406349182128906
1732818355346172400,243.62017236328126,0.02750527858734131,0.032194674015045166,0.04435920715332031
1732818355350895600,243.6248955078125,-0.01179051399230957,0.04366755485534668,0.013560295104980469
1732818355355618600,243.62961865234374,-0.028399944305419922,0.08176610618829727,-0.041240692138671875
1732818355360341800,243.634341796875,-0.057813048362731934,0.10822199285030365,-0.06234550476074219
1732818355365065000,243.63906494140625,-0.08116364479064941,0.06809502840042114,0.07450485229492188
1732818355369788000,243.64378784179686,-0.017173051834106445,0.019734159111976624,-0.013433456420898438
1732818355374511000,243.64851098632812,-0.04017198085784912,0.028656065464019775,-0.070953369140625
1732818355379234300,243.653234375,-0.10365426540374756,0.044506654143333435,0.052382469177246094
1732818355383957200,243.65795727539063,-0.040680766105651855,0.007410168647766113,0.0928497314453125
1732818355388680400,243.66268041992188,-0.006286978721618652,0.006207630038261414,0.053462982177734375
1732818355393403400,243.6674033203125,0.047162771224975586,0.0012215077877044678,-0.08411121368408203
1732818355398126600,243.67212670898436,-0.010061383247375488,-0.019519120454788208,0.07726669311523438
1732818355402849800,243.67684985351562,-0.01711571216583252,0.024582773447036743,0.14245891571044922
1732818355407572700,243.68157275390624,-0.01717197895050049,0.07732084393501282,0.039882659912109375
1732818355412296000,243.6862958984375,-0.07884335517883301,0.10610455274581909,0.11140060424804688
1732818355417019100,243.69101904296875,-0.06657660007476807,0.07332488894462585,0.07018852233886719
1732818355421742000,243.6957421875,-0.03385281562805176,0.0569709911942482,-0.02054119110107422
1732818355426465300,243.70046533203126,-0.014679312705993652,0.01931634545326233,-0.06605911254882812
1732818355431188500,243.7051884765625,-0.019634485244750977,0.01969379186630249,-0.013950347900390625
1732818355435911400,243.70991137695313,0.07654714584350586,0.03724531829357147,-0.04123115539550781
1732818355440634600,243.71463452148438,0.1012793779373169,-0.00949186086654663,-0.06829261779785156
1732818355445357600,243.7193576660156,0.07343220710754395,0.01406562328338623,0.08171653747558594
1732818355450080800,243.72408081054687,0.0020531415939331055,0.06363996863365173,0.045505523681640625
1732818355454804000,243.72880395507812,-0.06773209571838379,0.12355722486972809,-0.003391265869140625
1732818355459527000,243.73352685546874,-0.113555908203125,0.11590049415826797,0.0905313491821289
1732818355464250000,243.73825,-0.10605299472808838,0.08046312630176544,0.11784839630126953
1732818355468973000,243.74297314453125,-0.05815684795379639,0.07796972990036011,0.023940086364746094
1732818355473696300,243.7476962890625,-0.09589433670043945,0.05462280660867691,0.012111663818359375
1732818355478419500,243.75241943359376,-0.07388877868652344,0.08009760081768036,-0.016803741455078125
1732818355483142400,243.75714233398438,-0.02039313316345215,-0.017206430435180664,0.03870677947998047
1732818355487865600,243.76186547851563,0.020678997039794922,-0.06477652490139008,-0.004233360290527344
1732818355492588800,243.7665888671875,0.09587907791137695,-0.03430385887622833,-0.1762228012084961
1732818355497311700,243.7713117675781,0.03744149208068848,0.0004633218050003052,-0.085784912109375
1732818355502035000,243.77603491210937,-0.021314501762390137,-0.05577322840690613,0.04370689392089844
1732818355506758100,243.78075805664062,-0.03461956977844238,-0.06767085194587708,0.01380157470703125
1732818355511481000,243.78548120117188,-0.07731008529663086,-0.035119011998176575,0.044086456298828125
1732818355516204300,243.79020434570313,-0.06744945049285889,-0.0415181964635849,0.04979133605957031
1732818355520927200,243.79492724609375,-0.055519938468933105,-0.043742835521698,-0.014584541320800781
1732818355525650400,243.799650390625,-0.0049724578857421875,-0.021559908986091614,-0.09984874725341797
1732818355530373600,243.80437353515626,0.008672118186950684,-0.059788987040519714,-0.04385089874267578
1732818355535096600,243.8090966796875,0.050476908683776855,-0.07607965171337128,-0.04885578155517578
1732818355539819800,243.81381982421874,0.0628957748413086,-0.0833396315574646,-0.12915325164794922
1732818355544543000,243.81854296875,0.014952421188354492,-0.052724748849868774,-0.07764339447021484
1732818355549266000,243.8232658691406,-0.017319798469543457,-0.07013453543186188,-0.04488658905029297
1732818355553989000,243.82798901367187,-0.038770318031311035,-0.08586262166500092,0.01673412322998047
1732818355558712300,243.83271240234376,-0.08683490753173828,-0.06309382617473602,0.020966529846191406
1732818355563435300,243.83743530273438,-0.09024810791015625,-0.012581631541252136,-0.04121971130371094
1732818355568158500,243.84215844726563,-0.08403706550598145,-0.03942418098449707,-0.0809173583984375
1732818355572881400,243.84688134765625,-0.07326376438140869,-0.07401983439922333,-0.05801105499267578
1732818355577604600,243.8516044921875,-0.02421557903289795,-0.09277127683162689,-0.060832977294921875
1732818355582327800,243.85632788085937,-0.0013595819473266602,-0.03613162040710449,-0.09570884704589844
1732818355587050800,243.86105078125,0.024003148078918457,-0.054290130734443665,-0.048478126525878906
1732818355591774000,243.86577392578124,0.006939888000488281,-0.07177761197090149,0.055886268615722656
1732818355596497000,243.8704968261719,0.04840874671936035,-0.04108121991157532,-0.016265869140625
1732818355601220000,243.87522021484375,0.064217209815979,-0.04264526069164276,-0.10033893585205078
1732818355605943300,243.879943359375,0.021532773971557617,-0.05195094645023346,-0.025359153747558594
1732818355610666500,243.88466650390626,-0.010574817657470703,-0.06276468932628632,0.027072906494140625
1732818355615389400,243.88938940429688,-0.032715797424316406,-0.06088557839393616,0.06783294677734375
1732818355620112600,243.89411254882813,-0.08300614356994629,-0.020483821630477905,0.04539203643798828
1732818355624835600,243.8988356933594,-0.056432485580444336,-0.004378318786621094,-0.035012245178222656
1732818355629558800,243.9035588378906,-0.05163013935089111,-0.00802728533744812,0.033527374267578125
1732818355634282000,243.90828198242187,0.002258896827697754,-0.01990368962287903,-0.012422561645507812
1732818355639005000,243.9130048828125,-0.025301337242126465,-0.04650193452835083,0.11112594604492188
1732818355643728100,243.91772802734374,-0.06425464153289795,-0.011589080095291138,0.16605758666992188
1732818355648451000,243.922451171875,-0.04540145397186279,0.031356945633888245,-0.047019004821777344
1732818355653174300,243.92717431640625,-0.056699395179748535,0.004370763897895813,-0.0649881362915039
1732818355657897500,243.9318974609375,-0.023483633995056152,-0.04745414853096008,-0.0668039321899414
1732818355662620700,243.93662060546876,-0.024178266525268555,-0.08579857647418976,-0.06323623657226562
1732818355667343600,243.94134350585938,-0.04649651050567627,-0.016439497470855713,-0.08515644073486328
1732818355672066800,243.94606689453124,-0.06716322898864746,0.02391853928565979,-0.0789651870727539
1732818355676789800,243.9507897949219,-0.07655441761016846,-0.026052534580230713,0.04994678497314453
1732818355681513000,243.95551293945311,-0.002543210983276367,-0.08089956641197205,0.03002166748046875
1732818355686236200,243.96023608398437,0.03612041473388672,-0.0191287100315094,-0.08470726013183594
1732818355690959000,243.964958984375,0.016286134719848633,-0.0330025851726532,-0.08103656768798828
1732818355695682300,243.96968237304688,-0.029193401336669922,-0.07543891668319702,0.10595417022705078
1732818355700405200,243.9744052734375,-0.01720714569091797,-0.06174062192440033,0.20005035400390625
1732818355705128400,243.97912841796875,0.007703065872192383,-0.04443475604057312,0.0803976058959961
1732818355709851600,243.9838515625,-0.008239150047302246,0.04167357087135315,0.0002536773681640625
1732818355714574600,243.98857470703126,-0.02471601963043213,0.05420809984207153,-0.022876739501953125
1732818355719297800,243.9932978515625,-0.07164835929870605,0.006819412112236023,0.10668754577636719
1732818355724021000,243.99802099609374,-0.0864262580871582,0.02473483979701996,0.113616943359375
1732818355728744000,244.00274389648436,-0.06231331825256348,0.03598158061504364,-0.007613182067871094
1732818355733467100,244.00746704101562,-0.051586151123046875,0.03262248635292053,-0.03828239440917969
1732818355738190300,244.0121904296875,-0.035489797592163086,0.02605387568473816,-0.07817363739013672
1732818355742913300,244.01691333007813,-0.05249941349029541,-0.04169873893260956,0.01815319061279297
1732818355747636500,244.02163647460938,-0.04544723033905029,0.005713745951652527,-0.0013751983642578125
1732818355752359400,244.026359375,-0.06883645057678223,0.03512071073055267,0.02432727813720703
1732818355757082600,244.03108251953125,-0.030377507209777832,0.032319143414497375,0.008188247680664062
1732818355761805800,244.03580590820312,0.037093281745910645,0.03313186764717102,0.03830528259277344
1732818355766528800,244.04052880859376,0.09230256080627441,-0.007495373487472534,-0.03867626190185547
1732818355771252000,244.045251953125,0.08016109466552734,0.010113164782524109,-0.07940292358398438
1732818355775975200,244.04997509765624,-0.016782522201538086,0.040598735213279724,0.08139514923095703
1732818355780698000,244.05469799804686,-0.0546036958694458,0.024837538599967957,0.03622627258300781
1732818355785421300,244.05942138671875,-0.04354536533355713,0.047805339097976685,-0.02340984344482422
1732818355790144500,244.06414453125,-0.07146656513214111,0.06528685241937637,0.05799293518066406
1732818355794867500,244.06886743164063,-0.028726935386657715,0.019657418131828308,-0.060039520263671875
1732818355799590700,244.07359057617188,-0.05147731304168701,-0.0007852166891098022,0.0044536590576171875
1732818355804313600,244.07831372070314,-0.05007374286651611,-0.00030732154846191406,0.08031177520751953
1732818355809036800,244.08303686523436,0.008832812309265137,0.004609465599060059,0.07664108276367188
1732818355813760000,244.08776000976562,0.06394970417022705,-0.0235118567943573,-0.09611892700195312
1732818355818483000,244.09248291015626,0.08041608333587646,-0.0042110830545425415,-0.21764755249023438
1732818355823206100,244.0972060546875,0.008098483085632324,-0.04596389830112457,0.04095172882080078
1732818355827929300,244.10192944335938,-0.00665438175201416,-0.030423566699028015,0.1118154525756836
1732818355832652300,244.10665234375,-0.02094411849975586,-0.010638654232025146,0.022571563720703125
1732818355837375500,244.11137548828125,-0.061319947242736816,-0.031869009137153625,-0.036876678466796875
1732818355842098700,244.1160986328125,-0.038115859031677246,-0.009777054190635681,-0.10239505767822266
1732818355846821600,244.12082153320313,-0.00832509994506836,0.051767125725746155,-0.08555984497070312
1732818355851544800,244.125544921875,-0.0027295351028442383,0.029808267951011658,-0.10211944580078125
1732818355856267800,244.13026782226564,-0.01921677589416504,0.01834931969642639,-0.004651069641113281
1732818355860991000,244.13499096679686,0.005391120910644531,-0.01936638355255127,0.05286216735839844
1732818355865714200,244.13971411132812,0.01119077205657959,-0.028898894786834717,0.012572288513183594
1732818355870437000,244.14443701171874,0.03829002380371094,0.011251464486122131,-0.07187938690185547
1732818355875160300,244.14916040039063,0.027943730354309082,-0.04728032648563385,-0.0927286148071289
1732818355879883500,244.15388354492188,-0.011156320571899414,-0.04491029679775238,0.06103992462158203
1732818355884606500,244.1586064453125,-0.009908199310302734,-0.06858906149864197,0.04034900665283203
1732818355889329700,244.16332958984376,-0.01107025146484375,0.006503239274024963,-0.037713050842285156
1732818355894052900,244.16805297851562,-0.056853294372558594,0.02651078999042511,-0.06056785583496094
1732818355898775800,244.17277587890624,-0.040810585021972656,-0.018282443284988403,-0.050647735595703125
1732818355903499000,244.1774990234375,0.021230578422546387,-0.022873878479003906,-0.022437095642089844
1732818355908222000,244.18222192382814,0.008567452430725098,-0.0008415430784225464,-0.05319976806640625
1732818355912945200,244.18694506835936,-0.0027159452438354492,-0.00873197615146637,0.07291603088378906
1732818355917668400,244.19166845703126,0.03420436382293701,0.014417693018913269,0.08646869659423828
1732818355922391300,244.19639135742187,0.03708171844482422,0.008391335606575012,0.07144641876220703
1732818355927114500,244.20111450195313,0.017487287521362305,0.013144433498382568,0.04351615905761719
1732818355931837700,244.20583764648438,0.016112804412841797,-0.006523638963699341,0.03840160369873047
1732818355936560600,244.210560546875,-0.028323888778686523,-0.02426329255104065,0.03099346160888672
1732818355941283800,244.21528393554686,-0.033100128173828125,-0.040133193135261536,-0.024382591247558594
1732818355946006800,244.2200068359375,-0.025829076766967773,-0.0427941232919693,0.03818321228027344
1732818355950730000,244.22472998046874,0.0014967918395996094,-0.007408812642097473,-0.025542259216308594
1732818355955453200,244.229453125,-0.021884441375732422,0.012688606977462769,-0.04900169372558594
1732818355960176000,244.23417602539064,-0.014396429061889648,0.022018834948539734,0.05109691619873047
1732818355964899300,244.2388994140625,0.008507966995239258,0.0036006271839141846,0.007409095764160156
1732818355969622500,244.24362255859376,-0.012172579765319824,-0.03953990340232849,-0.062030792236328125
1732818355974345500,244.24834545898437,-0.029880285263061523,-0.05028928816318512,-0.08049583435058594
1732818355979068700,244.25306860351563,-0.016082167625427246,-0.04497697949409485,-0.09941291809082031
1732818355983791900,244.2577919921875,-0.017119169235229492,-0.06415534019470215,-0.07010650634765625
1732818355988514800,244.26251489257814,-0.04713869094848633,-0.05890581011772156,0.027780532836914062
1732818355993238000,244.26723803710937,-0.029375672340393066,-0.04291878640651703,0.0068149566650390625
1732818355997961000,244.2719609375,-0.02350020408630371,-0.040191665291786194,-0.0703125
1732818356002684200,244.27668408203124,-0.05441880226135254,-0.019884124398231506,0.04125404357910156
1732818356007407400,244.28140747070313,-0.03527963161468506,-0.03588579595088959,0.05875205993652344
1732818356012130600,244.28613061523438,-0.006946921348571777,-0.03565196692943573,-0.022393226623535156
1732818356016853500,244.290853515625,-0.009102106094360352,-0.02358388900756836,-0.026334762573242188
1732818356021576700,244.29557666015626,-0.02533888816833496,-0.009364485740661621,0.020793914794921875
1732818356026299600,244.30029956054688,-0.0003616809844970703,0.03319177031517029,0.028400421142578125
1732818356031022800,244.30502294921874,-0.02367997169494629,0.005570217967033386,-0.010923385620117188
1732818356035746000,244.30974609375,-0.025500893592834473,-0.028850555419921875,0.036090850830078125
1732818356040469000,244.3144689941406,-0.030115604400634766,-0.029177099466323853,-0.026414871215820312
1732818356045192200,244.31919213867187,-0.03116738796234131,-0.028987199068069458,-0.034423828125
1732818356049915100,244.3239150390625,-0.032753825187683105,-0.024120748043060303,-0.023969650268554688
1732818356054638300,244.32863842773438,-0.05144786834716797,-0.028778359293937683,-0.042061805725097656
1732818356059361500,244.33336157226563,-0.05639922618865967,0.005229681730270386,-0.041622161865234375
1732818356064084700,244.33808471679689,-0.02290165424346924,0.002086132764816284,-0.08214378356933594
1732818356068807700,244.3428076171875,-0.018272995948791504,0.027432262897491455,-0.0701456069946289
1732818356073531000,244.34753076171876,-0.03383135795593262,0.006877824664115906,-0.010785102844238281
1732818356078253800,244.35225390625,-0.02495872974395752,-0.000756487250328064,0.03977775573730469
1732818356082977000,244.35697705078124,-0.02400386333465576,0.01617896556854248,-0.07323551177978516
1732818356087700200,244.3617001953125,-0.027857422828674316,-0.0009185671806335449,-0.09218120574951172
1732818356092423200,244.3664230957031,-0.031568288803100586,-0.015111148357391357,0.014215469360351562
1732818356097146400,244.371146484375,-0.02988278865814209,-0.017474442720413208,0.010575294494628906
1732818356101869300,244.37586938476562,-0.03770339488983154,-0.03295637667179108,-0.023885726928710938
1732818356106592500,244.38059252929688,-0.04491305351257324,0.0027158260345458984,0.02735614776611328
1732818356111315700,244.38531567382813,-0.03210771083831787,-0.003273576498031616,-0.02092742919921875
1732818356116038700,244.39003857421875,-0.03489339351654053,-0.006921678781509399,-0.0017862319946289062
1732818356120761900,244.3947619628906,-0.062190890312194824,0.03219689428806305,0.026653289794921875
1732818356125485000,244.39948510742187,-0.030063152313232422,0.023041069507598877,-0.01575756072998047
1732818356130208000,244.4042080078125,-0.042232513427734375,0.03648899495601654,-0.029359817504882812
1732818356134931200,244.40893115234374,-0.05607342720031738,-0.01064571738243103,0.03960895538330078
1732818356139654400,244.413654296875,-0.04362845420837402,-0.028974100947380066,0.030302047729492188
1732818356144377300,244.41837744140625,-0.039400696754455566,0.005069449543952942,0.010425567626953125
1732818356149100500,244.4231005859375,-0.03273749351501465,-0.003411129117012024,-0.03833770751953125
1732818356153823700,244.42782373046876,-0.0320436954498291,0.009364098310470581,-0.024408340454101562
1732818356158546700,244.43254663085938,-0.03544497489929199,-0.0010219961404800415,-0.022446632385253906
1732818356163270000,244.43726977539063,-0.036444783210754395,-0.022539719939231873,-0.05431365966796875
1732818356167992800,244.4419929199219,-0.03980076313018799,0.029080241918563843,-0.054474830627441406
1732818356172716000,244.4467160644531,-0.02352726459503174,-0.001985505223274231,-0.04157543182373047
1732818356177439200,244.45143920898437,-0.03275895118713379,-0.012099698185920715,-0.035286903381347656
1732818356182162200,244.456162109375,-0.04894304275512695,0.03416873514652252,-0.005309104919433594
1732818356186885400,244.46088549804688,-0.012167811393737793,0.02543964982032776,-0.015916824340820312
1732818356191608600,244.46560864257813,-0.04315340518951416,0.02622424066066742,0.024015426635742188
1732818356196331500,244.47033154296875,-0.05015921592712402,0.04368489980697632,0.0007352828979492188
1732818356201054700,244.4750546875,-0.06017446517944336,0.03557242453098297,0.03339576721191406
1732818356205778000,244.47977783203126,-0.045206427574157715,0.030460000038146973,0.07349395751953125
1732818356210500900,244.4845009765625,-0.06846380233764648,0.03610336780548096,0.06399822235107422
1732818356215224000,244.48922412109374,-0.050715088844299316,0.0445939302444458,0.0622711181640625
1732818356219947000,244.4939470214844,-0.048554062843322754,0.02456529438495636,0.07598114013671875
1732818356224670200,244.49867016601561,-0.026363253593444824,0.00563715398311615,0.036162376403808594
1732818356229393400,244.50339331054687,-0.054187655448913574,0.008269861340522766,0.06786346435546875
1732818356234116600,244.50811669921876,-0.03473770618438721,0.002804398536682129,0.01865673065185547
1732818356238839600,244.51283959960938,-0.03787577152252197,0.005214810371398926,0.01674365997314453
1732818356243562800,244.51756274414063,-0.058120012283325195,-0.004229068756103516,-0.01836109161376953
1732818356248285700,244.52228564453125,-0.06966865062713623,-0.023775607347488403,-0.026442527770996094
1732818356253009000,244.5270087890625,-0.07633006572723389,0.015459820628166199,0.013598442077636719
1732818356257732000,244.53173217773437,-0.05741322040557861,-0.02320195734500885,-0.023215293884277344
1732818356262455000,244.536455078125,-0.06417608261108398,-0.007030844688415527,-0.049640655517578125
1732818356267178200,244.54117822265624,-0.06550896167755127,0.010136708617210388,-0.011178970336914062
1732818356271901200,244.5459011230469,-0.0491257905960083,-0.0071882158517837524,-0.04008674621582031
1732818356276624400,244.55062426757812,-0.06198716163635254,-0.0012698918581008911,-0.004099845886230469
1732818356281347600,244.55534765625,-0.05519247055053711,-0.02389158308506012,-0.05206108093261719
1732818356286070500,244.56007055664062,-0.06340062618255615,-0.0025413036346435547,-0.007102012634277344
1732818356290793700,244.56479370117188,-0.08944213390350342,0.016838550567626953,-0.0022802352905273438
1732818356295517000,244.56951684570313,-0.07391989231109619,0.04084533452987671,0.013745307922363281
1732818356300240000,244.5742399902344,-0.07117772102355957,0.0677851140499115,0.02367401123046875
1732818356304963000,244.57896313476562,-0.07513773441314697,0.020484626293182373,-0.012773513793945312
1732818356309686300,244.58368627929687,-0.052602171897888184,0.003782108426094055,0.013332366943359375
1732818356314409200,244.5884091796875,-0.0333101749420166,0.015043750405311584,0.007763862609863281
1732818356319132400,244.59313232421874,-0.047949910163879395,-0.0028676837682724,0.012333869934082031
1732818356323855400,244.59785546875,-0.06088745594024658,-0.003943607211112976,-0.003337860107421875
1732818356328578600,244.60257861328125,-0.02291548252105713,-0.02267374098300934,-0.03908061981201172
1732818356333301800,244.6073017578125,-0.06243443489074707,-0.009283021092414856,-0.03775501251220703
1732818356338024700,244.61202465820313,-0.08020567893981934,-0.015610039234161377,-0.039397239685058594
1732818356342748000,244.61674780273438,-0.0876619815826416,-0.03664010763168335,-0.0054187774658203125
1732818356347471000,244.62147119140624,-0.07596957683563232,-0.030163049697875977,-0.018568038940429688
1732818356352194000,244.62619409179686,-0.06907880306243896,-0.03150710463523865,-0.023298263549804688
1732818356356917200,244.63091723632812,-0.04960751533508301,-0.002621278166770935,-0.02558612823486328
1732818356361640400,244.63564038085937,-0.03554189205169678,-0.013795748353004456,-0.0646209716796875
1732818356366363400,244.64036328125,-0.04349327087402344,-0.02256740629673004,0.0052356719970703125
1732818356371086600,244.64508666992188,-0.050710320472717285,-0.024200379848480225,0.03299713134765625
1732818356375809800,244.64980981445314,-0.03706645965576172,-0.04182712733745575,-0.021331787109375
1732818356380532700,244.65453271484375,-0.04977881908416748,-0.014231741428375244,-0.009382247924804688
1732818356385256000,244.659255859375,-0.057073235511779785,0.00601629912853241,0.011361122131347656
1732818356389979000,244.66397875976563,-0.06206512451171875,0.0006757378578186035,-0.023258209228515625
1732818356394702000,244.6687021484375,-0.06537437438964844,-0.006967917084693909,0.012388229370117188
1732818356399425300,244.67342529296874,-0.06924271583557129,0.005080163478851318,0.034689903259277344
1732818356404148500,244.6781484375,-0.07840394973754883,0.020516976714134216,-0.023279190063476562
1732818356408871400,244.68287133789062,-0.07449460029602051,0.019122719764709473,-0.0012845993041992188
1732818356413594600,244.6875947265625,-0.05518698692321777,-0.005920782685279846,0.00035953521728515625
1732818356418317600,244.69231762695313,-0.04422712326049805,-0.023071274161338806,0.013875007629394531
1732818356423040800,244.69704077148438,-0.043408989906311035,0.00030274689197540283,-0.010683059692382812
1732818356427764000,244.70176391601564,-0.042024850845336914,-0.010886788368225098,-0.02851390838623047
1732818356432487000,244.70648681640625,-0.03209817409515381,-0.010776311159133911,-0.02242755889892578
1732818356437210000,244.71121020507812,-0.05653786659240723,-0.05229364335536957,0.042949676513671875
1732818356441933000,244.71593310546876,-0.03390300273895264,-0.01932169497013092,-0.03281211853027344
1732818356446656300,244.72065625,-0.028030037879943848,0.0019940733909606934,-0.048615455627441406
1732818356451379500,244.72537939453125,-0.05469775199890137,-0.021334350109100342,0.03658485412597656
1732818356456102400,244.73010229492186,-0.04892885684967041,-0.014146089553833008,0.023815155029296875
1732818356460825600,244.73482568359375,-0.03848230838775635,0.03334437310695648,-0.013173103332519531
1732818356465548800,244.739548828125,-0.05023193359375,0.05321298539638519,-0.054622650146484375
1732818356470271700,244.74427172851563,-0.051335930824279785,0.01246979832649231,0.009252548217773438
1732818356474995000,244.74899487304688,-0.05176210403442383,0.01367788016796112,0.023964881896972656
1732818356479718100,244.75371826171875,-0.056343674659729004,0.022544026374816895,-0.010684967041015625
1732818356484441000,244.75844116210936,-0.056229352951049805,0.008769944310188293,-0.014804840087890625
1732818356489164300,244.76316430664062,-0.045494914054870605,0.02662023901939392,-0.021864891052246094
1732818356493887500,244.76788745117187,-0.06034529209136963,-0.01676507294178009,-0.014627456665039062
1732818356498610400,244.7726103515625,-0.059027671813964844,-0.013606294989585876,-0.006260871887207031
1732818356503333600,244.77733374023438,-0.03982126712799072,0.0078111737966537476,-0.005660057067871094
1732818356508056600,244.782056640625,-0.05209207534790039,0.0010869503021240234,0.010970115661621094
1732818356512779800,244.78677978515626,-0.05120217800140381,-0.019212543964385986,0.026277542114257812
1732818356517503000,244.7915029296875,-0.033724069595336914,-0.0019205659627914429,-0.0012559890747070312
1732818356522226200,244.79622607421874,-0.03780066967010498,0.03654317557811737,-0.040434837341308594
1732818356526949000,244.80094921875,-0.05677211284637451,0.018359065055847168,-0.00040340423583984375
1732818356531672300,244.80567236328125,-0.06318938732147217,-0.014463663101196289,-0.010545730590820312
1732818356536395300,244.81039526367186,-0.06726408004760742,-0.01734967529773712,-0.02061748504638672
1732818356541118500,244.81511840820312,-0.056990623474121094,-0.01668672263622284,0.0020341873168945312
1732818356545841700,244.81984155273437,-0.05680501461029053,0.015377998352050781,-0.005150794982910156
1732818356550564600,244.82456469726563,-0.06628274917602539,0.022999867796897888,-0.053234100341796875
1732818356555287800,244.82928784179688,-0.055008649826049805,-0.03633755445480347,-0.014317512512207031
1732818356560010800,244.8340107421875,-0.05701160430908203,-0.027502790093421936,0.004082679748535156
1732818356564734000,244.83873388671876,-0.05136871337890625,0.033500924706459045,-0.06251335144042969
1732818356569457200,244.84345703125,-0.051677584648132324,0.028674066066741943,-0.05321025848388672
1732818356574180400,244.84818041992187,-0.04297459125518799,-0.01835206151008606,-0.01549530029296875
1732818356578903300,244.8529033203125,-0.03602099418640137,-0.03119353950023651,-0.012485504150390625
1732818356583626500,244.85762646484375,-0.04371452331542969,-0.029243722558021545,0.0035867691040039062
1732818356588349400,244.86234936523437,-0.0362238883972168,-0.012040719389915466,0.004146575927734375
1732818356593072600,244.86707275390626,-0.060069918632507324,0.04062490165233612,-0.027304649353027344
1732818356597795800,244.8717958984375,-0.058161020278930664,-0.026295989751815796,-0.0021266937255859375
1732818356602518800,244.87651879882813,-0.03545236587524414,-0.020136862993240356,-0.026979446411132812
1732818356607242000,244.88124194335938,-0.024078011512756348,0.008561864495277405,-0.055161476135253906
1732818356611965200,244.8859650878906,-0.05240452289581299,0.005531370639801025,-0.04986763000488281
1732818356616688000,244.89068823242187,-0.06853437423706055,0.005508333444595337,-0.00841522216796875
1732818356621411300,244.89541137695312,-0.04722762107849121,-0.00879107415676117,0.009545326232910156
1732818356626134500,244.90013452148438,-0.0487523078918457,-0.022969111800193787,-0.0058841705322265625
1732818356630857500,244.904857421875,-0.05159330368041992,0.009780392050743103,-0.06629276275634766
1732818356635580700,244.90958056640625,-0.06033527851104736,0.004193097352981567,-0.011113166809082031
1732818356640303900,244.9143039550781,-0.07150924205780029,0.008897006511688232,0.013925552368164062
1732818356645026800,244.91902685546876,-0.056157588958740234,-0.0047372132539749146,-0.03069305419921875
1732818356649750000,244.92375,-0.04407227039337158,-0.011190935969352722,-0.045307159423828125
1732818356654473000,244.92847290039063,-0.06662404537200928,0.005363017320632935,-0.04499626159667969
1732818356659196200,244.93319604492189,-0.06474995613098145,-0.0008336454629898071,0.024112701416015625
1732818356663919400,244.93791943359375,-0.05440056324005127,0.019114971160888672,0.025048255920410156
1732818356668642300,244.94264233398437,-0.06007111072540283,0.010474532842636108,-0.013754844665527344
1732818356673365500,244.94736547851562,-0.05965888500213623,-0.012868016958236694,-0.017807960510253906
1732818356678088400,244.95208837890624,-0.03948700428009033,-0.008163422346115112,-0.03366374969482422
1732818356682811600,244.95681176757813,-0.044315218925476074,-0.020184144377708435,-0.010220527648925781
1732818356687534800,244.96153491210939,-0.03289461135864258,-0.023822680115699768,0.053989410400390625
1732818356692258000,244.9662580566406,-0.03987562656402588,-0.0019292980432510376,-0.0057125091552734375
1732818356696981000,244.97098095703126,-0.057675957679748535,-0.010381698608398438,-0.01986217498779297
1732818356701704200,244.9757041015625,-0.07367312908172607,-0.021090522408485413,-0.036879539489746094
1732818356706427400,244.98042749023438,-0.06417346000671387,-0.0044161975383758545,0.01859283447265625
1732818356711150300,244.985150390625,-0.033031463623046875,-0.01678985357284546,0.020178794860839844
1732818356715873500,244.98987353515625,-0.0639045238494873,-0.00005120038986206055,-0.03876781463623047
1732818356720596500,244.99459643554687,-0.07082605361938477,0.0028394311666488647,-0.0029077529907226562
1732818356725319700,244.99931958007812,-0.05933535099029541,0.006849825382232666,0.0077304840087890625
1732818356730043000,245.00404296875,-0.054051756858825684,-0.010437101125717163,-0.02030658721923828
1732818356734766000,245.00876611328124,-0.051923155784606934,-0.01143181324005127,-0.02025127410888672
1732818356739489000,245.0134890136719,-0.06958818435668945,0.001874297857284546,-0.02141571044921875
1732818356744212200,245.0182121582031,-0.04912745952606201,0.01689748466014862,-0.012481689453125
1732818356748935200,245.02293505859376,-0.03412127494812012,-0.0156460702419281,0.026048660278320312
1732818356753658400,245.02765844726562,-0.026749730110168457,-0.011220365762710571,-0.0021514892578125
1732818356758381600,245.03238159179688,-0.05181729793548584,-0.018275350332260132,-0.03007793426513672
1732818356763104500,245.0371044921875,-0.02671027183532715,-0.033110037446022034,0.0353851318359375
1732818356767827700,245.04182763671875,-0.010546326637268066,-0.022363290190696716,-0.001705169677734375
1732818356772550700,245.04655053710937,-0.04637563228607178,-0.02825067937374115,-0.010547637939453125
1732818356777273900,245.05127392578126,-0.05016040802001953,-0.0002662241458892822,-0.0020618438720703125
1732818356781997000,245.0559970703125,-0.05716288089752197,0.014507830142974854,-0.010202407836914062
1732818356786720300,245.06072021484374,-0.09001612663269043,0.022549360990524292,-0.04375457763671875
1732818356791443200,245.0654431152344,-0.07808446884155273,-0.017530441284179688,-0.03134441375732422
1732818356796166400,245.07016650390625,-0.08699560165405273,-0.04248131811618805,0.0029134750366210938
1732818356800889300,245.07488940429687,-0.09160459041595459,-0.010339468717575073,-0.020051002502441406
1732818356805612500,245.07961254882812,-0.08742082118988037,-0.006943494081497192,0.024778366088867188
1732818356810335700,245.08433569335938,-0.09529221057891846,-0.014672264456748962,0.03658485412597656
1732818356815058700,245.08905859375,-0.09982883930206299,0.004497542977333069,-0.043702125549316406
1732818356819782000,245.0937819824219,-0.07561111450195312,-0.015066742897033691,-0.03261756896972656
1732818356824505000,245.0985051269531,-0.08872723579406738,-0.015584990382194519,0.02458477020263672
1732818356829228000,245.10322802734376,-0.08584094047546387,-0.021516159176826477,0.002391815185546875
1732818356833951200,245.107951171875,-0.07189345359802246,-0.026300102472305298,0.026027679443359375
1732818356838674200,245.11267407226563,-0.07765984535217285,0.015170693397521973,0.01564788818359375
1732818356843397400,245.1173974609375,-0.07796227931976318,0.007120639085769653,-0.01776599884033203
1732818356848120600,245.12212060546875,-0.10547363758087158,0.007999107241630554,-0.008770942687988281
1732818356852843800,245.12684375,-0.08760952949523926,0.030260726809501648,-0.025348663330078125
1732818356857566700,245.13156665039062,-0.10728204250335693,0.01972019672393799,-0.04594230651855469
1732818356862290000,245.1362900390625,-0.09537041187286377,0.017680689692497253,-0.027215003967285156
1732818356867012900,245.14101293945313,-0.08906376361846924,0.008536204695701599,-0.043670654296875
1732818356871736000,245.1457360839844,-0.06223344802856445,-0.007690981030464172,-0.038665771484375
1732818356876459300,245.15045922851561,-0.044068336486816406,-0.0136994868516922,0.0018682479858398438
1732818356881182200,245.15518212890626,-0.01792144775390625,0.009479999542236328,-0.042794227600097656
1732818356885905400,245.15990551757812,-0.009932398796081543,-0.006685212254524231,-0.04499053955078125
1732818356890628600,245.16462866210938,-0.03345668315887451,0.0010360777378082275,0.014527320861816406
1732818356895351600,245.1693515625,-0.03659629821777344,0.011655822396278381,0.018975257873535156
1732818356900074800,245.17407470703125,-0.04431116580963135,0.029249370098114014,0.006798744201660156
1732818356904798000,245.1787978515625,-0.07378005981445312,0.02525295317173004,0.040424346923828125
1732818356909521000,245.18352099609376,-0.07683956623077393,0.033822253346443176,0.019797325134277344
1732818356914244000,245.188244140625,-0.07506608963012695,-0.012211278080940247,-0.0018339157104492188
1732818356918967300,245.19296728515624,-0.08862698078155518,0.01096847653388977,0.007579803466796875
1732818356923690200,245.19769018554686,-0.07831847667694092,0.03216734528541565,-0.013334274291992188
1732818356928413400,245.20241333007812,-0.06098592281341553,0.036721035838127136,-0.04059791564941406
1732818356933136400,245.20713647460937,-0.057935118675231934,0.03705981373786926,-0.04329681396484375
1732818356937859600,245.21185961914063,-0.07729554176330566,-0.006501242518424988,0.018120765686035156
1732818356942582800,245.21658276367188,-0.0831679105758667,0.011997982859611511,-0.0360107421875
1732818356947306000,245.22130590820314,-0.12622427940368652,0.019038334488868713,-0.029752731323242188
1732818356952029000,245.22602880859375,-0.12218296527862549,-0.011365428566932678,0.019735336303710938
1732818356956752100,245.23075219726562,-0.07560360431671143,-0.01243177056312561,-0.012482643127441406
1732818356961475000,245.23547509765626,-0.06046020984649658,-0.0011397004127502441,-0.008873939514160156
1732818356966198300,245.2401982421875,-0.03720676898956299,-0.013651028275489807,-0.01183319091796875
1732818356970921500,245.24492138671874,-0.03250694274902344,0.0011665672063827515,-0.04264354705810547
1732818356975644400,245.24964453125,-0.04795181751251221,0.012338012456893921,-0.025730133056640625
1732818356980367600,245.25436767578125,-0.055516839027404785,-0.006823912262916565,0.023677825927734375
1732818356985090800,245.2590908203125,-0.04699671268463135,0.027532845735549927,-0.009783744812011719
1732818356989813800,245.26381372070313,-0.0930483341217041,0.043070822954177856,-0.050072669982910156
1732818356994537000,245.26853686523438,-0.11310434341430664,0.006181627511978149,0.007869720458984375
1732818356999260000,245.27326000976564,-0.10086321830749512,0.01766340434551239,0.04873466491699219
1732818357003983000,245.27798315429686,-0.08595728874206543,0.04709796607494354,-0.04958343505859375
1732818357008706300,245.28270629882812,-0.07501459121704102,0.02662774920463562,-0.046278953552246094
1732818357013429500,245.28742944335937,-0.08167004585266113,0.031316980719566345,-0.024068832397460938
1732818357018152400,245.29215234375,-0.05825161933898926,0.033708274364471436,-0.03945446014404297
1732818357022875600,245.29687573242188,-0.05891382694244385,-0.012631431221961975,-0.007282257080078125
1732818357027598600,245.3015986328125,-0.06197178363800049,-0.027295976877212524,0.04181957244873047
1732818357032321800,245.30632177734375,-0.05536055564880371,-0.011684209108352661,-0.007346153259277344
1732818357037045000,245.311044921875,-0.05581974983215332,-0.007625564932823181,0.0038280487060546875
1732818357041768000,245.31576782226563,-0.06140005588531494,-0.00962841510772705,0.026808738708496094
1732818357046491100,245.3204912109375,-0.06211435794830322,-0.0020330846309661865,-0.029880523681640625
1732818357051214000,245.32521411132814,-0.07825279235839844,0.010839015245437622,-0.03745555877685547
1732818357055937300,245.32993725585936,-0.11611068248748779,0.007628455758094788,-0.018848419189453125
1732818357060660500,245.33466040039062,-0.06752574443817139,0.005086183547973633,-0.036561012268066406
1732818357065383700,245.3393837890625,-0.08757877349853516,0.004874616861343384,-0.010233879089355469
1732818357070106600,245.34410668945313,-0.09514486789703369,0.021932587027549744,-0.014401435852050781
1732818357074829800,245.34882983398438,-0.07666385173797607,0.010254248976707458,-0.03160667419433594
1732818357079552800,245.353552734375,-0.09410274028778076,-0.013686642050743103,0.056303977966308594
1732818357084276000,245.35827587890626,-0.07238149642944336,0.005465611815452576,-0.06713104248046875
1732818357088999200,245.36299926757812,-0.08588111400604248,-0.0028231441974639893,-0.04716968536376953
1732818357093722000,245.36772216796874,-0.11711227893829346,-0.003843739628791809,0.031345367431640625
1732818357098445300,245.3724453125,-0.09070706367492676,0.01008288562297821,-0.017767906188964844
1732818357103168500,245.37716845703125,-0.07777166366577148,-0.018334612250328064,-0.03566169738769531
1732818357107891700,245.3818916015625,-0.10179793834686279,-0.030713587999343872,0.014800071716308594
1732818357112614700,245.38661474609376,-0.07344329357147217,-0.029450982809066772,-0.0027914047241210938
1732818357117337900,245.391337890625,-0.06304645538330078,-0.012224450707435608,-0.005394935607910156
1732818357122060800,245.39606079101563,-0.09422719478607178,0.004916086792945862,-0.009748458862304688
1732818357126784000,245.40078393554688,-0.09127092361450195,-0.03080815076828003,-0.008121490478515625
1732818357131507200,245.40550708007814,-0.08944380283355713,0.005104869604110718,-0.027254104614257812
1732818357136230100,245.41023022460936,-0.0982048511505127,0.024101465940475464,-0.025447845458984375
1732818357140953300,245.41495336914062,-0.10202372074127197,-0.00695742666721344,-0.0016870498657226562
1732818357145676300,245.41967626953124,-0.07784855365753174,-0.009325385093688965,-0.004215240478515625
1732818357150399500,245.4243994140625,-0.05192255973815918,-0.0010681301355361938,-0.03338909149169922
1732818357155122700,245.42912280273438,-0.046926259994506836,-0.017228230834007263,0.0070953369140625
1732818357159845600,245.433845703125,-0.044771432876586914,-0.004693955183029175,-0.03162670135498047
1732818357164568800,245.43856884765626,-0.07161808013916016,-0.00939968228340149,0.01363372802734375
1732818357169292000,245.4432919921875,-0.08932149410247803,0.002635970711708069,0.005726814270019531
1732818357174015200,245.44801513671874,-0.09503757953643799,0.02096886932849884,-0.08754539489746094
1732818357178738200,245.45273828125,-0.12782716751098633,0.00699421763420105,-0.016880035400390625
1732818357183461400,245.45746142578125,-0.11089873313903809,-0.022423550486564636,0.04017925262451172
1732818357188184300,245.46218432617187,-0.11295020580291748,0.013084381818771362,0.027975082397460938
1732818357192907500,245.46690747070312,-0.10034191608428955,0.029411226511001587,-0.02390289306640625
1732818357197630700,245.47163061523437,-0.10478031635284424,0.004628345370292664,-0.013117790222167969
1732818357202353700,245.47635375976563,-0.11662256717681885,0.011589139699935913,-0.011966705322265625
1732818357207076900,245.48107690429688,-0.09995424747467041,0.01194356381893158,-0.05117607116699219
1732818357211799800,245.4857998046875,-0.10902893543243408,0.01643022894859314,-0.022446632385253906
1732818357216523000,245.49052294921876,-0.1104193925857544,0.01613718271255493,-0.0005016326904296875
1732818357221246200,245.49524609375,-0.12208211421966553,0.027191340923309326,-0.004277229309082031
1732818357225969400,245.49996948242188,-0.12732768058776855,0.025104761123657227,-0.051361083984375
1732818357230692400,245.5046923828125,-0.1462775468826294,0.006213724613189697,-0.03044891357421875
1732818357235415600,245.50941552734375,-0.12531590461730957,-0.016811668872833252,-0.0043697357177734375
1732818357240138800,245.514138671875,-0.11169624328613281,0.007878124713897705,-0.07699203491210938
1732818357244861700,245.51886181640626,-0.10326063632965088,0.013975873589515686,-0.04821586608886719
1732818357249585000,245.5235849609375,-0.09280514717102051,0.016499221324920654,-0.0019273757934570312
1732818357254307800,245.52830786132813,-0.09453105926513672,0.008433118462562561,-0.032588958740234375
1732818357259031000,245.53303100585939,-0.10698139667510986,0.013505876064300537,-0.020288467407226562
1732818357263754200,245.5377541503906,-0.1140209436416626,0.02144850790500641,-0.022930145263671875
1732818357268477400,245.5424775390625,-0.12322282791137695,0.007898971438407898,-0.024929046630859375
1732818357273200400,245.54720043945312,-0.11636745929718018,0.01938118040561676,0.0009641647338867188
1732818357277923600,245.55192358398438,-0.1060781478881836,0.021351143717765808,-0.011334419250488281
1732818357282646500,245.556646484375,-0.10420167446136475,0.019803032279014587,-0.047263145446777344
1732818357287369700,245.56136962890625,-0.11714363098144531,-0.0031293779611587524,0.020333290100097656
1732818357292093000,245.5660930175781,-0.08845210075378418,0.019921407103538513,-0.050850868225097656
1732818357296815900,245.57081591796876,-0.08601629734039307,0.01902051270008087,-0.04549598693847656
1732818357301539000,245.5755390625,-0.09710121154785156,-0.005105078220367432,0.036362648010253906
1732818357306262300,245.58026220703124,-0.07767307758331299,0.013631820678710938,0.010784149169921875
1732818357310985200,245.5849851074219,-0.07954716682434082,0.03393612802028656,-0.06022357940673828
1732818357315708400,245.58970849609375,-0.11618995666503906,0.017220452427864075,-0.015519142150878906
1732818357320431400,245.59443139648437,-0.10499715805053711,0.0007037073373794556,0.0003509521484375
1732818357325154600,245.59915454101562,-0.10628676414489746,0.015282586216926575,-0.05923652648925781
1732818357329877800,245.60387768554688,-0.11776947975158691,0.03096891939640045,-0.0554656982421875
1732818357334601000,245.60860107421874,-0.1234060525894165,0.021124020218849182,-0.038109779357910156
1732818357339324000,245.6133239746094,-0.10889315605163574,0.03402012586593628,-0.05887413024902344
1732818357344047000,245.6180471191406,-0.12250733375549316,0.027851074934005737,-0.02075672149658203
1732818357348770000,245.62277001953126,-0.1236262321472168,0.007424905896186829,0.006945610046386719
1732818357353493200,245.6274931640625,-0.11514830589294434,0.032218046486377716,-0.010653495788574219
1732818357358216400,245.63221655273438,-0.1388711929321289,0.012801706790924072,-0.0619354248046875
1732818357362939400,245.636939453125,-0.12287139892578125,0.008882373571395874,-0.010199546813964844
1732818357367662600,245.64166259765625,-0.1439511775970459,0.012719109654426575,0.018535614013671875
1732818357372385800,245.6463857421875,-0.1152724027633667,-0.0191001296043396,-0.05029773712158203
1732818357377108700,245.65110864257812,-0.10417354106903076,-0.004913762211799622,0.009558677673339844
1732818357381832000,245.65583203125,-0.11453282833099365,-0.001483634114265442,0.010778427124023438
1732818357386555100,245.66055517578124,-0.12444329261779785,-0.00007033348083496094,-0.03126049041748047
1732818357391278000,245.6652780761719,-0.1718369722366333,0.027366161346435547,0.05525016784667969
1732818357396001300,245.6700012207031,-0.16560471057891846,0.02738359570503235,0.04560375213623047
1732818357400724500,245.67472436523437,-0.19958388805389404,0.031043149530887604,-0.0321502685546875
1732818357405447400,245.67944750976562,-0.2248365879058838,0.04834967106580734,-0.02677631378173828
1732818357410170600,245.68417065429688,-0.20025634765625,0.04781622439622879,-0.017823219299316406
1732818357414893600,245.6888935546875,-0.2460193634033203,0.040808647871017456,0.027910232543945312
1732818357419616800,245.69361669921875,-0.240500807762146,0.02027393877506256,-0.040557861328125
1732818357424340000,245.6983400878906,-0.2718799114227295,0.020995885133743286,0.010270118713378906
1732818357429063200,245.70306323242187,-0.30183887481689453,0.04348444193601608,0.04533958435058594
1732818357433786000,245.7077861328125,-0.31147003173828125,0.030116945505142212,-0.028360366821289062
1732818357438509300,245.71250927734374,-0.3305976390838623,0.03040079027414322,0.019655227661132812
1732818357443232300,245.7172321777344,-0.32659006118774414,0.06101003289222717,0.015733718872070312
1732818357447955500,245.72195556640625,-0.3399045467376709,0.04815797507762909,-0.0005254745483398438
1732818357452678700,245.7266787109375,-0.35975754261016846,0.07836458086967468,-0.008853912353515625
1732818357457401600,245.73140161132812,-0.3724721670150757,0.06812696158885956,-0.008134841918945312
1732818357462124800,245.73612475585938,-0.3733748197555542,0.06562583148479462,-0.020992279052734375
1732818357466848000,245.74084790039063,-0.3963916301727295,0.04944084584712982,-0.026548385620117188
1732818357471571000,245.7455710449219,-0.4121880531311035,0.05406419187784195,0.027350425720214844
1732818357476294100,245.75029418945311,-0.435683012008667,0.07812824100255966,0.033428192138671875
1732818357481017000,245.75501708984376,-0.42540907859802246,0.06045976281166077,-0.0138702392578125
1732818357485740300,245.759740234375,-0.4364064931869507,0.06848141551017761,-0.008534431457519531
1732818357490463500,245.76446337890624,-0.45312583446502686,0.0824810341000557,0.005684852600097656
1732818357495186700,245.76918676757813,-0.43241095542907715,0.07686722278594971,-0.052000999450683594
1732818357499909600,245.77390966796875,-0.4647620916366577,0.055897027254104614,-0.04218006134033203
1732818357504632800,245.7786328125,-0.4673621654510498,0.061219677329063416,-0.03958606719970703
1732818357509356000,245.78335595703126,-0.4483518600463867,0.06884096562862396,-0.06317329406738281
1732818357514079000,245.78807885742188,-0.461326003074646,0.03774258494377136,-0.047476768493652344
1732818357518802200,245.79280224609374,-0.4645897150039673,0.047199591994285583,-0.053348541259765625
1732818357523525000,245.79752514648436,-0.44595956802368164,0.0689179003238678,-0.09607124328613281
1732818357528248300,245.80224829101562,-0.4680354595184326,0.07680709660053253,-0.08934307098388672
1732818357532971500,245.80697143554687,-0.46719133853912354,0.06506943702697754,-0.10895061492919922
1732818357537694700,245.81169482421876,-0.44367384910583496,0.04877856373786926,-0.09714317321777344
1732818357542417700,245.81641772460938,-0.43376004695892334,0.061188168823719025,-0.11348724365234375
1732818357547140900,245.82114086914063,-0.4416259527206421,0.06471985578536987,-0.1281137466430664
1732818357551863800,245.82586376953125,-0.4313516616821289,0.04876839369535446,-0.0923614501953125
1732818357556587000,245.8305869140625,-0.40490996837615967,0.07111506164073944,-0.09801006317138672
1732818357561310200,245.83531030273437,-0.38246655464172363,0.07256826758384705,-0.13698101043701172
1732818357566033200,245.840033203125,-0.3573033809661865,0.04604371637105942,-0.10812091827392578
1732818357570756400,245.84475634765624,-0.3304523229598999,0.02258361130952835,-0.09145545959472656
1732818357575479600,245.8494794921875,-0.3267308473587036,0.02599003165960312,-0.10050296783447266
1732818357580202500,245.85420239257812,-0.30745744705200195,0.039410948753356934,-0.09116458892822266
1732818357584925700,245.85892578125,-0.2668161392211914,0.04385454207658768,-0.08731651306152344
1732818357589649000,245.86364892578126,-0.2534903287887573,0.052405133843421936,-0.11617851257324219
1732818357594371800,245.86837182617188,-0.2344679832458496,0.038360580801963806,-0.11219215393066406
1732818357599095000,245.87309497070314,-0.2156376838684082,0.02138710767030716,-0.09163570404052734
1732818357603818200,245.877818359375,-0.19578981399536133,0.028777368366718292,-0.13828182220458984
1732818357608541200,245.88254125976562,-0.1961909532546997,0.005781084299087524,-0.13706493377685547
1732818357613264400,245.88726440429687,-0.15128660202026367,0.01507212221622467,-0.10437297821044922
1732818357617987300,245.8919873046875,-0.13079404830932617,0.03249537944793701,-0.15198612213134766
1732818357622710500,245.89671044921874,-0.12918365001678467,0.015240199863910675,-0.1107625961303711
1732818357627433700,245.90143383789064,-0.13989806175231934,0.0016229748725891113,-0.04968547821044922
1732818357632156700,245.90615673828125,-0.11882758140563965,0.01967427134513855,-0.12372970581054688
1732818357636880000,245.9108798828125,-0.1100231409072876,0.015636712312698364,-0.141326904296875
1732818357641603000,245.91560302734376,-0.11642098426818848,0.01699468493461609,-0.10296154022216797
1732818357646326300,245.920326171875,-0.1402198076248169,0.03202115744352341,-0.11468124389648438
1732818357651049200,245.92504931640624,-0.1189734935760498,0.03090214729309082,-0.11912155151367188
1732818357655772400,245.9297724609375,-0.12313425540924072,0.015577264130115509,-0.05881309509277344
1732818357660495400,245.93449536132812,-0.10908794403076172,0.04431932419538498,-0.09622669219970703
1732818357665218600,245.93921850585937,-0.10718381404876709,0.01583077758550644,-0.10418510437011719
1732818357669941800,245.94394165039063,-0.13387691974639893,0.019045591354370117,-0.0663137435913086
1732818357674664700,245.94866479492188,-0.12965810298919678,0.020979955792427063,-0.08622264862060547
1732818357679388000,245.95338793945314,-0.13923215866088867,0.021571531891822815,-0.0637655258178711
1732818357684111000,245.95811108398436,-0.11805295944213867,0.0239524245262146,-0.058623313903808594
1732818357688834000,245.962833984375,-0.1279897689819336,0.029222428798675537,-0.05521678924560547
1732818357693557200,245.96755712890624,-0.1450963020324707,0.028584763407707214,-0.07904529571533203
1732818357698280400,245.97228051757813,-0.14323031902313232,0.016101405024528503,-0.07590103149414062
1732818357703003400,245.97700341796875,-0.14690732955932617,0.04712367802858353,-0.047797203063964844
1732818357707726600,245.9817265625,-0.15435564517974854,0.03177998960018158,-0.04833698272705078
1732818357712449800,245.98644970703126,-0.16140472888946533,0.04154633730649948,-0.06304740905761719
1732818357717172700,245.9911728515625,-0.16375482082366943,0.05174287036061287,-0.050261497497558594
1732818357721896000,245.99589599609374,-0.19776904582977295,0.03759986162185669,-0.030991554260253906
1732818357726619000,246.00061889648438,-0.183119535446167,0.029558226466178894,-0.059279441833496094
1732818357731342000,246.00534204101564,-0.20745551586151123,0.027989692986011505,-0.026177406311035156
1732818357736065300,246.01006518554686,-0.23371481895446777,0.04062585532665253,0.0149993896484375
1732818357740788500,246.01478857421876,-0.2155686616897583,0.04064483195543289,-0.009961128234863281
1732818357745511400,246.01951147460937,-0.21224653720855713,0.04542972892522812,-0.021039962768554688
1732818357750234600,246.02423461914063,-0.239709734916687,0.04197134077548981,-0.007090568542480469
1732818357754957800,246.02895776367188,-0.24129903316497803,0.04927012696862221,-0.0033159255981445312
1732818357759680800,246.0336806640625,-0.23622429370880127,0.0559137687087059,-0.012595176696777344
1732818357764404000,246.03840405273436,-0.2588714361190796,0.0719439685344696,-0.04014873504638672
1732818357769127000,246.043126953125,-0.24194443225860596,0.03395465761423111,-0.00039196014404296875
1732818357773850000,246.04785009765624,-0.22212493419647217,0.04253413528203964,0.014133453369140625
1732818357778573300,246.0525732421875,-0.2387760877609253,0.0450444370508194,-0.03732872009277344
1732818357783296300,246.05729614257814,-0.23057591915130615,0.0404190868139267,0.01541900634765625
1732818357788019500,246.06201953125,-0.2332611083984375,0.04584994539618492,-0.03373908996582031
1732818357792742700,246.06674267578126,-0.22344541549682617,0.052330948412418365,-0.01425933837890625
1732818357797465600,246.07146557617187,-0.22483599185943604,0.03868017718195915,0.035343170166015625
1732818357802188800,246.07618872070313,-0.22203350067138672,0.047289591282606125,-0.03054332733154297
1732818357806912000,246.080912109375,-0.2217773199081421,0.028425127267837524,-0.07514381408691406
1732818357811635000,246.08563500976564,-0.2514740228652954,0.03218310326337814,-0.031037330627441406
1732818357816358100,246.09035815429687,-0.22431910037994385,0.024628281593322754,0.01204681396484375
1732818357821081300,246.09508129882812,-0.2039635181427002,0.03721719980239868,-0.07763862609863281
1732818357825804300,246.09980419921874,-0.23714351654052734,0.04481320455670357,-0.07473564147949219
1732818357830527500,246.10452758789063,-0.22414135932922363,0.00839097797870636,0.0028171539306640625
1732818357835250700,246.10925073242188,-0.19850540161132812,0.044836632907390594,-0.05736541748046875
1732818357839973600,246.1139736328125,-0.19303500652313232,0.030664898455142975,-0.07381534576416016
1732818357844696800,246.11869677734376,-0.20521879196166992,0.011857762932777405,-0.03325462341308594
1732818357849420000,246.123419921875,-0.18216872215270996,0.02715616673231125,-0.06549358367919922
1732818357854143000,246.12814306640624,-0.16493093967437744,0.02326204627752304,-0.053620338439941406
1732818357858866200,246.1328662109375,-0.1753377914428711,0.024712100625038147,0.0049762725830078125
1732818357863589400,246.13758935546875,-0.14484167098999023,0.030305661261081696,-0.024733543395996094
1732818357868312300,246.14231225585937,-0.16647732257843018,0.053053516894578934,-0.11238479614257812
1732818357873035500,246.14703540039062,-0.1496952772140503,-0.027470864355564117,-0.039788246154785156
1732818357877758700,246.1517587890625,-0.15929269790649414,-0.009993679821491241,0.0025148391723632812
1732818357882481700,246.15648168945313,-0.1233525276184082,0.014535903930664062,-0.07362842559814453
1732818357887204900,246.16120483398439,-0.14739549160003662,0.039445795118808746,-0.1082754135131836
1732818357891928000,246.1659279785156,-0.11969637870788574,0.002357177436351776,-0.013325691223144531
1732818357896651000,246.17065112304687,-0.13627874851226807,-0.014173999428749084,0.022668838500976562
1732818357901374200,246.17537426757812,-0.10546374320983887,-0.03360851854085922,-0.0128631591796875
1732818357906097400,246.18009741210938,-0.1354818344116211,0.01930145174264908,-0.08370685577392578
1732818357910820400,246.1848203125,-0.13652586936950684,0.07449037581682205,-0.04072380065917969
1732818357915543600,246.18954345703125,-0.12537896633148193,0.058675386011600494,0.003627777099609375
1732818357920266500,246.1942666015625,-0.10437703132629395,-0.0023545995354652405,-0.01944732666015625
1732818357924989700,246.19898974609376,-0.13472473621368408,-0.018779389560222626,-0.009730339050292969
1732818357929713000,246.203712890625,-0.10178077220916748,0.0023025646805763245,-0.06947040557861328
1732818357934435800,246.20843579101563,-0.11468541622161865,0.06575656682252884,-0.10377979278564453
1732818357939159000,246.2131589355469,-0.12064766883850098,-0.02032642811536789,0.0888671875
1732818357943882200,246.21788232421875,-0.0729445219039917,0.03084997832775116,0.007663726806640625
1732818357948605400,246.22260546875,-0.08237087726593018,-0.03115212172269821,-0.028921127319335938
1732818357953328400,246.22732836914062,-0.08827698230743408,-0.013875417411327362,0.018532752990722656
1732818357958051600,246.23205151367188,-0.09984731674194336,0.001109093427658081,-0.05656623840332031
1732818357962774500,246.2367744140625,-0.06939041614532471,-0.04533218592405319,0.013189315795898438
1732818357967497700,246.2414978027344,-0.07014799118041992,0.05283147841691971,0.08423519134521484
1732818357972221000,246.2462209472656,-0.05756688117980957,0.03709735348820686,-0.05288124084472656
1732818357976943900,246.25094384765626,-0.03598678112030029,0.0256284698843956,-0.09864521026611328
1732818357981667000,246.2556669921875,-0.06554508209228516,-0.08386024087667465,0.0263519287109375
1732818357986390300,246.26039038085938,-0.1015787124633789,0.003697313368320465,0.04300689697265625
1732818357991113500,246.26511352539063,-0.060279130935668945,-0.02524930238723755,0.06377410888671875
1732818357995836400,246.26983642578125,-0.08309555053710938,0.007125362753868103,0.02035808563232422
1732818358000559600,246.2745595703125,-0.07880055904388428,0.029197700321674347,-0.01731109619140625
1732818358005282600,246.27928247070312,-0.08622050285339355,0.030898984521627426,-0.044544219970703125
1732818358010005800,246.284005859375,-0.09925007820129395,0.010054759681224823,0.035872459411621094
1732818358014729000,246.28872900390624,-0.1335211992263794,0.02513931691646576,-0.0362396240234375
1732818358019452000,246.2934519042969,-0.09641563892364502,-0.048834919929504395,0.010282516479492188
1732818358024175000,246.2981750488281,-0.12619709968566895,0.058684930205345154,-0.04030418395996094
1732818358028898300,246.30289819335937,-0.1328355073928833,0.020035699009895325,0.01092529296875
1732818358033621500,246.30762158203126,-0.15741431713104248,0.06832439452409744,-0.0794973373413086
1732818358038344400,246.31234448242188,-0.16616201400756836,-0.011838138103485107,-0.007292747497558594
1732818358043067600,246.31706762695313,-0.15194153785705566,0.008502833545207977,-0.018784523010253906
1732818358047790600,246.32179052734375,-0.17028486728668213,-0.003299012780189514,-0.03975486755371094
1732818358052513800,246.326513671875,-0.13576853275299072,0.03051072731614113,-0.05167102813720703
1732818358057237000,246.33123706054687,-0.19012022018432617,0.012916333973407745,0.016559600830078125
1732818358061960000,246.3359599609375,-0.14528703689575195,0.025218822062015533,-0.040421485900878906
1732818358066683100,246.34068310546874,-0.11304283142089844,-0.020149752497673035,-0.04953956604003906
1732818358071406300,246.34540625,-0.13505709171295166,0.01671323925256729,-0.003414154052734375
1732818358076129300,246.35012939453125,-0.12486100196838379,0.018204502761363983,-0.05852222442626953
1732818358080852500,246.3548525390625,-0.12025237083435059,0.0232674703001976,-0.04142284393310547
1732818358085575700,246.35957568359376,-0.08451986312866211,0.005199261009693146,0.007628440856933594
1732818358090298600,246.36429858398438,-0.14275193214416504,-0.004966698586940765,0.048575401306152344
1732818358095021800,246.36902172851563,-0.09535491466522217,0.050235141068696976,-0.10121536254882812
1732818358099745000,246.3737451171875,-0.13882815837860107,0.0180140882730484,-0.023095130920410156
1732818358104468000,246.37846801757811,-0.16869628429412842,0.0915629118680954,0.041957855224609375
1732818358109191200,246.38319116210937,-0.13128876686096191,0.03238498792052269,-0.03056621551513672
1732818358113914400,246.38791430664062,-0.08551383018493652,-0.004910893738269806,-0.021852493286132812
1732818358118637300,246.39263720703124,-0.13516736030578613,0.045531243085861206,-0.08560848236083984
1732818358123360500,246.39736059570313,-0.11323273181915283,-0.042126432061195374,-0.04917430877685547
1732818358128083700,246.4020837402344,-0.1692197322845459,0.07841440290212631,-0.055169105529785156
1732818358132806700,246.406806640625,-0.1475086212158203,0.05516841635107994,0.04557037353515625
1732818358137529900,246.41152978515626,-0.07066798210144043,-0.00999162346124649,-0.09072208404541016
1732818358142253000,246.41625317382812,-0.11089003086090088,-0.023518890142440796,-0.015908241271972656
1732818358146976000,246.42097607421874,-0.0747143030166626,0.013488881289958954,-0.035422325134277344
1732818358151699200,246.42569921875,-0.13127827644348145,0.0281386636197567,-0.09093761444091797
1732818358156422400,246.43042236328125,-0.1073002815246582,0.029125288128852844,0.024260520935058594
1732818358161145300,246.43514526367187,-0.09218740463256836,-0.023132428526878357,0.04066658020019531
1732818358165868500,246.43986865234376,-0.09867429733276367,-0.009723462164402008,-0.02969837188720703
1732818358170591700,246.444591796875,-0.02469933032989502,0.054225675761699677,-0.1777200698852539
1732818358175315000,246.44931494140624,-0.159540057182312,0.032479289919137955,0.08006858825683594
1732818358180038000,246.45403784179686,-0.08323001861572266,0.008956938982009888,0.024871826171875
1732818358184761000,246.45876098632812,-0.08540570735931396,-0.05615860968828201,0.014009475708007812
1732818358189484000,246.46348413085937,-0.04867100715637207,0.030572570860385895,-0.08164787292480469
1732818358194207200,246.46820727539063,-0.0924978256225586,0.07362601161003113,-0.14925670623779297
1732818358198930400,246.47293041992188,-0.07106542587280273,-0.018046043813228607,0.03289604187011719
1732818358203653400,246.4776533203125,-0.06387794017791748,0.026415489614009857,0.02966785430908203
1732818358208376600,246.48237646484375,-0.08547163009643555,-0.07343915104866028,0.062012672424316406
1732818358213099800,246.48709985351562,-0.07482993602752686,0.009589649736881256,-0.12540054321289062
1732818358217822700,246.49182275390626,-0.07627248764038086,0.04842964932322502,-0.09238147735595703
1732818358222546000,246.4965458984375,-0.11223256587982178,-0.018117256462574005,0.11771011352539062
1732818358227269000,246.50126904296874,-0.07142996788024902,-0.010305985808372498,-0.009129524230957031
1732818358231992000,246.50599194335936,-0.03996169567108154,-0.019543789327144623,-0.010947227478027344
1732818358236715300,246.51071533203125,-0.05407297611236572,0.003926418721675873,-0.0744924545288086
1732818358241438500,246.5154384765625,-0.04160726070404053,0.026241295039653778,-0.038369178771972656
1732818358246161400,246.52016137695313,-0.08964598178863525,0.006169870495796204,0.08111763000488281
1732818358250884600,246.52488452148438,-0.02633845806121826,0.039917513728141785,0.03232574462890625
1732818358255607800,246.52960791015624,-0.044699668884277344,-0.06527454406023026,-0.016625404357910156
1732818358260330800,246.53433081054686,-0.07333886623382568,0.017175599932670593,-0.034271240234375
1732818358265054000,246.53905395507812,-0.07487893104553223,0.07445032149553299,-0.0849599838256836
1732818358269777200,246.54377709960937,-0.09163308143615723,-0.05431576818227768,0.14956283569335938
1732818358274500400,246.54850024414063,-0.05954909324645996,-0.013339094817638397,-0.021841049194335938
1732818358279223300,246.55322338867188,-0.014721393585205078,-0.047002457082271576,-0.061316490173339844
1732818358283946500,246.55794653320314,-0.08171045780181885,0.0380106084048748,-0.04824638366699219
1732818358288669400,246.56266943359375,-0.07067263126373291,0.02019621804356575,0.057923316955566406
1732818358293392600,246.567392578125,-0.061485886573791504,-0.05142676830291748,0.008975028991699219
1732818358298115800,246.57211572265626,-0.09649360179901123,-0.010762736201286316,-0.0063877105712890625
1732818358302838800,246.5768388671875,-0.052428364753723145,0.01470743864774704,-0.07266426086425781
1732818358307562000,246.58156201171874,-0.1317121982574463,0.057650916278362274,-0.054782867431640625
1732818358312285200,246.58628515625,-0.07968246936798096,0.03382451832294464,-0.0186309814453125
1732818358317008400,246.59100830078125,-0.07826375961303711,-0.0357876718044281,0.12998390197753906
1732818358321731300,246.5957314453125,-0.05220913887023926,0.014100022614002228,-0.07862377166748047
1732818358326454500,246.60045458984376,-0.01107633113861084,0.0009606406092643738,-0.1407766342163086
1732818358331177500,246.60517749023438,-0.04718649387359619,-0.0027693435549736023,0.027801513671875
1732818358335900700,246.60990063476564,-0.05659317970275879,-0.024808190762996674,0.05800342559814453
1732818358340624000,246.61462377929686,-0.07026910781860352,-0.08762054890394211,0.04295063018798828
1732818358345346800,246.61934692382812,-0.06372439861297607,0.02931787818670273,-0.012327194213867188
1732818358350070000,246.62407006835937,-0.057027459144592285,0.059683337807655334,-0.08668136596679688
1732818358354793200,246.62879321289063,-0.14697253704071045,0.006778150796890259,0.07155704498291016
1732818358359516200,246.63351611328125,-0.0409848690032959,0.004061147570610046,-0.048554420471191406
1732818358364239400,246.6382392578125,-0.0943523645401001,0.02497449517250061,0.019774436950683594
1732818358368962600,246.64296264648436,-0.10731279850006104,-0.006359823048114777,-0.02406597137451172
1732818358373685800,246.64768579101562,-0.08910071849822998,-0.001841627061367035,-0.055756568908691406
1732818358378408700,246.65240869140624,-0.08331668376922607,0.03776536509394646,-0.01726531982421875
1732818358383132000,246.6571318359375,-0.10927402973175049,-0.0034638866782188416,-0.05507946014404297
1732818358387854800,246.66185473632814,-0.11801016330718994,-0.06262551993131638,0.059246063232421875
1732818358392578000,246.666578125,-0.12048351764678955,0.05388222634792328,-0.06770133972167969
1732818358397301200,246.67130126953126,-0.14804375171661377,0.035130973905324936,-0.10702323913574219
1732818358402024200,246.67602416992187,-0.14167094230651855,-0.0024303048849105835,0.10667037963867188
1732818358406747400,246.68074731445313,-0.07467865943908691,-0.012588918209075928,-0.060451507568359375
1732818358411470600,246.685470703125,-0.09384560585021973,0.02054157480597496,-0.0067272186279296875
1732818358416193800,246.69019384765625,-0.08119285106658936,0.009458877146244049,-0.03170967102050781
1732818358420916700,246.69491674804686,-0.1012047529220581,0.038338400423526764,0.016496658325195312
1732818358425640000,246.69963989257812,-0.037786245346069336,0.028597258031368256,-0.061415672302246094
1732818358430363100,246.70436303710937,-0.09743332862854004,-0.015507042407989502,-0.03125190734863281
1732818358435086000,246.70908618164063,-0.08259999752044678,0.026081934571266174,0.023069381713867188
1732818358439809300,246.71380932617188,-0.06647086143493652,-0.027141623198986053,0.01766204833984375
1732818358444532200,246.7185322265625,-0.06561076641082764,0.004533588886260986,-0.06476020812988281
1732818358449255400,246.72325537109376,-0.04550278186798096,-0.03042519837617874,0.07483196258544922
1732818358453978600,246.727978515625,-0.06641900539398193,-0.0026540011167526245,-0.012738227844238281
1732818358458701600,246.73270166015624,-0.02792680263519287,0.04654185473918915,-0.054511070251464844
1732818358463424800,246.7374248046875,-0.11027514934539795,0.030180543661117554,-0.06688690185546875
1732818358468148000,246.74214794921875,-0.08255469799041748,0.04200279712677002,0.02280139923095703
1732818358472871200,246.74687109375,-0.058721065521240234,0.008682042360305786,-0.0632781982421875
1732818358477594000,246.75159399414062,-0.10296618938446045,0.0022154077887535095,0.016815185546875
1732818358482317300,246.7563173828125,-0.07866263389587402,0.02834443375468254,-0.053261756896972656
1732818358487040500,246.76104052734374,-0.11159276962280273,-0.03197138011455536,0.046296119689941406
1732818358491763500,246.76576342773438,-0.03041219711303711,0.04045087471604347,-0.06261444091796875
1732818358496486700,246.7704865722656,-0.0988612174987793,-0.06628356128931046,0.04233551025390625
1732818358501209600,246.77520971679687,-0.09281349182128906,0.023712802678346634,-0.04168701171875
1732818358505932800,246.77993286132812,-0.04111003875732422,0.022316232323646545,-0.04491615295410156
1732818358510656000,246.78465600585938,-0.10810089111328125,-0.0038437843322753906,0.006412506103515625
1732818358515379200,246.78937915039063,-0.0266571044921875,0.0065718963742256165,-0.034005165100097656
1732818358520102100,246.79410205078125,-0.0727386474609375,-0.04498055577278137,0.018474578857421875
1732818358524825300,246.7988254394531,-0.021707534790039062,0.050306301563978195,-0.057018280029296875
1732818358529548500,246.80354858398437,-0.06409955024719238,-0.02450120449066162,-0.012617111206054688
1732818358534271500,246.808271484375,-0.06645488739013672,-0.008499979972839355,0.09487533569335938
1732818358538994700,246.81299462890624,-0.010490179061889648,0.01928422600030899,-0.09629058837890625
1732818358543718000,246.8177177734375,-0.11724305152893066,-0.03557105362415314,0.06288814544677734
1732818358548440600,246.8224406738281,0.0009877681732177734,0.06312215328216553,-0.09666156768798828
1732818358553164000,246.8271640625,-0.08425307273864746,-0.06616296619176865,0.04227924346923828
1732818358557887200,246.83188720703126,-0.019600629806518555,0.027410827577114105,-0.034748077392578125
1732818358562610200,246.83661010742188,-0.041420936584472656,-0.02813156694173813,0.010493278503417969
1732818358567333400,246.84133349609374,-0.06754207611083984,-0.002484947443008423,0.04461193084716797
1732818358572056600,246.846056640625,0.00996851921081543,0.015786223113536835,-0.0971078872680664
1732818358576779500,246.8507795410156,-0.11266088485717773,-0.05450747162103653,0.1117238998413086
1732818358581502700,246.85550268554687,0.0012676715850830078,0.05694006010890007,-0.10354995727539062
1732818358586226000,246.86022583007812,-0.09032392501831055,-0.008390896022319794,-0.05777454376220703
1732818358590948900,246.86494897460938,-0.04784417152404785,0.006598964333534241,0.10445117950439453
1732818358595672000,246.86967211914063,0.02030181884765625,0.041681863367557526,-0.16596412658691406
1732818358600395300,246.8743952636719,-0.0016164779663085938,-0.07242773473262787,0.0302581787109375
1732818358605118500,246.8791184082031,0.06622457504272461,0.016194529831409454,-0.14116954803466797
1732818358609841400,246.88384130859376,0.03653848171234131,-0.07166054844856262,0.03640174865722656
1732818358614564600,246.88856469726562,0.07950663566589355,0.022764287889003754,-0.021821975708007812
1732818358619287800,246.89328784179688,0.03790104389190674,-0.06756168603897095,-0.038623809814453125
1732818358624010800,246.8980107421875,0.09260642528533936,-0.01903463900089264,0.056212425231933594
1732818358628734000,246.90273388671875,0.07858014106750488,-0.03501629829406738,-0.0455169677734375
1732818358633457000,246.90745678710937,0.06556975841522217,-0.04085531830787659,0.07896614074707031
1732818358638180000,246.91218017578126,0.08651471138000488,-0.01814313977956772,0.03631782531738281
1732818358642903300,246.9169033203125,0.0804738998413086,-0.021131962537765503,0.034340858459472656
1732818358647626500,246.92162646484374,0.09934449195861816,-0.024629205465316772,-0.020424842834472656
1732818358652349400,246.9263493652344,0.07825624942779541,-0.044686175882816315,0.008898735046386719
1732818358657072600,246.93107275390625,0.10673928260803223,0.0019038990139961243,0.014875411987304688
1732818358661795800,246.9357958984375,0.054913997650146484,-0.021929875016212463,0.0018224716186523438
1732818358666518800,246.94051879882812,0.04925239086151123,-0.008754521608352661,0.012618064880371094
1732818358671242000,246.94524194335938,0.06621277332305908,-0.017531581223011017,0.06663703918457031
1732818358675965200,246.94996508789063,0.08033394813537598,-0.014956511557102203,0.00933074951171875
1732818358680688000,246.9546882324219,0.0702822208404541,-0.010546229779720306,0.018404006958007812
1732818358685411300,246.9594113769531,0.08144080638885498,-0.03775622695684433,-0.01998138427734375
1732818358690134500,246.96413452148437,0.02997446060180664,-0.02203020453453064,0.06185340881347656
1732818358694857500,246.968857421875,0.04703652858734131,-0.07356488704681396,0.03691673278808594
1732818358699580700,246.97358056640624,0.023394227027893066,-0.016131199896335602,0.059126853942871094
1732818358704303900,246.97830395507813,0.03074336051940918,-0.03575988858938217,0.03617572784423828
1732818358709026800,246.98302685546875,0.020720481872558594,-0.007807992398738861,0.08944892883300781
1732818358713750000,246.98775,0.026305198669433594,0.0013808086514472961,0.048095703125
1732818358718473200,246.99247314453126,-0.02701246738433838,0.005785785615444183,0.06591129302978516
1732818358723196200,246.99719604492188,-0.01464986801147461,0.01844605803489685,0.05759429931640625
1732818358727919400,247.00191943359374,-0.037027597427368164,0.03057679533958435,0.07315349578857422
1732818358732642600,247.006642578125,-0.03209853172302246,-0.007175929844379425,0.030534744262695312
1732818358737365800,247.01136572265625,-0.06486129760742188,0.011104710400104523,0.03816795349121094
1732818358742088700,247.01608862304687,-0.06261634826660156,-0.007551133632659912,0.025636672973632812
1732818358746812000,247.02081201171876,-0.07613968849182129,-0.005353271961212158,0.035216331481933594
1732818358751535000,247.02553515625,-0.07273519039154053,-0.012641116976737976,0.045352935791015625
1732818358756258000,247.03025805664063,-0.05980634689331055,0.020524762570858,-0.0003414154052734375
1732818358760981200,247.0349812011719,-0.09209680557250977,-0.0012987405061721802,-0.033202171325683594
1732818358765704200,247.0397041015625,-0.12733101844787598,0.0038450434803962708,0.015436172485351562
1732818358770427400,247.04442749023437,-0.11531519889831543,0.007829725742340088,-0.08355236053466797
1732818358775150600,247.04915063476562,-0.13879680633544922,0.01237286627292633,-0.0334930419921875
1732818358779873800,247.05387377929688,-0.15492582321166992,0.001501515507698059,0.029087066650390625
1732818358784596700,247.0585966796875,-0.1324934959411621,0.013226106762886047,-0.08281993865966797
1732818358789320000,247.06331982421875,-0.15480446815490723,-0.013829566538333893,-0.06935787200927734
1732818358794043100,247.06804321289061,-0.16495108604431152,-0.006224818527698517,0.01685810089111328
1732818358798766000,247.07276611328126,-0.12142777442932129,0.006121508777141571,-0.0211181640625
1732818358803489300,247.0774892578125,-0.11943769454956055,0.017212670296430588,-0.036879539489746094
1732818358808212500,247.08221240234374,-0.14748167991638184,0.028701897710561752,-0.03597545623779297
1732818358812935400,247.0869353027344,-0.12157583236694336,0.012904178351163864,-0.030981063842773438
1732818358817658600,247.09165869140625,-0.11153507232666016,-0.0111103355884552,-0.06700801849365234
1732818358822381800,247.0963818359375,-0.10541105270385742,0.014264240860939026,-0.025676727294921875
1732818358827104800,247.10110473632812,-0.10128259658813477,0.0062900111079216,-0.023874282836914062
1732818358831828000,247.10582788085938,-0.09012365341186523,0.01625007390975952,-0.06837081909179688
1732818358836551200,247.11055126953124,-0.08987927436828613,0.017201021313667297,-0.06803512573242188
1732818358841274000,247.11527416992186,-0.0991828441619873,-0.013262800872325897,-0.02025604248046875
1732818358845997300,247.11999731445312,-0.07345056533813477,0.04619194567203522,-0.08974742889404297
1732818358850720500,247.12472045898437,-0.06642580032348633,0.017393991351127625,-0.04774761199951172
1732818358855443500,247.129443359375,-0.08436083793640137,-0.013034902513027191,-0.03457069396972656
1732818358860166700,247.13416674804688,-0.04817008972167969,0.01901920884847641,-0.057099342346191406
1732818358864889900,247.13888989257813,-0.05263328552246094,-0.01140451431274414,-0.0657968521118164
1732818358869613000,247.14361303710936,-0.03682827949523926,-0.015414915978908539,-0.019239425659179688
1732818358874336000,247.1483359375,-0.015830278396606445,0.01274261623620987,-0.0756998062133789
1732818358879059200,247.15305908203126,-0.02046036720275879,-0.02000018209218979,-0.04981422424316406
1732818358883782400,247.15778247070313,-0.03513026237487793,-0.012825913727283478,-0.000415802001953125
1732818358888505300,247.16250537109374,0.00022149085998535156,-0.005742073059082031,-0.04158496856689453
1732818358893228500,247.167228515625,-0.029403209686279297,-0.011869370937347412,-0.0201263427734375
1732818358897951700,247.17195166015625,-0.012966394424438477,-0.008388116955757141,-0.02610492706298828
1732818358902674700,247.1766748046875,0.008106470108032227,-0.006098143756389618,-0.008893013000488281
1732818358907398000,247.18139794921876,-0.0058324337005615234,0.017695914953947067,-0.0072116851806640625
1732818358912121000,247.18612109375,0.00039196014404296875,0.016403086483478546,-0.04590892791748047
1732818358916844000,247.19084399414064,0.014208316802978516,-0.008617140352725983,-0.030908584594726562
1732818358921567200,247.19556713867186,-0.016554832458496094,-0.019203469157218933,0.014226913452148438
1732818358926290400,247.20029052734375,0.009784221649169922,-0.016081638634204865,-0.006882667541503906
1732818358931013400,247.20501342773437,0.007477521896362305,-0.008809857070446014,0.005413055419921875
1732818358935736600,247.20973657226563,0.008162260055541992,-0.008100666105747223,-0.007306098937988281
1732818358940459800,247.21445971679688,0.0438767671585083,-0.011037014424800873,-0.009828567504882812
1732818358945182700,247.2191826171875,0.017081379890441895,-0.008562944829463959,0.02743244171142578
1732818358949906000,247.22390600585936,0.0036072731018066406,-0.012010745704174042,-0.0008602142333984375
1732818358954629000,247.22862915039062,0.017513394355773926,-0.03691190481185913,-0.0045986175537109375
1732818358959352300,247.23335229492187,0.00392603874206543,-0.0075450316071510315,0.014809608459472656
1732818358964075300,247.2380751953125,0.00950932502746582,-0.02178071439266205,-0.006267547607421875
1732818358968798500,247.24279858398438,0.009161949157714844,-0.03290171176195145,0.059452056884765625
1732818358973521700,247.24752172851564,0.019060134887695312,-0.011316902935504913,0.006011962890625
1732818358978244600,247.25224462890625,0.015395879745483398,-0.031504176557064056,0.0052547454833984375
1732818358982967800,247.2569677734375,-0.007036328315734863,-0.03963794559240341,0.08225536346435547
1732818358987691000,247.26169091796876,0.011781811714172363,-0.016848281025886536,0.0044040679931640625
1732818358992414000,247.2664140625,0.0026503801345825195,-0.01505029946565628,0.004931449890136719
1732818358997137200,247.27113720703124,-0.01046907901763916,-0.03216184675693512,0.08971118927001953
1732818359001860400,247.2758603515625,0.027074456214904785,-0.02469656616449356,-0.021950721740722656
1732818359006583300,247.28058325195312,0.00269317626953125,-0.002476997673511505,0.02453899383544922
1732818359011306500,247.28530639648437,-0.013609170913696289,-0.033276043832302094,0.05940437316894531
1732818359016029700,247.29002978515626,-0.002861499786376953,-0.03360497206449509,0.04122734069824219
1732818359020752600,247.29475268554688,-0.008049488067626953,-0.009742684662342072,-0.0034589767456054688
1732818359025475800,247.29947583007814,-0.013023138046264648,-0.007996991276741028,0.04124736785888672
1732818359030199000,247.30419897460936,-0.014825105667114258,-0.03189018368721008,0.029851913452148438
1732818359034922000,247.308921875,-0.01582026481628418,-0.0003570467233657837,-0.008103370666503906
1732818359039645200,247.31364526367187,-0.037481069564819336,-0.004058152437210083,-0.026144027709960938
1732818359044368400,247.31836840820313,-0.041068315505981445,-0.003478497266769409,0.012340545654296875
1732818359049091600,247.32309155273438,-0.038039207458496094,0.01374400407075882,-0.0182952880859375
1732818359053814500,247.327814453125,-0.03135251998901367,0.005896583199501038,-0.000598907470703125
1732818359058537700,247.33253784179686,-0.04011821746826172,-0.00019081681966781616,-0.014483451843261719
1732818359063261000,247.33726098632812,-0.03338050842285156,-0.0002519860863685608,-0.02765941619873047
1732818359067984000,247.34198388671874,-0.048674821853637695,-0.01348818838596344,-0.03420734405517578
1732818359072707000,247.34670703125,-0.06689095497131348,-0.013625860214233398,0.015047073364257812
1732818359077430000,247.35142993164064,-0.0441594123840332,0.011783897876739502,-0.026900291442871094
1732818359082153200,247.3561533203125,-0.05443596839904785,0.023511961102485657,-0.029977798461914062
1732818359086876400,247.36087646484376,-0.07739996910095215,0.009698349982500076,-0.0627584457397461
1732818359091599600,247.365599609375,-0.06659793853759766,0.004989303648471832,-0.028873443603515625
1732818359096322600,247.37032250976563,-0.07151508331298828,0.0009361580014228821,-0.015483856201171875
1732818359101045800,247.37504565429688,-0.06762385368347168,-0.001383855938911438,-0.03070831298828125
1732818359105769000,247.37976904296875,-0.05432009696960449,-0.0033232271671295166,-0.02090167999267578
1732818359110492000,247.38449194335936,-0.06189703941345215,-0.015969030559062958,-0.02304363250732422
1732818359115215000,247.38921508789062,-0.05820798873901367,-0.007240012288093567,-0.03111553192138672
1732818359119938300,247.39393823242187,-0.048113346099853516,0.0038331374526023865,-0.026681900024414062
1732818359124661500,247.39866162109374,-0.0519108772277832,0.018403198570013046,-0.07214832305908203
1732818359129384400,247.40338452148438,-0.06888508796691895,0.009837605059146881,-0.04548931121826172
1732818359134107600,247.40810766601564,-0.06214737892150879,0.021600671112537384,-0.029763221740722656
1732818359138830800,247.41283081054686,-0.04071664810180664,0.013109661638736725,-0.05867767333984375
1732818359143553800,247.4175537109375,-0.06218218803405762,-0.015445254743099213,-0.01616668701171875
1732818359148277000,247.42227709960937,-0.039598703384399414,0.013132624328136444,-0.013166427612304688
1732818359153000200,247.42700024414063,-0.02847433090209961,0.017657455056905746,-0.03510856628417969
1732818359157723100,247.43172314453125,-0.04357123374938965,0.007330864667892456,0.001857757568359375
1732818359162446300,247.4364462890625,-0.018831491470336914,0.0013302117586135864,-0.040985107421875
1732818359167169300,247.44116918945312,-0.023468494415283203,-0.009979546070098877,-0.006966590881347656
1732818359171892500,247.445892578125,-0.03287458419799805,0.0037519559264183044,0.0006532669067382812
1732818359176615700,247.45061572265624,-0.019728660583496094,-0.001062922179698944,0.017688751220703125
1732818359181339000,247.4553388671875,-0.003200531005859375,0.010735999792814255,-0.0022125244140625
1732818359186061800,247.4600617675781,-0.02828049659729004,-0.017895318567752838,0.025521278381347656
1732818359190785000,247.46478491210937,-0.0009140968322753906,-0.008902095258235931,0.0014200210571289062
1732818359195508200,247.46950830078126,0.007185459136962891,-0.0004961565136909485,0.019033432006835938
1732818359200231200,247.47423120117188,0.0021736621856689453,-0.010534316301345825,-0.01985454559326172
1732818359204954400,247.47895434570313,0.00563812255859375,-0.01878577470779419,-0.0032205581665039062
1732818359209677600,247.48367749023438,-0.001500844955444336,-0.013939335942268372,0.029906272888183594
1732818359214400800,247.48840087890625,0.005187034606933594,-0.029987916350364685,0.025409698486328125
1732818359219123700,247.49312377929687,0.012433052062988281,-0.010873906314373016,-0.011078834533691406
1732818359223847000,247.49784692382812,0.014948129653930664,-0.020970791578292847,-0.010468482971191406
1732818359228570000,247.50257006835938,0.00679779052734375,-0.02491612732410431,0.00022983551025390625
1732818359233293000,247.50729296875,0.009469747543334961,-0.011539176106452942,0.00848388671875
1732818359238016300,247.51201635742189,0.017485618591308594,-0.013144515454769135,0.03921794891357422
1732818359242739500,247.5167395019531,0.0059814453125,-0.023679830133914948,0.018701553344726562
1732818359247462400,247.52146240234376,0.0017735958099365234,-0.024733103811740875,0.010833740234375
1732818359252185600,247.526185546875,0.01423192024230957,-0.006871320307254791,0.0261688232421875
1732818359256908800,247.53090869140624,0.011141777038574219,-0.0034114792943000793,0.003406524658203125
1732818359261631700,247.5356318359375,0.00562286376953125,-0.025962598621845245,0.012256622314453125
1732818359266355000,247.54035498046875,0.001840353012084961,-0.0008702799677848816,0.0049991607666015625
1732818359271078100,247.545078125,-0.010836124420166016,-0.0014566630125045776,0.025083541870117188
1732818359275801000,247.54980102539062,-0.00932765007019043,-0.018590979278087616,0.0022563934326171875
1732818359280524300,247.55452416992188,0.002895832061767578,-0.006026089191436768,-0.02808380126953125
1732818359285247500,247.55924755859374,-0.0027811527252197266,-0.01726977527141571,0.03437232971191406
1732818359289970400,247.5639704589844,0.00944066047668457,-0.01773456484079361,0.027504920959472656
1732818359294693600,247.5686936035156,0.0245819091796875,-0.0004623308777809143,-0.006581306457519531
1732818359299416800,247.57341674804687,0.0005953311920166016,0.005362316966056824,0.0148162841796875
1732818359304140000,247.57814013671876,0.0012679100036621094,-0.010871998965740204,-0.00012111663818359375
1732818359308863000,247.58286303710938,0.0031685829162597656,-0.007335253059864044,-0.017889976501464844
1732818359313586200,247.58758618164063,-0.007314920425415039,0.005724795162677765,-0.008795738220214844
1732818359318309400,247.5923093261719,-0.008724212646484375,0.00926453247666359,0.0020208358764648438
1732818359323032300,247.5970322265625,-0.015317201614379883,-0.00021804124116897583,0.020490646362304688
1732818359327755500,247.60175561523437,0.00854945182800293,-0.00839906930923462,-0.02167034149169922
1732818359332478700,247.60647875976562,-0.011454582214355469,-0.006044499576091766,-0.005298614501953125
1732818359337202000,247.61120190429688,-0.021596670150756836,-0.01870601624250412,0.02581024169921875
1732818359341924900,247.6159248046875,-0.006669521331787109,0.003698281943798065,-0.0198516845703125
1732818359346648000,247.62064794921875,-0.04103541374206543,-0.007892683148384094,-0.014101982116699219
1732818359351371300,247.6253713378906,-0.05434560775756836,0.00032119452953338623,0.03787517547607422
1732818359356094200,247.63009423828126,-0.018976688385009766,0.01861238107085228,-0.038140296936035156
1732818359360817400,247.6348173828125,-0.040871620178222656,0.024262823164463043,-0.016831398010253906
1732818359365540400,247.63954028320313,-0.0353236198425293,0.002637811005115509,-0.011722564697265625
1732818359370263600,247.644263671875,-0.0304410457611084,0.007263589650392532,-0.012594223022460938
1732818359374986800,247.64898681640625,-0.046410560607910156,0.005336597561836243,-0.00457000732421875
1732818359379709700,247.65370971679687,-0.04991316795349121,-0.013683922588825226,-0.011467933654785156
1732818359384433000,247.65843286132812,-0.0427701473236084,-0.0029162243008613586,-0.028998374938964844
1732818359389156000,247.66315600585938,-0.07318258285522461,-0.005344286561012268,-0.007260322570800781
1732818359393879300,247.66787939453124,-0.07204461097717285,-0.014905430376529694,-0.015985488891601562
1732818359398602200,247.6726022949219,-0.06502366065979004,-0.00008281320333480835,-0.014563560485839844
1732818359403325400,247.6773254394531,-0.0582880973815918,0.006460219621658325,-0.03040313720703125
1732818359408048600,247.68204858398437,-0.04058408737182617,0.0010808482766151428,-0.031332969665527344
1732818359412771600,247.686771484375,-0.05119585990905762,0.012862272560596466,-0.01807880401611328
1732818359417494800,247.69149487304688,-0.04716944694519043,0.012122564017772675,-0.0216064453125
1732818359422218000,247.69621801757813,-0.05582475662231445,-0.01414228230714798,-0.017432212829589844
1732818359426941200,247.7009411621094,-0.055831193923950195,-0.018893897533416748,-0.038872718811035156
1732818359431664000,247.7056640625,-0.07458257675170898,0.008895665407180786,-0.049530982971191406
1732818359436387300,247.71038720703126,-0.08406352996826172,-0.02105068415403366,0.019311904907226562
1732818359441110500,247.71511059570312,-0.039211273193359375,0.009768765419721603,-0.037657737731933594
1732818359445833500,247.71983349609374,-0.04838895797729492,-0.002268783748149872,-0.035477638244628906
1732818359450556700,247.724556640625,-0.053528547286987305,-0.0015145763754844666,-0.00191497802734375
1732818359455279900,247.72927978515625,-0.02251434326171875,0.0004576146602630615,-0.03330707550048828
1732818359460002800,247.7340029296875,-0.029172420501708984,0.01787598431110382,-0.00690460205078125
1732818359464726000,247.73872607421876,-0.04238295555114746,-0.026610374450683594,0.022228240966796875
1732818359469449200,247.74344921875,0.0008375644683837891,-0.003720022737979889,-0.0022783279418945312
1732818359474172200,247.74817211914063,0.005083799362182617,-0.0006708651781082153,-0.03133869171142578
1732818359478895400,247.7528952636719,0.0028722286224365234,-0.023884586989879608,-0.02276134490966797
1732818359483618600,247.75761865234375,0.0026023387908935547,-0.01075582206249237,0.051029205322265625
1732818359488341500,247.76234155273437,0.009609460830688477,-0.0030133798718452454,0.015087127685546875
1732818359493064700,247.76706469726562,0.030933022499084473,-0.004137091338634491,-0.010441780090332031
1732818359497788000,247.77178784179688,0.0019154548645019531,0.004323460161685944,-0.0036687850952148438
1732818359502510800,247.7765107421875,0.02021491527557373,-0.006286978721618652,-0.028348922729492188
1732818359507234000,247.7812341308594,0.038008809089660645,-0.012062080204486847,0.007143974304199219
1732818359511957200,247.78595727539061,0.014389634132385254,-0.014315083622932434,0.046545982360839844
1732818359516680400,247.79068041992187,0.033332109451293945,0.0006230399012565613,0.022790908813476562
1732818359521403400,247.7954033203125,0.03683614730834961,-0.030785948038101196,-0.0037021636962890625
1732818359526126600,247.80012670898438,0.02388620376586914,-0.007382020354270935,0.022268295288085938
1732818359530849800,247.80484985351563,0.030852794647216797,-0.018520236015319824,0.05163002014160156
1732818359535572700,247.80957275390625,0.028529882431030273,-0.005050338804721832,-0.012925148010253906
1732818359540296000,247.8142958984375,0.010830998420715332,-0.019617445766925812,-0.008123397827148438
1732818359545019100,247.81901904296876,-0.015937447547912598,-0.017582595348358154,0.05838966369628906
1732818359549742300,247.82374243164062,0.00924229621887207,-0.026709407567977905,0.012253761291503906
1732818359554465300,247.82846533203124,0.014056801795959473,-0.016808785498142242,-0.0050201416015625
1732818359559188500,247.8331884765625,0.006475925445556641,-0.020246781408786774,0.04193687438964844
1732818359563911700,247.83791162109375,-0.0014983415603637695,-0.015984773635864258,0.00429534912109375
1732818359568634600,247.84263452148437,0.001961827278137207,-0.030329979956150055,0.01918792724609375
1732818359573357800,247.84735791015626,-0.0057964324951171875,-0.03206317871809006,0.033974647521972656
1732818359578080800,247.85208081054688,0.0006995201110839844,-0.005777239799499512,0.0011720657348632812
1732818359582804000,247.85680395507814,-0.00770258903503418,-0.002817712724208832,0.0077915191650390625
1732818359587527200,247.86152709960936,0.002988576889038086,-0.018267489969730377,0.014364242553710938
1732818359592250000,247.86625,-0.008372068405151367,-0.015066258609294891,-0.03310108184814453
1732818359596973300,247.87097338867187,-0.0018475055694580078,-0.0351443886756897,-0.01136016845703125
1732818359601696500,247.87569653320313,-0.016802072525024414,-0.0023364797234535217,0.03391265869140625
1732818359606419700,247.88041967773438,-0.016426563262939453,0.0030625388026237488,0.0075778961181640625
1732818359611142700,247.885142578125,-0.031241416931152344,-0.04207570105791092,-0.015646934509277344
1732818359615865900,247.88986596679686,-0.03732872009277344,-0.016914241015911102,0.0152435302734375
1732818359620589000,247.89458911132812,-0.03879809379577637,0.008784346282482147,0.0043163299560546875
1732818359625312000,247.89931201171876,-0.023775577545166016,-0.01840820163488388,-0.018413543701171875
1732818359630035200,247.90403515625,-0.024826765060424805,-0.010546542704105377,-0.00475311279296875
1732818359634758400,247.90875830078124,-0.03224301338195801,-0.01237044483423233,0.034333229064941406
1732818359639481600,247.91348168945314,-0.014068841934204102,-0.002820022404193878,-0.025969505310058594
1732818359644204500,247.91820458984375,-0.006628513336181641,-0.02714189887046814,-0.03295421600341797
1732818359648927700,247.922927734375,-0.016336679458618164,-0.0009332522749900818,0.014127731323242188
1732818359653651000,247.92765087890626,-0.012777566909790039,-0.006280861794948578,0.01635456085205078
1732818359658374000,247.93237377929688,0.015306830406188965,-0.011461719870567322,-0.014607429504394531
1732818359663097000,247.93709716796874,-0.0017627477645874023,0.0028078407049179077,-0.06426334381103516
1732818359667820300,247.9418203125,-0.022479772567749023,-0.0016382932662963867,0.0087738037109375
1732818359672543500,247.94654345703125,-0.01787567138671875,-0.014253675937652588,0.023116111755371094
1732818359677266400,247.95126635742187,0.020626306533813477,-0.020224496722221375,-0.08187294006347656
1732818359681989600,247.95598974609376,-0.011606693267822266,0.007582031190395355,-0.02637481689453125
1732818359686712800,247.960712890625,-0.011531591415405273,-0.007556289434432983,0.05357933044433594
1732818359691435800,247.96543579101564,0.011071443557739258,-0.0011054500937461853,-0.05815315246582031
1732818359696159000,247.97015893554686,-0.011632442474365234,-0.0013620182871818542,-0.05743598937988281
1732818359700882000,247.9748818359375,-0.03049945831298828,-0.004663378000259399,0.05837821960449219
1732818359705605000,247.97960522460937,0.002428293228149414,-0.007368847727775574,0.012470245361328125
1732818359710328300,247.98432836914063,-0.008774280548095703,-0.006512142717838287,-0.04787731170654297
1732818359715051300,247.98905126953125,-0.024616003036499023,-0.02285154163837433,-0.007464408874511719
1732818359719774500,247.9937744140625,-0.014101505279541016,0.006162285804748535,0.0017910003662109375
1732818359724497700,247.99849755859375,0.0035190582275390625,0.018385089933872223,-0.038845062255859375
1732818359729220900,248.00322094726562,-0.008558034896850586,0.0037978067994117737,-0.0008144378662109375
1732818359733943800,248.00794384765624,-0.008465051651000977,0.010114304721355438,0.015587806701660156
1732818359738667000,248.0126669921875,0.002332925796508789,0.028968065977096558,-0.02449512481689453
1732818359743390200,248.01739013671875,-0.026180505752563477,-0.011640354990959167,-0.009682655334472656
1732818359748113200,248.02211303710936,-0.011226654052734375,0.016767770051956177,0.006770133972167969
1732818359752836400,248.02683642578126,-0.016158580780029297,0.017630502581596375,-0.014326095581054688
1732818359757559600,248.0315595703125,-0.01813197135925293,-0.01838032901287079,0.03592872619628906
1732818359762282800,248.03628271484374,-0.036106109619140625,-0.01734517514705658,0.025257110595703125
1732818359767005700,248.04100561523438,0.004860877990722656,0.012198716402053833,-0.010820388793945312
1732818359771729000,248.04572900390625,-0.011407852172851562,0.010160505771636963,-0.02404308319091797
1732818359776452000,248.0504521484375,-0.01738715171813965,-0.002979673445224762,-0.0027322769165039062
1732818359781175000,248.05517504882812,-0.002153158187866211,0.027336716651916504,0.021326065063476562
1732818359785898200,248.05989819335937,-0.007346153259277344,-0.008510209619998932,0.006598472595214844
1732818359790621400,248.06462133789063,-0.013832569122314453,0.00021470338106155396,0.00916290283203125
1732818359795344400,248.06934448242188,-0.01736736297607422,0.0010802224278450012,0.04550361633300781
1732818359800067600,248.07406762695314,-0.002510547637939453,-0.011065863072872162,0.0026378631591796875
1732818359804790800,248.07879077148436,-0.014519929885864258,0.01894049346446991,0.016475677490234375
1732818359809513700,248.083513671875,-0.013480901718139648,0.014328185468912125,0.030176162719726562
1732818359814237000,248.08823681640624,0.003477811813354492,-0.006803974509239197,0.007556915283203125
1732818359818960100,248.09296020507813,-0.00016188621520996094,0.0007893368601799011,-0.0042552947998046875
1732818359823683000,248.09768310546875,-0.008203506469726562,0.0029921866953372955,-0.010097503662109375
1732818359828406300,248.10240625,-0.024682283401489258,0.014697004109621048,0.006015777587890625
1732818359833129500,248.10712939453126,-0.029371976852416992,0.003170609474182129,0.008305549621582031
1732818359837852400,248.11185229492187,-0.03492283821105957,-0.014833018183708191,0.006951332092285156
1732818359842575600,248.11657568359374,-0.039479970932006836,-0.012495063245296478,0.0014057159423828125
1732818359847298800,248.121298828125,-0.02413773536682129,-0.009628310799598694,-0.005940437316894531
1732818359852022000,248.12602197265625,-0.03298640251159668,-0.0013011619448661804,-0.0026178359985351562
1732818359856745000,248.13074487304686,-0.04813861846923828,-0.004180110991001129,-0.03263664245605469
1732818359861468200,248.13546826171876,-0.0563960075378418,-0.02286434918642044,-0.006717681884765625
1732818359866191400,248.14019140625,-0.04351615905761719,-0.0063081905245780945,-0.0225982666015625
1732818359870914300,248.14491430664063,-0.02657794952392578,-0.03274618834257126,-0.009274482727050781
1732818359875637500,248.14963745117188,-0.030482053756713867,-0.05131544917821884,0.03301715850830078
1732818359880360700,248.15436059570314,0.0031709671020507812,-0.02165481448173523,-0.013994216918945312
1732818359885084000,248.159083984375,-0.007825136184692383,-0.001119665801525116,-0.03389167785644531
1732818359889806800,248.16380688476562,-0.03152108192443848,-0.043171174824237823,0.042532920837402344
1732818359894530000,248.16853002929687,0.011701345443725586,-0.05064662545919418,0.028209686279296875
1732818359899253200,248.17325317382813,0.018146276473999023,-0.05242057144641876,-0.029819488525390625
1732818359903976200,248.17797607421875,0.005372047424316406,-0.06426407396793365,0.017129898071289062
1732818359908699400,248.18269946289064,0.04186844825744629,-0.05394253879785538,-0.0174713134765625
1732818359913422600,248.18742260742187,0.02144789695739746,-0.019270122051239014,-0.02857685089111328
1732818359918145500,248.1921455078125,0.009189367294311523,-0.024570658802986145,-0.0021581649780273438
1732818359922868700,248.19686865234374,0.031809091567993164,-0.03516522794961929,-0.02986431121826172
1732818359927592000,248.20159204101563,0.024976253509521484,-0.016630686819553375,-0.03886604309082031
1732818359932315000,248.20631494140625,0.01558995246887207,-0.03152278810739517,-0.018056869506835938
1732818359937038000,248.2110380859375,0.015515327453613281,-0.046256519854068756,-0.005061149597167969
1732818359941761300,248.21576123046876,-0.018862247467041016,-0.031182333827018738,-0.025964736938476562
1732818359946484200,248.22048413085938,-0.002454996109008789,-0.013721205294132233,-0.029473304748535156
1732818359951207400,248.22520751953124,0.004991769790649414,-0.011265493929386139,-0.019293785095214844
1732818359955930600,248.2299306640625,-0.005297422409057617,-0.018483653664588928,-0.05010509490966797
1732818359960653600,248.2346535644531,-0.00044536590576171875,-0.026398584246635437,-0.01595020294189453
1732818359965376800,248.23937670898437,0.03489422798156738,-0.03797537088394165,0.017978668212890625
1732818359970100000,248.24409985351562,0.017852783203125,-0.016973063349723816,-0.004115104675292969
1732818359974823200,248.2488232421875,-0.01097249984741211,-0.0008894354104995728,0.007777214050292969
1732818359979546000,248.25354614257813,-0.0011761188507080078,-0.011535413563251495,0.0064830780029296875
1732818359984269300,248.25826928710939,-0.013636350631713867,0.01659233495593071,-0.03399848937988281
1732818359988992500,248.2629924316406,-0.03999924659729004,0.009678784757852554,-0.0042209625244140625
1732818359993715500,248.26771557617187,-0.038057804107666016,0.016633599996566772,-0.024603843688964844
1732818359998438700,248.27243872070312,-0.03168010711669922,0.029978163540363312,-0.027675628662109375
1732818360003161900,248.27716186523438,-0.06433916091918945,0.002186410129070282,-0.026068687438964844
1732818360007884800,248.281884765625,-0.04497408866882324,-0.008151277899742126,0.002716064453125
1732818360012608000,248.28660791015625,-0.029691457748413086,-0.004686988890171051,0.0015230178833007812
1732818360017331200,248.2913312988281,-0.045636892318725586,0.014872297644615173,-0.03649330139160156
1732818360022054400,248.29605444335937,-0.03854656219482422,0.029595769941806793,-0.00958251953125
1732818360026777300,248.30077734375,-0.03097677230834961,0.002759493887424469,0.022431373596191406
1732818360031500500,248.30550048828124,-0.016242027282714844,-0.0061064213514328,-0.026475906372070312
1732818360036223700,248.3102236328125,-0.040612220764160156,0.0034382715821266174,0.026500701904296875
1732818360040946700,248.31494677734375,-0.021295785903930664,0.0033947229385375977,0.0227203369140625
1732818360045670000,248.319669921875,0.006383419036865234,0.012839175760746002,-0.019540786743164062
1732818360050393000,248.32439306640626,-0.01057124137878418,0.013966359198093414,0.008568763732910156
1732818360055116000,248.32911596679688,0.0030884742736816406,0.007313273847103119,0.021066665649414062
1732818360059839200,248.33383911132813,-0.002191305160522461,0.017927736043930054,0.007393836975097656
1732818360064562400,248.3385625,-0.017442703247070312,0.0012070536613464355,0.012238502502441406
1732818360069285400,248.3432854003906,-0.010625123977661133,-0.005294911563396454,-0.015584945678710938
1732818360074008600,248.34800854492187,-0.013936042785644531,0.012629427015781403,0.008437156677246094
1732818360078731800,248.35273168945312,-0.008942127227783203,-0.011715196073055267,0.0031843185424804688
1732818360083454700,248.35745483398438,-0.027016162872314453,-0.027738384902477264,0.020540237426757812
1732818360088178000,248.36217797851563,-0.015877723693847656,-0.0188092440366745,0.01698780059814453
1732818360092901000,248.3669011230469,0.00047278404235839844,-0.02833954244852066,-0.012050628662109375
1732818360097624300,248.3716242675781,-0.026216745376586914,-0.020514532923698425,-0.00054931640625
1732818360102347300,248.37634716796876,-0.01970219612121582,0.0028553083539009094,-0.0081787109375
1732818360107070500,248.38107055664062,0.0048677921295166016,-0.011267825961112976,-0.04961681365966797
1732818360111793700,248.38579370117188,-0.0392003059387207,-0.025426268577575684,0.013651847839355469
1732818360116516600,248.3905166015625,-0.007092475891113281,-0.009340383112430573,0.002803802490234375
1732818360121239800,248.39523974609375,0.003945350646972656,-0.03498576581478119,-0.012708663940429688
1732818360125963000,248.399962890625,-0.008148908615112305,-0.004629194736480713,0.012269973754882812
1732818360130686000,248.40468603515626,0.015600919723510742,-0.009516716003417969,0.01868152618408203
1732818360135409200,248.4094091796875,0.018636465072631836,-0.005978748202323914,0.013822555541992188
1732818360140132400,248.41413232421874,0.02900409698486328,0.013017643243074417,-0.01763916015625
1732818360144855600,248.41885546875,0.046895503997802734,-0.01573256403207779,0.016519546508789062
1732818360149578500,248.42357861328125,0.03135800361633301,-0.019871748983860016,0.020256996154785156
1732818360154301700,248.4283017578125,0.060381412506103516,-0.019224710762500763,-0.02634429931640625
1732818360159025000,248.43302490234376,0.05881452560424805,-0.017949894070625305,0.018316268920898438
1732818360163747800,248.43774780273438,0.0440678596496582,0.004806183278560638,0.021177291870117188
1732818360168471000,248.44247094726563,0.03687715530395508,-0.003537200391292572,-0.012102127075195312
1732818360173194000,248.4471940917969,0.028371334075927734,-0.003784865140914917,0.029727935791015625
1732818360177917200,248.45191723632811,0.025134801864624023,-0.013080805540084839,0.0143585205078125
1732818360182640400,248.45664038085937,0.024549245834350586,-0.03417889028787613,0.02764892578125
1732818360187363600,248.46136352539062,0.04513883590698242,-0.011107459664344788,-0.013785362243652344
1732818360192086500,248.46608642578124,0.0004429817199707031,0.014817286282777786,-0.02530956268310547
1732818360196809700,248.47080981445313,-0.041564226150512695,-0.007944226264953613,0.02481555938720703
1732818360201533000,248.4755329589844,-0.049982309341430664,-0.015743903815746307,-0.05314445495605469
1732818360206255900,248.480255859375,-0.05273079872131348,0.010779201984405518,-0.04747962951660156
1732818360210979000,248.48497900390626,-0.06227564811706543,-0.027136720716953278,0.01027679443359375
1732818360215702300,248.48970239257812,-0.03226757049560547,-0.007794100791215897,0.0016460418701171875
1732818360220425200,248.49442529296874,-0.0189363956451416,0.0018911994993686676,-0.01827526092529297
1732818360225148400,248.4991484375,-0.04962301254272461,-0.013372424989938736,0.001583099365234375
1732818360229871600,248.50387158203125,-0.04217791557312012,0.001897227019071579,-0.02811145782470703
1732818360234594800,248.5085947265625,-0.08879232406616211,0.0011547654867172241,-0.025066375732421875
1732818360239317800,248.51331787109376,-0.07251977920532227,0.0042442865669727325,-0.048232078552246094
1732818360244041000,248.518041015625,-0.03583168983459473,0.006720196455717087,-0.02141857147216797
1732818360248764200,248.52276416015624,-0.03452420234680176,0.008005023002624512,-0.017983436584472656
1732818360253487000,248.5274870605469,-0.036875247955322266,0.0015111826360225677,0.005574226379394531
1732818360258210300,248.53221020507812,-0.04224109649658203,-0.011390138417482376,0.027734756469726562
1732818360262933500,248.53693359375,-0.04407167434692383,0.01254785805940628,-0.0137786865234375
1732818360267656700,248.54165673828126,-0.04352092742919922,-0.013524346053600311,0.002593994140625
1732818360272379600,248.54637963867188,-0.022948503494262695,0.004541095346212387,0.02473163604736328
1732818360277102800,248.55110278320313,-0.023323774337768555,0.004040483385324478,-0.006114959716796875
1732818360281826000,248.55582592773436,-0.04145216941833496,-0.006682679057121277,0.025000572204589844
1732818360286549000,248.56054907226562,-0.009557962417602539,-0.0060560330748558044,0.01493072509765625
1732818360291272200,248.56527221679687,0.004349231719970703,-0.020848330110311508,-0.010460853576660156
1732818360295995100,248.5699951171875,-0.019716978073120117,0.0024798139929771423,0.004130363464355469
1732818360300718300,248.57471826171874,-0.010907888412475586,-0.014761090278625488,0.007930755615234375
1732818360305441500,248.57944165039063,-0.006685018539428711,-0.007062405347824097,-0.006046295166015625
1732818360310164700,248.58416479492186,-0.003513813018798828,-0.020888011902570724,0.01987743377685547
1732818360314887700,248.5888876953125,-0.004296541213989258,-0.027558963745832443,-0.0030107498168945312
1732818360319611000,248.59361083984376,0.007665157318115234,-0.020494576543569565,0.0052013397216796875
1732818360324334000,248.598333984375,0.021068811416625977,0.0068391598761081696,-0.007933616638183594
1732818360329057000,248.60305712890624,-0.0026907920837402344,0.016283530741930008,0.04555511474609375
1732818360333780200,248.6077802734375,0.03542280197143555,-0.020486310124397278,0.010334968566894531
1732818360338503400,248.61250341796875,0.03466153144836426,-0.004359487444162369,-0.03751373291015625
1732818360343226400,248.61722631835937,-0.004338741302490234,-0.021705269813537598,0.04027366638183594
1732818360347949600,248.62194946289063,0.04864239692687988,-0.07805238664150238,0.049259185791015625
1732818360352672800,248.6266728515625,0.02641606330871582,-0.01763114705681801,-0.020732879638671875
1732818360357396000,248.63139599609374,-0.002907276153564453,0.013135537505149841,-0.05755138397216797
1732818360362119000,248.63611889648436,-0.02990102767944336,-0.0007631108164787292,0.033417701721191406
1732818360366842000,248.64084204101562,-0.038710594177246094,0.005287874490022659,0.01023101806640625
1732818360371565300,248.6455654296875,-0.04506087303161621,-0.02368111163377762,-0.0751800537109375
1732818360376288300,248.65028833007813,-0.03948807716369629,-0.02239955961704254,0.00016117095947265625
1732818360381011500,248.65501147460938,-0.04922056198120117,0.00883292406797409,-0.04090118408203125
1732818360385734700,248.65973461914064,-0.055435895919799805,-0.03187105059623718,0.038181304931640625
1732818360390457900,248.66445776367186,-0.0009348392486572266,-0.07844896614551544,0.0648946762084961
1732818360395180800,248.66918090820312,-0.06389546394348145,-0.03784941881895065,-0.001911163330078125
1732818360399904000,248.67390405273437,-0.08195877075195312,0.010200675576925278,-0.07364940643310547
1732818360404627000,248.678626953125,-0.0212557315826416,0.06005612388253212,-0.08031940460205078
1732818360409350100,248.68335009765624,-0.0982508659362793,0.05081314593553543,-0.036673545837402344
1732818360414073300,248.6880732421875,-0.045659542083740234,-0.016019493341445923,0.022543907165527344
1732818360418796300,248.69279638671875,-0.013818740844726562,-0.011970486491918564,0.004117012023925781
1732818360423519500,248.69751953125,-0.02116990089416504,-0.021757885813713074,-0.009951591491699219
1732818360428242700,248.70224267578126,-0.005802631378173828,-0.03541792556643486,0.062140464782714844
1732818360432965600,248.70696557617188,-0.0017621517181396484,-0.03214440867304802,-0.031391143798828125
1732818360437688800,248.71168872070314,-0.011942148208618164,0.03696423023939133,-0.04951190948486328
1732818360442412000,248.716412109375,-0.024869918823242188,0.007842276245355606,0.04098320007324219
1732818360447135200,248.72113525390625,-0.049987077713012695,-0.013088993728160858,-0.0224151611328125
1732818360451858200,248.72585815429687,-0.04262351989746094,-0.01140659675002098,-0.04976463317871094
1732818360456581400,248.73058129882813,-0.003206491470336914,-0.032894790172576904,0.05542469024658203
1732818360461304600,248.7353046875,-0.034249067306518555,-0.03416337072849274,-0.043761253356933594
1732818360466027500,248.74002758789064,-0.008505582809448242,-0.01905493065714836,0.0056285858154296875
1732818360470750700,248.74475073242186,-0.049820899963378906,-0.0207003615796566,0.0866861343383789
1732818360475474000,248.74947387695312,-0.022387981414794922,-0.011076003313064575,0.00991058349609375
1732818360480197000,248.75419702148437,0.011670112609863281,0.037514761090278625,-0.07149410247802734
1732818360484920000,248.75892016601563,0.0007491111755371094,0.016934238374233246,0.005661964416503906
1732818360489643300,248.76364331054688,0.0381922721862793,-0.03020378202199936,-0.013159751892089844
1732818360494366500,248.76836645507814,0.01534426212310791,-0.08650577813386917,0.12086963653564453
1732818360499089400,248.77308935546876,0.06430721282958984,0.01939820498228073,-0.05625724792480469
1732818360503812600,248.7778125,0.039144158363342285,0.013941064476966858,0.031693458557128906
1732818360508535600,248.78253564453124,0.08379757404327393,-0.01625664532184601,0.025350570678710938
1732818360513258800,248.7872587890625,0.10235774517059326,0.00664249062538147,-0.04361915588378906
1732818360517982000,248.79198193359375,0.03806459903717041,-0.037486981600522995,0.08216571807861328
1732818360522705200,248.796705078125,0.06600189208984375,0.014865309000015259,-0.07053089141845703
1732818360527428000,248.80142797851562,0.006642580032348633,-0.009903106838464737,0.022012710571289062
1732818360532151300,248.8061513671875,0.01271820068359375,-0.034579500555992126,0.06697940826416016
1732818360536874500,248.81087451171874,0.08084225654602051,-0.019806500524282455,0.008435249328613281
1732818360541597400,248.81559741210938,0.04864466190338135,-0.013301271945238113,-0.01747894287109375
1732818360546320600,248.82032055664064,0.004798412322998047,0.009183719754219055,-0.07865619659423828
1732818360551043800,248.8250439453125,0.009239435195922852,0.03685291111469269,0.028066635131835938
1732818360555766800,248.82976684570312,0.006163358688354492,-0.03870590031147003,0.0835275650024414
1732818360560490000,248.83448999023437,0.009071826934814453,-0.009828735142946243,-0.03587150573730469
1732818360565213200,248.83921313476563,0.04335486888885498,-0.013415053486824036,-0.029705047607421875
1732818360569936400,248.84393627929688,0.010979413986206055,0.017349060624837875,-0.04196357727050781
1732818360574659300,248.84865942382814,-0.026424884796142578,0.008707009255886078,0.038433074951171875
1732818360579382500,248.85338256835936,-0.019272565841674805,-0.04354013130068779,0.04099464416503906
1732818360584105700,248.85810571289062,-0.010253190994262695,-0.02236252650618553,0.01615142822265625
1732818360588828700,248.86282861328124,0.0001354217529296875,0.03243141621351242,-0.08211135864257812
1732818360593552000,248.8675517578125,-0.03539443016052246,-0.017817124724388123,-0.0628519058227539
1732818360598275000,248.87227514648438,-0.004821300506591797,-0.022050481289625168,0.055901527404785156
1732818360602998300,248.87699829101564,-0.05128121376037598,-0.027806352823972702,0.054968833923339844
1732818360607721200,248.88172119140626,-0.028983592987060547,0.006250306963920593,-0.08011913299560547
1732818360612444400,248.8864443359375,-0.030167341232299805,0.026308346539735794,-0.055260658264160156
1732818360617167400,248.89116748046874,-0.04082036018371582,0.007625684142112732,0.022060394287109375
1732818360621890600,248.895890625,-0.0334315299987793,-0.03103206306695938,0.025678634643554688
1732818360626613800,248.90061376953125,-0.10133481025695801,-0.017664674669504166,0.014925003051757812
1732818360631336700,248.90533666992187,-0.0867471694946289,-0.00564151257276535,-0.03975391387939453
1732818360636060000,248.91005981445312,-0.09000349044799805,0.0030438676476478577,-0.00214385986328125
1732818360640783000,248.914783203125,-0.08574867248535156,-0.016137979924678802,0.055739402770996094
1732818360645506000,248.91950610351563,-0.005563974380493164,-0.014436163008213043,-0.0963907241821289
1732818360650229200,248.92422924804688,-0.06812644004821777,-0.04664074257016182,0.0042095184326171875
1732818360654952400,248.9289523925781,-0.05313825607299805,-0.011597614735364914,0.05056190490722656
1732818360659675600,248.93367553710937,-0.02538776397705078,0.0053695254027843475,-0.04113483428955078
1732818360664398600,248.93839868164062,-0.03695321083068848,-0.01651642471551895,-0.012220382690429688
1732818360669121800,248.94312182617188,-0.024066686630249023,0.0015350133180618286,0.10247611999511719
1732818360673845000,248.94784497070313,0.030278682708740234,-0.0011424161493778229,-0.018095016479492188
1732818360678568000,248.95256787109375,0.019178152084350586,0.004409797489643097,-0.08421516418457031
1732818360683291100,248.957291015625,-0.015748977661132812,-0.03816273435950279,0.09411811828613281
1732818360688014300,248.96201440429687,0.022322416305541992,-0.012591350823640823,0.00823974609375
1732818360692737500,248.96673754882812,0.0003654956817626953,-0.006708424538373947,0.02990245819091797
1732818360697460500,248.97146044921874,0.0046656131744384766,-0.0036577172577381134,-0.006161689758300781
1732818360702183700,248.97618359375,0.00667262077331543,-0.01731526106595993,-0.03122425079345703
1732818360706907000,248.98090698242189,0.017600059509277344,0.06373900920152664,-0.004458427429199219
1732818360711629800,248.9856298828125,0.0335240364074707,-0.026114869862794876,0.03330802917480469
1732818360716353000,248.99035302734376,-0.022040367126464844,0.0021929144859313965,0.033814430236816406
1732818360721076000,248.99507592773438,-0.11759710311889648,-0.034508612006902695,-0.0023603439331054688
1732818360725799200,248.99979907226563,0.038598060607910156,0.02161385491490364,-0.05187702178955078
1732818360730522400,249.0045224609375,-0.01241922378540039,-0.023082684725522995,0.06345081329345703
1732818360735245600,249.00924560546875,-0.04222607612609863,-0.014511875808238983,0.08303546905517578
1732818360739968500,249.01396850585937,0.07709217071533203,-0.003861788660287857,0.00991058349609375
1732818360744691700,249.01869165039062,-0.06937527656555176,0.005914065986871719,-0.03014659881591797
1732818360749415000,249.02341479492188,-0.06336832046508789,-0.017071586102247238,-0.08957767486572266
1732818360754137900,249.02813793945313,-0.029094457626342773,0.017458133399486542,-0.009734153747558594
1732818360758861000,249.0328610839844,-0.006376743316650391,-0.037941161543130875,0.0356292724609375
1732818360763584300,249.0375842285156,0.024936914443969727,-0.024710137397050858,-0.03436756134033203
1732818360768307200,249.04230712890626,0.016116619110107422,-0.05263783410191536,0.052928924560546875
1732818360773030400,249.04703051757812,0.05248522758483887,0.016913950443267822,-0.021132469177246094
1732818360777753600,249.05175366210938,-0.0415956974029541,-0.008395951241254807,0.003975868225097656
1732818360782476800,249.05647680664063,-0.022630691528320312,-0.00896616280078888,0.05797386169433594
1732818360787199700,249.06119970703125,-0.0007700920104980469,-0.05094088986515999,-0.04388236999511719
1732818360791923000,249.0659228515625,-0.02698516845703125,-0.008374050259590149,-0.007228851318359375
1732818360796646100,249.07064624023437,0.05004239082336426,-0.001936536282300949,-0.061560630798339844
1732818360801369000,249.075369140625,-0.040640830993652344,0.0007599703967571259,0.04121685028076172
1732818360806092300,249.08009228515624,0.04531121253967285,0.021032314747571945,-0.00035762786865234375
1732818360810815200,249.0848151855469,-0.030336380004882812,-0.06103048101067543,0.03669261932373047
1732818360815538400,249.0895383300781,-0.006865024566650391,0.004082690924406052,-0.08185958862304688
1732818360820261600,249.09426171875,0.04087328910827637,0.009482238441705704,-0.0368499755859375
1732818360824984800,249.09898486328126,-0.06313061714172363,0.010397318750619888,-0.03388404846191406
1732818360829707800,249.10370776367188,-0.1322343349456787,-0.06987400352954865,0.107452392578125
1732818360834431000,249.10843090820313,0.07335567474365234,-0.04039466753602028,-0.004368782043457031
1732818360839154200,249.113154296875,0.010097742080688477,0.04324920102953911,-0.09809494018554688
1732818360843877000,249.1178771972656,0.0019176006317138672,-0.02351957932114601,0.07043933868408203
1732818360848600300,249.12260034179687,-0.08640694618225098,0.03958246856927872,-0.011739730834960938
1732818360853323500,249.12732348632812,-0.0788116455078125,-0.02668597176671028,-0.05330181121826172
1732818360858046500,249.13204638671874,0.03321051597595215,-0.0303724966943264,0.043849945068359375
1732818360862769700,249.13676977539063,-0.01672983169555664,0.055986642837524414,-0.04673004150390625
1732818360867492900,249.1414929199219,-0.06715559959411621,0.009513996541500092,0.0027828216552734375
1732818360872216000,249.1462160644531,-0.09696316719055176,0.0024912506341934204,0.02270030975341797
1732818360876939000,249.15093896484376,0.034185171127319336,0.032945603132247925,-0.10612297058105469
1732818360881662200,249.155662109375,-0.15307402610778809,0.0532267801463604,-0.09055900573730469
1732818360886385400,249.16038549804688,-0.13723087310791016,-0.0018671788275241852,-0.09507083892822266
1732818360891108400,249.1651083984375,0.05843710899353027,-0.09343089163303375,0.12842369079589844
1732818360895831600,249.16983154296875,0.02740192413330078,-0.021378710865974426,0.055510520935058594
1732818360900554500,249.17455444335937,-0.13269424438476562,0.05878123268485069,-0.11717891693115234
1732818360905277700,249.17927758789062,-0.14717745780944824,-0.02539648488163948,0.04024314880371094
1732818360910001000,249.1840009765625,0.07061147689819336,0.04266054183244705,-0.0997476577758789
1732818360914724000,249.18872412109374,-0.11709284782409668,-0.03906797245144844,0.11479663848876953
1732818360919447000,249.1934470214844,-0.10214829444885254,0.08328627049922943,-0.043212890625
1732818360924170200,249.19817016601561,-0.023177146911621094,0.013149630278348923,-0.074462890625
1732818360928893400,249.2028935546875,0.04724383354187012,-0.03923910856246948,0.1679840087890625
1732818360933616400,249.20761645507812,0.019767045974731445,0.033784668892621994,-0.09227466583251953
1732818360938339600,249.21233959960938,-0.17170143127441406,-0.04320448264479637,0.09944915771484375
1732818360943062800,249.21706274414063,0.1466447114944458,0.01838875561952591,-0.0888071060180664
1732818360947786000,249.2217858886719,-0.09275007247924805,-0.0019972771406173706,0.0026330947875976562
1732818360952509000,249.22650903320311,-0.12216877937316895,0.025342199951410294,0.04059028625488281
1732818360957232000,249.23123217773437,0.025096654891967773,0.004278630018234253,-0.11569690704345703
1732818360961955300,249.23595532226562,-0.08787107467651367,-0.05575299263000488,0.15813636779785156
1732818360966678300,249.24067822265624,-0.041847944259643555,0.03828692436218262,-0.16585063934326172
1732818360971401500,249.2454013671875,-0.10195183753967285,-0.05011168494820595,0.08588123321533203
1732818360976124700,249.2501247558594,0.009127616882324219,0.02789696305990219,-0.01511383056640625
1732818360980847600,249.25484765625,-0.07057523727416992,-0.002791769802570343,-0.03933906555175781
1732818360985570800,249.25957080078126,-0.03343915939331055,0.009058941155672073,0.08136177062988281
1732818360990293800,249.26429370117188,-0.004951000213623047,0.013044912368059158,-0.074798583984375
1732818360995017000,249.26901684570313,-0.07602810859680176,-0.044025830924510956,0.1202859878540039
1732818360999740200,249.273740234375,0.016152381896972656,0.017341874539852142,-0.12046527862548828
1732818361004463400,249.27846337890625,-0.07835960388183594,-0.025719817727804184,0.07022666931152344
1732818361009186300,249.28318627929687,0.0016949176788330078,0.006500665098428726,-0.018303871154785156
1732818361013909500,249.28790942382813,-0.043343544006347656,-0.012140650302171707,-0.07106399536132812
1732818361018632700,249.2926328125,-0.017972946166992188,-0.013898983597755432,0.08365726470947266
1732818361023355600,249.29735571289064,0.018131494522094727,0.012867029756307602,-0.10454845428466797
1732818361028078800,249.30207885742186,-0.023660898208618164,-0.05781843140721321,0.052908897399902344
1732818361032802000,249.30680200195312,0.039444684982299805,-0.015225250273942947,-0.11422061920166016
1732818361037525200,249.31152514648437,0.008923053741455078,-0.025216318666934967,0.006573677062988281
1732818361042248200,249.31624829101563,0.03989386558532715,-0.0066317059099674225,0.0000362396240234375
1732818361046971400,249.32097143554688,0.03753042221069336,-0.010220710188150406,-0.07226276397705078
1732818361051694600,249.32569458007814,0.010284900665283203,-0.04105309396982193,0.05417823791503906
1732818361056417500,249.33041748046875,0.04387712478637695,0.01147409901022911,-0.06125831604003906
1732818361061140700,249.335140625,0.0032126903533935547,-0.053660400211811066,0.0673980712890625
1732818361065864000,249.33986401367187,0.0531919002532959,-0.006752192974090576,-0.095794677734375
1732818361070587000,249.3445869140625,0.07007169723510742,-0.05220638960599899,-0.012175559997558594
1732818361075310000,249.34931005859374,0.11762189865112305,-0.06748846173286438,0.011882781982421875
1732818361080033300,249.354033203125,0.13625860214233398,-0.049466535449028015,-0.02965259552001953
1732818361084756200,249.35875610351562,0.15433669090270996,-0.038132090121507645,-0.0021123886108398438
1732818361089479400,249.3634794921875,0.13161766529083252,-0.01930539309978485,0.027504920959472656
1732818361094202600,249.36820263671876,0.14915931224822998,-0.05629321560263634,0.08232975006103516
1732818361098925600,249.37292553710938,0.16690146923065186,-0.053363438695669174,-0.0223388671875
1732818361103648800,249.37764868164064,0.14873135089874268,-0.04704884812235832,0.06662559509277344
1732818361108372000,249.3823720703125,0.19036734104156494,-0.03778607398271561,0.04564189910888672
1732818361113095000,249.38709497070312,0.1984018087387085,-0.06125010550022125,0.018304824829101562
1732818361117818000,249.39181811523437,0.19037961959838867,-0.044579051434993744,0.010187149047851562
1732818361122541300,249.39654125976563,0.21320998668670654,-0.036461926996707916,0.006869316101074219
1732818361127264500,249.40126440429688,0.1898183822631836,-0.06767485290765762,0.058803558349609375
1732818361131987500,249.40598754882814,0.18528425693511963,-0.04586020112037659,0.02909374237060547
1732818361136710700,249.41071069335936,0.1744678020477295,-0.024256154894828796,0.046539306640625
1732818361141433900,249.41543383789062,0.17647910118103027,-0.03359709680080414,0.11788368225097656
1732818361146156800,249.42015673828126,0.193121075630188,-0.045658744871616364,0.03804588317871094
1732818361150880000,249.4248798828125,0.1887354850769043,-0.03699418157339096,0.0016794204711914062
1732818361155603200,249.42960327148438,0.14709758758544922,-0.04395058751106262,0.07847023010253906
1732818361160326400,249.43432641601564,0.1390436887741089,-0.05204261094331741,0.0948324203491211
1732818361165049300,249.43904931640625,0.10960733890533447,-0.04463467001914978,0.0927734375
1732818361169772500,249.4437724609375,0.10988068580627441,-0.030105970799922943,0.05521965026855469
1732818361174495500,249.44849560546874,0.09050452709197998,-0.009807109832763672,0.053679466247558594
1732818361179218700,249.45321875,0.03865706920623779,-0.05843183398246765,0.11990165710449219
1732818361183942000,249.45794189453125,0.06781291961669922,-0.01302763819694519,0.08304500579833984
1732818361188664800,249.46266479492186,0.02148616313934326,0.003475405275821686,0.07926750183105469
1732818361193388000,249.46738793945312,0.019432663917541504,-0.040668413043022156,0.11064338684082031
1732818361198111200,249.472111328125,0.011411786079406738,0.009404778480529785,0.03153228759765625
1732818361202834200,249.47683422851563,-0.0054988861083984375,0.009299710392951965,0.057600975036621094
1732818361207557400,249.48155737304688,-0.03414559364318848,0.0056576356291770935,0.06696510314941406
1732818361212280600,249.48628051757814,-0.004913806915283203,0.014587730169296265,0.05089092254638672
1732818361217003800,249.49100366210936,-0.01987600326538086,-0.005762115120887756,0.04811668395996094
1732818361221726700,249.49572680664062,-0.03889155387878418,-0.00946943461894989,0.0846414566040039
1732818361226450000,249.50044995117187,-0.06440973281860352,0.0022732391953468323,0.04858875274658203
1732818361231173000,249.50517309570313,-0.05485677719116211,0.0037662088871002197,0.03370189666748047
1732818361235896000,249.50989599609375,-0.07054305076599121,0.012923281639814377,0.03859519958496094
1732818361240619300,249.51461938476564,-0.07893896102905273,-0.004816286265850067,-0.011114120483398438
1732818361245342500,249.51934252929686,-0.0893867015838623,-0.027199365198612213,0.01855182647705078
1732818361250065700,249.52406567382812,-0.09353756904602051,0.002775058150291443,0.011719703674316406
1732818361254788600,249.52878857421874,-0.13909912109375,0.023043952882289886,-0.013546943664550781
1732818361259511800,249.53351171875,-0.1335000991821289,-0.0083012655377388,-0.019664764404296875
1732818361264235000,249.53823510742188,-0.12551045417785645,0.02049398422241211,-0.006988525390625
1732818361268958000,249.5429580078125,-0.2211778163909912,0.011061284691095352,-0.04149055480957031
1732818361273681200,249.54768115234376,-0.15969538688659668,0.02862914279103279,-0.07825851440429688
1732818361278404400,249.552404296875,-0.1881401538848877,0.03840823471546173,-0.08719444274902344
1732818361283127300,249.55712719726563,-0.27145981788635254,0.007830165326595306,-0.06604957580566406
1732818361287850500,249.5618505859375,-0.1375441551208496,0.03584212809801102,-0.0945749282836914
1732818361292573700,249.56657373046875,-0.16753387451171875,0.011302262544631958,-0.10834884643554688
1732818361297296600,249.57129663085936,-0.18349480628967285,-0.023783355951309204,-0.10372066497802734
1732818361302019800,249.57601977539062,-0.06502485275268555,0.01661103218793869,-0.0843820571899414
1732818361306743000,249.58074291992187,-0.12557506561279297,-0.004622809588909149,-0.049332618713378906
1732818361311466000,249.58546606445313,-0.11728763580322266,-0.004082925617694855,-0.060227394104003906
1732818361316189200,249.59018920898438,0.0204164981842041,0.00998828187584877,-0.11680412292480469
1732818361320912400,249.59491235351564,-0.1195073127746582,0.0031161047518253326,-0.04774665832519531
1732818361325635300,249.59963525390626,0.012514114379882812,-0.003464125096797943,-0.049202919006347656
1732818361330358500,249.60435864257812,0.027085065841674805,0.016548655927181244,-0.11947822570800781
1732818361335081700,249.60908178710937,-0.0482945442199707,-0.009814135730266571,-0.05917835235595703
1732818361339805000,249.61380493164063,0.058383941650390625,0.005493886768817902,-0.036772727966308594
1732818361344528000,249.61852783203125,-0.014979124069213867,0.0023369230329990387,-0.06912899017333984
1732818361349251000,249.6232509765625,0.048757076263427734,0.0059191323816776276,-0.0988302230834961
1732818361353974300,249.62797436523437,0.01059722900390625,0.0005455240607261658,-0.06657218933105469
1732818361358697200,249.632697265625,0.05307149887084961,0.017939943820238113,-0.02147960662841797
1732818361363420400,249.63742041015624,0.05943417549133301,0.0008575618267059326,-0.04917144775390625
1732818361368143600,249.6421435546875,0.049097537994384766,-0.000031147152185440063,-0.03807640075683594
1732818361372866800,249.64686669921875,0.05137300491333008,0.009800206869840622,-0.01222991943359375
1732818361377589800,249.65158984375,0.05942273139953613,-0.02160821482539177,-0.020316123962402344
1732818361382313000,249.65631298828126,0.05298137664794922,-0.018537525087594986,0.017559051513671875
1732818361387036200,249.6610361328125,0.15476608276367188,-0.027924377471208572,0.041647911071777344
1732818361391759000,249.66575903320313,0.1183156967163086,-0.01470254361629486,0.021097183227539062
1732818361396482300,249.670482421875,0.09705829620361328,-0.009180020540952682,0.020305633544921875
1732818361401205500,249.67520556640625,0.08594727516174316,-0.008516345173120499,0.011783599853515625
1732818361405928400,249.67992846679687,0.055147647857666016,-0.011881507933139801,0.019435882568359375
1732818361410651600,249.68465161132812,0.08764505386352539,-0.015272621065378189,-0.0055713653564453125
1732818361415374600,249.68937451171874,0.05366992950439453,-0.02874021977186203,0.03197002410888672
1732818361420097800,249.69409790039063,0.09484672546386719,-0.019030295312404633,0.011683464050292969
1732818361424821000,249.69882104492189,0.0510869026184082,-0.0041013360023498535,0.019370079040527344
1732818361429544200,249.7035441894531,0.0362849235534668,-0.02581760287284851,0.0007905960083007812
1732818361434267100,249.70826708984376,0.03954720497131348,0.013457722961902618,-0.03730964660644531
1732818361438990300,249.712990234375,-0.01936960220336914,-0.03614632040262222,0.04654693603515625
1732818361443713500,249.71771362304688,0.08262050151824951,-0.04792747646570206,0.06213092803955078
1732818361448436500,249.7224365234375,0.05092954635620117,-0.02571556717157364,0.038443565368652344
1732818361453159700,249.72715966796875,0.014742851257324219,-0.02029155194759369,0.057662010192871094
1732818361457883000,249.7318828125,0.039235830307006836,-0.03101962059736252,0.08618450164794922
1732818361462606000,249.73660620117187,0.03983664512634277,-0.01975211501121521,0.04388236999511719
1732818361467329000,249.7413291015625,0.02031111717224121,-0.03417794406414032,0.09863853454589844
1732818361472052200,249.74605224609374,0.00876307487487793,-0.03244806081056595,0.10135078430175781
1732818361476775400,249.750775390625,0.02351546287536621,-0.005084313452243805,0.040589332580566406
1732818361481498400,249.7554982910156,0.02581787109375,-0.01602376624941826,0.05391979217529297
1732818361486221600,249.7602216796875,0.002503633499145508,-0.008432362228631973,0.06830596923828125
1732818361490944800,249.76494482421876,0.020281076431274414,0.0003169514238834381,0.0001087188720703125
1732818361495667700,249.76966772460938,-0.02570056915283203,-0.02127411589026451,0.004230499267578125
1732818361500391000,249.77439086914063,-0.010231733322143555,-0.03188064694404602,0.018395423889160156
1732818361505114000,249.7791140136719,-0.011577606201171875,-0.0020103976130485535,-0.03460693359375
1732818361509837300,249.78383740234375,-0.017037391662597656,-0.021652784198522568,-0.039704322814941406
1732818361514560300,249.78856030273437,-0.004531383514404297,-0.018124472349882126,-0.02574920654296875
1732818361519283500,249.79328344726562,-0.019335508346557617,-0.03061171993613243,0.03200340270996094
1732818361524006700,249.79800659179688,-0.019117355346679688,-0.01978939399123192,-0.00384521484375
1732818361528729600,249.8027294921875,-0.02841949462890625,-0.025127023458480835,0.008057594299316406
1732818361533452800,249.8074528808594,-0.021178722381591797,-0.006567623466253281,-0.005679130554199219
1732818361538176000,249.8121760253906,0.0001773834228515625,-0.025095578283071518,-0.041263580322265625
1732818361542899200,249.81689916992187,-0.01959085464477539,-0.017405062913894653,0.017766952514648438
1732818361547622100,249.8216220703125,-0.017673969268798828,-0.00255584716796875,-0.02628612518310547
1732818361552345300,249.82634545898438,-0.011476516723632812,0.019322972744703293,-0.04265117645263672
1732818361557068500,249.83106860351563,-0.030129432678222656,0.01370931789278984,-0.030977249145507812
1732818361561791500,249.83579150390625,-0.010033607482910156,-0.011006303131580353,-0.0033740997314453125
1732818361566514700,249.8405146484375,-0.02088475227355957,0.023335114121437073,0.008588790893554688
1732818361571238000,249.84523779296876,-0.027989864349365234,0.0005237683653831482,-0.0341033935546875
1732818361575961000,249.84996118164062,-0.024268388748168945,0.006914045661687851,-0.027774810791015625
1732818361580684000,249.85468408203124,-0.023427963256835938,-0.008688312023878098,-0.030966758728027344
1732818361585407200,249.8594072265625,-0.02440786361694336,-0.014036823064088821,-0.030579566955566406
1732818361590130400,249.86413037109375,0.010868072509765625,0.004943154752254486,-0.030776023864746094
1732818361594853400,249.86885327148437,-0.0063533782958984375,-0.002400752156972885,-0.04758167266845703
1732818361599576600,249.87357666015626,-0.005116939544677734,0.002072952687740326,-0.05892467498779297
1732818361604299800,249.8782998046875,-0.008649587631225586,-0.012982897460460663,-0.02509021759033203
1732818361609022700,249.88302270507813,-0.019803285598754883,0.000568147748708725,0.0025434494018554688
1732818361613746000,249.8877458496094,-0.011397600173950195,-0.00378982350230217,-0.054907798767089844
1732818361618469000,249.89246923828125,-0.00019788742065429688,-0.009950827807188034,-0.06029224395751953
1732818361623192300,249.8971923828125,-0.013025999069213867,0.0065151602029800415,-0.03186225891113281
1732818361627915300,249.90191528320312,-0.024145841598510742,-0.003184933215379715,-0.019722938537597656
1732818361632638500,249.90663842773438,-0.021010398864746094,0.009698621928691864,-0.015414237976074219
1732818361637361700,249.91136157226563,-0.019170045852661133,0.013646941632032394,-0.03844642639160156
1732818361642084600,249.9160847167969,0.00454258918762207,-0.02335231378674507,-0.012655258178710938
1732818361646807800,249.92080786132811,0.013785362243652344,-0.009563133120536804,0.0063877105712890625
1732818361651531000,249.92553100585937,0.019883155822753906,-0.013123653829097748,-0.025173187255859375
1732818361656254200,249.93025415039062,0.007028818130493164,-0.018452268093824387,-0.010183334350585938
1732818361660977200,249.93497705078124,0.02632927894592285,-0.0035429634153842926,0.021887779235839844
1732818361665700400,249.93970043945313,0.047725677490234375,-0.007200997322797775,0.0002765655517578125
1732818361670423600,249.9444235839844,0.03212928771972656,-0.008995100855827332,0.011466026306152344
1732818361675146500,249.949146484375,0.030907392501831055,0.0035568028688430786,0.019596099853515625
1732818361679869700,249.95386962890626,0.03315234184265137,-0.013661347329616547,-0.0032091140747070312
1732818361684593000,249.95859301757812,0.029542207717895508,-0.02782852202653885,-0.004448890686035156
1732818361689315800,249.96331591796874,0.026561498641967773,-0.03759250417351723,0.04593467712402344
1732818361694039000,249.9680390625,0.06310439109802246,-0.03002280369400978,0.03948974609375
1732818361698762200,249.97276220703125,0.002159595489501953,-0.003132738173007965,0.0004930496215820312
1732818361703485400,249.9774853515625,0.014103412628173828,-0.028727255761623383,0.03788185119628906
1732818361708208400,249.98220849609376,0.06539487838745117,-0.027027122676372528,0.026968955993652344
1732818361712931600,249.986931640625,0.0250399112701416,-0.003934387117624283,0.05058479309082031
1732818361717654800,249.99165478515624,0.021649837493896484,-0.019341178238391876,0.03660106658935547
1732818361722377700,249.99637768554686,0.023627519607543945,-0.007900301367044449,0.01442718505859375
1732818361727101000,250.00110083007812,0.010233640670776367,0.013458624482154846,-0.001613616943359375
1732818361731824000,250.00582421875,0.026769399642944336,-0.024178240448236465,0.0038671493530273438
1732818361736547300,250.01054736328126,0.03309011459350586,-0.035420794039964676,0.06921958923339844
1732818361741270300,250.01527026367188,0.014966726303100586,-0.0001835450530052185,0.00943756103515625
1732818361745993500,250.01999340820313,0.015302896499633789,-0.01270495355129242,0.007084846496582031
1732818361750716700,250.02471655273436,0.006047964096069336,-0.012664813548326492,0.058714866638183594
1732818361755439600,250.02943969726562,0.01042628288269043,-0.029805023223161697,0.0013360977172851562
1732818361760162800,250.03416284179687,0.007670164108276367,-0.021934084594249725,0.03638744354248047
1732818361764886000,250.03888598632813,0.012014150619506836,-0.020619437098503113,0.047410011291503906
1732818361769609200,250.04360913085938,0.026938676834106445,-0.0002897195518016815,-0.0033664703369140625
1732818361774332200,250.04833227539064,0.009622812271118164,-0.010360199958086014,0.015668869018554688
1732818361779055400,250.05305541992186,0.0007832050323486328,-0.007296327501535416,0.014974594116210938
1732818361783778600,250.05777856445312,0.018787622451782227,-0.017389483749866486,0.026760101318359375
1732818361788501500,250.06250146484376,0.017160892486572266,-0.013743631541728973,-0.0036516189575195312
1732818361793224700,250.067224609375,0.014988183975219727,-0.017899606376886368,-0.007700920104980469
1732818361797948000,250.07194799804688,0.02358698844909668,-0.016082853078842163,0.014400482177734375
1732818361802670800,250.0766708984375,0.004942417144775391,-0.00894961878657341,-0.009926795959472656
1732818361807394000,250.08139404296875,0.012548208236694336,-0.003645695745944977,-0.018035888671875
1732818361812117200,250.0861171875,0.0235745906829834,0.009909328073263168,-0.041518211364746094
1732818361816840400,250.09084033203126,0.009559392929077148,-0.03364272788167,-0.033371925354003906
1732818361821563400,250.0955634765625,0.016217947006225586,-0.016963914036750793,-0.023557662963867188
1732818361826286600,250.10028662109374,0.028480052947998047,-0.00034010037779808044,-0.04295158386230469
1732818361831009800,250.105009765625,0.011883974075317383,0.0007348358631134033,-0.06580448150634766
1732818361835732700,250.10973266601562,0.012974739074707031,0.007873676717281342,-0.006653785705566406
1732818361840456000,250.1144560546875,-0.007735729217529297,0.001850966364145279,0.022841453552246094
1732818361845179100,250.11917919921876,-0.03609156608581543,0.001103326678276062,-0.04509258270263672
1732818361849902300,250.12390234375,0.06843936443328857,-0.031088992953300476,-0.04594230651855469
1732818361854625300,250.12862524414064,0.04146742820739746,-0.021997760981321335,0.023782730102539062
1732818361859348500,250.13334838867186,0.04287242889404297,-0.01515858992934227,-0.04239463806152344
1732818361864071700,250.13807177734375,-0.01920175552368164,-0.015306465327739716,-0.048697471618652344
1732818361868794600,250.14279467773437,0.030344247817993164,-0.0046651847660541534,-0.017536163330078125
1732818361873517800,250.14751782226563,0.00270843505859375,-0.025750782340765,-0.020374298095703125
1732818361878241000,250.15224096679688,0.008291482925415039,-0.05391991138458252,0.07239437103271484
1732818361882964000,250.1569638671875,0.03427863121032715,-0.03578545153141022,0.03038311004638672
1732818361887687200,250.16168725585936,0.009243965148925781,0.02443823218345642,-0.030808448791503906
1732818361892410400,250.16641040039062,0.006360292434692383,0.011941127479076385,-0.02149200439453125
1732818361897133600,250.17113354492187,0.01510477066040039,-0.010465219616889954,0.00667572021484375
1732818361901856500,250.1758564453125,-0.024417877197265625,0.011042453348636627,-0.06033802032470703
1732818361906579700,250.18057983398438,-0.014463424682617188,-0.008591093122959137,-0.0010499954223632812
1732818361911303000,250.18530297851564,-0.01528310775756836,-0.011525139212608337,0.03994274139404297
1732818361916025900,250.19002587890625,-0.013109207153320312,0.008211225271224976,0.0022945404052734375
1732818361920749000,250.1947490234375,-0.013552188873291016,0.0070976391434669495,-0.01788330078125
1732818361925472300,250.19947216796874,-0.03257250785827637,0.0042438805103302,-0.014799118041992188
1732818361930195500,250.20419555664063,-0.012405157089233398,0.00021283328533172607,-0.030157089233398438
1732818361934918700,250.20891870117188,-0.024500370025634766,-0.008589118719100952,-0.009807586669921875
1732818361939641600,250.2136416015625,-0.009179830551147461,-0.00553150475025177,0.013342857360839844
1732818361944364800,250.21836474609376,0.010786771774291992,0.006424840539693832,-0.008778572082519531
1732818361949088000,250.223087890625,-0.0074138641357421875,0.006977621465921402,0.011990547180175781
1732818361953811000,250.22781103515624,-0.029655933380126953,0.004606097936630249,0.04147529602050781
1732818361958534100,250.2325341796875,-0.015076875686645508,0.017116539180278778,0.011363029479980469
1732818361963257300,250.23725732421875,-0.0079498291015625,0.02302423119544983,-0.027443885803222656
1732818361967980500,250.24198046875,-0.0028536319732666016,-0.0032547935843467712,0.01886272430419922
1732818361972703500,250.24670336914062,-0.003261089324951172,-0.025221511721611023,0.038062095642089844
1732818361977426700,250.2514267578125,-0.0013072490692138672,-0.020347781479358673,0.009638786315917969
1732818361982150000,250.25614990234374,-0.0012171268463134766,-0.03743993490934372,0.0324554443359375
1732818361986872800,250.26087280273438,0.00468134880065918,-0.021191805601119995,0.028954505920410156
1732818361991596000,250.26559594726564,-0.0053708553314208984,-0.007424108684062958,0.0005922317504882812
1732818361996319200,250.2703193359375,-0.009385347366333008,-0.003896966576576233,0.006283760070800781
1732818362001042400,250.27504248046876,0.005684852600097656,0.011006880551576614,0.023809432983398438
1732818362005765400,250.27976538085937,0.01895904541015625,-0.002669006586074829,-0.018110275268554688
1732818362010488600,250.28448852539063,0.010999441146850586,-0.01751658320426941,-0.010394096374511719
1732818362015211800,250.28921166992188,0.03835940361022949,-0.023382708430290222,0.015108108520507812
1732818362019935000,250.29393505859375,0.03782939910888672,-0.026748336851596832,0.013157844543457031
1732818362024658000,250.29865795898436,0.018389463424682617,-0.012950442731380463,-0.03384685516357422
1732818362029381000,250.30338110351562,0.02698516845703125,0.006722770631313324,-0.02410602569580078
1732818362034104300,250.30810424804687,0.002881765365600586,-0.006988309323787689,0.014029502868652344
1732818362038827500,250.31282763671874,0.007460594177246094,-0.018870510160923004,-0.005696296691894531
1732818362043550500,250.31755053710938,0.03570961952209473,-0.04496282339096069,-0.019329071044921875
1732818362048273700,250.32227368164064,0.026316404342651367,-0.057815685868263245,0.009263038635253906
1732818362052996900,250.32699682617186,0.03573775291442871,-0.0402524471282959,-0.0009937286376953125
1732818362057719800,250.3317197265625,0.011089324951171875,-0.025168389081954956,-0.00527191162109375
1732818362062443000,250.33644311523437,0.028839826583862305,-0.001968078315258026,-0.022548675537109375
1732818362067166200,250.34116625976563,0.034584760665893555,-0.009195297956466675,0.012522697448730469
1732818362071889400,250.34588940429688,0.015516996383666992,-0.012119881808757782,0.026572227478027344
1732818362076612400,250.3506123046875,0.03177905082702637,-0.002574704587459564,-0.010477066040039062
1732818362081335600,250.35533544921876,0.024376392364501953,0.0028221718966960907,-0.015139579772949219
1732818362086058800,250.36005883789062,0.02312469482421875,-0.030917450785636902,0.01586437225341797
1732818362090782000,250.36478198242187,0.05465972423553467,-0.017462782561779022,0.00037097930908203125
1732818362095505200,250.36950512695313,0.020167112350463867,-0.01064947247505188,0.008160591125488281
1732818362100228000,250.37422802734375,0.021718978881835938,-0.014010563492774963,0.02125835418701172
1732818362104951300,250.37895141601564,0.04060518741607666,0.011003397405147552,-0.02563953399658203
1732818362109674500,250.38367456054686,0.009510040283203125,-0.005843624472618103,-0.012228965759277344
1732818362114397400,250.3883974609375,0.013633251190185547,-0.03309427201747894,0.01885700225830078
1732818362119120600,250.39312060546874,0.02064061164855957,-0.0036630406975746155,-0.02388477325439453
1732818362123843800,250.39784375,0.011416196823120117,-0.009521976113319397,-0.040795326232910156
1732818362128566800,250.40256689453125,0.00024271011352539062,-0.021342948079109192,-0.024396896362304688
1732818362133290000,250.4072900390625,0.009263992309570312,-0.036724381148815155,0.006679534912109375
1732818362138013200,250.41201318359376,-0.012111663818359375,-0.01565910130739212,0.03273773193359375
1732818362142736400,250.416736328125,0.016610145568847656,-0.011410370469093323,-0.016740798950195312
1732818362147459600,250.42145947265624,0.03603696823120117,-0.01100417971611023,-0.03855419158935547
1732818362152182500,250.4261826171875,-0.014910697937011719,-0.030767470598220825,0.009767532348632812
1732818362156905700,250.43090576171875,0.002043008804321289,-0.03782093524932861,0.03214740753173828
1732818362161629000,250.43562890625,0.010673999786376953,0.018744099885225296,-0.006733894348144531
1732818362166352100,250.44035205078126,0.015272378921508789,-0.008924588561058044,-0.044658660888671875
1732818362171075000,250.44507495117188,0.027012109756469727,-0.021580636501312256,0.01800060272216797
1732818362175798300,250.44979833984374,0.008488893508911133,-0.022780820727348328,0.03151130676269531
1732818362180521500,250.454521484375,0.013200044631958008,-0.0024944469332695007,-0.0102691650390625
1732818362185244700,250.45924462890625,0.0019648075103759766,0.017028190195560455,-0.020830154418945312
1732818362189967600,250.46396752929687,0.008244991302490234,-0.016472548246383667,0.02272510528564453
1732818362194690800,250.46869091796876,0.015340566635131836,0.0013136491179466248,-0.0022439956665039062
1732818362199414000,250.4734140625,0.02482438087463379,-0.0035448595881462097,-0.009785652160644531
1732818362204137200,250.47813720703124,0.026633739471435547,-0.008962489664554596,-0.011307716369628906
1732818362208860200,250.48286010742189,0.018840551376342773,-0.01905336230993271,-0.011057853698730469
1732818362213583400,250.4875832519531,-0.007905006408691406,0.005977001041173935,-0.004290580749511719
1732818362218306600,250.492306640625,0.010609626770019531,-0.008302450180053711,0.0018167495727539062
1732818362223029500,250.49702954101562,0.02057623863220215,-0.01592181622982025,-0.043163299560546875
1732818362227752700,250.50175268554688,0.011414527893066406,-0.009885944426059723,0.008319854736328125
1732818362232476000,250.50647583007813,0.0010676383972167969,-0.021757088601589203,0.03206920623779297
1732818362237199000,250.51119921875,0.009128332138061523,-0.012722127139568329,0.01586151123046875
1732818362241922300,250.51592236328125,-0.003928184509277344,-0.006658673286437988,-0.01569652557373047
1732818362246645200,250.52064526367187,-0.006369352340698242,-0.012518957257270813,0.0022096633911132812
1732818362251368400,250.52536840820312,0.00008106231689453125,-0.0005875378847122192,0.04962158203125
1732818362256091600,250.53009155273438,0.0046575069427490234,-0.020720064640045166,-0.0048122406005859375
1732818362260814600,250.53481469726563,0.002567291259765625,-0.009891591966152191,-0.024999618530273438
1732818362265537800,250.53953784179689,0.0029082298278808594,-0.0075600892305374146,0.0006666183471679688
1732818362270261000,250.5442609863281,-0.01281118392944336,-0.024222776293754578,0.020771026611328125
1732818362274984200,250.54898413085937,0.005965709686279297,-0.008110694587230682,0.02705669403076172
1732818362279707400,250.55370727539062,0.014357566833496094,-0.014643974602222443,-0.023097991943359375
1732818362284430300,250.55843041992188,0.0013720989227294922,-0.012856312096118927,-0.02002716064453125
1732818362289153500,250.56315356445313,0.0044155120849609375,-0.014601826667785645,0.03757476806640625
1732818362293876700,250.5678767089844,0.0223388671875,-0.01630546897649765,0.016407012939453125
1732818362298600000,250.5725998535156,0.02046823501586914,0.006293900310993195,-0.04731178283691406
1732818362303322600,250.57732250976562,0.013921976089477539,-0.011558331549167633,0.007564544677734375
1732818362308046000,250.58204614257812,0.015217304229736328,-0.030469775199890137,0.009202003479003906
1732818362312769300,250.58676928710938,0.036221981048583984,-0.017717868089675903,-0.03600788116455078
1732818362317492500,250.59149243164063,0.03216290473937988,-0.007414922118186951,0.010521888732910156
1732818362322215400,250.59621533203125,0.030088424682617188,-0.0174318328499794,0.008055686950683594
1732818362326938600,250.6009387207031,0.02923870086669922,-0.00847499817609787,-0.013369560241699219
1732818362331661800,250.60566186523437,0.015407085418701172,-0.020973198115825653,0.02116107940673828
1732818362336385000,250.61038500976562,0.028454303741455078,-0.00020107626914978027,0.01092529296875
1732818362341108000,250.61510791015624,0.01645660400390625,0.0020471513271331787,0.0031423568725585938
1732818362345831200,250.6198310546875,0.028853893280029297,-0.006964735686779022,0.007877349853515625
1732818362350554400,250.6245544433594,0.03392601013183594,-0.008834227919578552,-0.014736175537109375
1732818362355277600,250.6292775878906,-0.0009191036224365234,-0.0023296624422073364,0.03577613830566406
1732818362360000800,250.63400073242187,0.0041484832763671875,-0.007617183029651642,0.0016050338745117188
1732818362364723700,250.6387236328125,0.009153127670288086,0.007299549877643585,-0.025760650634765625
1732818362369447000,250.64344702148438,0.002341032028198242,-0.0023228302597999573,-0.0012683868408203125
1732818362374170000,250.64817016601563,0.013512134552001953,-0.018471114337444305,0.017706871032714844
1732818362378893300,250.6528933105469,0.01404261589050293,-0.017400242388248444,0.025279998779296875
1732818362383616300,250.6576162109375,0.019907712936401367,-0.018027983605861664,-0.003989219665527344
1732818362388339500,250.66233935546876,0.02097773551940918,0.003277122974395752,-0.01165771484375
1732818362393062700,250.66706274414062,-0.001560211181640625,0.0014356821775436401,0.03118896484375
1732818362397785900,250.67178588867188,0.0503314733505249,-0.00571122020483017,-0.019438743591308594
1732818362402508800,250.6765087890625,0.03676915168762207,0.003736332058906555,-0.008492469787597656
1732818362407232000,250.68123193359375,0.021056413650512695,-0.0064667388796806335,0.03145408630371094
1732818362411955200,250.685955078125,0.028692245483398438,-0.005385957658290863,-0.003662109375
1732818362416678400,250.69067846679687,0.03749895095825195,-0.005539208650588989,-0.01889801025390625
1732818362421401600,250.69540161132812,0.01108098030090332,-0.026509203016757965,0.00036716461181640625
1732818362426124500,250.70012451171874,0.0215606689453125,-0.007587939500808716,0.005211830139160156
1732818362430847700,250.70484765625,-0.006565093994140625,-0.007221482694149017,0.014177322387695312
1732818362435571000,250.7095710449219,0.009400129318237305,-0.023368172347545624,-0.010753631591796875
1732818362440294100,250.7142941894531,0.013927459716796875,0.012957572937011719,0.0018892288208007812
1732818362445017000,250.71901708984376,0.007104396820068359,-0.0037442222237586975,-0.005158424377441406
1732818362449740300,250.723740234375,0.008595943450927734,-0.026327453553676605,-0.017496109008789062
1732818362454463500,250.72846337890624,0.0024383068084716797,-0.01977536827325821,0.02723407745361328
1732818362459186700,250.73318676757813,0.0076100826263427734,-0.013857424259185791,0.005745887756347656
1732818362463910000,250.7379099121094,0.0044193267822265625,-0.009761683642864227,-0.023871421813964844
1732818362468632800,250.7426328125,0.0024423599243164062,0.015132591128349304,0.037520408630371094
1732818362473356000,250.74735595703126,-0.009113073348999023,0.013806134462356567,-0.0030603408813476562
1732818362478079200,250.75207934570312,-0.009948253631591797,-0.0029759928584098816,-0.02492523193359375
1732818362482802400,250.75680249023438,-0.007920026779174805,-0.010773219168186188,-0.0057010650634765625
1732818362487525400,250.761525390625,0.014178037643432617,-0.013793446123600006,0.0020751953125
1732818362492248600,250.76624853515625,0.011115789413452148,-0.009652741253376007,-0.00446319580078125
1732818362496971800,250.7709716796875,-0.004385471343994141,-0.02162458747625351,0.013372421264648438
1732818362501695000,250.77569506835937,0.002723217010498047,-0.0031989216804504395,0.010877609252929688
1732818362506418200,250.78041821289062,-0.0027256011962890625,-0.015746384859085083,-0.011775016784667969
1732818362511141000,250.78514111328124,-0.026683568954467773,-0.0239776149392128,0.0084381103515625
1732818362515864300,250.7898642578125,-0.000141143798828125,-0.0030167698860168457,0.010066986083984375
1732818362520587500,250.79458740234375,0.006072998046875,-0.014977380633354187,-0.0031347274780273438
1732818362525310700,250.7993107910156,0.017696619033813477,-0.021000027656555176,0.036594390869140625
1732818362530033700,250.80403369140626,0.03179502487182617,-0.002047404646873474,0.03510475158691406
1732818362534756900,250.8087568359375,0.012617111206054688,-0.00691165030002594,0.015250205993652344
1732818362539480000,250.81347998046874,0.011415958404541016,-0.004571296274662018,-0.029943466186523438
1732818362544203300,250.81820336914063,0.021564006805419922,0.0025265514850616455,-0.02254199981689453
1732818362548926500,250.8229265136719,0.011022329330444336,-0.00952582061290741,-0.009237289428710938
1732818362553649400,250.8276494140625,0.029213905334472656,-0.02145722508430481,0.011111259460449219
1732818362558372600,250.83237255859376,0.04213404655456543,-0.005962461233139038,-0.02501678466796875
1732818362563095800,250.837095703125,0.017082691192626953,-0.022669315338134766,0.022821426391601562
1732818362567819000,250.84181909179688,0.018880367279052734,-0.014934949576854706,-0.004496574401855469
1732818362572542200,250.84654223632813,0.008743762969970703,0.006996236741542816,-0.01380157470703125
1732818362577265200,250.85126513671875,-0.013930082321166992,0.0033436715602874756,0.01312255859375
1732818362581988400,250.85598828125,0.003855466842651367,-0.017442740499973297,-0.009428977966308594
1732818362586711600,250.86071166992187,0.012492656707763672,-0.013843826949596405,-0.016393661499023438
1732818362591434800,250.86543481445312,0.004868507385253906,-0.026335857808589935,0.03242778778076172
1732818362596158000,250.87015795898438,0.025115489959716797,-0.010873168706893921,-0.030698776245117188
1732818362600881000,250.874880859375,-0.005918741226196289,0.006854064762592316,-0.0037441253662109375
1732818362605604000,250.87960400390625,-0.013150930404663086,0.01630731299519539,-0.0013751983642578125
1732818362610327300,250.88432739257811,0.002601146697998047,0.016180522739887238,-0.03763008117675781
1732818362615050500,250.88905053710937,-0.00431370735168457,0.005325481295585632,0.01480865478515625
1732818362619773700,250.89377368164062,0.010095834732055664,-0.02562227100133896,0.01636791229248047
1732818362624496600,250.89849658203124,0.03269052505493164,-0.02732347697019577,0.0072345733642578125
1732818362629219800,250.9032197265625,-0.00003147125244140625,-0.023719899356365204,0.022508621215820312
1732818362633943000,250.9079431152344,0.019026994705200195,0.006001319736242294,-0.017536163330078125
1732818362638666200,250.91266625976561,-0.008999824523925781,-0.01191343367099762,0.013333320617675781
1732818362643389200,250.91738916015626,0.013617277145385742,-0.016640715301036835,0.008348464965820312
1732818362648112400,250.9221123046875,0.015276670455932617,0.005970291793346405,-0.008459091186523438
1732818362652835600,250.92683569335938,0.024101734161376953,-0.0030991733074188232,0.0033588409423828125
1732818362657558800,250.93155883789063,0.024630308151245117,-0.024026893079280853,0.0044193267822265625
1732818362662282000,250.9362819824219,0.01704096794128418,-0.0002509951591491699,-0.005166053771972656
1732818362667005000,250.9410048828125,0.008983135223388672,-0.01281379908323288,0.00373077392578125
1732818362671728000,250.94572802734376,0.047284603118896484,-0.0050720274448394775,-0.002864837646484375
1732818362676451300,250.95045141601562,0.024819135665893555,0.005582898855209351,0.00009822845458984375
1732818362681174500,250.95517456054688,0.008010387420654297,-0.0034007728099823,-0.010579109191894531
1732818362685897700,250.95989770507813,0.009800434112548828,-0.009410902857780457,0.0043544769287109375
1732818362690620700,250.96462060546875,-0.0032074451446533203,-0.0028268247842788696,0.017989158630371094
1732818362695343900,250.96934375,0.014085769653320312,-0.006299234926700592,-0.004096031188964844
1732818362700067000,250.97406713867187,0.012940645217895508,-0.010979078710079193,0.007836341857910156
1732818362704790300,250.97879028320312,0.0005884170532226562,-0.016308926045894623,0.04340839385986328
1732818362709513500,250.98351342773438,0.016227006912231445,-0.006686225533485413,-0.00199127197265625
1732818362714236700,250.98823657226563,0.015241146087646484,-0.007898405194282532,0.0010623931884765625
1732818362718959600,250.99295971679686,-0.00530552864074707,-0.013875536620616913,0.0147705078125
1732818362723682800,250.99768286132812,0.021149635314941406,0.005762845277786255,0.009374618530273438
1732818362728406000,251.00240600585937,0.010638713836669922,0.0015493519604206085,0.026572227478027344
1732818362733129200,251.00712915039063,0.020576953887939453,-0.01345507800579071,-0.018027305603027344
1732818362737852400,251.01185229492188,0.01622939109802246,0.003744427114725113,0.024361610412597656
1732818362742575400,251.01657543945313,0.03686022758483887,-0.029006026685237885,0.02606487274169922
1732818362747298600,251.02129858398436,0.025388479232788086,-0.0057466477155685425,-0.02739429473876953
1732818362752021800,251.02602172851562,0.007466554641723633,0.004855424165725708,-0.003887176513671875
1732818362756745000,251.03074487304687,0.019341230392456055,-0.025480978190898895,0.022388458251953125
1732818362761468200,251.03546826171876,0.026459932327270508,-0.0028153657913208008,-0.019163131713867188
1732818362766191000,251.04019116210938,-0.0038537979125976562,0.005921497941017151,-0.017656326293945312
1732818362770914300,251.04491430664064,0.005203962326049805,-0.0358215868473053,0.006966590881347656
1732818362775637500,251.04963745117186,0.0011072158813476562,-0.00839398056268692,0.011208534240722656
1732818362780360700,251.05436059570312,-0.004858732223510742,0.005924280732870102,-0.03800010681152344
1732818362785084000,251.059083984375,-0.005551576614379883,-0.029130183160305023,-0.007332801818847656
1732818362789806800,251.06380688476563,-0.005127906799316406,-0.01820185035467148,0.030775070190429688
1732818362794530000,251.06853002929688,-0.004189014434814453,-0.012057572603225708,-0.020433425903320312
1732818362799253200,251.07325317382814,0.008612632751464844,-0.02444278448820114,-0.017230987548828125
1732818362803976400,251.0779765625,0.02137613296508789,-0.007606156170368195,0.0019769668579101562
1732818362808699600,251.08269970703125,-0.0027878284454345703,-0.023505203425884247,-0.008645057678222656
1732818362813422800,251.0874228515625,0.011209487915039062,-0.021594859659671783,0.0051422119140625
1732818362818145800,251.09214575195313,0.006147146224975586,-0.010235778987407684,0.0022115707397460938
1732818362822869000,251.09686889648438,0.02358102798461914,-0.02569657564163208,-0.016730308532714844
1732818362827592200,251.10159228515624,-0.024806737899780273,-0.02380511164665222,-0.0046291351318359375
1732818362832315400,251.1063154296875,0.016382694244384766,-0.004117116332054138,0.034698486328125
1732818362837038600,251.11103857421875,0.027003049850463867,-0.014289431273937225,-0.03307628631591797
1732818362841761800,251.11576171875,-0.009412050247192383,-0.014301009476184845,-0.028522491455078125
1732818362846484700,251.12048461914063,0.004265546798706055,-0.017951421439647675,-0.0038461685180664062
1732818362851208000,251.1252080078125,0.003558635711669922,-0.0072721317410469055,-0.009636878967285156
1732818362855931100,251.12993115234374,0.0047664642333984375,-0.001391880214214325,-0.0046749114990234375
1732818362860654300,251.134654296875,-0.0006222724914550781,-0.011522926390171051,0.02870941162109375
1732818362865377500,251.13937744140625,0.012887716293334961,-0.032259248197078705,-0.008212089538574219
1732818362870100500,251.1441005859375,0.008902311325073242,0.001173555850982666,-0.03656005859375
1732818362874823700,251.14882373046876,-0.02019023895263672,-0.025006048381328583,0.0076541900634765625
1732818362879547000,251.153546875,0.0001971721649169922,-0.01595967262983322,0.031922340393066406
1732818362884270000,251.15827001953124,0.0021414756774902344,0.016810007393360138,-0.01991748809814453
1732818362888993300,251.1629931640625,0.0064351558685302734,-0.013022594153881073,-0.0007343292236328125
1732818362893716500,251.16771655273436,0.014300346374511719,-0.000009521842002868652,0.0005025863647460938
1732818362898439400,251.172439453125,0.00793766975402832,-0.00191488116979599,-0.024358749389648438
1732818362903162600,251.17716259765626,-0.001413106918334961,-0.013246029615402222,0.0049571990966796875
1732818362907885800,251.1818857421875,0.009476423263549805,-0.001938462257385254,-0.017583847045898438
1732818362912609000,251.18660913085938,-0.0005626678466796875,0.0021992549300193787,-0.03164863586425781
1732818362917332200,251.19133227539064,-0.00940704345703125,-0.027538880705833435,0.004218101501464844
1732818362922055200,251.19605517578125,0.0025162696838378906,-0.019071906805038452,0.004178047180175781
1732818362926778400,251.2007783203125,-0.021416664123535156,-0.012947261333465576,0.03673076629638672
1732818362931501600,251.20550146484376,-0.025068998336791992,0.008550520986318588,0.015009880065917969
1732818362936224800,251.21022485351563,0.005627155303955078,0.009671278297901154,-0.02493762969970703
1732818362940948000,251.21494799804688,-0.020943164825439453,-0.009414143860340118,-0.013550758361816406
1732818362945671200,251.21967114257814,0.008974790573120117,0.0037227198481559753,-0.004055976867675781
1732818362950394000,251.22439404296875,0.007748603820800781,0.0019185841083526611,-0.00888824462890625
1732818362955117300,251.22911743164062,-0.006505250930786133,0.0023622065782546997,0.007678031921386719
1732818362959840500,251.23384057617187,0.0006670951843261719,-0.006060481071472168,0.032401084899902344
1732818362964563700,251.23856372070313,0.013200998306274414,-0.034604474902153015,0.011851310729980469
1732818362969287000,251.24328686523438,0.01743459701538086,0.014711890369653702,-0.008503913879394531
1732818362974010000,251.24801000976564,0.011651039123535156,0.01021961122751236,0.041924476623535156
1732818362978733000,251.25273315429686,-0.0017282962799072266,-0.01370646059513092,0.03915214538574219
1732818362983456300,251.25745629882812,0.016636133193969727,0.029624715447425842,-0.017539024353027344
1732818362988179500,251.26217944335937,0.0010955333709716797,-0.00987214595079422,-0.004931449890136719
1732818362992902700,251.26690258789063,0.001271963119506836,-0.022291183471679688,0.03608131408691406
1732818362997625900,251.2716259765625,0.03594255447387695,-0.02268514782190323,-0.030008316040039062
1732818363002349000,251.27634912109374,0.017712831497192383,-0.020775265991687775,-0.00711822509765625
1732818363007072000,251.28107202148436,0.0014688968658447266,-0.0010983645915985107,0.020339012145996094
1732818363011795200,251.28579516601562,0.027595043182373047,0.006657663732767105,-0.02240753173828125
1732818363016518400,251.29051831054687,0.0061566829681396484,-0.023757830262184143,-0.029775619506835938
1732818363021241600,251.29524169921876,0.002188444137573242,-0.016546405851840973,0.009802818298339844
1732818363025964800,251.29996484375,0.010247468948364258,-0.026640988886356354,0.001621246337890625
1732818363030688000,251.30468798828124,-0.0030143260955810547,-0.015954166650772095,0.01013946533203125
1732818363035411000,251.30941088867186,0.003397703170776367,-0.030310772359371185,0.0067195892333984375
1732818363040134100,251.31413403320312,0.01502680778503418,-0.017837658524513245,0.004498481750488281
1732818363044857300,251.318857421875,0.017639636993408203,-0.002447672188282013,-0.0042324066162109375
1732818363049580500,251.32358056640626,-0.012559652328491211,0.012276507914066315,0.007837295532226562
1732818363054303700,251.3283037109375,0.013138771057128906,-0.014601051807403564,-0.018777847290039062
1732818363059027000,251.33302685546874,-0.01731085777282715,-0.0039222389459609985,-0.03274822235107422
1732818363063750100,251.33775024414064,-0.03345370292663574,-0.008818753063678741,0.023355484008789062
1732818363068473000,251.34247314453125,-0.0028982162475585938,-0.018339641392230988,-0.0005636215209960938
1732818363073196300,251.3471962890625,-0.0174105167388916,0.013191115111112595,-0.03621673583984375
1732818363077919500,251.35191943359376,-0.028018474578857422,0.00661945715546608,-0.002838134765625
1732818363082642700,251.356642578125,-0.01729130744934082,-0.005874156951904297,-0.009507179260253906
1732818363087366000,251.36136596679688,-0.016710281372070312,0.006010964512825012,-0.013742446899414062
1732818363092089000,251.36608911132814,0.0027184486389160156,-0.020147517323493958,0.0027923583984375
1732818363096812000,251.37081201171875,0.010161876678466797,-0.011309228837490082,-0.0015649795532226562
1732818363101535200,251.37553515625,-0.006158590316772461,-0.014305904507637024,0.006577491760253906
1732818363106258400,251.38025854492187,0.007979869842529297,-0.03387947380542755,0.025345802307128906
1732818363110981600,251.38498168945313,0.020555734634399414,0.0036616772413253784,0.007841110229492188
1732818363115704800,251.38970483398438,0.023713350296020508,-0.0006100907921791077,0.02018451690673828
1732818363120428000,251.39442797851564,0.020966768264770508,-0.036277592182159424,-0.011463165283203125
1732818363125151000,251.39915087890626,0.023125648498535156,0.004838503897190094,-0.020867347717285156
1732818363129874200,251.40387426757812,-0.005505800247192383,-0.000058203935623168945,0.041599273681640625
1732818363134597400,251.40859741210937,0.013668060302734375,-0.025070391595363617,0.02052021026611328
1732818363139320600,251.41332055664063,0.018512964248657227,-0.0005532801151275635,-0.03121471405029297
1732818363144043800,251.41804370117188,-0.003513813018798828,-0.006577320396900177,0.021856307983398438
1732818363148767000,251.42276708984375,-0.002773761749267578,0.009429775178432465,0.011021614074707031
1732818363153490200,251.427490234375,0.0042803287506103516,0.028906777501106262,-0.0021390914916992188
1732818363158213400,251.43221337890625,0.008806943893432617,-0.020053617656230927,-0.009281158447265625
1732818363162936300,251.43693627929687,-0.017012834548950195,-0.004538185894489288,0.0008296966552734375
1732818363167659500,251.44165942382813,-0.004623889923095703,-0.005773983895778656,0.0055217742919921875
1732818363172382700,251.4463828125,-0.007816314697265625,-0.03185664117336273,0.01313018798828125
1732818363177106000,251.45110595703125,0.009753704071044922,0.007574804127216339,-0.02322673797607422
1732818363181829000,251.4558291015625,-0.013776302337646484,-0.007317088544368744,-0.008863449096679688
1732818363186552300,251.46055224609376,0.0019669532775878906,-0.022028200328350067,-0.00412750244140625
1732818363191275500,251.46527563476562,-0.014379501342773438,-0.003994494676589966,-0.024923324584960938
1732818363195998500,251.46999853515624,0.004450798034667969,-0.02001645416021347,0.027429580688476562
1732818363200721700,251.4747216796875,0.008873462677001953,-0.015259459614753723,0.014680862426757812
1732818363205444900,251.47944482421875,-0.0022115707397460938,-0.0010442361235618591,-0.028820037841796875
1732818363210168000,251.48416796875,-0.020412445068359375,-0.017853565514087677,0.015227317810058594
1732818363214891300,251.48889135742186,0.004209756851196289,-0.00473378598690033,0.03161048889160156
1732818363219614500,251.49361450195312,-0.0070345401763916016,-0.0012280642986297607,-0.016223907470703125
1732818363224337400,251.49833740234374,-0.0052373409271240234,-0.01023409515619278,-0.022751808166503906
1732818363229060600,251.503060546875,0.010789155960083008,-0.009011924266815186,0.03069305419921875
1732818363233783800,251.50778369140625,0.014967679977416992,-0.0025068894028663635,0.004233360290527344
1732818363238507000,251.51250708007814,0.008509397506713867,0.0016091987490653992,-0.0012273788452148438
1732818363243230200,251.51723022460936,0.014636516571044922,-0.01451031118631363,0.01710224151611328
1732818363247953400,251.52195336914062,0.025725603103637695,-0.0002187490463256836,-0.022798538208007812
1732818363252676600,251.52667651367187,0.025491952896118164,-0.01102263480424881,-0.0000705718994140625
1732818363257399800,251.53139990234374,0.028322458267211914,-0.009896993637084961,0.04562187194824219
1732818363262122800,251.53612280273438,0.027733325958251953,0.0008065365254878998,-0.01936817169189453
1732818363266846000,251.54084594726564,0.0024192333221435547,-0.00874665379524231,-0.02682781219482422
1732818363271569200,251.54556909179686,0.0023195743560791016,-0.014190346002578735,0.044097900390625
1732818363276292400,251.55029223632812,0.03795766830444336,-0.012430928647518158,0.0047168731689453125
1732818363281015600,251.555015625,0.014645576477050781,-0.013657160103321075,-0.02126789093017578
1732818363285738800,251.55973876953124,-0.0023834705352783203,-0.022618740797042847,0.04850578308105469
1732818363290462000,251.5644619140625,0.00793004035949707,-0.009510546922683716,-0.006896018981933594
1732818363295185200,251.56918505859375,0.006742954254150391,0.007716678082942963,-0.042290687561035156
1732818363299908000,251.573908203125,-0.025350332260131836,-0.005471974611282349,0.02878093719482422
1732818363304631300,251.57863134765626,-0.009923934936523438,0.008739393204450607,0.0043010711669921875
1732818363309354500,251.5833544921875,-0.010656595230102539,-0.0074805766344070435,-0.04667377471923828
1732818363314077700,251.58807763671874,-0.010319232940673828,-0.0022910460829734802,0.005377769470214844
1732818363318801000,251.59280078125,0.019572973251342773,0.0005288012325763702,-0.005313873291015625
1732818363323524000,251.59752416992188,-0.0011386871337890625,-0.034584321081638336,0.013757705688476562
1732818363328247000,251.6022470703125,-0.005708932876586914,0.004184320569038391,0.013085365295410156
1732818363332970200,251.60697021484376,0.01879262924194336,-0.022640492767095566,-0.015470504760742188
1732818363337693400,251.611693359375,-0.015065670013427734,0.007080446928739548,0.022054672241210938
1732818363342416600,251.61641674804687,-0.012469768524169922,-0.008511453866958618,0.025449752807617188
1732818363347139800,251.62113989257813,0.008541107177734375,-0.016865931451320648,0.02111530303955078
1732818363351863000,251.62586303710938,0.007531642913818359,-0.0014030113816261292,-0.016382217407226562
1732818363356586200,251.63058618164064,0.00003981590270996094,0.0002654455602169037,-0.009660720825195312
1732818363361309400,251.63530932617186,-0.00880289077758789,-0.00394618883728981,0.02543354034423828
1732818363366032600,251.64003271484376,0.00909566879272461,0.008539743721485138,-0.009179115295410156
1732818363370755600,251.64475561523437,0.0096282958984375,-0.008196499198675156,-0.04232025146484375
1732818363375478800,251.64947875976563,0.01796269416809082,-0.003491487354040146,0.015598297119140625
1732818363380202000,251.65420190429688,0.015612363815307617,-0.002322535961866379,0.013131141662597656
1732818363384925200,251.65892529296875,0.005501508712768555,-0.010067515075206757,-0.02848052978515625
1732818363389648400,251.6636484375,-0.01827859878540039,-0.0035180039703845978,-0.028837203979492188
1732818363394371600,251.66837158203126,-0.014784812927246094,-0.003461003303527832,0.011102676391601562
1732818363399094800,251.6730947265625,-0.016147613525390625,-0.02182415872812271,-0.021088600158691406
1732818363403817700,251.67781762695313,-0.0182492733001709,-0.0027742721140384674,-0.009740829467773438
1732818363408541200,251.68254125976563,-0.01099252700805664,0.005510240793228149,-0.004451751708984375
1732818363413264100,251.68726416015625,-0.012735605239868164,-0.0076272934675216675,-0.011077880859375
1732818363417987300,251.6919873046875,-0.014586925506591797,0.0018425621092319489,-0.014118194580078125
1732818363422710500,251.69671044921876,0.0012781620025634766,-0.008886650204658508,-0.010034561157226562
1732818363427433700,251.70143383789062,-0.0072498321533203125,0.0006518587470054626,-0.0024118423461914062
1732818363432157000,251.70615698242187,0.002137899398803711,-0.005917318165302277,-0.013233184814453125
1732818363436880100,251.71088012695313,0.0038383007049560547,-0.0029885880649089813,-0.01148223876953125
1732818363441603300,251.71560327148438,0.007433891296386719,-0.011353008449077606,0.008075714111328125
1732818363446326300,251.720326171875,0.012356758117675781,-0.02023312821984291,-0.013422966003417969
1732818363451049500,251.72504956054686,0.016768693923950195,-0.0071272216737270355,0.015112876892089844
1732818363455772700,251.72977270507812,0.014686107635498047,-0.033236198127269745,0.017917633056640625
1732818363460496000,251.73449584960937,0.012737274169921875,-0.012869086116552353,-0.02851581573486328
1732818363465219000,251.73921899414063,-0.0015707015991210938,-0.002724219113588333,-0.007506370544433594
1732818363469942300,251.7439423828125,-0.014429807662963867,0.0008375681936740875,0.0032720565795898438
1732818363474665500,251.74866552734375,0.0037412643432617188,-0.01163116842508316,-0.0032262802124023438
1732818363479388700,251.753388671875,-0.010845184326171875,-0.005022205412387848,-0.004326820373535156
1732818363484112000,251.75811181640626,0.0007507801055908203,-0.009735602885484695,-0.0671224594116211
1732818363488834800,251.76283471679687,-0.028184890747070312,-0.018630672246217728,0.023041725158691406
1732818363493558000,251.76755810546874,0.0006010532379150391,-0.0054877884685993195,0.012782096862792969
1732818363498281200,251.77228125,-0.0016930103302001953,-0.02572217583656311,-0.025867462158203125
1732818363503004400,251.77700439453125,-0.005789279937744141,-0.019714079797267914,-0.005475044250488281
1732818363507727600,251.7817275390625,-0.008043766021728516,-0.017298270016908646,0.011788368225097656
1732818363512450800,251.78645092773436,-0.010941028594970703,-0.003518063575029373,0.02058887481689453
1732818363517174000,251.79117407226562,-0.013883113861083984,-0.001138545572757721,-0.007477760314941406
1732818363521897200,251.79589721679687,0.018663883209228516,-0.0053922198712825775,0.01508331298828125
1732818363526620200,251.8006201171875,-0.0025606155395507812,-0.010183144360780716,0.007773399353027344
1732818363531343400,251.80534326171875,-0.0033974647521972656,-0.033910371363162994,0.007058143615722656
1732818363536066600,251.81006665039064,0.0046977996826171875,-0.005778376013040543,0.004574775695800781
1732818363540789800,251.81478979492186,0.01998758316040039,-0.006411109119653702,0.009261131286621094
1732818363545513000,251.81951293945312,0.02280902862548828,-0.021363798528909683,0.012155532836914062
1732818363550236200,251.82423608398437,0.023991107940673828,-0.024856209754943848,0.008532524108886719
1732818363554959400,251.82895947265624,0.040137529373168945,-0.005805954337120056,-0.009858131408691406
1732818363559682600,251.8336826171875,0.016554594039916992,0.0006386637687683105,0.017022132873535156
1732818363564405800,251.83840576171875,0.01936483383178711,-0.032131776213645935,0.0181884765625
1732818363569129000,251.84312890625,0.023952484130859375,-0.007662363350391388,0.02706146240234375
1732818363573852000,251.84785180664062,0.02503824234008789,-0.0142853744328022,0.0032548904418945312
1732818363578575000,251.8525751953125,0.017250537872314453,-0.015444327145814896,0.008721351623535156
1732818363583298300,251.85729833984374,0.030352115631103516,-0.02557450532913208,0.008817672729492188
1732818363588021500,251.862021484375,-0.00010323524475097656,-0.014218904078006744,0.002948760986328125
1732818363592744700,251.86674462890625,0.0021371841430664062,-0.004668697714805603,-0.012401580810546875
1732818363597468000,251.87146801757814,-0.004628658294677734,-0.010067664086818695,0.0020170211791992188
1732818363602191000,251.87619116210936,0.0051767826080322266,-0.010157410055398941,-0.0323486328125
1732818363606914300,251.88091430664062,0.011313438415527344,-0.004953332245349884,-0.009485244750976562
1732818363611637500,251.88563745117187,-0.002101898193359375,0.0067743174731731415,0.036339759826660156
1732818363616360400,251.8903603515625,0.0006051063537597656,0.007805392146110535,0.0011043548583984375
1732818363621084000,251.895083984375,0.012726068496704102,-0.019687756896018982,-0.028512001037597656
1732818363625806800,251.89980688476564,-0.006142616271972656,-0.0005794204771518707,0.022790908813476562
1732818363630530000,251.90453002929686,0.00477290153503418,-0.011293325573205948,0.0072154998779296875
1732818363635253200,251.90925317382812,0.009705781936645508,0.004737459123134613,-0.0016937255859375
1732818363639976400,251.9139765625,0.009456157684326172,0.005098607391119003,0.02035999298095703
1732818363644699600,251.91869970703124,-0.007891416549682617,0.022123508155345917,0.0274200439453125
1732818363649422800,251.9234228515625,0.015320301055908203,0.011781863868236542,-0.02725505828857422
1732818363654146000,251.92814599609375,-0.009112834930419922,0.0020683594048023224,-0.026897430419921875
1732818363658869200,251.932869140625,-0.00907444953918457,0.003689870238304138,0.02149677276611328
1732818363663592200,251.93759228515626,-0.012023210525512695,0.012994136661291122,0.017279624938964844
1732818363668315400,251.9423154296875,-0.012609004974365234,0.019303593784570694,-0.0118255615234375
1732818363673038600,251.94703857421874,-0.01264333724975586,0.0006519518792629242,-0.024682044982910156
1732818363677761800,251.95176171875,-0.03234982490539551,-0.00893469899892807,0.012973785400390625
1732818363682485000,251.95648510742188,-0.02236795425415039,-0.014842581003904343,0.021810531616210938
1732818363687208200,251.96120825195314,-0.00778508186340332,0.001275286078453064,-0.02460765838623047
1732818363691931400,251.96593139648436,-0.011160850524902344,-0.0012429505586624146,-0.008954048156738281
1732818363696654600,251.97065454101562,-0.010383844375610352,-0.0186326801776886,0.030885696411132812
1732818363701377800,251.97537768554687,0.000431060791015625,0.003369320183992386,-0.016226768493652344
1732818363706101000,251.98010107421874,-0.015675783157348633,-0.004476010799407959,-0.038654327392578125
1732818363710824200,251.98482421875,-0.01797795295715332,-0.013426180928945541,-0.012836456298828125
1732818363715547400,251.98954736328125,-0.001850128173828125,-0.004411421716213226,-0.016298294067382812
1732818363720270300,251.99427026367186,-0.013656854629516602,-0.013239990919828415,-0.00191497802734375
1732818363724993500,251.99899365234376,0.019249916076660156,-0.025052934885025024,-0.016099929809570312
1732818363729716700,252.003716796875,0.009354829788208008,-0.005360815674066544,-0.0087738037109375
1732818363734440000,252.00843994140624,-0.015213251113891602,-0.007743876427412033,0.026984214782714844
1732818363739163100,252.0131630859375,0.036437034606933594,-0.02369389683008194,-0.019995689392089844
1732818363743886300,252.01788623046875,0.0182647705078125,-0.0034179985523223877,-0.01556396484375
1732818363748609500,252.02260961914064,-0.014525890350341797,-0.014210686087608337,0.025621414184570312
1732818363753332700,252.02733276367186,-0.0019512176513671875,-0.023009203374385834,0.022568702697753906
1732818363758056000,252.03205590820312,-0.004919290542602539,-0.012110259383916855,-0.012495040893554688
1732818363762779100,252.03677905273437,-0.01572418212890625,-0.017400749027729034,-0.02950286865234375
1732818363767502300,252.04150244140624,-0.015871047973632812,-0.051123060286045074,-0.00012302398681640625
1732818363772225300,252.04622534179688,-0.025030136108398438,-0.01758839562535286,-0.008382797241210938
1732818363776948500,252.05094848632814,0.0025358200073242188,-0.02411375567317009,-0.037367820739746094
1732818363781671700,252.05567163085936,-0.014659643173217773,-0.01396360993385315,-0.00620269775390625
1732818363786395000,252.06039477539062,-0.01393580436706543,-0.018660206347703934,0.009867668151855469
1732818363791118000,252.0651181640625,-0.009223222732543945,-0.016763783991336823,-0.025247573852539062
1732818363795841300,252.06984130859374,0.006033182144165039,-0.03395380452275276,-0.04051399230957031
1732818363800564500,252.074564453125,-0.005621910095214844,-0.023083914071321487,0.035683631896972656
1732818363805287700,252.07928759765625,-0.0011973381042480469,-0.03006650134921074,0.040645599365234375
1732818363810011000,252.08401098632814,0.019092082977294922,-0.02700164169073105,-0.03513813018798828
1732818363814734000,252.08873413085936,0.003489255905151367,-0.013805706053972244,-0.014807701110839844
1732818363819457300,252.09345727539062,-0.00974130630493164,-0.012484930455684662,0.021340370178222656
1732818363824180200,252.09818017578124,-0.0011446475982666016,-0.008136782795190811,0.007902145385742188
1732818363828903700,252.10290356445313,0.006752967834472656,-0.011603638529777527,-0.03687286376953125
1732818363833626600,252.10762670898438,0.0015342235565185547,-0.01988803595304489,-0.004749298095703125
1732818363838349800,252.11234985351564,0.010651588439941406,-0.013846643269062042,0.023558616638183594
1732818363843073000,252.11707299804686,0.017394542694091797,-0.02266547456383705,-0.008267402648925781
1732818363847796200,252.12179614257812,0.03537392616271973,-0.00834031030535698,-0.0077915191650390625
1732818363852519400,252.12651953125,0.011131525039672852,-0.03330741450190544,0.04311561584472656
1732818363857242600,252.13124267578124,0.01441335678100586,-0.019468076527118683,0.02241802215576172
1732818363861965800,252.1359658203125,0.02195000648498535,-0.011114310473203659,-0.0022296905517578125
1732818363866689000,252.14068896484375,0.0010867118835449219,-0.007049623876810074,0.0047969818115234375
1732818363871412200,252.145412109375,0.01785135269165039,-0.01125597208738327,0.054495811462402344
1732818363876135400,252.15013549804686,0.009090900421142578,-0.007634304463863373,0.010076522827148438
1732818363880858600,252.15485864257812,0.01706838607788086,-0.009397435933351517,-0.019128799438476562
1732818363885581600,252.15958154296874,0.011513471603393555,0.0030528083443641663,0.004742622375488281
1732818363890304800,252.1643046875,0.01804661750793457,0.003524642437696457,0.024893760681152344
1732818363895028000,252.16902807617188,0.01976609230041504,-0.006706446409225464,-0.025125503540039062
1732818363899751200,252.17375122070314,0.02640843391418457,-0.003825344145298004,-0.013585090637207031
1732818363904474400,252.17847436523436,0.02539992332458496,-0.0027029551565647125,0.023985862731933594
1732818363909197600,252.18319750976562,0.020295143127441406,-0.025844555348157883,0.03574562072753906
1732818363913920800,252.18792065429687,0.015267133712768555,-0.00840352475643158,-0.03622913360595703
1732818363918644000,252.19264404296874,0.0007891654968261719,0.013516794890165329,0.003920555114746094
1732818363923367200,252.1973671875,-0.002766132354736328,-0.013376004993915558,0.010542869567871094
1732818363928090400,252.20209033203125,0.0025033950805664062,0.00390007346868515,-0.009014129638671875
1732818363932813600,252.2068134765625,0.007073879241943359,-0.0033494271337985992,-0.03969287872314453
1732818363937536800,252.21153686523436,-0.01508188247680664,-0.0022807978093624115,0.0016641616821289062
1732818363942260000,252.21626000976562,-0.020422935485839844,0.002381283789873123,0.015394210815429688
1732818363946983200,252.22098315429687,-0.00786733627319336,0.002925664186477661,0.010038375854492188
1732818363951706000,252.2257060546875,-0.0073697566986083984,0.017122309654951096,-0.022579193115234375
1732818363956429300,252.23042919921875,-0.01940298080444336,0.003913529217243195,-0.019347190856933594
1732818363961152500,252.23515258789064,-0.013586759567260742,0.0008536241948604584,0.0022363662719726562
1732818363965875700,252.23987573242186,-0.012053489685058594,0.00969289243221283,0.0034551620483398438
1732818363970599000,252.24459887695312,-0.01659560203552246,-0.006444469094276428,0.0040416717529296875
1732818363975322000,252.24932202148437,-0.026015520095825195,0.004220563918352127,-0.008462905883789062
1732818363980045300,252.25404541015624,-0.011717081069946289,0.0005823522806167603,-0.04401874542236328
1732818363984768500,252.2587685546875,-0.03510236740112305,-0.019631806761026382,0.026866912841796875
1732818363989491700,252.26349169921875,0.0009682178497314453,-0.0016127228736877441,-0.036327362060546875
1732818363994215000,252.26821484375,-0.0072765350341796875,0.009671654552221298,-0.043254852294921875
1732818363998938000,252.27293823242186,-0.041520118713378906,-0.0022775009274482727,0.023438453674316406
1732818364003661300,252.27766137695312,0.0010952949523925781,-0.0272209532558918,-0.005326271057128906
1732818364008384500,252.28238452148437,-0.00690460205078125,-0.0010611750185489655,-0.029664993286132812
1732818364013107700,252.28710766601563,-0.02608180046081543,0.013650517910718918,0.016205787658691406
1732818364017830700,252.29183056640625,0.019616365432739258,-0.005010519176721573,-0.014820098876953125
1732818364022554000,252.29655419921875,-0.011502265930175781,-0.005150698125362396,0.01019287109375
1732818364027277000,252.30127709960936,-0.011452674865722656,-0.011233605444431305,0.026708602905273438
1732818364032000300,252.30600024414062,0.01006174087524414,-0.00830061361193657,-0.020959854125976562
1732818364036723500,252.31072338867187,-0.008307695388793945,-0.00427597388625145,-0.025508880615234375
1732818364041446700,252.31544677734374,-0.010969877243041992,-0.006220534443855286,0.0038213729858398438
1732818364046169900,252.320169921875,0.0006747245788574219,-0.02889396995306015,0.03291511535644531
1732818364050893000,252.32489306640625,0.019449710845947266,0.014002356678247452,-0.03371429443359375
1732818364055616300,252.3296162109375,0.01363062858581543,0.011518944054841995,-0.04939079284667969
1732818364060339500,252.33433935546876,-0.011716604232788086,-0.02542872726917267,0.0032835006713867188
1732818364065062700,252.33906274414062,-0.009189605712890625,-0.01158667728304863,0.015132904052734375
1732818364069785900,252.34378588867187,0.003209352493286133,-0.005003981292247772,-0.04671669006347656
1732818364074509000,252.34850903320313,-0.020804643630981445,-0.014487199485301971,-0.023247718811035156
1732818364079232300,252.35323217773438,0.0015027523040771484,-0.020961478352546692,0.0023660659790039062
1732818364083955500,252.35795556640625,-0.017267227172851562,-0.01549246534705162,0.012945175170898438
1732818364088678700,252.3626787109375,-0.005749940872192383,-0.023678909987211227,0.008578300476074219
1732818364093401900,252.36740185546876,-0.0043790340423583984,-0.018214087933301926,-0.024812698364257812
1732818364098124800,252.37212475585937,-0.0047991275787353516,-0.024120256304740906,0.02749919891357422
1732818364102848000,252.37684790039063,0.0007505416870117188,-0.023436129093170166,0.036075592041015625
1732818364107571200,252.3815712890625,0.022386550903320312,-0.024475757032632828,-0.0034437179565429688
1732818364112294400,252.38629443359375,0.02739691734313965,-0.020187363028526306,-0.02302265167236328
1732818364117017600,252.391017578125,-0.008484840393066406,-0.014856647700071335,0.012749671936035156
1732818364121740800,252.39574072265626,0.020040273666381836,-0.007086530327796936,0.023909568786621094
1732818364126464000,252.40046411132812,0.018197059631347656,-0.024293050169944763,-0.019573211669921875
1732818364131187200,252.40518725585937,0.004627704620361328,-0.001674368977546692,-0.0027523040771484375
1732818364135910400,252.40991040039063,0.015439510345458984,-0.016025379300117493,0.010357856750488281
1732818364140633600,252.41463354492188,0.0018804073333740234,-0.011871371418237686,-0.005107879638671875
1732818364145356800,252.41935668945314,-0.010352611541748047,-0.016572583466768265,0.0163421630859375
1732818364150080000,252.424080078125,0.005922794342041016,-0.023587994277477264,0.05836200714111328
1732818364154803200,252.42880322265626,0.02505660057067871,0.0009142681956291199,-0.00377655029296875
1732818364159526400,252.4335263671875,-0.0017092227935791016,-0.025287073105573654,0.009928703308105469
1732818364164249600,252.43824951171874,-0.00748896598815918,-0.02109544351696968,0.05436515808105469
1732818364168972800,252.44297290039063,-0.008516073226928711,-0.01205768808722496,0.042067527770996094
1732818364173696000,252.44769604492188,0.001089334487915039,-0.006099000573158264,-0.052001953125
1732818364178419200,252.45241918945314,0.003925323486328125,-0.007941395044326782,0.013658523559570312
1732818364183142100,252.45714208984376,-0.010569095611572266,-0.00976593792438507,0.01290130615234375
1732818364187865300,252.461865234375,-0.021996736526489258,-0.01041332259774208,-0.015140533447265625
1732818364192588800,252.4665888671875,-0.02157449722290039,-0.00025858357548713684,0.014570236206054688
1732818364197311700,252.47131176757813,-0.0033249855041503906,0.0032538212835788727,-0.021213531494140625
1732818364202035000,252.47603491210938,-0.003507852554321289,0.0037098191678524017,-0.016930580139160156
1732818364206758100,252.48075805664064,0.01125788688659668,-0.014260094612836838,0.045477867126464844
1732818364211481300,252.4854814453125,0.02367091178894043,-0.0036715827882289886,0.049854278564453125
1732818364216204500,252.49020458984376,0.011140823364257812,-0.0026047304272651672,-0.01697540283203125
1732818364220927700,252.494927734375,0.0040132999420166016,-0.004464041441679001,-0.023342132568359375
1732818364225651000,252.49965087890624,0.0075948238372802734,-0.006936684250831604,0.035592079162597656
1732818364230374100,252.5043740234375,-0.01017451286315918,0.004346180707216263,0.02523040771484375
1732818364235097300,252.50909741210938,-0.0022399425506591797,-0.0010453090071678162,-0.009950637817382812
1732818364239820500,252.51382055664064,0.010333538055419922,-0.007017370313405991,-0.04247283935546875
1732818364244543700,252.51854370117186,-0.009163379669189453,-0.017805583775043488,-0.020728111267089844
1732818364249267000,252.52326684570312,-0.015543222427368164,0.005324885249137878,0.03403472900390625
1732818364253990100,252.527990234375,0.0024726390838623047,-0.0006782039999961853,0.015380859375
1732818364258713300,252.53271337890624,-0.006342411041259766,-0.013209491968154907,-0.04998016357421875
1732818364263436500,252.5374365234375,-0.008674860000610352,-0.013746052980422974,-0.011007308959960938
1732818364268159700,252.54215966796875,-0.0003514289855957031,-0.009587083011865616,0.006276130676269531
1732818364272883000,252.54688305664064,-0.012287139892578125,-0.01498556137084961,-0.008030891418457031
1732818364277606100,252.55160620117186,-0.0010356903076171875,-0.005465514957904816,-0.02400684356689453
1732818364282329000,252.5563291015625,-0.005328178405761719,-0.022053327411413193,-0.0036706924438476562
1732818364287052500,252.56105249023437,0.0070111751556396484,-0.013028107583522797,-0.07723426818847656
1732818364291775500,252.565775390625,-0.012206554412841797,0.0017866939306259155,-0.02679920196533203
1732818364296498700,252.57049877929688,-0.008135080337524414,0.0005006454885005951,-0.0011072158813476562
1732818364301222000,252.57522192382814,-0.014114141464233398,-0.0054921433329582214,-0.007647514343261719
1732818364305945000,252.57994506835936,-0.010517597198486328,0.005145911127328873,-0.0135345458984375
1732818364310668300,252.58466821289062,-0.00036406517028808594,-0.006225530058145523,-0.01876544952392578
1732818364315391500,252.5893916015625,0.0009026527404785156,-0.018178507685661316,-0.009102821350097656
1732818364320114700,252.59411474609374,-0.012624740600585938,-0.007443998008966446,0.017693519592285156
1732818364324838000,252.598837890625,-0.0022482872009277344,-0.02887585759162903,0.06919479370117188
1732818364329561000,252.60356103515625,-0.006796121597290039,0.024715334177017212,0.01052093505859375
1732818364334284300,252.6082841796875,0.01125025749206543,0.000665523111820221,-0.055373191833496094
1732818364339007500,252.61300756835936,-0.003412008285522461,-0.01912366971373558,-0.0014667510986328125
1732818364343730700,252.61773071289062,-0.006620168685913086,-0.016160063445568085,0.08225727081298828
1732818364348454000,252.62245385742187,-0.0019452571868896484,-0.0036769844591617584,0.016416549682617188
1732818364353177000,252.62717700195313,-0.01582932472229004,-0.003712024539709091,-0.03525733947753906
1732818364357900300,252.631900390625,-0.000011920928955078125,0.0008992664515972137,-0.06516361236572266
1732818364362623500,252.63662353515625,-0.027672290802001953,0.004369743168354034,-0.0076236724853515625
1732818364367346700,252.6413466796875,-0.024200439453125,0.002518273890018463,0.06427860260009766
1732818364372070000,252.64606982421876,0.005404949188232422,-0.0016060806810855865,-0.00025177001953125
1732818364376793000,252.65079296875,-0.0037670135498046875,-0.009292200207710266,-0.025086402893066406
1732818364381516300,252.65551635742187,0.025682449340820312,-0.01697959378361702,-0.043190956115722656
1732818364386239500,252.66023950195313,0.013580322265625,-0.03305212780833244,0.03322315216064453
1732818364390962700,252.66496264648438,-0.01728200912475586,-0.005560021847486496,0.07699394226074219
1732818364395686000,252.66968579101564,-0.005174398422241211,-0.00906350091099739,0.0059070587158203125
1732818364400409000,252.6744091796875,0.00793600082397461,0.007642574608325958,-0.04977226257324219
1732818364405132300,252.67913232421876,-0.016401052474975586,-0.012693453580141068,-0.01599884033203125
1732818364409855200,252.68385522460937,-0.007267951965332031,-0.028825432062149048,0.031739234924316406
1732818364414578700,252.68857861328124,0.010790109634399414,-0.016924042254686356,0.046474456787109375
1732818364419301600,252.69330151367188,0.00796198844909668,-0.006817415356636047,-0.006531715393066406
1732818364424024800,252.69802490234375,-0.009795665740966797,-0.014641128480434418,-0.04429340362548828
1732818364428748000,252.702748046875,-0.006165742874145508,-0.03726765513420105,-0.001087188720703125
1732818364433471200,252.70747119140626,-0.028067588806152344,-0.0186939500272274,0.042354583740234375
1732818364438194400,252.7121943359375,-0.003754854202270508,-0.01751796156167984,0.025465965270996094
1732818364442917600,252.71691772460937,-0.024797439575195312,0.005142387002706528,-0.007905960083007812
1732818364447640800,252.72164086914063,-0.00023984909057617188,0.006296936422586441,-0.04401969909667969
1732818364452364000,252.72636401367188,-0.009230613708496094,-0.009277142584323883,-0.02409839630126953
1732818364457087200,252.73108715820314,-0.028851747512817383,-0.0110616534948349,0.05853271484375
1732818364461810400,252.735810546875,-0.00020360946655273438,-0.01392940804362297,0.0058269500732421875
1732818364466533600,252.74053369140626,-0.0002620220184326172,-0.007939454168081284,-0.03279304504394531
1732818364471256800,252.7452568359375,0.010454177856445312,0.0039117224514484406,-0.018276214599609375
1732818364475980000,252.74997998046874,0.006788015365600586,-0.022945258766412735,0.02636432647705078
1732818364480703200,252.754703125,-0.002758502960205078,-0.01572348177433014,0.049872398376464844
1732818364485426400,252.75942651367188,0.019153356552124023,-0.009742405265569687,-0.03538703918457031
1732818364490149600,252.76414965820314,0.011276721954345703,0.0055933259427547455,-0.020856857299804688
1732818364494872800,252.76887280273436,0.0059337615966796875,-0.02601419761776924,0.01433563232421875
1732818364499596000,252.77359594726562,-0.00701451301574707,-0.04202459007501602,0.03204536437988281
1732818364504319200,252.7783193359375,-0.013881921768188477,-0.007914699614048004,0.0009717941284179688
1732818364509042400,252.78304248046874,-0.008412599563598633,-0.023343365639448166,-0.0654745101928711
1732818364513765600,252.787765625,-0.02384662628173828,-0.01009717583656311,0.025223731994628906
1732818364518488800,252.79248876953125,-0.0018684864044189453,-0.0005456432700157166,0.007773399353027344
1732818364523212000,252.7972119140625,0.005683422088623047,-0.00885777547955513,-0.049279212951660156
1732818364527935200,252.80193530273436,-0.002306699752807617,-0.01707512140274048,0.010996818542480469
1732818364532658400,252.80665844726562,-0.0055730342864990234,-0.015734143555164337,-0.022383689880371094
1732818364537381600,252.81138159179687,-0.0027632713317871094,-0.003792326897382736,0.013944625854492188
1732818364542104800,252.81610473632813,0.011920690536499023,-0.024616874754428864,-0.027141571044921875
1732818364546828000,252.820828125,0.022834062576293945,-0.0256749726831913,-0.044769287109375
1732818364551551200,252.82555126953125,-0.023504972457885742,-0.0236981064081192,0.014822959899902344
1732818364556274400,252.8302744140625,-0.011791467666625977,-0.022363822907209396,-0.031052589416503906
1732818364560997600,252.83499755859376,0.0029065608978271484,0.00678509846329689,0.005341529846191406
1732818364565720800,252.83972094726562,0.0014314651489257812,-0.031382907181978226,-0.02145671844482422
1732818364570444000,252.84444409179687,0.007018566131591797,-0.014130208641290665,0.004157066345214844
1732818364575167200,252.84916723632813,-0.004065513610839844,0.0018667131662368774,0.00286102294921875
1732818364579890400,252.85389038085938,-0.002524137496948242,0.021940886974334717,-0.05120563507080078
1732818364584613600,252.85861352539064,-0.01760554313659668,0.006269700825214386,0.02212810516357422
1732818364589336600,252.86333666992186,0.009032964706420898,-0.006796561181545258,-0.0107269287109375
1732818364594060000,252.86806005859376,-0.004309892654418945,0.0032985396683216095,-0.026701927185058594
1732818364598783000,252.87278295898437,-0.009209394454956055,-0.004488416016101837,0.023903846740722656
1732818364603506200,252.87750610351563,0.006632566452026367,-0.003300905227661133,-0.007790565490722656
1732818364608229600,252.88222973632813,-0.021058082580566406,-0.009179875254631042,0.0052509307861328125
1732818364612952600,252.88695263671875,-0.006910085678100586,-0.006170257925987244,-0.011460304260253906
1732818364617675800,252.89167578125,-0.0039942264556884766,0.001459505409002304,0.04793262481689453
1732818364622399000,252.89639892578126,0.011444330215454102,-0.011643335223197937,-0.011793136596679688
1732818364627122200,252.9011220703125,-0.016510009765625,-0.006822813302278519,0.0007677078247070312
1732818364631845400,252.90584545898437,-0.014495611190795898,-0.007409192621707916,0.020951271057128906
1732818364636568600,252.91056860351563,-0.0005650520324707031,0.0008710324764251709,-0.0035104751586914062
1732818364641291800,252.91529174804688,-0.010928869247436523,0.0001969262957572937,0.016755104064941406
1732818364646015000,252.92001489257814,-0.008646726608276367,-0.005214609205722809,-0.005839347839355469
1732818364650738200,252.92473828125,-0.010439872741699219,-0.0034215375781059265,-0.03000354766845703
1732818364655461400,252.92946142578126,-0.0038993358612060547,-0.018810223788022995,-0.001758575439453125
1732818364660184600,252.9341845703125,-0.0015115737915039062,-0.015120696276426315,-0.0075511932373046875
1732818364664907800,252.93890771484374,-0.018174409866333008,-0.01317375898361206,0.022287368774414062
1732818364669631000,252.943630859375,0.0026133060455322266,-0.020129162818193436,-0.043643951416015625
1732818364674354200,252.94835424804688,-0.014882087707519531,-0.014069981873035431,0.0024671554565429688
1732818364679077400,252.95307739257814,-0.019263505935668945,0.0008024796843528748,0.013770103454589844
1732818364683800600,252.95780053710936,-0.014771461486816406,-0.004629224538803101,0.0202178955078125
1732818364688523800,252.96252368164062,-0.028966188430786133,0.0019228346645832062,-0.02089977264404297
1732818364693247000,252.9672470703125,-0.015386581420898438,0.007222577929496765,-0.0718088150024414
1732818364697970200,252.97197021484374,-0.027599573135375977,0.0017469748854637146,0.005805015563964844
1732818364702693400,252.976693359375,-0.0255281925201416,-0.017277736216783524,0.0074214935302734375
1732818364707416600,252.98141650390625,-0.011513471603393555,-0.000017695128917694092,-0.02358245849609375
1732818364712139800,252.98613989257814,-0.010646343231201172,0.019515004009008408,0.025762557983398438
1732818364716863000,252.99086303710936,0.008657455444335938,-0.022159505635499954,-0.009531021118164062
1732818364721586200,252.99558618164062,-0.005371809005737305,-0.01609652116894722,-0.0035877227783203125
1732818364726309400,253.00030932617187,0.008624553680419922,-0.019597027450799942,0.0005321502685546875
1732818364731032600,253.00503247070313,-0.004660844802856445,-0.024273458868265152,0.025407791137695312
1732818364735755800,253.009755859375,-0.005902767181396484,-0.003981437534093857,0.013309478759765625
1732818364740479000,253.01447900390625,0.014331340789794922,-0.0022450201213359833,-0.03544330596923828
1732818364745202200,253.0192021484375,-0.017766237258911133,-0.0003495924174785614,0.0016460418701171875
1732818364749925400,253.02392529296876,0.0014886856079101562,-0.027067050337791443,-0.014357566833496094
1732818364754648600,253.02864868164062,-0.0007176399230957031,-0.013904571533203125,0.007155418395996094
1732818364759371800,253.03337182617187,-0.00003528594970703125,-0.02578846737742424,-0.002971649169921875
1732818364764095000,253.03809497070313,-0.005440473556518555,-0.010253600776195526,-0.02075958251953125
1732818364768818200,253.04281811523438,-0.009772539138793945,-0.001269415020942688,0.009026527404785156
1732818364773541400,253.04754125976564,0.0006465911865234375,-0.036903005093336105,0.017182350158691406
1732818364778264600,253.0522646484375,-0.00574040412902832,-0.01947496086359024,-0.0002613067626953125
1732818364782987800,253.05698779296876,-0.007472991943359375,-0.019929859787225723,0.0025787353515625
1732818364787711000,253.0617109375,-0.018729686737060547,-0.01451101154088974,-0.0035152435302734375
1732818364792434200,253.06643408203124,-0.015069246292114258,-0.017462369054555893,0.005272865295410156
1732818364797157400,253.07115747070313,0.0017216205596923828,-0.0019159354269504547,-0.0002269744873046875
1732818364801880600,253.07588061523438,-0.016573190689086914,-0.011966902762651443,0.0067901611328125
1732818364806603800,253.08060375976564,0.0015397071838378906,-0.018405627459287643,-0.0010690689086914062
1732818364811327000,253.08532690429686,-0.01187753677368164,-0.011185623705387115,0.007761955261230469
1732818364816050200,253.09005029296875,-0.00845026969909668,-0.009381800889968872,0.0183258056640625
1732818364820773400,253.0947734375,0.022373437881469727,-0.02002972736954689,0.012220382690429688
1732818364825496600,253.09949658203124,0.009751558303833008,-0.01525205373764038,-0.005080223083496094
1732818364830219800,253.1042197265625,0.004400968551635742,-0.02126000076532364,-0.0026521682739257812
1732818364834943000,253.10894287109375,0.007523059844970703,-0.026560179889202118,0.026479721069335938
1732818364839666200,253.11366625976564,0.004748344421386719,-0.012803774327039719,0.00673675537109375
1732818364844389400,253.11838940429686,-0.013985633850097656,-0.00922786071896553,-0.01105499267578125
1732818364849112600,253.12311254882812,-0.008131980895996094,-0.02055180072784424,0.0069179534912109375
1732818364853835800,253.12783569335937,0.011889219284057617,-0.010396458208560944,-0.006702423095703125
1732818364858559000,253.13255908203126,0.005567312240600586,-0.0091412253677845,-0.009548187255859375
1732818364863282200,253.1372822265625,-0.0037233829498291016,-0.022164445370435715,0.008381843566894531
1732818364868005400,253.14200537109375,0.005930662155151367,-0.008379761129617691,-0.019540786743164062
1732818364872728600,253.146728515625,-0.00893402099609375,-0.015420947223901749,0.0013875961303710938
1732818364877451800,253.15145166015625,0.0034966468811035156,-0.005786441266536713,-0.02474689483642578
1732818364882175000,253.15617504882812,0.0033392906188964844,0.0001395493745803833,0.015177726745605469
1732818364886898200,253.16089819335937,-0.0008809566497802734,0.0041618309915065765,0.02987194061279297
1732818364891621400,253.16562133789063,0.0014460086822509766,-0.02143523097038269,-0.004795074462890625
1732818364896344600,253.17034448242188,0.014472484588623047,-0.0184088833630085,-0.005352020263671875
1732818364901067800,253.17506787109374,-0.0004425048828125,-0.0011505000293254852,0.01190185546875
1732818364905791000,253.179791015625,-0.0022575855255126953,-0.021975234150886536,0.03314971923828125
1732818364910514200,253.18451416015625,0.005481243133544922,-0.026017047464847565,0.005587577819824219
1732818364915237400,253.1892373046875,0.007932186126708984,-0.0021890997886657715,-0.046044349670410156
1732818364919960600,253.19396069335937,0.002044677734375,0.0013066716492176056,0.018430709838867188
1732818364924683800,253.19868383789063,0.011724710464477539,-0.008706904947757721,0.0005235671997070312
1732818364929407000,253.20340698242188,0.010709285736083984,0.0008593015372753143,-0.030862808227539062
1732818364934130200,253.20813012695314,-0.021049976348876953,-0.0027244873344898224,0.03235435485839844
1732818364938853400,253.21285327148436,0.01694464683532715,0.008506111800670624,0.016164779663085938
1732818364943576600,253.21757666015625,-0.0023124217987060547,0.010158799588680267,-0.014124870300292969
1732818364948299800,253.2222998046875,-0.01367807388305664,-0.008944161236286163,0.012198448181152344
1732818364953023000,253.22702294921876,-0.0030536651611328125,-0.002394750714302063,0.016341209411621094
1732818364957746200,253.23174609375,-0.012673616409301758,0.0005407445132732391,0.013334274291992188
1732818364962469400,253.23646948242188,-0.0015194416046142578,-0.02151854708790779,-0.011019706726074219
1732818364967192600,253.24119262695314,-0.016641616821289062,0.0004475824534893036,0.012269973754882812
1732818364971915800,253.24591577148436,-0.03598928451538086,-0.0043332539498806,0.0299835205078125
1732818364976639000,253.25063891601562,-0.014856815338134766,-0.006103351712226868,-0.058048248291015625
1732818364981362200,253.25536206054687,-0.03844642639160156,0.0104607455432415,0.0035390853881835938
1732818364986085400,253.26008544921876,-0.04648447036743164,0.0014148987829685211,0.006464958190917969
1732818364990808600,253.26480859375,-0.014095544815063477,0.020924940705299377,-0.035121917724609375
1732818364995531800,253.26953173828124,-0.02404046058654785,0.002863273024559021,0.006699562072753906
1732818365000255000,253.2742548828125,-0.012457847595214844,-0.0002485811710357666,-0.0028247833251953125
1732818365004978200,253.27897827148436,-0.012181758880615234,0.01105818897485733,-0.01640796661376953
1732818365009701400,253.28370141601562,-0.017069101333618164,-0.011674202978610992,-0.010264396667480469
1732818365014424600,253.28842456054687,0.006006479263305664,0.01031152531504631,0.026685714721679688
1732818365019147800,253.29314770507813,0.0260467529296875,-0.0009948834776878357,-0.01139068603515625
1732818365023871000,253.29787109375,0.005096912384033203,-0.03480618819594383,-0.018280029296875
1732818365028594200,253.30259423828124,0.0045528411865234375,0.0016336552798748016,0.02176666259765625
1732818365033317400,253.3073173828125,-0.012528419494628906,0.0069247521460056305,0.002765655517578125
1732818365038040600,253.31204052734375,-0.014002323150634766,-0.010944493114948273,-0.012508392333984375
1732818365042763800,253.316763671875,-0.0001163482666015625,-0.012697845697402954,-0.02826690673828125
1732818365047487000,253.32148706054687,-0.00009202957153320312,-0.0031573250889778137,-0.048659324645996094
1732818365052210200,253.32621020507813,-0.013855218887329102,-0.015644587576389313,0.004645347595214844
1732818365056933400,253.33093334960938,-0.008118867874145508,-0.026272490620613098,0.000514984130859375
1732818365061656600,253.33565649414064,-0.010326862335205078,-0.013166513293981552,-0.0249786376953125
1732818365066379800,253.3403798828125,-0.016349077224731445,-0.016702353954315186,-0.0028600692749023438
1732818365071103000,253.34510302734375,-0.005247592926025391,-0.006485026329755783,0.009554862976074219
1732818365075826200,253.349826171875,-0.015635251998901367,-0.009374558925628662,0.012960433959960938
1732818365080549400,253.35454931640626,0.004719257354736328,-0.019368767738342285,-0.019893646240234375
1732818365085272600,253.3592724609375,-0.0018384456634521484,-0.005066420882940292,0.016923904418945312
1732818365089995800,253.36399584960938,-0.010680198669433594,0.0014628320932388306,0.01428985595703125
1732818365094719000,253.36871899414064,0.014399290084838867,0.00440240278840065,-0.01738262176513672
1732818365099442200,253.37344213867186,0.006677150726318359,0.0031765438616275787,0.023589134216308594
1732818365104165400,253.37816528320312,0.028632402420043945,0.015604976564645767,-0.027739524841308594
1732818365108888600,253.382888671875,-0.0024056434631347656,-0.004133809357881546,-0.014576911926269531
1732818365113611800,253.38761181640626,-0.00045561790466308594,-0.01484157145023346,0.018074989318847656
1732818365118335000,253.3923349609375,0.006892204284667969,-0.01060497760772705,0.0042018890380859375
1732818365123058200,253.39705810546874,0.0011832714080810547,-0.01884104311466217,-0.00005435943603515625
1732818365127781400,253.40178149414064,0.01338648796081543,-0.023525264114141464,-0.016124725341796875
1732818365132504600,253.40650463867186,-0.0005385875701904297,-0.0317717008292675,0.015412330627441406
1732818365137227800,253.41122778320312,0.015961885452270508,-0.03581314906477928,-0.00194549560546875
1732818365141951000,253.41595092773437,0.00037932395935058594,-0.008378181606531143,0.02535247802734375
1732818365146674200,253.42067407226563,0.0045168399810791016,-0.01605769246816635,0.0037822723388671875
1732818365151397400,253.4253974609375,0.010999917984008789,-0.02066665142774582,-0.02887725830078125
1732818365156120600,253.43012060546874,0.005631923675537109,-0.017670512199401855,0.011121749877929688
1732818365160843800,253.43484375,0.016319751739501953,-0.015819668769836426,-0.019212722778320312
1732818365165567200,253.43956713867186,-0.006254911422729492,-0.0068698450922966,-0.011912345886230469
1732818365170290400,253.44429052734375,-0.0037119388580322266,-0.017588980495929718,0.0024480819702148438
1732818365175013600,253.449013671875,0.008922815322875977,-0.025358401238918304,0.019661903381347656
1732818365179736600,253.45373657226563,0.014993906021118164,-0.008078105747699738,0.014797210693359375
1732818365184460000,253.4584599609375,0.0074803829193115234,-0.009324122220277786,0.004658699035644531
1732818365189183200,253.46318334960938,-0.005902767181396484,0.010285548865795135,0.023672103881835938
1732818365193906400,253.46790649414064,-0.002393484115600586,-0.010500781238079071,-0.03455352783203125
1732818365198629600,253.47262963867186,-0.06343245506286621,0.00494769960641861,-0.06866168975830078
1732818365203352800,253.47735278320312,0.03339791297912598,-0.04264036566019058,0.204833984375
1732818365208076000,253.48207592773437,-0.03252077102661133,0.06512413918972015,-0.06555747985839844
1732818365212799200,253.48679931640626,-0.0481419563293457,-0.033398959785699844,-0.01990032196044922
1732818365217522400,253.4915224609375,0.04732632637023926,0.004109520465135574,-0.012583732604980469
1732818365222245600,253.49624560546874,-0.03404998779296875,-0.010804004967212677,0.07182025909423828
1732818365226968800,253.50096875,-0.00974893569946289,0.021335911005735397,-0.08176612854003906
1732818365231692000,253.50569213867186,0.00603032112121582,-0.008654292672872543,0.016854286193847656
1732818365236415200,253.51041528320312,-0.004115581512451172,-0.001562274992465973,0.08505916595458984
1732818365241138400,253.51513842773437,0.003688335418701172,-0.034248970448970795,-0.043051719665527344
1732818365245861600,253.51986157226563,0.011323213577270508,-0.031738221645355225,0.053526878356933594
1732818365250584800,253.52458471679688,0.007010459899902344,0.06878551095724106,-0.07790660858154297
1732818365255308000,253.52930810546874,-0.034134626388549805,-0.014210376888513565,-0.023772239685058594
1732818365260031200,253.53403125,-0.018084049224853516,-0.05742921680212021,0.0631113052368164
1732818365264754400,253.53875439453125,0.0037178993225097656,0.0017834752798080444,0.006293296813964844
1732818365269477600,253.5434775390625,-0.039617300033569336,0.015430744737386703,-0.0857086181640625
1732818365274200800,253.54820092773437,-0.03832530975341797,-0.013812080025672913,0.02173614501953125
1732818365278924000,253.55292407226563,-0.0039997100830078125,-0.01200832799077034,0.02265453338623047
1732818365283647200,253.55764721679688,-0.036573171615600586,0.020707514137029648,-0.05893135070800781
1732818365288370400,253.56237036132814,-0.014932394027709961,0.014439232647418976,-0.04671001434326172
1732818365293093600,253.56709375,-0.023078441619873047,-0.017783712595701218,0.04847431182861328
1732818365297816800,253.57181689453125,-0.009208202362060547,-0.002237711101770401,-0.0273895263671875
1732818365302540000,253.5765400390625,-0.015588521957397461,-0.0016984157264232635,-0.055156707763671875
1732818365307263200,253.58126318359376,-0.008707284927368164,-0.010135620832443237,0.026493072509765625
1732818365311986400,253.585986328125,-0.00696253776550293,-0.014353524893522263,-0.0028200149536132812
1732818365316709600,253.59070971679688,0.007348537445068359,-0.008414078503847122,-0.02652263641357422
1732818365321432800,253.59543286132813,0.011019468307495117,0.0016081854701042175,-0.044655799865722656
1732818365326156000,253.60015600585936,0.0010631084442138672,-0.008477859199047089,0.023392677307128906
1732818365330879200,253.60487915039062,0.009054422378540039,-0.030407261103391647,-0.012926101684570312
1732818365335602400,253.6096025390625,0.011824846267700195,0.000592794269323349,-0.038818359375
1732818365340325600,253.61432568359376,0.005707502365112305,-0.016765378415584564,-0.0021991729736328125
1732818365345048800,253.619048828125,0.01797008514404297,-0.03871990740299225,-0.016915321350097656
1732818365349772300,253.62377221679688,0.002310514450073242,-0.021884895861148834,-0.0030202865600585938
1732818365354495200,253.6284951171875,-0.0002906322479248047,-0.030112266540527344,-0.015964508056640625
1732818365359218700,253.63321875,-0.0005311965942382812,-0.0210774764418602,0.025176048278808594
1732818365363941600,253.63794165039062,0.006205081939697266,0.005777277052402496,-0.042022705078125
1732818365368665000,253.6426650390625,0.004906892776489258,-0.011527225375175476,-0.05533027648925781
1732818365373388000,253.64738793945313,-0.02741265296936035,-0.015060972422361374,0.038806915283203125
1732818365378111500,253.65211157226562,-0.018694639205932617,0.0076698437333106995,-0.004317283630371094
1732818365382834700,253.65683471679688,-0.013655900955200195,0.009371552616357803,-0.05717754364013672
1732818365387558000,253.66155786132813,-0.02513289451599121,-0.008024390786886215,0.04111003875732422
1732818365392281000,253.6662810058594,0.005603790283203125,0.010314591228961945,0.043663978576660156
1732818365397004300,253.67100439453125,0.028537273406982422,0.00006359070539474487,0.0058917999267578125
1732818365401727500,253.6757275390625,0.0021512508392333984,-0.0030374154448509216,0.006424903869628906
1732818365406450700,253.68045068359376,0.007466316223144531,-0.022679083049297333,0.014674186706542969
1732818365411174000,253.685173828125,-0.0013287067413330078,-0.022697262465953827,0.03238391876220703
1732818365415897000,253.68989697265624,-0.009266376495361328,-0.005535982549190521,0.04168224334716797
1732818365420620300,253.69462036132813,0.013205528259277344,-0.009189493954181671,0.0064296722412109375
1732818365425343500,253.6993435058594,0.0058634281158447266,-0.0032770559191703796,-0.014876365661621094
1732818365430066700,253.70406665039062,-0.0038726329803466797,0.03704372048377991,-0.022378921508789062
1732818365434790000,253.70878979492187,0.0029528141021728516,-0.00010384991765022278,0.03007030487060547
1732818365439513000,253.71351318359376,-0.027004003524780273,0.0010117925703525543,0.023955345153808594
1732818365444236300,253.718236328125,-0.021813392639160156,0.006953630596399307,-0.015941619873046875
1732818365448959500,253.72295947265624,-0.005966901779174805,-0.022280361503362656,0.007971763610839844
1732818365453682700,253.7276826171875,-0.01885700225830078,0.018211238086223602,0.0037775039672851562
1732818365458406000,253.7324060058594,-0.022209644317626953,0.0020055994391441345,-0.022939682006835938
1732818365463129000,253.73712915039061,-0.012422323226928711,-0.0034639649093151093,0.04312324523925781
1732818365467852300,253.74185229492187,-0.011642217636108398,-0.00463438406586647,0.0012578964233398438
1732818365472575500,253.74657543945312,-0.00020456314086914062,-0.023075994104146957,-0.019502639770507812
1732818365477298700,253.75129858398438,-0.023793697357177734,0.001909993588924408,0.049503326416015625
1732818365482022000,253.75602197265624,0.01639723777770996,-0.009453225880861282,-0.01255035400390625
1732818365486745000,253.7607451171875,-0.006661415100097656,-0.0099736787378788,-0.007060050964355469
1732818365491468300,253.76546826171875,-0.016553163528442383,0.0001629367470741272,0.034554481506347656
1732818365496191500,253.77019140625,0.01081991195678711,0.020857665687799454,-0.028626441955566406
1732818365500915000,253.7749150390625,-0.019557714462280273,0.011773310601711273,0.01668834686279297
1732818365505638100,253.77963818359376,-0.022959470748901367,-0.005600176751613617,0.02129364013671875
1732818365510361300,253.784361328125,-0.006722211837768555,-0.006856802850961685,0.024682044982910156
1732818365515084500,253.78908447265624,-0.007783174514770508,-0.013399440795183182,0.03398323059082031
1732818365519807700,253.79380786132813,-0.0011980533599853516,-0.011505533009767532,-0.016132354736328125
1732818365524531000,253.7985310058594,-0.018622159957885742,-0.019131720066070557,-0.03680992126464844
1732818365529254100,253.80325415039061,-0.026464462280273438,-0.013093933463096619,-0.046057701110839844
1732818365533977300,253.80797729492187,-0.01887202262878418,-0.0011695176362991333,0.030777931213378906
1732818365538700500,253.81270043945312,-0.0030515193939208984,-0.013662658631801605,0.020952224731445312
1732818365543423700,253.817423828125,0.005627870559692383,0.001224275678396225,-0.045716285705566406
1732818365548147000,253.82214697265624,0.004634380340576172,0.016552437096834183,-0.03295421600341797
1732818365552870100,253.8268701171875,-0.0071315765380859375,0.006237544119358063,0.0051860809326171875
1732818365557593300,253.83159326171875,0.0014450550079345703,0.0008551180362701416,0.024042129516601562
1732818365562316500,253.83631665039061,0.010093927383422852,-0.03596089407801628,0.01667022705078125
1732818365567039700,253.84103979492187,0.007556438446044922,-0.035756077617406845,0.02126026153564453
1732818365571763000,253.84576293945312,0.024187564849853516,-0.00232015922665596,-0.025763511657714844
1732818365576486100,253.85048608398438,0.0010433197021484375,-0.02848106250166893,0.018983840942382812
1732818365581209300,253.85520922851563,-0.0029866695404052734,-0.024731416255235672,0.022414207458496094
1732818365585932500,253.8599326171875,0.0065996646881103516,-0.00020128488540649414,-0.048351287841796875
1732818365590655700,253.86465576171875,-0.017161846160888672,-0.021001622080802917,0.0095977783203125
1732818365595379000,253.86937890625,0.000110626220703125,-0.012021675705909729,-0.005923271179199219
1732818365600102100,253.87410205078126,-0.011289834976196289,-0.01382247731089592,-0.03556346893310547
1732818365604825300,253.87882543945312,-0.012503385543823242,-0.015049818903207779,0.021060943603515625
1732818365609548800,253.883548828125,0.0035851001739501953,-0.01563507318496704,-0.012937545776367188
1732818365614271700,253.88827172851563,0.004811286926269531,-0.005495872348546982,0.0020160675048828125
1732818365618995200,253.8929951171875,0.009710073471069336,-0.02389674261212349,-0.023468017578125
1732818365623718400,253.8977185058594,0.0003578662872314453,-0.022083237767219543,0.02363872528076172
1732818365628441600,253.9024416503906,-0.004163980484008789,-0.020268473774194717,0.036540985107421875
1732818365633164800,253.90716479492187,0.005657672882080078,-0.0029628127813339233,-0.01412200927734375
1732818365637888000,253.91188793945312,-0.01966404914855957,-0.011909902095794678,0.013335227966308594
1732818365642611200,253.91661108398438,0.0019185543060302734,-0.020759843289852142,-0.003966331481933594
1732818365647334400,253.92133447265624,-0.01169896125793457,-0.024872876703739166,-0.03951740264892578
1732818365652057600,253.9260576171875,-0.030037879943847656,-0.03016095608472824,0.033173561096191406
1732818365656780800,253.93078076171875,0.005697488784790039,-0.013361610472202301,-0.008058547973632812
1732818365661504000,253.93550390625,-0.008592605590820312,-0.00564989447593689,-0.02045154571533203
1732818365666227200,253.94022729492187,-0.006712436676025391,-0.012321755290031433,0.008792877197265625
1732818365670950400,253.94495043945312,0.015949010848999023,-0.011796493083238602,0.04432487487792969
1732818365675673600,253.94967358398438,0.012333393096923828,-0.001058034598827362,-0.0070438385009765625
1732818365680396800,253.95439672851563,0.007547855377197266,-0.007645748555660248,-0.011716842651367188
1732818365685120000,253.9591201171875,0.00041556358337402344,-0.009444370865821838,0.034069061279296875
1732818365689843200,253.96384326171875,0.011193990707397461,-0.007056448608636856,0.021943092346191406
1732818365694566400,253.96856640625,0.019005537033081055,-0.00940684974193573,0.0069713592529296875
1732818365699289600,253.97328955078126,0.022640705108642578,-0.00232875719666481,-0.009645462036132812
1732818365704012800,253.9780126953125,0.010187387466430664,-0.008278489112854004,0.01361083984375
1732818365708736000,253.98273608398438,-0.00632166862487793,-0.012421853840351105,0.012945175170898438
1732818365713459200,253.98745922851563,0.00859689712524414,0.0024315938353538513,0.010471343994140625
1732818365718182400,253.9921823730469,-0.014595270156860352,-0.010736484080553055,-0.010376930236816406
1732818365722905900,253.99690576171875,-0.006125926971435547,-0.0060005784034729,0.00751495361328125
1732818365727629000,254.0016291503906,0.003377676010131836,-0.007326409220695496,0.007442474365234375
1732818365732352300,254.00635229492187,-0.004428863525390625,0.010432813316583633,0.016263961791992188
1732818365737075500,254.01107543945312,0.0031502246856689453,0.01508265733718872,0.013718605041503906
1732818365741798700,254.01579858398438,-0.0011980533599853516,-0.006465006619691849,-0.0030431747436523438
1732818365746521900,254.02052197265624,-0.004868507385253906,-0.015428129583597183,0.012971878051757812
1732818365751245000,254.0252451171875,-0.0015058517456054688,-0.01358836144208908,0.014591217041015625
1732818365755968300,254.02996826171875,0.005360841751098633,0.031010085716843605,-0.025333404541015625
1732818365760691500,254.03469140625,-0.005183696746826172,0.012960013002157211,-0.0014848709106445312
1732818365765414700,254.03941455078126,0.0017137527465820312,0.0026842541992664337,0.023978233337402344
1732818365770137900,254.04413793945312,-0.003843069076538086,0.01798093691468239,0.022546768188476562
1732818365774861000,254.04886108398438,0.012050151824951172,0.009479869157075882,-0.036403656005859375
1732818365779584300,254.05358422851563,-0.010100126266479492,-0.0007731206715106964,-0.014174461364746094
1732818365784307500,254.0583073730469,-0.004157066345214844,0.003946900367736816,0.0037250518798828125
1732818365789030700,254.06303076171875,0.028430938720703125,0.013362377882003784,-0.014711380004882812
1732818365793753900,254.06775390625,-0.009135961532592773,0.007855493575334549,0.04414939880371094
1732818365798477000,254.07247705078126,-0.0006508827209472656,-0.004044733941555023,-0.02619647979736328
1732818365803200500,254.07720043945312,0.004355192184448242,-0.017152603715658188,-0.02295684814453125
1732818365807923500,254.08192333984374,-0.01683807373046875,-0.002239234745502472,0.03838062286376953
1732818365812647000,254.08664697265624,0.002492189407348633,-0.004618208855390549,-0.03130149841308594
1732818365817370000,254.0913701171875,-0.0003561973571777344,-0.0069333650171756744,-0.01677227020263672
1732818365822093300,254.09609326171875,0.0020210742950439453,0.024625960737466812,-0.03383636474609375
1732818365826816500,254.10081640625,0.0019779205322265625,-0.020139209926128387,-0.00449371337890625
1732818365831539700,254.10553979492187,0.0006604194641113281,-0.0022506117820739746,0.012128829956054688
1732818365836263000,254.11026293945312,-0.020781755447387695,0.0012397170066833496,-0.02536487579345703
1732818365840986000,254.11498608398438,-0.030937671661376953,0.007139824330806732,0.012761116027832031
1732818365845709300,254.11970922851563,0.006890535354614258,-0.010155212134122849,-0.023024559020996094
1732818365850432500,254.1244326171875,0.0023810863494873047,-0.006639696657657623,-0.049594879150390625
1732818365855155700,254.12915576171875,-0.009665966033935547,-0.02145981788635254,0.07180118560791016
1732818365859879000,254.13387890625,0.030188798904418945,-0.04445705935359001,-0.005909919738769531
1732818365864602000,254.13860205078126,0.0206451416015625,0.013454265892505646,-0.04852867126464844
1732818365869325300,254.1433251953125,0.004737377166748047,0.005548201501369476,-0.02492809295654297
1732818365874048500,254.14804858398438,0.015820980072021484,-0.02721584588289261,0.054274559020996094
1732818365878771700,254.15277172851563,-0.0009191036224365234,0.009754355996847153,0.013612747192382812
1732818365883495000,254.1574948730469,0.019818782806396484,0.0019166097044944763,-0.043921470642089844
1732818365888218400,254.16221826171875,-0.00887298583984375,-0.01176873967051506,0.021818161010742188
1732818365892941600,254.1669416503906,0.008890628814697266,-0.012888617813587189,-0.03936004638671875
1732818365897664800,254.17166479492187,0.010434389114379883,-0.02003597840666771,-0.019362449645996094
1732818365902388000,254.17638793945312,-0.03911995887756348,-0.022249653935432434,0.06630325317382812
1732818365907111200,254.18111108398438,0.010587930679321289,-0.007813315838575363,-0.048709869384765625
1732818365911834400,254.18583447265624,-0.019234895706176758,-0.014304600656032562,-0.021033287048339844
1732818365916557600,254.1905576171875,-0.025885820388793945,-0.05578518658876419,0.04195976257324219
1732818365921280800,254.19528076171875,-0.008861064910888672,-0.019875463098287582,0.0047435760498046875
1732818365926004000,254.20000390625,-0.03183341026306152,-0.019185349345207214,-0.022693634033203125
1732818365930727200,254.20472705078126,-0.024463176727294922,-0.04173315316438675,-0.004840850830078125
1732818365935450400,254.20945043945312,-0.008999347686767578,-0.023709457367658615,0.019949913024902344
1732818365940173600,254.21417358398438,-0.0001628398895263672,-0.009935326874256134,-0.01715564727783203
1732818365944896800,254.21889672851563,0.006896495819091797,-0.008852217346429825,-0.040291786193847656
1732818365949620000,254.22361987304689,-0.01695108413696289,-0.015946194529533386,0.06490135192871094
1732818365954343200,254.22834326171875,0.00451207160949707,-0.0200042724609375,-0.022979736328125
1732818365959066400,254.23306640625,0.0009086132049560547,-0.017624635249376297,0.01860523223876953
1732818365963789800,254.23778979492187,0.017531633377075195,-0.0187893845140934,0.05807018280029297
1732818365968513000,254.24251293945312,0.03178119659423828,-0.018713418394327164,-0.030304908752441406
1732818365973236200,254.247236328125,-0.017420530319213867,-0.012069858610630035,-0.001049041748046875
1732818365977959400,254.25195947265624,-0.014049291610717773,-0.007861386984586716,0.01727771759033203
1732818365982682600,254.2566826171875,-0.016686677932739258,-0.006583649665117264,0.020015716552734375
1732818365987405800,254.26140576171875,0.0014469623565673828,-0.019593391567468643,0.03577995300292969
1732818365992129000,254.26612890625,0.02363753318786621,-0.014288827776908875,-0.0251007080078125
1732818365996852200,254.27085229492187,-0.0005326271057128906,0.030262881889939308,0.00768280029296875
1732818366001575400,254.27557543945312,-0.004904985427856445,-0.032807447016239166,0.014095306396484375
1732818366006298600,254.28029858398438,-0.01709604263305664,-0.007660474628210068,0.050678253173828125
1732818366011021800,254.28502172851563,0.01754140853881836,0.00782075896859169,-0.03587055206298828
1732818366015745000,254.2897451171875,-0.007369279861450195,-0.017315778881311417,0.02187347412109375
1732818366020468200,254.29446826171875,-0.007757902145385742,-0.019063591957092285,0.029897689819335938
1732818366025191400,254.29919140625,0.025159120559692383,-0.01555892825126648,-0.033905982971191406
1732818366029914600,254.30391455078126,0.0044193267822265625,0.010512463748455048,0.051720619201660156
1732818366034637800,254.30863793945312,0.0034897327423095703,-0.025761697441339493,0.0019865036010742188
1732818366039361300,254.313361328125,0.006803035736083984,-0.025662098079919815,-0.04316425323486328
1732818366044084500,254.31808447265624,0.0077762603759765625,-0.0011872611939907074,0.025381088256835938
1732818366048807700,254.3228076171875,0.010631322860717773,-0.010631512850522995,0.01863384246826172
1732818366053531000,254.32753076171875,0.01417851448059082,0.016144510358572006,-0.023029327392578125
1732818366058254000,254.3322541503906,0.015494585037231445,-0.016051054000854492,0.0062847137451171875
1732818366062977300,254.33697729492187,0.019425630569458008,-0.015989862382411957,0.046680450439453125
1732818366067700500,254.34170043945312,0.03651094436645508,-0.003487061709165573,-0.05263996124267578
1732818366072423700,254.34642358398438,0.01023101806640625,0.0017055273056030273,-0.03424835205078125
1732818366077147000,254.35114697265624,0.0067670345306396484,0.0069071464240550995,0.058745384216308594
1732818366081870000,254.3558701171875,0.01820993423461914,-0.011020839214324951,0.003856658935546875
1732818366086593300,254.36059326171875,0.013541221618652344,-0.006766423583030701,-0.05532073974609375
1732818366091316500,254.36531640625,-0.0030968189239501953,0.0015055127441883087,-0.040474891662597656
1732818366096040000,254.3700400390625,-0.009171247482299805,0.02574509009718895,0.00859832763671875
1732818366100763000,254.37476293945312,-0.010633707046508789,0.004183158278465271,0.010951995849609375
1732818366105486300,254.379486328125,-0.012384653091430664,-0.027419675141572952,-0.008135795593261719
1732818366110209500,254.38420947265624,-0.005993366241455078,0.009995315223932266,-0.03007030487060547
1732818366114932700,254.3889326171875,-0.013436555862426758,-0.001457028090953827,-0.04829120635986328
1732818366119656000,254.39365600585938,-0.016222238540649414,0.002714727073907852,-0.0011396408081054688
1732818366124379100,254.39837915039064,-0.021528244018554688,-0.01806800067424774,0.034905433654785156
1732818366129102300,254.40310229492187,-0.0012471675872802734,0.004054270684719086,-0.024257659912109375
1732818366133825500,254.40782543945312,-0.004182338714599609,0.0034973397850990295,-0.05206108093261719
1732818366138548700,254.412548828125,-0.01120448112487793,-0.017862550914287567,0.0034275054931640625
1732818366143272000,254.41727197265624,0.0033245086669921875,-0.0313575379550457,0.02526092529296875
1732818366147995100,254.4219951171875,0.00546574592590332,-0.007481314241886139,0.0012769699096679688
1732818366152718300,254.42671826171875,-0.0017380714416503906,0.01858784630894661,-0.004675865173339844
1732818366157441500,254.43144165039064,-0.0028336048126220703,-0.010751750320196152,0.00012493133544921875
1732818366162165000,254.4361650390625,-0.005576372146606445,-0.0060811154544353485,0.023302078247070312
1732818366166888200,254.44088818359376,0.004870414733886719,-0.020433377474546432,0.028514862060546875
1732818366171611400,254.445611328125,-0.011348247528076172,0.006358351558446884,0.004641532897949219
1732818366176334600,254.45033447265624,-0.01776909828186035,-0.009232871234416962,0.013630867004394531
1732818366181057800,254.45505786132813,-0.0057947635650634766,-0.018779493868350983,-0.02314281463623047
1732818366185781000,254.45978100585938,-0.012228012084960938,-0.004513286054134369,0.011593818664550781
1732818366190504200,254.46450415039064,-0.02092576026916504,-0.008688926696777344,0.03597068786621094
1732818366195227400,254.46922729492186,-0.0010695457458496094,0.009745314717292786,-0.0045166015625
1732818366199950600,254.47395068359376,-0.003962278366088867,-0.012294936925172806,-0.017980575561523438
1732818366204673800,254.478673828125,-0.01345205307006836,-0.023556169122457504,0.004832267761230469
1732818366209397000,254.48339697265624,-0.021199464797973633,-0.01624634861946106,0.01912689208984375
1732818366214120200,254.4881201171875,-0.016492605209350586,-0.007162205874919891,0.01845550537109375
1732818366218843400,254.49284350585938,-0.02025318145751953,-0.004149261862039566,-0.012490272521972656
1732818366223566800,254.49756689453125,-0.02113962173461914,-0.02252954989671707,0.00010013580322265625
1732818366228290000,254.5022900390625,-0.026867389678955078,-0.025348372757434845,-0.0070133209228515625
1732818366233013200,254.50701318359376,-0.023137569427490234,-0.0021359287202358246,0.033966064453125
1732818366237736400,254.511736328125,-0.00522160530090332,-0.006389632821083069,-0.0007410049438476562
1732818366242459600,254.51645971679687,0.007758617401123047,-0.010016769170761108,-0.0019464492797851562
1732818366247182800,254.52118286132813,-0.023275136947631836,-0.02302643284201622,0.014654159545898438
1732818366251906000,254.52590600585938,-0.001928567886352539,-0.024701368063688278,-0.04008960723876953
1732818366256629200,254.53062915039064,-0.0022253990173339844,0.001554097980260849,0.0070400238037109375
1732818366261352400,254.5353525390625,-0.010258913040161133,-0.006724193692207336,0.016992568969726562
1732818366266075600,254.54007568359376,0.016815185546875,-0.013817187398672104,-0.01880645751953125
1732818366270798800,254.544798828125,0.015176057815551758,-0.004286676645278931,-0.011600494384765625
1732818366275522000,254.54952197265624,-0.003093719482421875,-0.01076844334602356,0.024013519287109375
1732818366280245500,254.55424560546874,0.0048828125,-0.01125059649348259,0.03322792053222656
1732818366284968700,254.55896875,0.038246870040893555,-0.005321890115737915,-0.04544353485107422
1732818366289692000,254.56369189453125,0.007292985916137695,-0.0166454017162323,0.012392997741699219
1732818366294415000,254.5684150390625,0.002746105194091797,-0.014790710061788559,0.02111530303955078
1732818366299138300,254.57313818359376,0.018392562866210938,-0.012341011315584183,-0.02837371826171875
1732818366303861500,254.57786157226562,0.011939287185668945,-0.013512667268514633,0.009747505187988281
1732818366308584700,254.58258471679687,0.007782459259033203,-0.019958268851041794,-0.011202812194824219
1732818366313308000,254.58730786132813,0.013635635375976562,-0.015087287873029709,0.0041828155517578125
1732818366318031000,254.59203100585938,0.010658979415893555,-0.005489978939294815,-0.004857063293457031
1732818366322754300,254.59675439453125,0.005906581878662109,0.004518602043390274,-0.0037412643432617188
1732818366327477500,254.6014775390625,0.011312484741210938,0.004326906055212021,0.031777381896972656
1732818366332201000,254.60620092773436,0.0280606746673584,-0.020145125687122345,-0.05221080780029297
1732818366336924200,254.61092407226562,0.015137672424316406,-0.008855078369379044,0.011648178100585938
1732818366341647400,254.6156474609375,0.005343914031982422,0.0012118630111217499,0.03405475616455078
1732818366346370600,254.62037060546874,0.04124116897583008,0.008312325924634933,-0.035689353942871094
1732818366351093800,254.62509375,0.028284311294555664,-0.006563745439052582,-0.03957843780517578
1732818366355817000,254.62981689453125,0.006700992584228516,-0.012577172368764877,0.011769294738769531
1732818366360540200,254.6345400390625,0.018688201904296875,0.0058255381882190704,0.03899669647216797
1732818366365263400,254.63926342773436,0.01716470718383789,-0.009138289839029312,0.0203704833984375
1732818366369986600,254.64398657226562,0.00983738899230957,-0.0013581179082393646,-0.0028200149536132812
1732818366374709800,254.64870971679687,0.02935481071472168,-0.011491697281599045,-0.03469657897949219
1732818366379433000,254.65343286132813,0.007818460464477539,-0.009698979556560516,-0.0010461807250976562
1732818366384156200,254.65815625,-0.00038552284240722656,0.0021863728761672974,0.015735626220703125
1732818366388879600,254.66287963867188,0.015828847885131836,-0.0025679022073745728,0.016368865966796875
1732818366393602800,254.66760278320314,-0.006712436676025391,0.01174481213092804,-0.0073375701904296875
1732818366398326000,254.67232592773436,-0.010103940963745117,-0.001998119056224823,-0.037377357482910156
1732818366403049200,254.67704931640625,-0.012287378311157227,-0.006834298372268677,0.012914657592773438
1732818366407772400,254.6817724609375,-0.008554697036743164,0.013369783759117126,0.012357711791992188
1732818366412495600,254.68649560546876,-0.03227806091308594,0.0002463795244693756,0.00347137451171875
1732818366417218800,254.69121875,-0.007827043533325195,-0.014027521014213562,0.0041351318359375
1732818366421942000,254.69594189453124,-0.017523527145385742,-0.021062325686216354,-0.015999794006347656
1732818366426665200,254.70066528320314,-0.014804601669311523,-0.018580570816993713,0.028075218200683594
1732818366431388700,254.705388671875,0.0002875328063964844,-0.01676740124821663,-0.018993377685546875
1732818366436112000,254.71011181640625,-0.007404327392578125,0.006392832845449448,-0.01823902130126953
1732818366440835000,254.7148349609375,-0.028131484985351562,0.002774227410554886,0.0038576126098632812
1732818366445558300,254.71955834960937,-0.011884927749633789,0.009855706244707108,0.0014505386352539062
1732818366450281500,254.72428149414063,-0.010080099105834961,-0.0032945871353149414,-0.021120071411132812
1732818366455004700,254.72900463867188,-0.0011649131774902344,-0.019970696419477463,0.003956794738769531
1732818366459728000,254.73372778320314,0.001832723617553711,-0.02471088618040085,0.035961151123046875
1732818366464451000,254.738451171875,-0.014852762222290039,-0.013285260647535324,-0.01833343505859375
1732818366469174300,254.74317431640625,-0.0070154666900634766,-0.039894506335258484,-0.022927284240722656
1732818366473897500,254.7478974609375,-0.025475025177001953,-0.017616238445043564,0.014607429504394531
1732818366478621000,254.75262084960937,-0.005828380584716797,-0.019267898052930832,-0.002155303955078125
1732818366483344100,254.75734423828126,-0.014206409454345703,-0.012054443359375,-0.0021638870239257812
1732818366488067300,254.7620673828125,-0.01721668243408203,-0.028575528413057327,0.015615463256835938
1732818366492790500,254.76679052734374,-0.011937618255615234,-0.018905676901340485,-0.013032913208007812
1732818366497513700,254.771513671875,-0.00909566879272461,-0.01937055215239525,-0.012974739074707031
1732818366502237000,254.77623681640625,-0.010402679443359375,-0.014568652957677841,-0.008758544921875
1732818366506960100,254.78096020507812,-0.005227804183959961,-0.02285197749733925,0.0049037933349609375
1732818366511683300,254.78568334960937,0.003517627716064453,-0.031076982617378235,-0.017129898071289062
1732818366516406500,254.79040649414063,-0.002572298049926758,-0.027976486831903458,0.009678840637207031
1732818366521129700,254.79512963867188,-0.008488178253173828,-0.027231935411691666,-0.0010805130004882812
1732818366525853000,254.79985302734374,0.002330303192138672,-0.017027907073497772,-0.025379180908203125
1732818366530576400,254.80457641601564,-0.010028600692749023,-0.00802522897720337,0.02290821075439453
1732818366535299600,254.80929956054686,0.014467716217041016,0.000947311520576477,0.000194549560546875
1732818366540022800,254.81402270507812,0.013244152069091797,-0.0014356151223182678,-0.02885723114013672
1732818366544746000,254.81874609375,0.009043455123901367,-0.012095138430595398,-0.0013151168823242188
1732818366549469200,254.82346923828126,0.023391008377075195,-0.003195039927959442,-0.008975982666015625
1732818366554192400,254.8281923828125,0.007398843765258789,-0.000867210328578949,0.007163047790527344
1732818366558915600,254.83291552734374,0.011634111404418945,-0.01575148105621338,-0.0243072509765625
1732818366563638800,254.837638671875,0.0026946067810058594,-0.0037710294127464294,-0.00036334991455078125
1732818366568362000,254.84236206054686,0.0026803016662597656,-0.017402753233909607,-0.021121978759765625
1732818366573085400,254.84708544921875,-0.0014386177062988281,-0.02380906045436859,0.019998550415039062
1732818366577808600,254.85180859375,0.021151304244995117,-0.016589239239692688,0.011533737182617188
1732818366582531800,254.85653173828126,0.018091917037963867,-0.007592283189296722,-0.024137496948242188
1732818366587255000,254.86125512695313,-0.0015106201171875,-0.007653594017028809,0.006343841552734375
1732818366591978200,254.86597827148438,0.013442754745483398,-0.010026641190052032,-0.000804901123046875
1732818366596701400,254.87070141601563,0.0045430660247802734,0.00006790459156036377,-0.015012741088867188
1732818366601424600,254.87542456054686,0.005181312561035156,0.007803510874509811,0.00945281982421875
1732818366606147800,254.88014794921875,0.004628658294677734,-0.014873512089252472,-0.019083023071289062
1732818366610871300,254.88487133789062,0.004557371139526367,0.00006066262722015381,-0.004694938659667969
1732818366615594500,254.88959448242187,0.012682437896728516,-0.014182254672050476,-0.027822494506835938
1732818366620317700,254.89431762695312,0.0005362033843994141,0.0013408809900283813,0.012115478515625
1732818366625041000,254.899041015625,-0.0002651214599609375,-0.014089338481426239,0.0066318511962890625
1732818366629764000,254.90376416015624,0.006645679473876953,-0.034178346395492554,0.007718086242675781
1732818366634487300,254.9084873046875,0.003345012664794922,-0.0322331041097641,0.02301502227783203
1732818366639210500,254.91321044921875,0.029740095138549805,-0.028519056737422943,-0.028253555297851562
1732818366643933700,254.91793359375,0.011588573455810547,-0.023690827190876007,0.01407623291015625
1732818366648657000,254.92265698242187,0.0031609535217285156,0.001918736845254898,0.04242706298828125
1732818366653380400,254.92738037109376,0.031644582748413086,0.0024777650833129883,-0.03800392150878906
1732818366658103600,254.932103515625,0.00006532669067382812,0.005948618054389954,-0.008000373840332031
1732818366662826800,254.93682666015624,0.009680747985839844,-0.01682170480489731,0.009890556335449219
1732818366667550000,254.94155004882813,0.006240129470825195,0.011681251227855682,0.024087905883789062
1732818366672273200,254.9462731933594,-0.0035119056701660156,-0.0014771223068237305,0.0020208358764648438
1732818366676996400,254.95099633789061,0.019968748092651367,0.0008253864943981171,-0.022249221801757812
1732818366681719600,254.95571948242187,-0.001271963119506836,0.011434290558099747,0.02070903778076172
1732818366686442800,254.96044287109376,0.00965738296508789,-0.011877797544002533,0.006350517272949219
1732818366691166000,254.965166015625,-0.0020880699157714844,0.00709928572177887,0.0069332122802734375
1732818366695889400,254.96988940429688,-0.005437135696411133,0.024822410196065903,0.024713516235351562
1732818366700612600,254.97461254882813,-0.009972333908081055,0.009763870388269424,-0.01579570770263672
1732818366705335800,254.9793356933594,-0.01161956787109375,-0.006414160132408142,-0.000823974609375
1732818366710059000,254.98405908203125,-0.01091456413269043,0.004245880991220474,-0.01564502716064453
1732818366714782200,254.9887822265625,-0.028590917587280273,0.011909209191799164,0.0022878646850585938
1732818366719505400,254.99350537109376,-0.030150890350341797,0.011208035051822662,0.00226593017578125
1732818366724228600,254.998228515625,-0.014515161514282227,0.004016716033220291,-0.01140594482421875
1732818366728951800,255.00295190429688,-0.0013208389282226562,-0.01214643195271492,0.007676124572753906
1732818366733675000,255.00767504882813,-0.013766288757324219,-0.02282636985182762,0.015916824340820312
1732818366738398500,255.0123984375,-0.005972146987915039,0.0057590194046497345,-0.0186309814453125
1732818366743121700,255.01712158203125,-0.011853218078613281,0.005693439394235611,0.014151573181152344
1732818366747844900,255.0218449707031,-0.0236508846282959,-0.015147142112255096,0.009874343872070312
1732818366752568000,255.02656811523437,-0.026424884796142578,-0.001452416181564331,-0.024616241455078125
1732818366757291300,255.03129125976562,-0.0070416927337646484,0.015127860009670258,-0.041576385498046875
1732818366762014500,255.03601440429688,-0.023338794708251953,-0.0039878711104393005,0.02230072021484375
1732818366766737700,255.04073754882813,0.004452705383300781,-0.007553268224000931,-0.0003604888916015625
1732818366771460900,255.0454609375,0.009511232376098633,0.011497151106595993,-0.02994060516357422
1732818366776184300,255.0501843261719,-0.02460455894470215,-0.008868969976902008,-0.02071380615234375
1732818366780907500,255.0549074707031,-0.020483016967773438,-0.009557168930768967,0.022247314453125
1732818366785630700,255.05963061523437,-0.00578618049621582,-0.01132320985198021,-0.012281417846679688
1732818366790354000,255.06435400390626,-0.021535158157348633,-0.01540939137339592,-0.021622657775878906
1732818366795077000,255.0690771484375,-0.008889436721801758,-0.0010517947375774384,0.02720355987548828
1732818366799800300,255.07380029296874,-0.01904749870300293,0.004147455096244812,-0.02407360076904297
1732818366804523500,255.0785234375,-0.04322171211242676,-0.007322829216718674,-0.034554481506347656
1732818366809247000,255.0832470703125,0.025251150131225586,-0.007959429174661636,0.007233619689941406
1732818366813970200,255.08797021484375,-0.014029264450073242,0.022954843938350677,0.0011301040649414062
1732818366818693400,255.092693359375,-0.03658485412597656,0.00030015408992767334,-0.025732040405273438
1732818366823416600,255.09741650390626,-0.012700557708740234,-0.011564787477254868,-0.043476104736328125
1732818366828139800,255.10213989257812,-0.0013022422790527344,-0.007983174175024033,0.00896453857421875
1732818366832863000,255.10686303710938,-0.002498149871826172,-0.02038685232400894,0.02180767059326172
1732818366837586200,255.11158618164063,0.0034074783325195312,-0.014909554272890091,-0.015293121337890625
1732818366842309400,255.1163093261719,0.001047372817993164,-0.012477576732635498,-0.012319564819335938
1732818366847032600,255.1210324707031,0.03258943557739258,-0.030806027352809906,-0.0069828033447265625
1732818366851756000,255.1257561035156,0.016485929489135742,-0.02410775050520897,0.014935493469238281
1732818366856479200,255.13047924804687,0.016595125198364258,-0.005597032606601715,0.007616996765136719
1732818366861202400,255.13520239257812,0.008507490158081055,-0.002110593020915985,-0.009110450744628906
1732818366865925600,255.13992553710938,0.010605335235595703,-0.01104694977402687,0.041344642639160156
1732818366870648800,255.14464892578124,0.03353762626647949,-0.02232629433274269,-0.03851604461669922
1732818366875372000,255.1493720703125,0.010751485824584961,0.008568387478590012,0.009267807006835938
1732818366880095200,255.15409521484375,0.020836591720581055,0.02093077450990677,0.017515182495117188
1732818366884818700,255.1588186035156,0.02500152587890625,-0.003616582602262497,0.0049533843994140625
1732818366889542000,255.1635419921875,0.024515628814697266,-0.0012439414858818054,-0.014002799987792969
1732818366894265000,255.16826513671876,0.013409614562988281,-0.03278100863099098,-0.0031290054321289062
1732818366898988300,255.17298828125,0.017937183380126953,-0.025455225259065628,0.04030895233154297
1732818366903711500,255.17771142578124,0.023605823516845703,-0.023458432406187057,-0.016279220581054688
1732818366908434700,255.1824345703125,0.019770383834838867,-0.01374712586402893,-0.005947113037109375
1732818366913158000,255.1871579589844,-0.0013110637664794922,-0.028490792959928513,0.04462146759033203
1732818366917881300,255.19188134765625,0.02146172523498535,-0.03304821252822876,-0.03044891357421875
1732818366922604500,255.1966044921875,0.004832029342651367,-0.021044574677944183,0.006617546081542969
1732818366927327700,255.20132763671876,-0.020743131637573242,-0.01736016571521759,0.00537109375
1732818366932051000,255.20605102539062,-0.010640382766723633,-0.004820957779884338,0.01656341552734375
1732818366936774100,255.21077416992188,-0.011996269226074219,0.01897026225924492,0.002132415771484375
1732818366941497300,255.21549731445313,-0.021715164184570312,-0.010270245373249054,0.007382392883300781
1732818366946220500,255.2202204589844,0.01967906951904297,-0.006687827408313751,-0.006392478942871094
1732818366950943700,255.22494384765625,0.003819704055786133,-0.013157881796360016,0.020296096801757812
1732818366955667200,255.2296672363281,0.008254289627075195,0.0012270286679267883,0.017693519592285156
1732818366960390400,255.23439038085937,0.009768962860107422,-0.001224800944328308,0.015131950378417969
1732818366965113600,255.23911352539062,0.002420186996459961,-0.014914020895957947,0.016160011291503906
1732818366969836800,255.2438369140625,0.01721787452697754,-0.02617095410823822,0.017800331115722656
1732818366974560000,255.24856005859374,0.026587724685668945,-0.00648006796836853,-0.029209136962890625
1732818366979283200,255.253283203125,-0.023401260375976562,0.0006737895309925079,0.02740478515625
1732818366984006400,255.25800634765625,-0.007106304168701172,-0.005832366645336151,-0.0036535263061523438
1732818366988729900,255.2627297363281,0.003120899200439453,0.003068123012781143,-0.026147842407226562
1732818366993453000,255.267453125,0.003170013427734375,-0.004687517881393433,0.011460304260253906
1732818366998176300,255.27217626953126,0.0069980621337890625,-0.01005050539970398,-0.01763916015625
1732818367002899500,255.2768994140625,0.0002181529998779297,-0.012356631457805634,0.0021696090698242188
1732818367007622700,255.28162255859374,-0.0057337284088134766,-0.00047817081212997437,0.007021903991699219
1732818367012345900,255.28634594726563,-0.004531145095825195,-0.002846531569957733,0.0005588531494140625
1732818367017069000,255.29106909179689,-0.009312152862548828,-0.017129406332969666,-0.03374004364013672
1732818367021792500,255.29579248046875,-0.011175870895385742,-0.0230003222823143,-0.014382362365722656
1732818367026515700,255.300515625,-0.026108980178833008,-0.022241950035095215,0.02497577667236328
1732818367031239000,255.30523901367187,-0.01956796646118164,0.005780130624771118,-0.03150177001953125
1732818367035962000,255.30996215820312,-0.00718998908996582,-0.00030910223722457886,-0.00031566619873046875
1732818367040685300,255.31468530273438,-0.019306182861328125,-0.01407042145729065,0.0062732696533203125
1732818367045408500,255.31940844726563,-0.02360248565673828,0.01677834242582321,-0.010329246520996094
1732818367050131700,255.32413159179688,-0.016714811325073242,0.011241227388381958,-0.0024938583374023438
1732818367054855200,255.32885522460938,-0.016995906829833984,0.008089222013950348,-0.005995750427246094
1732818367059578400,255.33357836914064,-0.027994394302368164,0.018070247024297714,0.01840496063232422
1732818367064301600,255.33830151367187,-0.01930379867553711,-0.0034019015729427338,-0.02027416229248047
1732818367069024800,255.34302465820312,-0.0076177120208740234,-0.016447916626930237,-0.01589679718017578
1732818367073748000,255.347748046875,0.012372970581054688,0.006085749715566635,0.0175323486328125
1732818367078471200,255.35247119140624,-0.01788473129272461,-0.016685813665390015,0.03473949432373047
1732818367083194600,255.35719458007813,0.04172492027282715,0.01367839053273201,0.001983642578125
1732818367087917800,255.36191772460938,0.0019197463989257812,0.0022774003446102142,-0.015766143798828125
1732818367092641000,255.36664111328125,-0.033476829528808594,0.012887425720691681,-0.0001659393310546875
1732818367097364200,255.3713642578125,-0.0067119598388671875,0.006130941212177277,-0.033303260803222656
1732818367102087400,255.37608740234376,0.008667707443237305,-0.007628735154867172,0.015134811401367188
1732818367106810600,255.380810546875,0.01907825469970703,0.00306817889213562,0.0014505386352539062
1732818367111533800,255.38553393554687,-0.010651588439941406,0.01301737129688263,-0.018118858337402344
1732818367116257300,255.39025732421874,-0.01370549201965332,-0.007932856678962708,0.022925376892089844
1732818367120980500,255.39498046875,-0.0008671283721923828,-0.023931562900543213,-0.014116287231445312
1732818367125703700,255.39970361328125,-0.0266878604888916,-0.002404186874628067,-0.046103477478027344
1732818367130427000,255.40442700195314,-0.02339029312133789,-0.009537611156702042,-0.005486488342285156
1732818367135150000,255.40915014648436,-0.0018796920776367188,-0.017773691564798355,-0.0067653656005859375
1732818367139873300,255.41387329101562,-0.01265096664428711,-0.00459328293800354,-0.014574050903320312
1732818367144596500,255.41859643554687,-0.01862788200378418,-0.0039297714829444885,0.013858795166015625
1732818367149320000,255.42331982421874,0.01759815216064453,-0.005090091377496719,0.011216163635253906
1732818367154043100,255.42804321289063,-0.0016551017761230469,-0.017618779093027115,-0.030559539794921875
1732818367158766300,255.43276635742188,0.006705522537231445,-0.014077659696340561,-0.007884979248046875
1732818367163489500,255.43748950195314,0.002715587615966797,-0.01159881055355072,0.01879405975341797
1732818367168212700,255.44221264648436,0.0017731189727783203,0.02348414808511734,0.004329681396484375
1732818367172936000,255.44693603515626,0.014025688171386719,-0.00044279173016548157,-0.0022735595703125
1732818367177659100,255.4516591796875,0.02864551544189453,-0.015866823494434357,0.006030082702636719
1732818367182382600,255.45638256835937,0.02553081512451172,-0.008122917264699936,-0.027814865112304688
1732818367187105800,255.46110571289063,0.0011622905731201172,-0.002258341759443283,0.03948497772216797
1732818367191829000,255.4658291015625,0.028681039810180664,0.010253120213747025,-0.0035037994384765625
1732818367196552200,255.47055224609375,0.003802061080932617,0.027344834059476852,-0.012312889099121094
1732818367201275400,255.475275390625,0.0033905506134033203,0.004535280168056488,0.020463943481445312
1732818367205998800,255.47999877929686,0.021201133728027344,-0.013927176594734192,-0.0034265518188476562
1732818367210722000,255.48472216796876,0.010962486267089844,0.008719570934772491,-0.02296924591064453
1732818367215445200,255.4894453125,-0.03247332572937012,-0.017410602420568466,0.02526378631591797
1732818367220168400,255.49416845703124,-0.021667003631591797,-0.014807701110839844,0.03807353973388672
1732818367224891600,255.4988916015625,-0.002134084701538086,-0.013452772051095963,-0.02102184295654297
1732818367229614800,255.50361474609375,-0.007140398025512695,-0.03474185988306999,-0.010230064392089844
1732818367234338000,255.50833813476564,-0.00022745132446289062,-0.025520533323287964,0.03310203552246094
1732818367239061500,255.5130615234375,0.004951000213623047,-0.010987453162670135,0.00669097900390625
1732818367243784700,255.51778466796875,0.004651308059692383,-0.0012950599193572998,0.023191452026367188
1732818367248508000,255.5225078125,0.018653392791748047,-0.01676245778799057,-0.0025529861450195312
1732818367253231000,255.52723120117187,-0.004779338836669922,-0.022646307945251465,-0.006122589111328125
1732818367257954300,255.53195434570313,-0.004268646240234375,-0.013084068894386292,0.006359100341796875
1732818367262677500,255.53667749023438,-0.014309406280517578,-0.007811151444911957,0.03062915802001953
1732818367267400700,255.54140063476564,-0.015845775604248047,-0.01024201512336731,-0.013498306274414062
1732818367272124200,255.54612426757814,0.0017573833465576172,-0.0043089017271995544,-0.026378631591796875
1732818367276847400,255.55084741210936,0.007452487945556641,-0.016249507665634155,0.0018014907836914062
1732818367281570600,255.55557055664062,0.0030837059020996094,-0.004325255751609802,-0.02896595001220703
1732818367286293800,255.56029370117187,-0.017156362533569336,-0.011460833251476288,0.013513565063476562
1732818367291017000,255.56501684570313,-0.019997119903564453,-0.013196468353271484,0.0206451416015625
1732818367295740400,255.56974047851563,-0.008032083511352539,-0.012565501034259796,-0.012633323669433594
1732818367300463600,255.57446362304688,-0.02415013313293457,-0.02497139573097229,-0.008282661437988281
1732818367305186800,255.57918676757814,-0.02128124237060547,-0.02902844548225403,-0.00637054443359375
1732818367309910000,255.58390991210936,-0.028540849685668945,-0.006343476474285126,0.02102947235107422
1732818367314633200,255.58863330078125,-0.03225517272949219,-0.008678197860717773,0.010813713073730469
1732818367319356400,255.5933564453125,-0.009441852569580078,-0.016416817903518677,-0.05215930938720703
1732818367324079900,255.59807983398437,-0.020693540573120117,-0.0029472485184669495,-0.00012874603271484375
1732818367328803000,255.60280297851563,-0.0512700080871582,-0.03942853957414627,-0.005448341369628906
1732818367333526300,255.6075263671875,-0.002714395523071289,-0.008362889289855957,0.027833938598632812
1732818367338249500,255.61224951171874,-0.021904945373535156,-0.0011435523629188538,-0.02643108367919922
1732818367342972700,255.61697265625,-0.04345273971557617,0.012542065232992172,-0.03578376770019531
1732818367347695900,255.62169580078125,-0.03852725028991699,-0.0356098935008049,-0.010611534118652344
1732818367352419000,255.62641918945312,-0.01625537872314453,-0.03002091497182846,0.01320648193359375
1732818367357142500,255.631142578125,-0.016008853912353516,-0.0049210116267204285,-0.027217864990234375
1732818367361865700,255.63586572265626,-0.018819332122802734,-0.01795414835214615,0.0050487518310546875
1732818367366589000,255.6405888671875,-0.006783008575439453,-0.002365417778491974,-0.012194633483886719
1732818367371312000,255.64531201171874,-0.021616458892822266,0.004818852990865707,-0.010919570922851562
1732818367376035300,255.65003540039064,-0.013736486434936523,-0.0018383413553237915,-0.014391899108886719
1732818367380758500,255.65475854492186,-0.004026174545288086,-0.003705620765686035,0.017783164978027344
1732818367385482000,255.65948193359375,0.0038170814514160156,-0.012106016278266907,0.0028247833251953125
1732818367390205200,255.664205078125,-0.013783454895019531,-0.019268110394477844,-0.0036773681640625
1732818367394928400,255.66892846679687,0.010294437408447266,0.0009560398757457733,0.024285316467285156
1732818367399651600,255.67365161132813,-0.0069315433502197266,-0.003786809742450714,-0.03225898742675781
1732818367404374800,255.67837475585938,-0.016950368881225586,-0.01155126839876175,-0.020717620849609375
1732818367409098000,255.68309790039064,-0.007868289947509766,-0.009189754724502563,0.020989418029785156
1732818367413821400,255.68782153320313,-0.009369134902954102,0.00029208511114120483,-0.0016832351684570312
1732818367418544600,255.69254467773436,0.007792234420776367,0.011421389877796173,-0.02648162841796875
1732818367423267800,255.69726782226562,-0.016673564910888672,-0.009011350572109222,-0.0018281936645507812
1732818367427991000,255.70199096679687,0.010176420211791992,0.01421450451016426,-0.016510009765625
1732818367432714200,255.70671435546876,0.02123546600341797,0.025958117097616196,-0.014490127563476562
1732818367437437700,255.71143774414062,-0.025477170944213867,-0.015195958316326141,0.01832866668701172
1732818367442161000,255.71616088867188,-0.002386331558227539,0.021212980151176453,-0.005478858947753906
1732818367446884000,255.72088403320313,0.009895563125610352,-0.009248360991477966,-0.033226966857910156
1732818367451607300,255.7256071777344,-0.011744499206542969,-0.011667422950267792,0.02942371368408203
1732818367456330500,255.73033056640625,-0.011261940002441406,-0.0015260465443134308,0.0179901123046875
1732818367461054000,255.73505395507811,0.008464574813842773,0.016843385994434357,-0.011214256286621094
1732818367465777200,255.73977709960937,-0.015006065368652344,0.005451865494251251,-0.020076751708984375
1732818367470500400,255.74450024414062,-0.02469182014465332,-0.017136402428150177,0.026291847229003906
1732818367475223600,255.7492236328125,0.0019519329071044922,0.0025567784905433655,0.007625579833984375
1732818367479946800,255.75394677734374,0.01948857307434082,0.0012524649500846863,-0.008508682250976562
1732818367484670000,255.758669921875,-0.011301517486572266,0.007729198783636093,0.019954681396484375
1732818367489393200,255.76339306640625,-0.0027239322662353516,-0.0024887435138225555,0.004273414611816406
1732818367494116600,255.76811669921875,-0.013753652572631836,0.008203335106372833,0.02847766876220703
1732818367498839800,255.77283984375,0.003796815872192383,0.014172013849020004,-0.023447036743164062
1732818367503563000,255.77756298828126,0.014806032180786133,0.006406087428331375,-0.038726806640625
1732818367508286200,255.7822861328125,-0.009242773056030273,-0.001979514956474304,0.026807785034179688
1732818367513009400,255.78700952148438,-0.015806198120117188,-0.007368002086877823,0.04138946533203125
1732818367517732900,255.79173291015624,0.025320768356323242,-0.0049839019775390625,0.007837295532226562
1732818367522456000,255.7964560546875,0.006816864013671875,-0.006800197064876556,-0.02602100372314453
1732818367527179300,255.80117919921875,0.005104780197143555,-0.018663253635168076,0.009817123413085938
1732818367531902500,255.80590234375,-0.014280557632446289,0.005228135734796524,0.026988983154296875
1732818367536625700,255.81062573242187,-0.002131223678588867,0.01639830693602562,-0.00286102294921875
1732818367541348900,255.81534887695312,0.0057430267333984375,0.00019387155771255493,-0.018228530883789062
1732818367546072300,255.820072265625,-0.00043964385986328125,-0.009974494576454163,0.005143165588378906
1732818367550795500,255.82479541015624,0.007298946380615234,-0.01409025490283966,0.016508102416992188
1732818367555518700,255.82951879882813,-0.010548114776611328,-0.01701350510120392,0.014722824096679688
1732818367560242000,255.8342419433594,-0.021960735321044922,-0.004471559077501297,-0.007269859313964844
1732818367564965000,255.8389650878906,-0.04906463623046875,-0.008620157837867737,0.004654884338378906
1732818367569688600,255.8436884765625,-0.036388397216796875,-0.022271379828453064,0.00576019287109375
1732818367574411800,255.84841186523437,-0.02021026611328125,-0.0030713677406311035,-0.0316925048828125
1732818367579135000,255.85313500976562,-0.026061058044433594,0.00648844987154007,-0.031447410583496094
1732818367583858200,255.85785815429688,-0.02171039581298828,-0.008373290300369263,0.019827842712402344
1732818367588581400,255.86258129882813,-0.008449792861938477,-0.017137140035629272,-0.018890380859375
1732818367593304600,255.8673046875,-0.03272700309753418,-0.010483872145414352,-0.021111488342285156
1732818367598028000,255.8720280761719,-0.02946639060974121,-0.017486318945884705,-0.0013551712036132812
1732818367602751200,255.8767512207031,0.0035512447357177734,-0.006692096590995789,-0.00012493133544921875
1732818367607474400,255.88147436523437,-0.025933027267456055,-0.01973949372768402,-0.006011009216308594
1732818367612197600,255.88619775390626,-0.012275457382202148,0.010591953992843628,0.011327743530273438
1732818367616920800,255.8909208984375,-0.006933689117431641,0.015178315341472626,-0.023065567016601562
1732818367621644000,255.89564404296874,-0.02052474021911621,0.011440034955739975,-0.0019826889038085938
1732818367626367500,255.90036743164063,-0.014330625534057617,-0.02134539559483528,0.005303382873535156
1732818367631090700,255.9050905761719,-0.001110076904296875,0.0019209720194339752,-0.018327713012695312
1732818367635814000,255.90981396484375,-0.015805959701538086,-0.004599113017320633,-0.037593841552734375
1732818367640537000,255.914537109375,-0.025122880935668945,-0.005771514028310776,-0.0027341842651367188
1732818367645260300,255.91926025390626,-0.014149904251098633,-0.011833462864160538,-0.005528450012207031
1732818367649983700,255.92398364257812,-0.04100847244262695,-0.007862482219934464,-0.005879402160644531
1732818367654707000,255.92870703125,0.03200888633728027,-0.004958398640155792,-0.0163116455078125
1732818367659430100,255.93343017578124,-0.022443056106567383,-0.012684803456068039,-0.0083770751953125
1732818367664153300,255.9381533203125,-0.051212310791015625,-0.006053376942873001,0.015446662902832031
1732818367668876500,255.94287646484375,-0.031158447265625,-0.009633742272853851,-0.01670551300048828
1732818367673599700,255.9475998535156,-0.00754237174987793,0.011088211089372635,-0.013553619384765625
1732818367678323200,255.9523232421875,0.003166675567626953,-0.015183646231889725,0.01146697998046875
1732818367683046400,255.95704638671876,-0.05709385871887207,-0.005028117448091507,0.008335113525390625
1732818367687769600,255.96176953125,-0.03548455238342285,0.005574632436037064,0.007624626159667969
1732818367692492800,255.96649291992188,0.002090930938720703,-0.019473180174827576,-0.0013589859008789062
1732818367697216000,255.97121606445313,-0.011104345321655273,-0.01225854828953743,-0.009087562561035156
1732818367701939500,255.975939453125,-0.026726722717285156,-0.0033077001571655273,0.0027875900268554688
1732818367706662700,255.98066259765625,-0.00894308090209961,0.0013084374368190765,-0.011525154113769531
1732818367711385900,255.9853857421875,-0.02306199073791504,0.016570813953876495,0.012308120727539062
1732818367716109000,255.99010913085937,0.007434844970703125,-0.008605904877185822,0.02585887908935547
1732818367720832300,255.99483227539062,-0.006234645843505859,-0.004974473267793655,0.012006759643554688
1732818367725555700,255.9995556640625,-0.019646406173706055,-0.012186158448457718,-0.0022916793823242188
1732818367730279000,256.00427880859377,0.0018084049224853516,-0.03893926739692688,0.02097797393798828
1732818367735002000,256.0090021972656,0.026078224182128906,0.0011078789830207825,0.039315223693847656
1732818367739725300,256.0137253417969,-0.0070285797119140625,-0.006048351526260376,-0.000091552734375
1732818367744448500,256.0184484863281,-0.014330387115478516,-0.00913877785205841,-0.024336814880371094
1732818367749172000,256.023171875,-0.001975536346435547,0.009330593049526215,-0.011594772338867188
1732818367753895200,256.0278952636719,-0.0022971630096435547,0.014126431196928024,0.0134735107421875
1732818367758618400,256.0326184082031,-0.0174252986907959,0.026431221514940262,0.012235641479492188
1732818367763341600,256.03734155273435,0.0015838146209716797,0.008385945111513138,-0.01623821258544922
1732818367768064800,256.04206469726563,0.015026569366455078,-0.0029069818556308746,-0.0077075958251953125
1732818367772788200,256.04678833007813,-0.02525615692138672,0.0025023259222507477,0.018499374389648438
1732818367777511400,256.05151147460936,-0.03728914260864258,0.004371628165245056,-0.026098251342773438
1732818367782234600,256.05623461914064,0.0028798580169677734,0.00021871551871299744,0.010331153869628906
1732818367786957800,256.06095776367187,-0.013724565505981445,-0.0009623989462852478,0.02508258819580078
1732818367791681000,256.06568090820315,-0.010190963745117188,-0.0021797381341457367,0.01772308349609375
1732818367796404200,256.070404296875,-0.01884317398071289,-0.011153370141983032,-0.005523681640625
1732818367801127700,256.0751276855469,0.003437042236328125,0.006760247051715851,0.005831718444824219
1732818367805851000,256.0798508300781,-0.0036382675170898438,-0.0062522850930690765,0.02181720733642578
1732818367810574000,256.0845739746094,-0.03740978240966797,0.0067512765526771545,-0.006244659423828125
1732818367815297300,256.0892973632813,-0.015567779541015625,0.014370951801538467,0.008082389831542969
1732818367820020500,256.0940205078125,0.009412527084350586,0.008810263127088547,0.02223682403564453
1732818367824744000,256.0987438964844,-0.028806686401367188,0.0014228522777557373,-0.025444984436035156
1732818367829467100,256.1034670410156,-0.017736434936523438,0.007148507982492447,0.0322113037109375
1732818367834190300,256.1081904296875,-0.0336451530456543,-0.014968331903219223,0.024682998657226562
1732818367838913500,256.11291357421874,-0.0416254997253418,0.002289179712533951,-0.01538848876953125
1732818367843636700,256.11763671875,-0.025176048278808594,0.013507936149835587,-0.02604961395263672
1732818367848360200,256.12236010742185,-0.013119220733642578,-0.022381573915481567,0.017335891723632812
1732818367853083400,256.12708349609375,-0.022490739822387695,-0.008788440376520157,0.008162498474121094
1732818367857806600,256.131806640625,-0.03711724281311035,0.005966510623693466,0.009153366088867188
1732818367862529800,256.13652978515626,-0.014248847961425781,0.00518392026424408,0.009542465209960938
1732818367867253000,256.1412529296875,-0.019260883331298828,0.02574029564857483,-0.014945030212402344
1732818367871976400,256.1459765625,-0.0076830387115478516,-0.000767979770898819,-0.03924274444580078
1732818367876699600,256.15069970703127,0.0001628398895263672,-0.009909093379974365,-0.00047206878662109375
1732818367881422800,256.1554228515625,-0.03278303146362305,-0.008279871195554733,0.022001266479492188
1732818367886146000,256.1601459960938,0.010895013809204102,-0.004704639315605164,0.0058231353759765625
1732818367890869200,256.164869140625,-0.002451658248901367,0.005891520529985428,-0.00600433349609375
1732818367895592700,256.1695927734375,-0.0028955936431884766,-0.012234080582857132,-0.037830352783203125
1732818367900316000,256.1743159179687,0.0051593780517578125,-0.02196604758501053,0.01548004150390625
1732818367905039000,256.1790390625,0.010828971862792969,-0.019109345972537994,0.04759693145751953
1732818367909762300,256.18376220703124,-0.008988618850708008,-0.0013501904904842377,-0.01663970947265625
1732818367914485500,256.1884855957031,-0.006623029708862305,0.00623694434762001,-0.03405475616455078
1732818367919208700,256.19320874023435,-0.0003330707550048828,-0.007748410105705261,-0.019468307495117188
1732818367923932200,256.19793212890625,0.041190385818481445,-0.04179579019546509,-0.02952861785888672
1732818367928655400,256.2026552734375,-0.12626910209655762,-0.0074644871056079865,-0.03802013397216797
1732818367933378600,256.20737866210936,0.15576374530792236,-0.06150103360414505,0.040345191955566406
1732818367938101800,256.21210180664065,-0.03657960891723633,-0.021934393793344498,0.012836456298828125
1732818367942825000,256.2168249511719,-0.05362844467163086,0.01327793300151825,-0.06667423248291016
1732818367947548400,256.22154833984376,-0.07367062568664551,-0.005453784018754959,0.023380279541015625
1732818367952271600,256.2262717285156,-0.0016586780548095703,0.011727675795555115,-0.036228179931640625
1732818367956994800,256.2309948730469,-0.11210036277770996,0.023926423862576485,-0.028970718383789062
1732818367961718000,256.2357180175781,-0.026124238967895508,-0.03606860712170601,0.02740192413330078
1732818367966441200,256.2404411621094,0.04467463493347168,-0.04483817517757416,0.0199127197265625
1732818367971164700,256.2451645507812,-0.028435707092285156,-0.003754798322916031,-0.02127361297607422
1732818367975888000,256.2498879394531,-0.02344346046447754,-0.01876085251569748,-0.024794578552246094
1732818367980611000,256.2546110839844,-0.006264209747314453,-0.013172745704650879,0.010953903198242188
1732818367985334300,256.2593342285156,0.08378005027770996,0.10587911307811737,-0.08257389068603516
1732818367990057500,256.26405737304685,-0.24851632118225098,0.05755895376205444,0.01949596405029297
1732818367994781000,256.26878100585935,-0.17159628868103027,-0.053880929946899414,0.053702354431152344
1732818367999504100,256.27350415039064,0.008150339126586914,-0.0373615100979805,-0.10498809814453125
1732818368004227300,256.27822729492186,-0.05841207504272461,-0.008386608213186264,0.0640878677368164
1732818368008950500,256.28295043945315,-0.0402224063873291,0.022877687588334084,0.12569046020507812
1732818368013673700,256.287673828125,0.04696917533874512,0.012881550937891006,-0.05768108367919922
1732818368018397200,256.29239721679687,-0.041498661041259766,0.0017329789698123932,-0.020150184631347656
1732818368023120400,256.2971203613281,-0.05644941329956055,-0.015527736395597458,0.027112960815429688
1732818368027843600,256.3018435058594,0.0419161319732666,0.08221200108528137,-0.10709857940673828
1732818368032566800,256.3065668945313,-0.05560469627380371,0.021902650594711304,-0.0486907958984375
1732818368037290000,256.3112900390625,-0.06806802749633789,-0.012658044695854187,0.11851787567138672
1732818368042013200,256.3160131835937,0.05348396301269531,-0.02673148363828659,-0.013373374938964844
1732818368046736600,256.3207365722656,0.014092683792114258,-0.05921009182929993,-0.0414886474609375
1732818368051459800,256.3254599609375,-0.023040056228637695,-0.08211176097393036,0.11100196838378906
1732818368056183000,256.33018310546873,-0.012854814529418945,-0.01659497618675232,0.05403709411621094
1732818368060906200,256.33490625,0.0010237693786621094,0.02135832980275154,-0.04096508026123047
1732818368065629400,256.33962939453124,-0.010571002960205078,0.002583429217338562,0.01375579833984375
1732818368070353000,256.34435278320314,0.007147789001464844,-0.021542638540267944,-0.008472442626953125
1732818368075076000,256.349076171875,0.0036230087280273438,-0.029705755412578583,-0.031053543090820312
1732818368079799300,256.35379931640625,-0.013346195220947266,-0.018158212304115295,0.0717611312866211
1732818368084522500,256.3585224609375,0.013833761215209961,-0.004734337329864502,0.050354957580566406
1732818368089245700,256.36324560546876,-0.006745576858520508,0.021785136312246323,-0.023685455322265625
1732818368093969200,256.36796923828126,-0.003990650177001953,0.025436919182538986,-0.053798675537109375
1732818368098692400,256.3726923828125,0.004244565963745117,0.002841208130121231,0.039763450622558594
1732818368103415600,256.37741552734377,-0.008745431900024414,0.0029338225722312927,0.009198188781738281
1732818368108138800,256.382138671875,-0.004811763763427734,-0.001214008778333664,0.010967254638671875
1732818368112862000,256.3868620605469,-0.007306098937988281,-0.004147663712501526,0.01808929443359375
1732818368117585400,256.3915854492187,-0.015671968460083008,0.014945007860660553,-0.017551422119140625
1732818368122308600,256.39630859375,-0.0026388168334960938,-0.0011562332510948181,0.0016756057739257812
1732818368127031800,256.40103173828123,-0.00222015380859375,-0.010505378246307373,-0.0065555572509765625
1732818368131755000,256.4057551269531,-0.026870250701904297,-0.003092251718044281,0.0018587112426757812
1732818368136478200,256.41047827148435,-0.032897233963012695,-0.014094825834035873,-0.0028429031372070312
1732818368141201700,256.41520166015624,-0.016208887100219727,0.011711589992046356,-0.03713703155517578
1732818368145924900,256.4199248046875,-0.0072956085205078125,-0.011489808559417725,-0.011809349060058594
1732818368150648000,256.42464794921875,-0.0011916160583496094,-0.00005817785859107971,-0.009778022766113281
1732818368155371300,256.42937133789064,-0.006211280822753906,0.026098888367414474,0.010670661926269531
1732818368160094500,256.43409448242187,-0.002078533172607422,0.00827445462346077,-0.0004444122314453125
1732818368164817700,256.43881762695315,-0.015667200088500977,-0.005842115730047226,-0.010848045349121094
1732818368169541000,256.443541015625,-0.004036426544189453,-0.001515895128250122,-0.008073806762695312
1732818368174264300,256.4482644042969,0.0011086463928222656,-0.01747038960456848,0.0041980743408203125
1732818368178987500,256.4529875488281,-0.017831087112426758,-0.01726144179701805,-0.008485794067382812
1732818368183710700,256.4577106933594,0.0038976669311523438,-0.01052064448595047,-0.008568763732910156
1732818368188434000,256.4624338378906,-0.018221616744995117,0.00558827817440033,0.01796722412109375
1732818368193157400,256.4671574707031,-0.07283282279968262,0.002626068890094757,-0.009844779968261719
1732818368197880600,256.4718806152344,-0.04404926300048828,-0.00859849900007248,-0.041138648986816406
1732818368202603800,256.4766037597656,-0.05037736892700195,0.00587901845574379,-0.019475936889648438
1732818368207327000,256.48132690429685,-0.052637338638305664,-0.0026600025594234467,0.007909774780273438
1732818368212050200,256.48605029296874,-0.01922917366027832,0.009650520980358124,-0.028990745544433594
1732818368216773600,256.49077368164063,-0.01153874397277832,0.009901624172925949,-0.03768634796142578
1732818368221496800,256.49549682617186,-0.02103424072265625,0.020154884085059166,-0.021375656127929688
1732818368226220000,256.50021997070314,-0.013234376907348633,-0.02732393518090248,0.03632640838623047
1732818368230943200,256.50494311523437,-0.013811349868774414,-0.009128626435995102,0.035411834716796875
1732818368235666400,256.50966650390626,-0.017839908599853516,0.00884685292840004,-0.02657604217529297
1732818368240390000,256.51438989257815,-0.03133440017700195,-0.018477093428373337,0.028814315795898438
1732818368245113000,256.5191130371094,-0.00477910041809082,-0.00830119475722313,-0.01053619384765625
1732818368249836300,256.5238361816406,-0.014474153518676758,0.008279543370008469,-0.0008792877197265625
1732818368254559500,256.5285595703125,-0.001491546630859375,0.005134377628564835,-0.013834953308105469
1732818368259282700,256.5332827148437,-0.0014636516571044922,-0.015226166695356369,0.0036172866821289062
1732818368264006100,256.5380061035156,-0.0067751407623291016,0.002453438937664032,-0.03424644470214844
1732818368268729300,256.5427292480469,-0.025645017623901367,0.0017455071210861206,0.007114410400390625
1732818368273452500,256.54745263671873,-0.016980648040771484,-0.0025180503726005554,0.016709327697753906
1732818368278175700,256.55217578125,-0.008470296859741211,0.02182425931096077,-0.0028629302978515625
1732818368282899000,256.55689892578124,-0.0237734317779541,-0.0062397681176662445,-0.018712997436523438
1732818368287622400,256.56162231445313,-0.01483297348022461,-0.008667878806591034,-0.0018510818481445312
1732818368292345600,256.566345703125,-0.029321670532226562,0.00020150095224380493,-0.031449317932128906
1732818368297068800,256.57106884765625,-0.0337824821472168,-0.04566819220781326,0.03051471710205078
1732818368301792000,256.5757919921875,-0.020402193069458008,-0.019841525703668594,0.01900005340576172
1732818368306515200,256.58051513671876,-0.01187753677368164,0.007142599672079086,-0.03453636169433594
1732818368311238700,256.58523876953126,-0.029491662979125977,0.005994740873575211,-0.03422737121582031
1732818368315961900,256.5899619140625,-0.022657394409179688,0.005964647978544235,0.001071929931640625
1732818368320685000,256.59468505859377,0.0065729618072509766,-0.01793675869703293,0.0075817108154296875
1732818368325408300,256.599408203125,-0.026285171508789062,-0.0423407144844532,0.02349567413330078
1732818368330131700,256.6041315917969,0.005198240280151367,-0.043442174792289734,0.03275012969970703
1732818368334855000,256.6088549804688,0.009902477264404297,0.02027544192969799,-0.010235786437988281
1732818368339578000,256.613578125,-0.010968446731567383,0.0010879077017307281,-0.08015632629394531
1732818368344301300,256.61830126953123,-0.03412795066833496,-0.009027093648910522,0.032011985778808594
1732818368349024500,256.6230244140625,-0.029894351959228516,0.0047029368579387665,0.057801246643066406
1732818368353748000,256.627748046875,0.0038759708404541016,0.004691168665885925,-0.019269943237304688
1732818368358471200,256.63247119140624,-0.02331399917602539,0.009891830384731293,-0.010313034057617188
1732818368363194400,256.6371943359375,-0.04147458076477051,-0.0002971366047859192,0.0015134811401367188
1732818368367917600,256.64191748046875,-0.033594608306884766,-0.002089332789182663,-0.028328895568847656
1732818368372640800,256.64664086914064,-0.027246713638305664,0.01684369519352913,-0.020613670349121094
1732818368377364000,256.65136401367187,-0.02161240577697754,-0.0010687299072742462,0.03566741943359375
1732818368382087400,256.65608740234376,-0.012453317642211914,0.01090111956000328,0.007245063781738281
1732818368386810600,256.660810546875,-0.005142927169799805,-0.005123008042573929,-0.017378807067871094
1732818368391533800,256.6655339355469,-0.011489629745483398,-0.018142353743314743,0.0009241104125976562
1732818368396257000,256.6702570800781,-0.0004913806915283203,-0.016390498727560043,0.04163646697998047
1732818368400980200,256.6749802246094,-0.005445003509521484,-0.03301204368472099,0.017974853515625
1732818368405703700,256.6797036132813,0.0009691715240478516,-0.006794553250074387,-0.0149688720703125
1732818368410427000,256.6844270019531,-0.009730339050292969,0.03577977418899536,-0.0179443359375
1732818368415150000,256.6891501464844,-0.004118204116821289,-0.0026208795607089996,-0.00127410888671875
1732818368419873300,256.6938732910156,0.011757135391235352,0.007321193814277649,0.037255287170410156
1732818368424596500,256.69859643554685,-0.012094974517822266,0.0165083184838295,0.010837554931640625
1732818368429320000,256.70331982421874,-0.0036051273345947266,-0.0011057034134864807,0.0030517578125
1732818368434043100,256.70804321289063,0.009090185165405273,0.01093636080622673,-0.018878936767578125
1732818368438766300,256.71276635742186,0.0058460235595703125,0.0021689720451831818,0.0027179718017578125
1732818368443489500,256.71748950195314,-0.021686315536499023,-0.01828807219862938,0.017019271850585938
1732818368448212700,256.72221264648437,-0.02894306182861328,0.003700386732816696,-0.013909339904785156
1732818368452936200,256.72693627929686,-0.03931093215942383,0.012500155717134476,-0.03454303741455078
1732818368457659400,256.73165942382815,-0.02179265022277832,-0.011991545557975769,0.01082611083984375
1732818368462382600,256.7363825683594,-0.015589237213134766,-0.0024760067462921143,0.024400711059570312
1732818368467105800,256.7411057128906,-0.01292109489440918,-0.018443424254655838,0.014148712158203125
1732818368471829000,256.7458291015625,-0.01614546775817871,0.00016270577907562256,-0.010834693908691406
1732818368476552200,256.7505522460938,-0.017528772354125977,-0.009320754557847977,-0.004754066467285156
1732818368481275600,256.7552756347656,-0.0029115676879882812,-0.0009538047015666962,0.008387565612792969
1732818368485998800,256.7599987792969,-0.0156707763671875,-0.002224184572696686,-0.0064544677734375
1732818368490722000,256.7647221679687,-0.033512115478515625,-0.008835714310407639,0.007334709167480469
1732818368495445200,256.7694453125,-0.033509254455566406,-0.017056167125701904,-0.011639595031738281
1732818368500168400,256.77416845703124,-0.047757625579833984,-0.012107834219932556,-0.02986431121826172
1732818368504892000,256.77889184570313,-0.032907962799072266,-0.009098175913095474,0.014330863952636719
1732818368509615000,256.78361499023435,-0.021925926208496094,-0.012853085994720459,0.007098197937011719
1732818368514338300,256.78833837890625,-0.027796506881713867,-0.027557823807001114,0.016501426696777344
1732818368519061500,256.7930615234375,-0.03032517433166504,-0.035766348242759705,0.034664154052734375
1732818368523784700,256.79778466796876,-0.03123307228088379,0.007443428039550781,-0.012026786804199219
1732818368528508200,256.80250805664065,0.0028765201568603516,-0.014424238353967667,-0.006846427917480469
1732818368533231400,256.8072314453125,-0.03779411315917969,-0.013804517686367035,0.006392478942871094
1732818368537954600,256.81195458984377,-0.08310937881469727,0.044420864433050156,-0.05112266540527344
1732818368542677800,256.816677734375,-0.04109549522399902,0.050223931670188904,-0.0659637451171875
1732818368547401200,256.8214011230469,-0.004898786544799805,0.0012960284948349,-0.044391632080078125
1732818368552124400,256.8261245117188,0.022861719131469727,-0.010883580893278122,0.02093505859375
1732818368556847600,256.83084765625,0.011430025100708008,-0.04170389473438263,0.028807640075683594
1732818368561570800,256.8355708007812,-0.005831718444824219,-0.03956734761595726,0.007549285888671875
1732818368566294000,256.8402939453125,-0.011705160140991211,-0.008800745010375977,-0.014130592346191406
1732818368571017200,256.8450173339844,-0.037828922271728516,-0.007738713175058365,-0.042181968688964844
1732818368575740700,256.84974072265624,-0.041983842849731445,0.0010939761996269226,-0.05521106719970703
1732818368580463900,256.8544638671875,-0.023705005645751953,-0.006780661642551422,-0.0207061767578125
1732818368585187000,256.85918701171875,-0.013371944427490234,-0.020516205579042435,-0.01972675323486328
1732818368589910300,256.86391015625,-0.03882098197937012,-0.006001133471727371,-0.005133628845214844
1732818368594633500,256.86863354492186,0.0010991096496582031,-0.001545097678899765,-0.01974773406982422
1732818368599357000,256.87335693359375,-0.020054340362548828,0.0009722486138343811,-0.01827526092529297
1732818368604080000,256.878080078125,-0.03340911865234375,-0.03282547742128372,-0.0067501068115234375
1732818368608803300,256.88280322265626,-0.0020105838775634766,-0.026073437184095383,0.015981674194335938
1732818368613526500,256.8875266113281,0.0032978057861328125,-0.016997817903757095,0.020195960998535156
1732818368618249700,256.8922497558594,-0.0006282329559326172,-0.019308995455503464,0.017915725708007812
1732818368622973200,256.8969731445313,0.016514062881469727,-0.013920053839683533,0.027578353881835938
1732818368627696400,256.9016962890625,0.018355607986450195,-0.007408425211906433,-0.0102386474609375
1732818368632419600,256.9064196777344,0.003286123275756836,-0.012830127030611038,0.03003692626953125
1732818368637142800,256.9111428222656,0.003507852554321289,-0.011572454124689102,0.05640697479248047
1732818368641866000,256.9158659667969,0.03198409080505371,-0.004313774406909943,-0.016429901123046875
1732818368646589400,256.92058935546873,0.02956080436706543,0.006918046623468399,-0.016244888305664062
1732818368651312600,256.9253127441406,0.0053730010986328125,0.0001627616584300995,0.029648780822753906
1732818368656035800,256.93003588867185,0.012881994247436523,-0.020832091569900513,0.02593517303466797
1732818368660759000,256.93475903320314,0.001379251480102539,-0.008433964103460312,0.010990142822265625
1732818368665482200,256.93948217773436,0.007128238677978516,-0.013384450227022171,0.009804725646972656
1732818368670205700,256.94420581054686,-0.011022567749023438,0.0007087439298629761,-0.00029850006103515625
1732818368674929000,256.94892895507815,-0.021610736846923828,-0.01916145533323288,-0.025214195251464844
1732818368679652000,256.95365209960937,-0.04186201095581055,-0.022219892591238022,0.005192756652832031
1732818368684375300,256.9583752441406,-0.029515743255615234,-0.016402408480644226,-0.0014772415161132812
1732818368689098500,256.9630983886719,-0.032245635986328125,-0.009447265416383743,-0.01820850372314453
1732818368693822000,256.9678220214844,-0.0522310733795166,-0.01725335791707039,0.009677886962890625
1732818368698545200,256.9725451660156,-0.03756117820739746,0.014808770269155502,0.012433052062988281
1732818368703268400,256.9772683105469,-0.020502805709838867,-0.0073876529932022095,-0.01802349090576172
1732818368707991600,256.9819914550781,-0.03728485107421875,-0.0021095313131809235,0.013491630554199219
1732818368712714800,256.98671484375,-0.006318807601928711,-0.006951246410608292,0.04299736022949219
1732818368717438200,256.9914382324219,0.002569437026977539,0.0019265562295913696,0.015336036682128906
1732818368722161400,256.9961613769531,0.0020287036895751953,-0.02136276662349701,-0.009096145629882812
1732818368726884600,257.00088452148435,-0.009007453918457031,-0.004173077642917633,0.02959156036376953
1732818368731607800,257.00560791015624,-0.012716531753540039,0.005924820899963379,-0.013287544250488281
1732818368736331000,257.0103310546875,0.002022266387939453,-0.00781402736902237,-0.006566047668457031
1732818368741054500,257.01505444335936,-0.010615110397338867,-0.017823103815317154,0.013158798217773438
1732818368745777700,257.01977758789064,-0.023065567016601562,-0.005811784416437149,-0.0046367645263671875
1732818368750500900,257.0245009765625,-0.01874709129333496,-0.024063780903816223,-0.019898414611816406
1732818368755224000,257.02922412109376,0.0027725696563720703,-0.027466624975204468,0.004719734191894531
1732818368759947300,257.033947265625,-0.013314247131347656,0.014857424423098564,0.005391120910644531
1732818368764670700,257.0386706542969,-0.028789997100830078,0.0029203519225120544,0.01018524169921875
1732818368769394000,257.0433937988281,-0.0301516056060791,-0.004760850220918655,-0.029012680053710938
1732818368774117000,257.0481171875,-0.031094074249267578,0.00007248669862747192,-0.037670135498046875
1732818368778840300,257.0528403320312,-0.04996848106384277,-0.0017517507076263428,-0.011288642883300781
1732818368783563500,257.0575634765625,-0.04457545280456543,-0.001168861985206604,0.0071163177490234375
1732818368788287000,257.0622868652344,-0.010821342468261719,-0.011893857270479202,-0.028036117553710938
1732818368793010200,257.06701025390623,-0.021308183670043945,-0.013721555471420288,0.010647773742675781
1732818368797733400,257.0717333984375,-0.027521133422851562,-0.023195069283246994,0.021137237548828125
1732818368802456600,257.07645654296874,-0.014794588088989258,0.01609516516327858,-0.0034818649291992188
1732818368807179800,257.0811796875,-0.029011964797973633,0.01113494485616684,-0.05046844482421875
1732818368811903000,257.08590307617186,-0.014063596725463867,-0.0020616762340068817,0.000812530517578125
1732818368816626400,257.09062646484375,-0.017541170120239258,-0.0031953230500221252,0.008975028991699219
1732818368821349600,257.095349609375,-0.011838197708129883,0.0003810413181781769,-0.026182174682617188
1732818368826072800,257.10007275390626,-0.012666940689086914,-0.0032903477549552917,-0.00586700439453125
1732818368830796000,257.10479614257815,-0.010031938552856445,-0.0021755732595920563,0.032645225524902344
1732818368835519200,257.1095192871094,-0.03147602081298828,0.013247782364487648,-0.012285232543945312
1732818368840242700,257.11424267578127,-0.0388798713684082,0.010762937366962433,-0.009464263916015625
1732818368844966000,257.1189658203125,-0.054903268814086914,-0.0035721398890018463,-0.013868331909179688
1732818368849689000,257.1236892089844,-0.0479586124420166,-0.01182851567864418,-0.01236724853515625
1732818368854412300,257.1284123535156,-0.044760704040527344,-0.006228629499673843,0.006890296936035156
1732818368859135500,257.1331354980469,-0.037656545639038086,0.006413720548152924,-0.0072803497314453125
1732818368863859000,257.13785888671873,-0.01532435417175293,-0.007783770561218262,-0.01780223846435547
1732818368868582100,257.14258203125,-0.017119884490966797,-0.015892110764980316,0.0031604766845703125
1732818368873305300,257.14730541992185,-0.029053688049316406,0.005067426711320877,0.0013904571533203125
1732818368878028500,257.15202856445313,-0.03499746322631836,-0.009716402739286423,-0.0021524429321289062
1732818368882751700,257.15675170898436,-0.026129722595214844,-0.008362948894500732,0.009149551391601562
1732818368887475200,257.16147509765625,-0.013838052749633789,-0.0022961758077144623,0.04229450225830078
1732818368892198400,257.16619848632814,-0.015129566192626953,0.00015586242079734802,0.0034198760986328125
1732818368896921600,257.17092163085937,0.0025200843811035156,-0.015164706856012344,-0.016626358032226562
1732818368901644800,257.17564477539065,0.031984806060791016,-0.014956396073102951,0.007542610168457031
1732818368906368000,257.1803679199219,0.022272825241088867,-0.010706812143325806,0.022192955017089844
1732818368911091200,257.18509130859377,0.03699302673339844,-0.007693283259868622,0.00719451904296875
1732818368915814700,257.1898146972656,0.009310722351074219,-0.013032421469688416,0.04936027526855469
1732818368920537900,257.1945378417969,0.029576539993286133,-0.008733365684747696,0.009367942810058594
1732818368925261000,257.1992609863281,0.011373519897460938,-0.010446324944496155,-0.008879661560058594
1732818368929984300,257.203984375,0.015497207641601562,-0.025288701057434082,0.01934337615966797
1732818368934707500,257.20870751953123,0.0026369094848632812,-0.006125360727310181,0.010608673095703125
1732818368939431000,257.2134309082031,-0.017862558364868164,-0.002549774944782257,0.019140243530273438
1732818368944154000,257.21815405273435,-0.025283336639404297,-0.0014297626912593842,-0.015140533447265625
1732818368948877300,257.22287719726563,-0.026452064514160156,0.009798426181077957,-0.015393257141113281
1732818368953600500,257.2276005859375,-0.04459047317504883,0.006772421300411224,-0.015723228454589844
1732818368958323700,257.23232373046875,-0.04932379722595215,-0.005113944411277771,0.00818634033203125
1732818368963047200,257.23704711914064,-0.05071139335632324,0.0055932216346263885,-0.006716728210449219
1732818368967770400,257.24177026367187,-0.04333233833312988,0.013268960639834404,0.02474498748779297
1732818368972493600,257.24649365234376,-0.027846097946166992,-0.019530266523361206,0.0007457733154296875
1732818368977216800,257.251216796875,-0.02039313316345215,-0.009277228266000748,-0.026061058044433594
1732818368981940000,257.25593994140627,-0.05186867713928223,0.001971658319234848,-0.015338897705078125
1732818368986663200,257.2606630859375,-0.028752565383911133,-0.012323461472988129,0.03558158874511719
1732818368991386600,257.26538671875,-0.023223400115966797,-0.011124644428491592,0.031459808349609375
1732818368996109800,257.2701098632813,-0.0035445690155029297,-0.01060672476887703,-0.021875381469726562
1732818369000833000,257.2748330078125,-0.018491744995117188,-0.016056526452302933,0.012426376342773438
1732818369005556200,257.27955615234373,-0.00974273681640625,-0.00010304152965545654,-0.005794525146484375
1732818369010279400,257.2842795410156,0.0006518363952636719,0.007950402796268463,-0.02090930938720703
1732818369015003000,257.2890029296875,-0.011651277542114258,0.0028981193900108337,0.03645896911621094
1732818369019726000,257.29372607421874,-0.0113677978515625,-0.012672685086727142,0.006744384765625
1732818369024449300,257.29844921875,-0.0020236968994140625,-0.0002900324761867523,-0.032176971435546875
1732818369029172500,257.30317236328125,-0.003918886184692383,-0.008765440434217453,0.02178955078125
1732818369033895700,257.30789575195314,0.01759052276611328,-0.0011356398463249207,0.04036140441894531
1732818369038619000,257.31261889648437,0.024840354919433594,0.0022858232259750366,-0.010000228881835938
1732818369043342300,257.31734228515626,-0.003991603851318359,0.0020878463983535767,-0.01897430419921875
1732818369048065500,257.3220654296875,-0.02251291275024414,0.00667867437005043,0.01839447021484375
1732818369052788700,257.3267888183594,0.004729747772216797,0.001155812293291092,-0.033545494079589844
1732818369057512000,257.3315119628906,-0.014512062072753906,0.004479527473449707,-0.029288291931152344
1732818369062235100,257.3362351074219,-0.02232217788696289,0.0019244998693466187,0.026544570922851562
1732818369066958600,257.3409584960938,-0.004449129104614258,0.006566200405359268,-0.02009868621826172
1732818369071681800,257.3456818847656,-0.028093338012695312,0.013528872281312943,-0.06097888946533203
1732818369076405000,257.3504050292969,-0.008650779724121094,-0.003929596394300461,0.024873733520507812
1732818369081128200,257.3551281738281,0.00974583625793457,-0.0004947707056999207,0.0062618255615234375
1732818369085851400,257.35985131835935,-0.00035572052001953125,0.013798605650663376,-0.009794235229492188
1732818369090574600,257.36457470703124,0.0010073184967041016,0.021346647292375565,-0.0031499862670898438
1732818369095298000,257.36929809570313,-0.004590034484863281,0.0009197629988193512,-0.013135910034179688
1732818369100021200,257.37402124023436,0.01729130744934082,-0.010400984436273575,-0.03071880340576172
1732818369104744400,257.37874438476564,-0.019341230392456055,-0.01099778339266777,0.040912628173828125
1732818369109467600,257.38346752929687,0.027875185012817383,-0.008641116321086884,0.02069568634033203
1732818369114190800,257.38819091796876,0.012903213500976562,-0.012253809720277786,0.009057044982910156
1732818369118914300,257.39291430664065,0.013849020004272461,-0.01947832852602005,0.01361083984375
1732818369123637500,257.3976374511719,0.015359878540039062,-0.010549917817115784,-0.01568889617919922
1732818369128360700,257.4023605957031,-0.017188310623168945,0.007191646844148636,-0.027591705322265625
1732818369133084000,257.407083984375,-0.04231524467468262,0.016493499279022217,0.006163597106933594
1732818369137807000,257.4118071289063,-0.0549008846282959,0.013314969837665558,-0.017465591430664062
1732818369142530600,257.4165305175781,-0.048897743225097656,0.025527479127049446,-0.031513214111328125
1732818369147253800,257.4212536621094,-0.06654572486877441,0.007411383092403412,-0.0010528564453125
1732818369151977000,257.4259770507812,-0.04053139686584473,-0.005819700658321381,-0.027878761291503906
1732818369156700200,257.4307001953125,-0.0409388542175293,0.007183682173490524,-0.05272102355957031
1732818369161423400,257.43542333984374,-0.0259397029876709,0.0047204867005348206,-0.020412445068359375
1732818369166146600,257.440146484375,-0.026530027389526367,-0.0006677843630313873,0.017549514770507812
1732818369170870000,257.4448701171875,-0.032515764236450195,0.007712081074714661,-0.0029516220092773438
1732818369175593200,257.44959326171875,-0.0331878662109375,-0.011857777833938599,-0.025078773498535156
1732818369180316400,257.45431640625,-0.013425588607788086,-0.0028505846858024597,-0.006627082824707031
1732818369185039600,257.45903955078126,-0.014241218566894531,-0.009312376379966736,0.012932777404785156
1732818369189762800,257.4637626953125,0.006723642349243164,-0.022923044860363007,0.014028549194335938
1732818369194486000,257.4684860839844,0.014839410781860352,-0.008538439869880676,0.028247833251953125
1732818369199209500,257.47320947265627,-0.009411096572875977,-0.003186676651239395,0.00563812255859375
1732818369203932700,257.4779326171875,-0.00417327880859375,-0.02757963538169861,-0.0036859512329101562
1732818369208656000,257.4826557617188,0.023844242095947266,-0.02508511021733284,0.006705284118652344
1732818369213379000,257.4873791503906,0.012783527374267578,-0.00839509442448616,0.04970359802246094
1732818369218102300,257.4921022949219,-0.0003733634948730469,0.0028799325227737427,0.031874656677246094
1732818369222825500,257.4968254394531,0.0008170604705810547,0.0015779323875904083,-0.02258586883544922
1732818369227549000,257.501548828125,-0.008708000183105469,-0.0074670761823654175,-0.014903068542480469
1732818369232272100,257.5062722167969,-0.02302241325378418,-0.035906966775655746,0.0508270263671875
1732818369236995300,257.5109953613281,-0.0184326171875,0.0016598254442214966,0.0062198638916015625
1732818369241718500,257.51571850585935,-0.02962017059326172,-0.0007725171744823456,-0.019692420959472656
1732818369246441700,257.52044165039064,-0.03443479537963867,-0.019163981080055237,-0.008662223815917969
1732818369251165200,257.52516528320314,-0.050119876861572266,-0.02496027573943138,0.006379127502441406
1732818369255888400,257.52988842773436,-0.038127899169921875,-0.020034726709127426,0.017068862915039062
1732818369260611600,257.53461157226565,-0.024798870086669922,-0.021696560084819794,0.005053520202636719
1732818369265334800,257.5393347167969,-0.04509592056274414,-0.0191640704870224,-0.0057373046875
1732818369270058000,257.54405810546876,-0.02449631690979004,-0.010128743946552277,-0.006992340087890625
1732818369274781400,257.5487814941406,-0.0219266414642334,-0.009595107287168503,0.022597312927246094
1732818369279504600,257.5535046386719,-0.013349533081054688,-0.018643256276845932,0.0193328857421875
1732818369284227800,257.5582277832031,-0.0054242610931396484,0.004562336951494217,0.013133049011230469
1732818369288951000,257.5629509277344,0.007242679595947266,0.0015251822769641876,-0.021475791931152344
1732818369293674200,257.5676743164062,0.0021436214447021484,-0.031264953315258026,0.020757675170898438
1732818369298397700,257.5723977050781,0.006156444549560547,-0.015732288360595703,0.03775978088378906
1732818369303121000,257.5771208496094,0.006093025207519531,-0.026377659291028976,-0.015354156494140625
1732818369307844000,257.5818439941406,0.0072095394134521484,-0.022187799215316772,-0.01345062255859375
1732818369312567300,257.5865673828125,-0.010666370391845703,-0.01086777076125145,-0.019868850708007812
1732818369317290500,257.59129052734374,-0.002100229263305664,-0.006147366017103195,-0.027380943298339844
1732818369322013700,257.596013671875,0.005924224853515625,0.00026898086071014404,0.004352569580078125
1732818369326737200,257.60073706054686,0.005809783935546875,-0.005235124379396439,-0.0050601959228515625
1732818369331460400,257.60546044921875,0.007620096206665039,-0.014258768409490585,-0.0054683685302734375
1732818369336183600,257.61018359375,0.001621246337890625,-0.006570596247911453,-0.0017366409301757812
1732818369340906800,257.61490673828126,-0.018053770065307617,0.007667522877454758,-0.0022058486938476562
1732818369345630000,257.6196298828125,-0.024527788162231445,0.01290920376777649,-0.03708076477050781
1732818369350353200,257.6243532714844,-0.01670384407043457,-0.0003037191927433014,-0.036663055419921875
1732818369355076600,257.6290766601563,-0.01495218276977539,-0.016971774399280548,0.002887725830078125
1732818369359799800,257.6337998046875,-0.0067174434661865234,-0.006205383688211441,-0.01900005340576172
1732818369364523000,257.6385229492187,-0.01231837272644043,-0.012227825820446014,-0.023529052734375
1732818369369246200,257.64324609375,-0.0287628173828125,-0.001574736088514328,0.025323867797851562
1732818369373969400,257.6479694824219,-0.0048677921295166016,0.014934893697500229,-0.009903907775878906
1732818369378692600,257.6526926269531,-0.010846614837646484,0.003411896526813507,-0.012806892395019531
1732818369383416000,257.657416015625,0.0016756057739257812,-0.007390052080154419,0.020514488220214844
1732818369388139300,257.66213916015624,-0.006042003631591797,0.00494617223739624,-0.005164146423339844
1732818369392862500,257.66686254882814,-0.0035762786865234375,-0.001201927661895752,0.011498451232910156
1732818369397585700,257.67158569335936,-0.01720905303955078,0.00890323519706726,0.0036869049072265625
1732818369402308900,257.67630883789064,-0.04200029373168945,0.02609778754413128,-0.05804252624511719
1732818369407032000,257.68103198242187,-0.0028014183044433594,0.00782555527985096,0.00004482269287109375
1732818369411755500,257.68575561523437,0.0008664131164550781,-0.01567636802792549,0.06425952911376953
1732818369416478700,257.6904787597656,0.04931759834289551,0.015719136223196983,0.0034313201904296875
1732818369421202000,257.6952019042969,-0.014787912368774414,0.012497402727603912,-0.012406349182128906
1732818369425925000,257.6999250488281,-0.011408090591430664,-0.004958339035511017,0.0086517333984375
1732818369430648300,257.7046484375,-0.02481675148010254,-0.009850546717643738,-0.03219413757324219
1732818369435371500,257.7093715820312,-0.023814916610717773,0.012610569596290588,-0.013957023620605469
1732818369440095000,257.7140949707031,-0.021089792251586914,-0.007787507027387619,0.013609886169433594
1732818369444818200,257.7188181152344,-0.020255565643310547,-0.004358164966106415,-0.014242172241210938
1732818369449541400,257.7235412597656,-0.008280515670776367,-0.005177151411771774,-0.0240936279296875
1732818369454264600,257.7282646484375,-0.012524843215942383,0.0041822828352451324,0.026622772216796875
1732818369458987800,257.73298779296874,-0.017906665802001953,0.00634804368019104,0.00751495361328125
1732818369463711200,257.73771118164063,-0.016152143478393555,-0.0046041905879974365,-0.01322174072265625
1732818369468434400,257.74243432617186,-0.02510356903076172,-0.03264714777469635,0.004773139953613281
1732818369473157600,257.74715771484375,-0.015017986297607422,0.014278680086135864,0.0024433135986328125
1732818369477880800,257.751880859375,-0.016376495361328125,-0.0031934231519699097,-0.0004787445068359375
1732818369482604000,257.75660400390626,-0.026144981384277344,-0.023464299738407135,0.014393806457519531
1732818369487327200,257.7613271484375,-0.028181791305541992,-0.020429760217666626,-0.017734527587890625
1732818369492050700,257.76605078125,-0.021405935287475586,-0.006787795573472977,-0.02114582061767578
1732818369496774000,257.77077392578127,-0.017721176147460938,-0.0056433044373989105,0.0051212310791015625
1732818369501497000,257.7754970703125,-0.026088714599609375,0.007410414516925812,-0.010984420776367188
1732818369506220300,257.7802202148437,-0.016065120697021484,-0.012924179434776306,-0.025783538818359375
1732818369510943500,257.7849436035156,-0.037737131118774414,-0.01884422078728676,0.018230438232421875
1732818369515666700,257.7896667480469,-0.022032737731933594,-0.017597243189811707,0.018535614013671875
1732818369520390100,257.79439013671873,-0.021945476531982422,-0.01098475232720375,-0.013210296630859375
1732818369525113300,257.79911328125,-0.016001224517822266,-0.009827915579080582,0.004528999328613281
1732818369529836500,257.80383642578124,0.00235748291015625,-0.029413703829050064,0.019750595092773438
1732818369534559700,257.80855981445313,-0.002627134323120117,-0.0061279237270355225,0.011697769165039062
1732818369539283000,257.81328295898436,-0.002265453338623047,-0.018659774214029312,0.007262229919433594
1732818369544006100,257.81800610351564,0.00091552734375,-0.011557310819625854,0.009951591491699219
1732818369548729000,257.82272900390626,-0.004957914352416992,-0.002739422023296356,-0.0046138763427734375
1732818369553452800,257.82745288085937,-0.021597862243652344,-0.004057195037603378,-0.011967658996582031
1732818369558176000,257.83217602539065,-0.018381118774414062,-0.01546718180179596,-0.00096893310546875
1732818369562899200,257.8368991699219,-0.04230999946594238,-0.025035742670297623,-0.011508941650390625
1732818369567622400,257.8416223144531,-0.051668405532836914,-0.01788623258471489,0.008788108825683594
1732818369572345600,257.846345703125,-0.0273745059967041,-0.010794147849082947,-0.016813278198242188
1732818369577069000,257.8510690917969,-0.018707275390625,-0.005478158593177795,-0.027963638305664062
1732818369581792300,257.8557922363281,0.012494325637817383,-0.022180072963237762,-0.013370513916015625
1732818369586515500,257.8605153808594,0.04965043067932129,-0.029843050986528397,0.017307281494140625
1732818369591238700,257.86523876953123,0.05664849281311035,-0.007099080830812454,-0.0048503875732421875
1732818369595961900,257.8699619140625,0.03907036781311035,-0.008311167359352112,-0.0012292861938476562
1732818369600685000,257.87468505859374,0.009256362915039062,-0.010613996535539627,-0.012453079223632812
1732818369605408500,257.87940844726563,0.0004534721374511719,0.0037438049912452698,-0.0022268295288085938
1732818369610131700,257.88413159179686,-0.02382946014404297,0.0037559345364570618,0.006106376647949219
1732818369614855000,257.88885498046875,-0.02169942855834961,-0.015828318893909454,-0.02060699462890625
1732818369619578000,257.893578125,-0.004081249237060547,-0.01865488290786743,-0.03106212615966797
1732818369624301300,257.89830126953126,0.003912210464477539,-0.01726764813065529,-0.03075122833251953
1732818369629024500,257.9030244140625,0.0005676746368408203,-0.02668037638068199,0.00811767578125
1732818369633748000,257.907748046875,0.0007832050323486328,-0.02062365785241127,0.028860092163085938
1732818369638471200,257.91247119140627,-0.015428543090820312,-0.009820394217967987,-0.018157005310058594
1732818369643194400,257.9171943359375,-0.026097774505615234,-0.01702156662940979,0.008196830749511719
1732818369647917600,257.9219174804688,-0.02011561393737793,-0.0003327392041683197,-0.01491546630859375
1732818369652640800,257.9266408691406,-0.014347553253173828,0.0031548887491226196,-0.017701148986816406
1732818369657364000,257.9313640136719,-0.03318214416503906,0.003601863980293274,-0.0009365081787109375
1732818369662087400,257.93608740234373,-0.012243986129760742,-0.027375977486371994,0.010320663452148438
1732818369666810600,257.940810546875,-0.025409936904907227,-0.011814281344413757,-0.020066261291503906
1732818369671533800,257.94553393554685,-0.03805828094482422,-0.007021598517894745,-0.02591991424560547
1732818369676257000,257.95025708007813,-0.017462968826293945,0.011916270479559898,0.01749706268310547
1732818369680980200,257.95498022460936,-0.01118016242980957,0.021866288036108017,0.01904582977294922
1732818369685703400,257.95970336914064,-0.023803234100341797,0.002691473811864853,-0.013201713562011719
1732818369690426600,257.96442651367187,-0.012482881546020508,-0.01450028270483017,0.0052661895751953125
1732818369695150000,257.96915014648437,-0.003403902053833008,-0.010252930223941803,-0.017896652221679688
1732818369699873300,257.97387329101565,-0.012033224105834961,0.00453731045126915,0.010777473449707031
1732818369704596500,257.9785964355469,-0.0038368701934814453,0.012146847322583199,0.041619300842285156
1732818369709319700,257.9833195800781,-0.003228902816772461,0.006642896682024002,-0.026823043823242188
1732818369714043000,257.98804296875,-0.0053863525390625,-0.008891064673662186,-0.0050754547119140625
1732818369718766300,257.9927663574219,-0.018804311752319336,-0.011852171272039413,0.03784656524658203
1732818369723489500,257.9974895019531,-0.01140904426574707,-0.0011073611676692963,-0.01807880401611328
1732818369728212700,258.0022126464844,-0.02678203582763672,0.010120050981640816,-0.014248847961425781
1732818369732936000,258.00693603515623,-0.04297590255737305,-0.010757088661193848,0.014980316162109375
1732818369737659100,258.0116591796875,-0.045636653900146484,-0.008867010474205017,0.0047588348388671875
1732818369742382300,258.01638232421874,-0.04256296157836914,0.00006494298577308655,-0.03745841979980469
1732818369747105500,258.02110546875,-0.016978740692138672,0.00000899285078048706,0.019742965698242188
1732818369751829000,258.0258291015625,-0.03486466407775879,0.002879839390516281,0.026052474975585938
1732818369756552200,258.03055224609375,-0.024720430374145508,0.010507853701710701,-0.00150299072265625
1732818369761275400,258.035275390625,-0.01712942123413086,-0.014594048261642456,0.0019979476928710938
1732818369765998600,258.03999853515626,-0.03448963165283203,-0.00626140832901001,0.004881858825683594
1732818369770721800,258.0447216796875,-0.01953411102294922,0.024036385118961334,-0.015363693237304688
1732818369775445000,258.0494450683594,-0.014651298522949219,0.00422675721347332,0.003742218017578125
1732818369780168200,258.0541682128906,-0.008533716201782227,-0.001809973269701004,0.010249137878417969
1732818369784891600,258.0588916015625,-0.005944728851318359,-0.014314219355583191,0.0012979507446289062
1732818369789614800,258.0636147460938,0.0014369487762451172,-0.004135265946388245,-0.007564544677734375
1732818369794338000,258.0683381347656,-0.009612083435058594,-0.013053040951490402,-0.005077362060546875
1732818369799061200,258.0730612792969,-0.006877422332763672,-0.0046202391386032104,-0.021584510803222656
1732818369803784400,258.0777844238281,-0.002985715866088867,-0.008164655417203903,0.017807960510253906
1732818369808508000,258.0825078125,-0.0015611648559570312,0.003744201734662056,0.02067279815673828
1732818369813231000,258.0872312011719,0.0038678646087646484,-0.0015695281326770782,-0.046517372131347656
1732818369817954300,258.09195434570313,0.0044097900390625,0.006145507097244263,-0.012318611145019531
1732818369822677500,258.09667749023436,-0.009992837905883789,-0.027729753404855728,0.001399993896484375
1732818369827400700,258.10140063476564,-0.029096364974975586,-0.005612332373857498,0.031004905700683594
1732818369832124000,258.1061240234375,-0.01084589958190918,0.00041534751653671265,-0.019759178161621094
1732818369836847000,258.11084716796876,-0.011321544647216797,-0.009714804589748383,-0.025055885314941406
1732818369841570600,258.11557055664065,-0.010137081146240234,-0.00964728370308876,-0.01847076416015625
1732818369846293800,258.1202937011719,-0.029262065887451172,-0.027345705777406693,-0.013749122619628906
1732818369851017000,258.1250168457031,-0.011536359786987305,-0.02057865634560585,-0.0055255889892578125
1732818369855740200,258.129740234375,0.0005998611450195312,-0.02162868157029152,-0.018156051635742188
1732818369860463400,258.1344633789063,0.011966228485107422,-0.010213624686002731,0.0137939453125
1732818369865186600,258.1391865234375,-0.002857685089111328,-0.011426419019699097,0.003952980041503906
1732818369869909800,258.1439096679687,0.009377002716064453,-0.007912907749414444,-0.0027875900268554688
1732818369874633200,258.1486333007812,-0.0032143592834472656,-0.015049342066049576,0.009553909301757812
1732818369879356400,258.1533564453125,0.011178731918334961,-0.006688755005598068,-0.007236480712890625
1732818369884079600,258.15807958984374,0.006735801696777344,-0.004309117794036865,-0.0036592483520507812
1732818369888802800,258.162802734375,0.0032379627227783203,-0.027489062398672104,-0.005383491516113281
1732818369893526000,258.16752612304685,0.017246246337890625,-0.011312004178762436,0.021440505981445312
1732818369898249200,258.17224926757814,0.024872303009033203,-0.00055747851729393,-0.0029191970825195312
1732818369902972700,258.17697265625,0.020291805267333984,-0.014306925237178802,0.009177207946777344
1732818369907695900,258.18169580078126,0.009913206100463867,-0.01722664386034012,0.02178668975830078
1732818369912419000,258.18641918945315,0.0049533843994140625,-0.013593245297670364,-0.001895904541015625
1732818369917142300,258.1911423339844,-0.03274941444396973,0.019140571355819702,0.0048389434814453125
1732818369921865500,258.1958654785156,-0.041358232498168945,-0.02032584324479103,-0.011679649353027344
1732818369926588700,258.2005886230469,-0.019852399826049805,-0.018464386463165283,0.02113056182861328
1732818369931312000,258.2053120117188,-0.03309011459350586,-0.020190533250570297,-0.009840965270996094
1732818369936035300,258.2100354003906,-0.02090764045715332,-0.02196866273880005,-0.013309478759765625
1732818369940758500,258.2147585449219,-0.02503514289855957,-0.004057154059410095,0.013463973999023438
1732818369945481700,258.2194816894531,-0.0251462459564209,-0.009395375847816467,-0.009852409362792969
1732818369950205000,258.2242048339844,-0.025414466857910156,0.006047362461686134,-0.039534568786621094
1732818369954928000,258.22892822265624,-0.02454829216003418,-0.011213947087526321,-0.016777992248535156
1732818369959651300,258.2336513671875,-0.019481897354125977,-0.0028645358979701996,-0.00072479248046875
1732818369964374800,258.23837475585935,-0.019701719284057617,-0.03137454763054848,0.02233409881591797
1732818369969098000,258.24309790039064,-0.00962209701538086,-0.0032760463654994965,0.0001621246337890625
1732818369973821200,258.2478212890625,-0.003553628921508789,0.0019669607281684875,-0.015252113342285156
1732818369978544400,258.25254443359376,-0.0038154125213623047,-0.02656259760260582,0.00688934326171875
1732818369983267600,258.257267578125,0.005118131637573242,-0.026487447321414948,0.03365516662597656
1732818369987990800,258.26199072265626,0.015519380569458008,-0.008097421377897263,0.024682044982910156
1732818369992714000,258.2667138671875,-0.0017871856689453125,-0.012413747608661652,0.011687278747558594
1732818369997437400,258.2714375,-0.006389617919921875,-0.019604548811912537,0.006534576416015625
1732818370002160600,258.2761606445313,-0.010318756103515625,0.002395782619714737,-0.009243965148925781
1732818370006883800,258.2808837890625,-0.01557302474975586,-0.020840167999267578,-0.013655662536621094
1732818370011607000,258.2856069335937,-0.025665998458862305,-0.007775150239467621,-0.011534690856933594
1732818370016330200,258.2903303222656,-0.015097618103027344,-0.0006923265755176544,-0.0011663436889648438
1732818370021053400,258.2950534667969,-0.025632619857788086,-0.007292959839105606,0.0001621246337890625
1732818370025776600,258.2997766113281,-0.03232383728027344,-0.007889725267887115,0.004360198974609375
1732818370030500000,258.3045,-0.03946542739868164,-0.005456816405057907,-0.021841049194335938
1732818370035223300,258.30922338867185,-0.06365084648132324,0.0046852268278598785,-0.04615211486816406
1732818370039946500,258.31394653320314,-0.0596928596496582,0.0005084387958049774,-0.005715370178222656
1732818370044669700,258.31866967773436,-0.039383888244628906,0.001126222312450409,-0.0030374526977539062
1732818370049393000,258.32339282226565,-0.02463078498840332,0.003505747765302658,-0.015816688537597656
1732818370054116000,258.3281162109375,-0.01601552963256836,-0.0078330859541893,0.0047149658203125
1732818370058839300,258.33283935546876,-0.0009124279022216797,0.008200012147426605,0.0037260055541992188
1732818370063562800,258.3375627441406,-0.008327007293701172,0.009889572858810425,-0.01916980743408203
1732818370068286000,258.3422858886719,0.008833885192871094,-0.0014769062399864197,-0.015137672424316406
1732818370073009200,258.3470090332031,0.014969825744628906,-0.008610174059867859,0.00021457672119140625
1732818370077732400,258.351732421875,0.02447962760925293,-0.01567475125193596,0.006047248840332031
1732818370082455600,258.3564555664062,0.02483534812927246,-0.004968728870153427,0.020227432250976562
1732818370087178800,258.3611787109375,0.039870500564575195,-0.009139906615018845,0.0023508071899414062
1732818370091902000,258.36590185546873,0.043953657150268555,0.003335345536470413,0.017347335815429688
1732818370096625400,258.37062548828123,0.020429611206054688,0.0002612583339214325,0.005589485168457031
1732818370101348600,258.3753486328125,0.01757216453552246,-0.023004382848739624,-0.026174545288085938
1732818370106071800,258.38007177734374,0.0018587112426757812,-0.0016115866601467133,-0.007805824279785156
1732818370110795000,258.384794921875,0.00594782829284668,0.002468898892402649,0.0044994354248046875
1732818370115518200,258.38951831054686,0.006409883499145508,0.0017360039055347443,-0.008815765380859375
1732818370120241400,258.39424145507815,-0.015743255615234375,0.0004654005169868469,-0.013133049011230469
1732818370124964600,258.39896459960937,-0.01779484748840332,0.003436177968978882,-0.0026407241821289062
1732818370129688000,258.40368798828126,-0.013632535934448242,-0.018006164580583572,0.0017614364624023438
1732818370134411300,258.4084113769531,-0.02472519874572754,0.00707036629319191,-0.04616069793701172
1732818370139134500,258.4131345214844,-0.03895115852355957,-0.01433417946100235,-0.005944252014160156
1732818370143857700,258.4178576660156,-0.02960371971130371,-0.020246338099241257,0.029726028442382812
1732818370148580900,258.4225808105469,-0.035266876220703125,-0.03036172315478325,0.014651298522949219
1732818370153304000,258.4273039550781,-0.01733875274658203,-0.020165961235761642,-0.025844573974609375
1732818370158027300,258.43202734375,-0.01815485954284668,-0.005854398012161255,-0.0019817352294921875
1732818370162750700,258.4367507324219,-0.028695344924926758,0.004221931099891663,-0.005063056945800781
1732818370167474000,258.4414738769531,-0.03682303428649902,-0.008339669555425644,-0.0164337158203125
1732818370172197000,258.44619702148435,-0.01755356788635254,-0.007743969559669495,0.0037393569946289062
1732818370176920300,258.45092041015624,-0.00606083869934082,-0.009555842727422714,-0.025472640991210938
1732818370181643500,258.4556435546875,0.0008227825164794922,-0.013012416660785675,-0.0057468414306640625
1732818370186366700,258.46036669921875,0.00962686538696289,-0.0224149227142334,0.025130271911621094
1732818370191090000,258.46508984375,0.009664297103881836,0.005591901019215584,0.021387100219726562
1732818370195813400,258.4698134765625,0.006844997406005859,0.00483601912856102,0.012359619140625
1732818370200536600,258.47453662109376,0.006483554840087891,-0.005955185741186142,-0.012001991271972656
1732818370205259800,258.479259765625,0.010959625244140625,-0.004189010709524155,-0.013599395751953125
1732818370209983000,258.48398291015627,0.007332563400268555,-0.010228518396615982,0.0151214599609375
1732818370214706200,258.4887060546875,0.004281282424926758,-0.008413925766944885,0.01215362548828125
1732818370219429400,258.4934294433594,-0.007656574249267578,-0.016149118542671204,-0.017487525939941406
1732818370224152600,258.4981525878906,-0.01780414581298828,-0.008419007062911987,-0.0012235641479492188
1732818370228875800,258.5028757324219,-0.023858308792114258,-0.0007372535765171051,-0.014787673950195312
1732818370233599000,258.5075988769531,-0.02051401138305664,-0.020404424518346786,0.0025777816772460938
1732818370238322400,258.5123225097656,-0.022673368453979492,-0.01970873773097992,-0.006333351135253906
1732818370243045600,258.51704565429685,-0.016715049743652344,-0.020800873637199402,-0.03894329071044922
1732818370247768800,258.52176879882813,-0.028876543045043945,0.0013239532709121704,-0.0013418197631835938
1732818370252492000,258.52649194335936,-0.012660980224609375,-0.006247289478778839,-0.031128883361816406
1732818370257215200,258.53121533203125,-0.029166460037231445,-0.014453630894422531,-0.022101402282714844
1732818370261938400,258.5359384765625,-0.03493165969848633,-0.003094743937253952,0.04971790313720703
1732818370266661600,258.54066162109376,-0.013326168060302734,-0.0031017176806926727,-0.01074981689453125
1732818370271385000,258.54538500976565,-0.02808690071105957,-0.016171399503946304,-0.012578010559082031
1732818370276108300,258.5501083984375,-0.0005586147308349609,-0.010190103203058243,-0.010821342468261719
1732818370280831500,258.55483154296877,-0.01760101318359375,-0.0001528225839138031,0.020020484924316406
1732818370285554700,258.5595546875,-0.008269071578979492,-0.006130203604698181,0.033431053161621094
1732818370290278000,258.5642778320312,0.006433248519897461,-0.017405100166797638,-0.012567520141601562
1732818370295001000,258.5690009765625,0.0099334716796875,0.019484756514430046,-0.015430450439453125
1732818370299724300,258.5737243652344,0.009382247924804688,-0.003361329436302185,-0.022394180297851562
1732818370304447700,258.57844775390623,0.009033918380737305,-0.010606087744235992,0.019980430603027344
1732818370309171000,258.5831708984375,-0.0017230510711669922,-0.003533538430929184,0.03239917755126953
1732818370313894100,258.58789404296874,0.0050048828125,-0.019634131342172623,-0.011005401611328125
1732818370318617300,258.59261743164063,0.004619598388671875,0.005327807739377022,-0.01903533935546875
1732818370323340500,258.59734057617186,0.007830619812011719,-0.0036705397069454193,0.01453399658203125
1732818370328063700,258.60206372070314,-0.023521900177001953,0.0040070731192827225,0.03296661376953125
1732818370332787000,258.60678686523437,-0.018481016159057617,0.008089005947113037,-0.01105499267578125
1732818370337510100,258.61151025390626,-0.01837158203125,0.007932275533676147,-0.019741058349609375
1732818370342233300,258.6162333984375,-0.01130223274230957,-0.026041556149721146,0.00008296966552734375
1732818370346956800,258.6209567871094,-0.012208700180053711,-0.0021793171763420105,-0.0034360885620117188
1732818370351680000,258.6256799316406,-0.01624464988708496,-0.015251580625772476,-0.012895584106445312
1732818370356403200,258.6304033203125,-0.027624845504760742,0.009819457307457924,-0.02707958221435547
1732818370361126400,258.6351264648437,-0.026787757873535156,0.006843117997050285,-0.037064552307128906
1732818370365849600,258.639849609375,-0.03077220916748047,-0.006759904325008392,0.011745452880859375
1732818370370572800,258.64457275390623,-0.0026826858520507812,-0.008970286697149277,-0.006289482116699219
1732818370375296000,258.6492958984375,0.0027060508728027344,-0.011820394545793533,-0.006954193115234375
1732818370380019500,258.65401953125,-0.001980304718017578,-0.005784984678030014,0.004857063293457031
1732818370384742700,258.65874267578124,0.0035593509674072266,-0.01225154846906662,0.021337509155273438
1732818370389465900,258.6634658203125,0.0044097900390625,-0.002767398953437805,-0.0008563995361328125
1732818370394189000,258.66818896484375,-0.00004458427429199219,-0.027734626084566116,-0.021669387817382812
1732818370398912300,258.67291235351564,-0.001979827880859375,-0.024070050567388535,0.0022058486938476562
1732818370403635500,258.67763549804687,-0.005610227584838867,-0.006774943321943283,0.014627456665039062
1732818370408358700,258.68235864257815,-0.007982492446899414,-0.0020953454077243805,-0.011608123779296875
1732818370413081900,258.6870817871094,-0.01318502426147461,0.008505161851644516,-0.014463424682617188
1732818370417805000,258.69180517578127,-0.010667085647583008,-0.006400134414434433,0.0070209503173828125
1732818370422528500,258.6965285644531,-0.0052378177642822266,-0.004599887877702713,-0.009054183959960938
1732818370427251700,258.7012517089844,-0.007613658905029297,0.012537714093923569,-0.031531333923339844
1732818370431975000,258.7059748535156,-0.013610601425170898,0.007610958069562912,0.02565288543701172
1732818370436698000,258.7106979980469,-0.007066488265991211,-0.0001774430274963379,0.014146804809570312
1732818370441421300,258.71542138671873,0.014329195022583008,0.018175158649683,-0.007924079895019531
1732818370446144500,258.72014453125,-0.0018737316131591797,0.010890975594520569,-0.013804435729980469
1732818370450867700,258.72486767578124,-0.015637636184692383,0.01081797108054161,-0.0012617111206054688
1732818370455591200,258.72959106445313,-0.017995119094848633,0.007148809731006622,-0.007206916809082031
1732818370460314400,258.734314453125,-0.0071451663970947266,0.0035542454570531845,0.00946807861328125
1732818370465037600,258.73903759765625,-0.002188444137573242,0.003519844263792038,0.02247333526611328
1732818370469760800,258.7437607421875,0.0064029693603515625,-0.012600846588611603,-0.03816413879394531
1732818370474484000,258.74848388671876,-0.014710664749145508,-0.01966986432671547,-0.021764755249023438
1732818370479207200,258.75320727539065,-0.020292997360229492,-0.007067997008562088,0.009907722473144531
1732818370483930400,258.7579304199219,-0.008100748062133789,0.010259050875902176,-0.00615692138671875
1732818370488653600,258.7626535644531,-0.02029109001159668,-0.009449761360883713,-0.02385997772216797
1732818370493377000,258.767376953125,-0.006093502044677734,-0.012952636927366257,0.022100448608398438
1732818370498100200,258.7721003417969,-0.010894775390625,-0.0021985918283462524,0.011937141418457031
1732818370502823400,258.7768234863281,-0.005502939224243164,-0.01173337921500206,-0.008210182189941406
1732818370507546600,258.7815466308594,-0.0072879791259765625,-0.009980563074350357,0.009179115295410156
1732818370512269800,258.7862697753906,-0.013265848159790039,-0.01124114915728569,0.01988506317138672
1732818370516993000,258.79099291992185,-0.022656917572021484,-0.010616231709718704,-0.0026941299438476562
1732818370521716200,258.79571630859374,-0.02327728271484375,0.00367831252515316,0.017580032348632812
1732818370526439400,258.800439453125,-0.024540185928344727,-0.005868252366781235,-0.0026655197143554688
1732818370531162600,258.80516259765625,-0.012878656387329102,0.011934090405702591,-0.029297828674316406
1732818370535886000,258.80988598632814,-0.013785362243652344,-0.0261748768389225,-0.010625839233398438
1732818370540609300,258.814609375,-0.005758523941040039,-0.025462061166763306,0.0031490325927734375
1732818370545332500,258.81933251953126,-0.025134801864624023,-0.0022113099694252014,-0.026503562927246094
1732818370550055700,258.8240556640625,-0.021289587020874023,-0.00045490264892578125,-0.012028694152832031
1732818370554779000,258.82877880859377,-0.0009961128234863281,-0.008766889572143555,0.0046710968017578125
1732818370559502000,258.8335021972656,-0.018933534622192383,-0.013436403125524521,0.0010404586791992188
1732818370564225300,258.8382253417969,-0.022014141082763672,-0.02760041505098343,-0.000213623046875
1732818370568948500,258.8429484863281,-0.01801156997680664,-0.018525969237089157,0.0020875930786132812
1732818370573671700,258.8476716308594,-0.01830458641052246,-0.02490364760160446,-0.02234935760498047
1732818370578395100,258.85239501953123,-0.020954608917236328,-0.018777593970298767,-0.009799003601074219
1732818370583118300,258.8571184082031,-0.009821891784667969,-0.020480502396821976,0.012164115905761719
1732818370587841500,258.86184155273435,-0.0011341571807861328,-0.017971571534872055,-0.03071308135986328
1732818370592564700,258.86656469726563,-0.010322332382202148,-0.029771927744150162,-0.01984405517578125
1732818370597288000,258.87128784179686,-0.013018131256103516,-0.026712678372859955,0.009891510009765625
1732818370602011100,258.87601123046875,-0.01568436622619629,-0.021278459578752518,0.0061626434326171875
1732818370606734300,258.880734375,-0.02250194549560547,-0.022364094853401184,-0.0034732818603515625
1732818370611457500,258.88545751953126,-0.005574226379394531,-0.0247499942779541,-0.011259078979492188
1732818370616180700,258.8901806640625,-0.006018400192260742,-0.013382628560066223,0.005932807922363281
1732818370620904200,258.894904296875,-0.01190805435180664,-0.00269424170255661,0.006937980651855469
1732818370625627400,258.89962744140627,0.0017464160919189453,-0.002814333885908127,0.01562786102294922
1732818370630350600,258.9043505859375,-0.01147007942199707,-0.0017653852701187134,-0.011361122131347656
1732818370635073800,258.9090737304688,-0.0032062530517578125,-0.013725794851779938,-0.008459091186523438
1732818370639797000,258.913796875,-0.00866246223449707,-0.028568677604198456,-0.0008392333984375
1732818370644520200,258.9185202636719,0.0036072731018066406,-0.011868316680192947,0.01618480682373047
1732818370649243400,258.9232434082031,-0.0182645320892334,-0.0036273784935474396,-0.0037631988525390625
1732818370653966600,258.92796655273435,-0.021347761154174805,-0.006137832999229431,0.009593963623046875
1732818370658690000,258.93268994140624,-0.04271411895751953,-0.013991344720125198,0.02450847625732422
1732818370663413200,258.93741333007813,-0.033226728439331055,-0.00988198071718216,-0.0034503936767578125
1732818370668136400,258.94213647460936,-0.004085063934326172,-0.013483364135026932,0.028772354125976562
1732818370672859600,258.94685961914064,0.008069038391113281,-0.0022720955312252045,0.015743255615234375
1732818370677582800,258.95158276367187,0.008184194564819336,-0.004760578274726868,-0.014267921447753906
1732818370682306000,258.95630615234376,0.023381710052490234,-0.012614291161298752,0.0022974014282226562
1732818370687029200,258.961029296875,-0.00410151481628418,-0.006107572466135025,0.01401519775390625
1732818370691752400,258.96575244140627,-0.018864154815673828,0.0039021987468004227,0.020895004272460938
1732818370696475600,258.9704755859375,-0.006809234619140625,0.012131217867136002,-0.004908561706542969
1732818370701199000,258.97519921875,0.003461599349975586,-0.007568836212158203,0.008676528930664062
1732818370705922300,258.9799223632813,-0.006406307220458984,-0.0004972591996192932,0.008528709411621094
1732818370710645500,258.9846455078125,0.00943303108215332,-0.0036353953182697296,0.007813453674316406
1732818370715368700,258.9893686523437,-0.00854349136352539,0.015274649485945702,0.03442096710205078
1732818370720092000,258.994091796875,-0.01800990104675293,0.014990577474236488,0.024631500244140625
1732818370724815000,258.9988151855469,-0.010787487030029297,0.0022592097520828247,-0.04143238067626953
1732818370729538300,259.00353833007813,0.007673025131225586,-0.0014582984149456024,-0.0031251907348632812
1732818370734261500,259.00826147460936,-0.0024607181549072266,-0.009834017604589462,0.021225929260253906
1732818370738984700,259.01298461914064,-0.011322975158691406,-0.001596357673406601,-0.020475387573242188
1732818370743708200,259.01770825195314,-0.012904167175292969,-0.001150280237197876,0.005818367004394531
1732818370748431400,259.02243139648436,0.00046062469482421875,-0.011907726526260376,0.0058155059814453125
1732818370753154600,259.02715454101565,-0.001695871353149414,-0.01485864445567131,-0.010202407836914062
1732818370757877800,259.0318776855469,0.006188869476318359,-0.008232992142438889,-0.011270523071289062
1732818370762601000,259.03660107421877,-0.0014636516571044922,0.01671656221151352,-0.019458770751953125
1732818370767324200,259.04132421875,-0.013873100280761719,0.008859355002641678,-0.0008983612060546875
1732818370772047400,259.0460473632813,-0.012529134750366211,-0.0077688805758953094,0.03471183776855469
1732818370776770600,259.0507705078125,-0.0005793571472167969,-0.013053596019744873,0.017807960510253906
1732818370781493800,259.0554936523437,-0.01115560531616211,-0.02306981384754181,-0.03155708312988281
1732818370786217000,259.0602170410156,0.009272575378417969,0.0020093172788619995,0.0043354034423828125
1732818370790940200,259.0649401855469,-0.00011706352233886719,-0.016389615833759308,0.0037450790405273438
1732818370795663600,259.06966357421874,-0.005814313888549805,-0.000890977680683136,-0.018184661865234375
1732818370800386800,259.07438671875,-0.008402347564697266,-0.017584603279829025,0.02593708038330078
1732818370805110000,259.07911010742185,0.009752750396728516,-0.004426304250955582,0.013917922973632812
1732818370809833200,259.08383325195314,-0.011968374252319336,0.00861344300210476,-0.039520263671875
1732818370814556400,259.08855639648436,-0.0099029541015625,-0.003363892436027527,0.0000019073486328125
1732818370819279600,259.09327954101565,-0.020346879959106445,-0.0028076134622097015,0.010120391845703125
1732818370824002800,259.0980029296875,-0.026012420654296875,-0.004506591707468033,-0.0000286102294921875
1732818370828726000,259.10272607421877,-0.012599945068359375,-0.010967187583446503,-0.0278778076171875
1732818370833449500,259.1074494628906,-0.021861791610717773,-0.017450682818889618,0.009160995483398438
1732818370838172700,259.1121726074219,-0.010427236557006836,-0.011963393539190292,-0.003970146179199219
1732818370842896000,259.1168957519531,-0.003426074981689453,-0.005977403372526169,0.011442184448242188
1732818370847619000,259.121619140625,-0.0025238990783691406,-0.020872123539447784,-0.003551483154296875
1732818370852342300,259.1263422851562,-0.016446828842163086,-0.022575214505195618,0.007090568542480469
1732818370857065500,259.1310654296875,-0.017809629440307617,-0.026578713208436966,0.01764202117919922
1732818370861788700,259.13578857421874,-0.002523660659790039,-0.013992507010698318,-0.006890296936035156
1732818370866512000,259.1405119628906,0.0032873153686523438,-0.0033110417425632477,-0.0205078125
1732818370871235000,259.14523510742185,0.016823530197143555,-0.021220553666353226,-0.010270118713378906
1732818370875958300,259.14995825195314,0.002584218978881836,-0.02643398568034172,0.024847030639648438
1732818370880681500,259.15468139648436,0.0301666259765625,-0.00908360630273819,0.00453948974609375
1732818370885405000,259.15940502929686,0.023399829864501953,-0.01919422671198845,-0.025028228759765625
1732818370890128100,259.16412817382815,0.022151470184326172,-0.020986557006835938,0.025167465209960938
1732818370894851300,259.1688513183594,0.0049173831939697266,-0.015484388917684555,0.0037631988525390625
1732818370899574500,259.1735744628906,-0.0032613277435302734,-0.028424162417650223,-0.012712478637695312
1732818370904297700,259.1782976074219,0.013591527938842773,-0.008150842040777206,0.007144927978515625
1732818370909021000,259.1830209960938,-0.012243986129760742,0.0065702274441719055,0.010853767395019531
1732818370913744100,259.187744140625,-0.005127668380737305,0.004657212644815445,0.01871013641357422
1732818370918467300,259.1924672851562,-0.005802631378173828,-0.010830681771039963,0.0241241455078125
1732818370923190500,259.1971904296875,-0.0018973350524902344,-0.011447641998529434,-0.008510589599609375
1732818370927913700,259.2019138183594,-0.018910646438598633,-0.000753447413444519,-0.017169952392578125
1732818370932637200,259.20663720703124,-0.013983488082885742,0.0015673451125621796,0.013955116271972656
1732818370937360400,259.2113603515625,-0.0057086944580078125,-0.005658164620399475,0.006817817687988281
1732818370942083600,259.21608349609374,-0.026865005493164062,-0.003327455371618271,-0.02286815643310547
1732818370946806800,259.22080688476564,-0.030458450317382812,-0.022346850484609604,-0.001972198486328125
1732818370951530000,259.22553002929686,-0.021237850189208984,-0.010367125272750854,-0.022238731384277344
1732818370956253200,259.23025317382815,-0.028131484985351562,-0.007460784167051315,-0.014462471008300781
1732818370960976400,259.2349763183594,-0.010632514953613281,-0.013403475284576416,0.03240680694580078
1732818370965699600,259.2396994628906,0.003284454345703125,-0.01753927394747734,-0.0059185028076171875
1732818370970422800,259.2444228515625,-0.0023882389068603516,-0.020423822104930878,-0.002376556396484375
1732818370975146000,259.2491459960938,0.022309064865112305,-0.013180270791053772,0.011234283447265625
1732818370979869200,259.253869140625,0.01183462142944336,0.0035292580723762512,-0.003734588623046875
1732818370984592600,259.2585925292969,-0.005623579025268555,-0.006556104868650436,-0.00551605224609375
1732818370989315800,259.2633159179687,-0.009755134582519531,-0.016709424555301666,0.014693260192871094
1732818370994039000,259.2680390625,0.01724100112915039,-0.02141563966870308,0.043686866760253906
1732818370998762200,259.27276220703123,0.019336462020874023,-0.004119805991649628,-0.021238327026367188
1732818371003485400,259.2774853515625,0.020433425903320312,-0.0142722949385643,-0.0048999786376953125
1732818371008208600,259.28220874023435,0.019837379455566406,-0.010070160031318665,0.022594451904296875
1732818371012931800,259.28693188476564,-0.002654552459716797,0.007733579725027084,-0.00411224365234375
1732818371017655000,259.29165502929686,-0.010797262191772461,0.0005284212529659271,-0.01519012451171875
1732818371022378200,259.29637817382815,-0.018347740173339844,-0.02622804418206215,-0.016104698181152344
1732818371027101400,259.3011013183594,-0.008188486099243164,-0.010593242943286896,-0.016450881958007812
1732818371031824600,259.30582470703126,-0.03200984001159668,-0.004057805985212326,0.008694648742675781
1732818371036548000,259.3105480957031,-0.015505790710449219,-0.007702622562646866,0.011636734008789062
1732818371041271300,259.3152712402344,-0.0057125091552734375,-0.01368137076497078,-0.022829055786132812
1732818371045994500,259.3199943847656,-0.0251920223236084,-0.017804138362407684,0.016524314880371094
1732818371050717700,259.3247177734375,-0.016750812530517578,-0.008833985775709152,-0.004985809326171875
1732818371055441000,259.3294409179687,-0.010786771774291992,0.0018898248672485352,-0.02395153045654297
1732818371060164000,259.3341640625,-0.035154104232788086,-0.013523582369089127,0.006473541259765625
1732818371064887300,259.33888720703123,-0.008887767791748047,-0.002137754112482071,0.020627975463867188
1732818371069610500,259.3436105957031,0.008384466171264648,-0.013479847460985184,-0.009205818176269531
1732818371074333700,259.34833374023435,-0.002122163772583008,-0.004548095166683197,0.015838623046875
1732818371079057000,259.35305688476564,0.011964797973632812,-0.011700265109539032,0.034783363342285156
1732818371083780400,259.3577802734375,0.001804351806640625,-0.002796165645122528,-0.009270668029785156
1732818371088503600,259.36250366210936,0.0030541419982910156,-0.0052180215716362,-0.0037078857421875
1732818371093226800,259.36722680664064,0.014998674392700195,-0.023609519004821777,0.03503608703613281
1732818371097950000,259.37194995117187,0.014324426651000977,-0.035953372716903687,-0.00011730194091796875
1732818371102673200,259.3766730957031,-0.017307758331298828,-0.011968344449996948,-0.007121086120605469
1732818371107396400,259.3813962402344,-0.012074470520019531,-0.011956900358200073,0.010216712951660156
1732818371112119600,259.3861196289063,-0.0010960102081298828,0.0005432851612567902,-0.010587692260742188
1732818371116842800,259.3908427734375,-0.008769989013671875,0.0004765428602695465,-0.0425262451171875
1732818371121566000,259.3955659179687,-0.011839628219604492,-0.013820309191942215,0.01592540740966797
1732818371126289200,259.4002890625,-0.02506422996520996,-0.006681405007839203,-0.00799560546875
1732818371131012400,259.4050124511719,-0.03179645538330078,0.0028294511139392853,-0.015732765197753906
1732818371135735600,259.4097355957031,-0.005368947982788086,-0.022200677543878555,0.01631641387939453
1732818371140459000,259.414458984375,0.014858245849609375,-0.029811128973960876,0.02495098114013672
1732818371145182200,259.41918212890624,0.010056495666503906,-0.028446409851312637,-0.02460765838623047
1732818371149905400,259.42390551757813,0.011377096176147461,-0.01107611134648323,0.027719497680664062
1732818371154628600,259.42862866210936,0.03655290603637695,0.00022987648844718933,0.008452415466308594
1732818371159351800,259.43335180664064,0.02778029441833496,0.002641867846250534,-0.005890846252441406
1732818371164075000,259.43807495117187,0.01323080062866211,-0.015188977122306824,-0.002300262451171875
1732818371168798200,259.4427980957031,0.02982783317565918,-0.02052478864789009,-0.005227088928222656
1732818371173521400,259.447521484375,0.02454233169555664,-0.021054323762655258,-0.008083343505859375
1732818371178244600,259.45224462890627,0.01701664924621582,0.0033903084695339203,0.015798568725585938
1732818371182967800,259.4569677734375,0.013726949691772461,-0.010377414524555206,0.0032987594604492188
1732818371187691000,259.4616909179687,0.01769256591796875,-0.01389029249548912,-0.0031414031982421875
1732818371192414500,259.4664145507812,0.004510641098022461,-0.01973993331193924,0.013628959655761719
1732818371197137700,259.4711376953125,0.00512385368347168,-0.012563493102788925,-0.000579833984375
1732818371201860900,259.47586083984373,0.007504940032958984,0.011782648041844368,-0.03246784210205078
1732818371206584000,259.480583984375,-0.013972282409667969,-0.0066835917532444,0.03910636901855469
1732818371211307300,259.48530737304685,-0.00044798851013183594,-0.019729632884263992,0.006230354309082031
1732818371216030500,259.49003051757813,0.0040857791900634766,-0.02496577426791191,-0.021619796752929688
1732818371220753700,259.49475366210936,-0.021726608276367188,-0.02548733726143837,-0.0035724639892578125
1732818371225476900,259.49947680664064,-0.03207826614379883,-0.014065112918615341,-0.021306991577148438
1732818371230200000,259.50419995117187,-0.019283533096313477,-0.0039009973406791687,-0.02645397186279297
1732818371234923300,259.50892333984376,-0.019134998321533203,-0.021077875047922134,0.01647663116455078
1732818371239646500,259.513646484375,-0.007088899612426758,-0.02629488706588745,0.0026988983154296875
1732818371244369700,259.51836962890627,-0.0057048797607421875,-0.024904947727918625,-0.010936737060546875
1732818371249093000,259.5230930175781,0.0021996498107910156,0.000790763646364212,-0.023865699768066406
1732818371253816300,259.52781640625,-0.0012743473052978516,-0.009909823536872864,0.009577751159667969
1732818371258539500,259.5325395507812,0.011345863342285156,-0.01050487905740738,0.008342742919921875
1732818371263262700,259.5372626953125,0.00022745132446289062,-0.013401158154010773,0.007735252380371094
1732818371267986000,259.54198583984373,0.0011343955993652344,-0.02998257428407669,-0.0023450851440429688
1732818371272709000,259.5467092285156,-0.009079933166503906,-0.010868273675441742,0.013201713562011719
1732818371277432300,259.55143237304685,-0.021718502044677734,-0.0037366263568401337,0.04045391082763672
1732818371282155500,259.55615551757813,0.005956888198852539,-0.007911421358585358,-0.0019559860229492188
1732818371286878700,259.56087866210936,0.004292964935302734,-0.015033368021249771,-0.020887374877929688
1732818371291602000,259.56560180664064,-0.021161317825317383,-0.02509026974439621,-0.012389183044433594
1732818371296325000,259.5703251953125,-0.011423587799072266,-0.004859134554862976,0.012644767761230469
1732818371301048600,259.57504858398437,-0.019038915634155273,0.00401296466588974,0.010759353637695312
1732818371305771500,259.579771484375,-0.0010957717895507812,-0.0019473358988761902,-0.02848529815673828
1732818371310495000,259.5844948730469,0.0030536651611328125,-0.007943689823150635,-0.000370025634765625
1732818371315218200,259.58921826171877,0.0036573410034179688,-0.02632269263267517,0.02336883544921875
1732818371319941400,259.59394140625,-0.0028014183044433594,-0.018505387008190155,-0.0195159912109375
1732818371324664600,259.5986645507812,-0.0009829998016357422,0.006560437381267548,0.007346153259277344
1732818371329387800,259.6033876953125,-0.0052149295806884766,-0.011311177164316177,0.010825157165527344
1732818371334111000,259.6081110839844,-0.0040590763092041016,-0.0012088902294635773,0.008345603942871094
1732818371338834200,259.6128342285156,0.0019769668579101562,-0.029794640839099884,-0.03204822540283203
1732818371343557400,259.61755737304685,0.006796836853027344,-0.014909308403730392,-0.022864341735839844
1732818371348280600,259.62228051757813,0.006858348846435547,0.017774047330021858,-0.026801109313964844
1732818371353003800,259.62700366210936,-0.02458357810974121,0.017029903829097748,0.026825904846191406
1732818371357727200,259.63172729492186,0.001117706298828125,-0.01103188470005989,0.03431129455566406
1732818371362450400,259.63645043945314,0.0023102760314941406,-0.011645413935184479,-0.027666091918945312
1732818371367173600,259.64117358398437,-0.004730224609375,-0.02903030812740326,-0.010211944580078125
1732818371371896800,259.64589672851565,-0.010621309280395508,-0.0028604641556739807,0.030211448669433594
1732818371376620000,259.6506201171875,-0.0058400630950927734,0.03034588322043419,-0.0056438446044921875
1732818371381343200,259.65534326171877,-0.0005674362182617188,0.008673354983329773,0.0009021759033203125
1732818371386066400,259.66006640625,0.019533157348632812,-0.031886037439107895,-0.007427215576171875
1732818371390789600,259.6647895507812,0.005257606506347656,-0.025827880948781967,-0.012677192687988281
1732818371395512800,259.6695129394531,0.016685009002685547,-0.0008164532482624054,-0.01846027374267578
1732818371400236000,259.6742360839844,-0.0016646385192871094,0.024060100317001343,0.03334236145019531
1732818371404959200,259.6789592285156,-0.0028772354125976562,0.006613507866859436,-0.007875442504882812
1732818371409682400,259.68368237304685,0.0006117820739746094,-0.0344763919711113,-0.04342365264892578
1732818371414405600,259.68840551757813,-0.003026723861694336,-0.030800066888332367,0.020395278930664062
1732818371419129000,259.69312915039063,0.004138946533203125,-0.003957882523536682,0.02734851837158203
1732818371423852300,259.69785229492186,0.002421855926513672,0.02564273588359356,-0.009043693542480469
1732818371428575500,259.70257543945314,-0.006509304046630859,0.0022751055657863617,0.022469520568847656
1732818371433298700,259.70729858398437,0.029685258865356445,-0.024517659097909927,0.015152931213378906
1732818371438022000,259.71202197265626,0.011478424072265625,-0.023825041949748993,-0.033652305603027344
1732818371442745000,259.7167451171875,-0.00786590576171875,-0.01005212590098381,-0.008516311645507812
1732818371447468300,259.72146826171877,-0.024860382080078125,0.03748564049601555,0.012218475341796875
1732818371452191500,259.72619140625,-0.014037132263183594,0.033082280308008194,-0.008790016174316406
1732818371456914700,259.7309147949219,-0.0032427310943603516,0.016800325363874435,-0.005881309509277344
1732818371461638000,259.7356379394531,0.020035505294799805,-0.030864406377077103,0.0130462646484375
1732818371466361000,259.7403610839844,0.016643762588500977,-0.03305317461490631,-0.03754234313964844
1732818371471084300,259.7450842285156,0.0028486251831054688,0.009820032864809036,0.0048847198486328125
1732818371475807700,259.7498078613281,0.03554868698120117,0.03745821863412857,0.0665597915649414
1732818371480530700,259.75453076171874,0.008191585540771484,-0.016432102769613266,0.06308937072753906
1732818371485254100,259.75925415039063,0.013552427291870117,-0.0382625050842762,-0.05309486389160156
1732818371489977300,259.76397729492186,0.02906942367553711,-0.013734884560108185,-0.060318946838378906
1732818371494700500,259.76870043945314,0.007317304611206055,0.017625117674469948,0.052397727966308594
1732818371499423700,259.773423828125,-0.015481710433959961,0.00605638325214386,0.040183067321777344
1732818371504147000,259.77814697265626,-0.004876375198364258,0.002312988042831421,0.032814979553222656
1732818371508870100,259.7828701171875,-0.01403188705444336,-0.025092527270317078,0.0017595291137695312
1732818371513593300,259.78759326171877,-0.008983373641967773,-0.019599992781877518,-0.06880855560302734
1732818371518316500,259.7923166503906,-0.009949922561645508,-0.0011555850505828857,-0.02608489990234375
1732818371523039700,259.7970397949219,-0.028718948364257812,0.002883490175008774,0.024583816528320312
1732818371527763000,259.8017629394531,-0.017029523849487305,-0.01202443614602089,0.06416511535644531
1732818371532486400,259.806486328125,0.017636775970458984,-0.032188814133405685,0.005519866943359375
1732818371537209300,259.8112092285156,0.011081695556640625,-0.031455133110284805,-0.08763790130615234
1732818371541932800,259.8159328613281,-0.021363019943237305,-0.012330036610364914,-0.017439842224121094
1732818371546656000,259.82065600585935,-0.004784107208251953,-0.002231951802968979,0.06880474090576172
1732818371551379200,259.82537915039063,-0.0014081001281738281,0.003078099340200424,0.005431175231933594
1732818371556102400,259.83010229492186,0.0048792362213134766,-0.01548483595252037,-0.03131866455078125
1732818371560825600,259.83482568359375,0.023680448532104492,-0.05167467147111893,-0.02799224853515625
1732818371565548800,259.839548828125,0.013339757919311523,-0.033598195761442184,-0.027642250061035156
1732818371570272000,259.84427197265626,-0.007421970367431641,0.0010040514171123505,0.007149696350097656
1732818371574995200,259.8489951171875,-0.010371208190917969,0.01633940450847149,0.008990287780761719
1732818371579718400,259.8537185058594,0.009198427200317383,-0.005279075354337692,-0.0052127838134765625
1732818371584441600,259.8584416503906,0.0042078495025634766,-0.05398637428879738,-0.033550262451171875
1732818371589164800,259.8631647949219,-0.013219356536865234,-0.04359394684433937,-0.020725250244140625
1732818371593888000,259.8678879394531,-0.015097856521606445,0.0036039799451828003,0.010972023010253906
1732818371598611500,259.8726115722656,-0.003972053527832031,0.009434524923563004,0.01806926727294922
1732818371603334700,259.8773347167969,-0.008375883102416992,-0.02455883100628853,0.006123542785644531
1732818371608057900,259.8820578613281,0.0031914710998535156,-0.040521249175071716,0.012647628784179688
1732818371612781000,259.88678100585935,0.003998517990112305,-0.032632891088724136,-0.03901481628417969
1732818371617504300,259.89150415039063,-0.027269363403320312,0.007874447852373123,-0.008392333984375
1732818371622227500,259.8962275390625,-0.016806364059448242,0.008306926116347313,0.03264331817626953
1732818371626950700,259.90095068359375,-0.002415180206298828,0.011767014861106873,0.003307342529296875
1732818371631673900,259.905673828125,0.016486406326293945,-0.03349984064698219,-0.024031639099121094
1732818371636397000,259.91039697265626,-0.0010247230529785156,-0.04103532060980797,0.002231597900390625
1732818371641120300,259.91512036132815,-0.027950048446655273,-0.00812755897641182,-0.013262748718261719
1732818371645843500,259.9198435058594,-0.020264625549316406,0.013258440420031548,-0.0037183761596679688
1732818371650566700,259.9245666503906,-0.003820180892944336,0.017257481813430786,0.03598594665527344
1732818371655289900,259.9292897949219,0.018384933471679688,-0.014348853379487991,0.0017900466918945312
1732818371660013300,259.9340134277344,0.008971452713012695,-0.03512559458613396,-0.04101753234863281
1732818371664736500,259.9387365722656,0.003208637237548828,-0.01883956417441368,-0.0021924972534179688
1732818371669459700,259.9434597167969,-0.00745701789855957,0.04073343425989151,0.013127326965332031
1732818371674183000,259.9481828613281,-0.016010284423828125,0.04403940960764885,0.008073806762695312
1732818371678906000,259.95290600585935,0.01509547233581543,-0.01785888522863388,0.008366584777832031
1732818371683629300,259.95762939453124,0.034752607345581055,-0.031851526349782944,-0.0020008087158203125
1732818371688352500,259.9623525390625,0.009503364562988281,-0.015486925840377808,0.012706756591796875
1732818371693075700,259.96707568359375,0.01851058006286621,-0.004025205969810486,-0.0029115676879882812
1732818371697799000,259.971798828125,0.02206873893737793,0.0193084254860878,0.015999794006347656
1732818371702522000,259.97652221679687,0.03142595291137695,0.005709663033485413,-0.0073871612548828125
1732818371707245300,259.98124536132815,0.03627133369445801,-0.03144711256027222,-0.021150588989257812
1732818371711968500,259.9859685058594,0.04256105422973633,-0.026677697896957397,-0.012911796569824219
1732818371716692000,259.99069189453127,0.018597841262817383,0.006059214472770691,-0.017782211303710938
1732818371721415000,259.9954147949219,0.03542971611022949,0.017336344346404076,0.0010461807250976562
1732818371726138400,260.0001384277344,-0.010568618774414062,0.0301410760730505,0.011322975158691406
1732818371730861600,260.0048615722656,-0.019316673278808594,-0.0022110454738140106,-0.015839576721191406
1732818371735584800,260.0095847167969,0.020447969436645508,-0.03369073569774628,-0.03748130798339844
1732818371740308000,260.0143078613281,-0.0310513973236084,-0.014691036194562912,-0.007963180541992188
1732818371745031200,260.01903125,-0.05592966079711914,0.018394341692328453,0.033194541931152344
1732818371749754400,260.02375439453124,-0.031232833862304688,0.007331937551498413,0.007597923278808594
1732818371754477600,260.0284775390625,0.0011143684387207031,-0.0162382572889328,0.0018205642700195312
1732818371759200800,260.03320068359375,0.009545564651489258,-0.04025688394904137,-0.018720626831054688
1732818371763924000,260.03792407226564,0.005048036575317383,-0.020831599831581116,-0.005828857421875
1732818371768647200,260.04264721679687,-0.006884336471557617,0.014428462833166122,0.02421283721923828
1732818371773370400,260.04737036132815,0.005789995193481445,0.02273309975862503,0.0077724456787109375
1732818371778093600,260.0520935058594,0.017390727996826172,-0.015240352600812912,0.02295684814453125
1732818371782817000,260.0568171386719,0.02369976043701172,-0.0411415696144104,-0.018903732299804688
1732818371787540200,260.0615402832031,0.021283864974975586,-0.03182867541909218,-0.028924942016601562
1732818371792263400,260.0662634277344,-0.005379199981689453,-0.016083497554063797,0.005046844482421875
1732818371796986600,260.0709865722656,-0.00331878662109375,0.011441826820373535,0.025098800659179688
1732818371801709800,260.0757097167969,-0.004392147064208984,0.013256832957267761,0.008170127868652344
1732818371806433000,260.0804331054687,0.011664867401123047,-0.029457803815603256,-0.0080413818359375
1732818371811156200,260.08515625,-0.0075702667236328125,-0.020786259323358536,-0.018218994140625
1732818371815879400,260.08987939453124,-0.017241716384887695,-0.005637362599372864,0.019124984741210938
1732818371820602600,260.0946025390625,-0.017464399337768555,0.011187460273504257,0.015198707580566406
1732818371825325800,260.09932592773436,0.0029883384704589844,-0.011894844472408295,0.027896881103515625
1732818371830049000,260.10404907226564,0.0018329620361328125,-0.016948271542787552,-0.02774810791015625
1732818371834772200,260.10877221679686,-0.0017473697662353516,-0.03675501048564911,-0.033111572265625
1732818371839495400,260.11349536132815,-0.005304574966430664,-0.03277060016989708,0.021482467651367188
1732818371844219000,260.11821899414065,-0.005777120590209961,-0.012174539268016815,0.03945446014404297
1732818371848942000,260.1229421386719,0.0038118362426757812,0.0011164434254169464,0.011593818664550781
1732818371853665300,260.1276652832031,0.0038568973541259766,-0.010624121874570847,-0.000606536865234375
1732818371858388500,260.1323884277344,0.012234210968017578,-0.028272926807403564,-0.0281219482421875
1732818371863111700,260.1371115722656,-0.004243373870849609,-0.02081005647778511,-0.004955291748046875
1732818371867835000,260.1418349609375,-0.010451793670654297,-0.011709924787282944,0.01684093475341797
1732818371872558000,260.1465581054687,0.014805078506469727,0.013368453830480576,0.021246910095214844
1732818371877281300,260.15128125,0.002437114715576172,-0.005616031587123871,-0.02007007598876953
1732818371882004500,260.15600439453124,0.0061337947845458984,-0.03394414857029915,-0.024275779724121094
1732818371886727700,260.16072778320313,-0.0002372264862060547,-0.030025336891412735,-0.00945281982421875
1732818371891451000,260.16545092773435,-0.026076793670654297,-0.011839363723993301,0.03432655334472656
1732818371896174000,260.17017407226564,-0.007892131805419922,-0.0032403133809566498,0.0231475830078125
1732818371900897500,260.1748974609375,0.0023605823516845703,0.0010782219469547272,-0.02176952362060547
1732818371905620500,260.17962036132815,0.005402565002441406,-0.029061276465654373,-0.028939247131347656
1732818371910344000,260.18434399414065,-0.009309053421020508,-0.04224854335188866,0.0054912567138671875
1732818371915067100,260.1890671386719,-0.0001766681671142578,-0.010893192142248154,-0.00426483154296875
1732818371919790300,260.1937902832031,-0.011357545852661133,0.024349527433514595,0.011553764343261719
1732818371924513500,260.1985134277344,-0.002343416213989258,-0.01491563767194748,-0.0018415451049804688
1732818371929236700,260.2032368164063,0.004140615463256836,-0.022991493344306946,0.018670082092285156
1732818371933960000,260.2079599609375,-0.022145509719848633,-0.009553145617246628,-0.031599998474121094
1732818371938683100,260.2126831054687,-0.02864217758178711,-0.00457334890961647,-0.017385482788085938
1732818371943406300,260.21740625,-0.014274358749389648,-0.01928669586777687,0.03290843963623047
1732818371948129500,260.2221296386719,-0.007635354995727539,-0.00008677691221237183,0.01992321014404297
1732818371952852700,260.2268527832031,0.007328987121582031,-0.007739931344985962,-0.0131072998046875
1732818371957576000,260.23157592773435,0.02238774299621582,-0.020123906433582306,-0.01852703094482422
1732818371962299100,260.23629907226564,0.007899999618530273,-0.01638774946331978,-0.007834434509277344
1732818371967022600,260.24102270507814,0.0026292800903320312,-0.02041037380695343,0.018235206604003906
1732818371971745800,260.24574584960936,0.007072925567626953,-0.014398183673620224,0.026327133178710938
1732818371976469000,260.25046899414065,0.011519908905029297,0.004160791635513306,-0.046314239501953125
1732818371981192200,260.2551921386719,0.009363889694213867,-0.010097116231918335,-0.04242897033691406
1732818371985915400,260.2599152832031,-0.0070247650146484375,-0.02728346735239029,-0.008325576782226562
1732818371990638600,260.264638671875,-0.0030531883239746094,0.0025533922016620636,0.013642311096191406
1732818371995361800,260.2693618164063,-0.008019208908081055,0.018540699034929276,0.021780967712402344
1732818372000085000,260.2740849609375,-0.0024378299713134766,-0.010045517235994339,-0.02594470977783203
1732818372004808200,260.2788081054687,-0.0024809837341308594,-0.01289810985326767,-0.07451152801513672
1732818372009531400,260.2835314941406,-0.027631282806396484,-0.014442343264818192,-0.03847694396972656
1732818372014254600,260.2882546386719,-0.015260934829711914,-0.020194754004478455,-0.0063152313232421875
1732818372018977800,260.2929777832031,-0.00948476791381836,-0.002135772258043289,0.015501022338867188
1732818372023701200,260.297701171875,0.012942075729370117,-0.0049539245665073395,0.0033416748046875
1732818372028424400,260.30242456054685,0.01625347137451172,-0.014262445271015167,-0.004553794860839844
1732818372033147600,260.30714770507814,0.017818927764892578,-0.029515724629163742,-0.027199745178222656
1732818372037870800,260.31187084960936,0.004533529281616211,-0.008405666798353195,0.009070396423339844
1732818372042594000,260.31659399414065,0.005658626556396484,-0.002240832895040512,0.015389442443847656
1732818372047317200,260.3213171386719,0.00935816764831543,0.006866618990898132,0.007464408874511719
1732818372052040400,260.32604052734376,0.04813647270202637,-0.005509696900844574,0.0168304443359375
1732818372056763600,260.330763671875,-0.015517473220825195,-0.01772455871105194,0.010088920593261719
1732818372061486800,260.3354868164063,0.024068355560302734,-0.009714629501104355,-0.06242847442626953
1732818372066210000,260.3402099609375,0.0064165592193603516,-0.0023690424859523773,0.037108421325683594
1732818372070933200,260.3449333496094,0.0007493495941162109,-0.015256784856319427,0.06402873992919922
1732818372075656400,260.3496564941406,0.004354000091552734,-0.009004678577184677,-0.004837989807128906
1732818372080379600,260.3543796386719,0.00417017936706543,-0.00041919201612472534,-0.06130790710449219
1732818372085102800,260.3591027832031,-0.004399538040161133,-0.025200996547937393,0.01911449432373047
1732818372089826000,260.36382592773435,-0.013504505157470703,-0.007644321769475937,0.011660575866699219
1732818372094549500,260.36854956054685,0.00002956390380859375,0.008560098707675934,0.020290374755859375
1732818372099272700,260.37327270507814,-0.015065193176269531,-0.021664828062057495,0.03655242919921875
1732818372103996000,260.37799584960936,-0.002841949462890625,-0.008907638490200043,0.01943683624267578
1732818372108719000,260.38271899414065,0.007568836212158203,-0.008170604705810547,-0.05031776428222656
1732818372113442300,260.3874423828125,-0.01172018051147461,-0.014002308249473572,-0.0026159286499023438
1732818372118165500,260.39216552734376,-0.0004162788391113281,-0.009731702506542206,0.0743856430053711
1732818372122888700,260.396888671875,0.015711069107055664,0.002332013100385666,0.02561187744140625
1732818372127612000,260.4016118164063,0.02105998992919922,-0.008889470249414444,-0.040543556213378906
1732818372132335000,260.4063352050781,-0.006180524826049805,-0.022380955517292023,-0.0052814483642578125
1732818372137057500,260.4110576171875,0.005475282669067383,-0.02632330358028412,0.008350372314453125
1732818372141781500,260.4157814941406,-0.010772228240966797,-0.012425359338521957,0.038496971130371094
1732818372146504700,260.4205046386719,-0.0048732757568359375,-0.01225593313574791,0.03637218475341797
1732818372151228200,260.4252282714844,0.0187380313873291,-0.010905858129262924,-0.04167652130126953
1732818372155951000,260.429951171875,0.011435985565185547,-0.022096004337072372,-0.04726696014404297
1732818372160674600,260.43467456054685,0.010761260986328125,-0.03141974285244942,0.019570350646972656
1732818372165397800,260.43939770507814,0.014354228973388672,-0.007997546344995499,-0.006073951721191406
1732818372170121000,260.44412084960936,-0.027071475982666016,0.011115491390228271,0.010040283203125
1732818372174844000,260.44884399414065,-0.0005729198455810547,-0.009661369025707245,-0.013142585754394531
1732818372179567400,260.4535673828125,0.007246255874633789,0.007717285305261612,-0.03911304473876953
1732818372184290600,260.45829052734376,0.002004861831665039,-0.020170800387859344,-0.03044891357421875
1732818372189013800,260.463013671875,-0.013939857482910156,-0.028927069157361984,0.050502777099609375
1732818372193737000,260.4677370605469,-0.007727622985839844,0.007468238472938538,0.04240226745605469
1732818372198460200,260.4724602050781,-0.01524496078491211,0.0014823563396930695,-0.03682231903076172
1732818372203183400,260.4771833496094,0.003251314163208008,-0.021069232374429703,-0.04482460021972656
1732818372207906800,260.4819067382812,-0.0009832382202148438,-0.03277834877371788,-0.005902290344238281
1732818372212630000,260.4866301269531,-0.009334802627563477,-0.02247820794582367,0.023202896118164062
1732818372217353200,260.4913532714844,-0.008643150329589844,-0.029460102319717407,0.011742591857910156
1732818372222076400,260.4960764160156,-0.00737762451171875,-0.011468898504972458,-0.010896682739257812
1732818372226799600,260.50079956054685,-0.0008375644683837891,0.0010326988995075226,-0.009037017822265625
1732818372231522800,260.50552270507814,-0.0045130252838134766,-0.0221296027302742,-0.014326095581054688
1732818372236246000,260.51024609375,-0.003916025161743164,-0.01896725222468376,-0.0035352706909179688
1732818372240969200,260.51496923828125,-0.00020742416381835938,-0.007587820291519165,0.018466949462890625
1732818372245692400,260.5196923828125,-0.0053865909576416016,-0.008744269609451294,0.0017366409301757812
1732818372250415600,260.52441552734376,0.003100872039794922,0.0049257464706897736,-0.010115623474121094
1732818372255138800,260.5291389160156,0.019243478775024414,-0.01719287782907486,-0.03432178497314453
1732818372259862000,260.5338620605469,0.0003886222839355469,-0.017725061625242233,0.014074325561523438
1732818372264585200,260.5385852050781,0.0030269622802734375,0.0031485967338085175,0.025285720825195312
1732818372269308400,260.5433083496094,-0.007959604263305664,0.016155894845724106,-0.016386032104492188
1732818372274031900,260.5480319824219,-0.007065534591674805,-0.006556112319231033,-0.013234138488769531
1732818372278755000,260.5527551269531,-0.005770683288574219,-0.01842609792947769,-0.004214286804199219
1732818372283478300,260.5574782714844,-0.009349822998046875,-0.01176842674612999,0.0052967071533203125
1732818372288201500,260.5622014160156,-0.01225733757019043,0.00016916543245315552,-0.019666671752929688
1732818372292924700,260.56692456054685,-0.017609357833862305,0.007844634354114532,0.02140522003173828
1732818372297647900,260.57164794921874,0.0006821155548095703,0.0041726939380168915,-0.0013675689697265625
1732818372302371000,260.57637109375,-0.009811639785766602,-0.013643573969602585,-0.043560028076171875
1732818372307094300,260.58109423828125,-0.011898994445800781,-0.030807573348283768,-0.018364906311035156
1732818372311817500,260.5858173828125,-0.007892847061157227,-0.008048135787248611,0.020888328552246094
1732818372316540700,260.59054077148437,-0.0032308101654052734,-0.008582968264818192,0.025429725646972656
1732818372321263900,260.5952639160156,0.010311365127563477,0.009243696928024292,0.00739288330078125
1732818372325987000,260.5999870605469,-0.006644248962402344,-0.00867396965622902,-0.005774497985839844
1732818372330710300,260.6047102050781,0.008664846420288086,-0.03470233827829361,-0.03127002716064453
1732818372335433700,260.6094338378906,-0.005814790725708008,-0.014879453927278519,0.011073112487792969
1732818372340157000,260.6141569824219,-0.0011904239654541016,0.009539894759654999,0.019249916076660156
1732818372344880000,260.6188801269531,-0.012601375579833984,-0.001215428113937378,-0.00763702392578125
1732818372349603300,260.6236032714844,-0.010852575302124023,-0.01313428208231926,0.018499374389648438
1732818372354326500,260.6283264160156,0.010996341705322266,-0.01068514958024025,-0.006016731262207031
1732818372359049700,260.6330498046875,-0.0010612010955810547,-0.011822942644357681,-0.013699531555175781
1732818372363773000,260.63777294921874,-0.008121728897094727,-0.0022715069353580475,0.009560585021972656
1732818372368496000,260.64249609375,0.006266355514526367,-0.005291193723678589,0.03678607940673828
1732818372373219300,260.64721923828125,0.0022606849670410156,-0.008833169937133789,-0.0008516311645507812
1732818372377942500,260.65194262695314,-0.004621982574462891,-0.020083069801330566,-0.0067234039306640625
1732818372382665700,260.65666577148437,0.013562917709350586,-0.023585427552461624,-0.015491485595703125
1732818372387389000,260.66138891601565,-0.0027413368225097656,-0.01993199810385704,0.006672859191894531
1732818372392112400,260.6661123046875,-0.01061868667602539,-0.015155382454395294,0.031617164611816406
1732818372396835600,260.6708356933594,-0.00008153915405273438,-0.016981132328510284,0.01659870147705078
1732818372401558800,260.6755588378906,0.006836652755737305,-0.008705101907253265,-0.023797035217285156
1732818372406282000,260.6802819824219,-0.0029685497283935547,-0.02363039180636406,0.008505821228027344
1732818372411005200,260.6850051269531,-0.0021643638610839844,-0.024752981960773468,0.022115707397460938
1732818372415728400,260.6897282714844,-0.015065431594848633,0.01211974024772644,-0.012448310852050781
1732818372420451600,260.69445166015623,-0.021532535552978516,0.004813190549612045,0.02738666534423828
1732818372425174800,260.6991748046875,-0.004326581954956055,-0.002398580312728882,-0.013217926025390625
1732818372429898000,260.70389794921874,-0.004051923751831055,-0.01367538794875145,-0.06360721588134766
1732818372434621200,260.70862109375,-0.025906801223754883,-0.030225690454244614,-0.0032739639282226562
1732818372439344400,260.71334448242186,-0.013772964477539062,-0.02584037184715271,0.04053783416748047
1732818372444067600,260.71806762695314,-0.0024564266204833984,0.00044097378849983215,0.009214401245117188
1732818372448791000,260.722791015625,-0.008975982666015625,-0.021636974066495895,-0.013533592224121094
1732818372453514200,260.72751416015626,-0.0017766952514648438,-0.02041519060730934,0.008996963500976562
1732818372458237400,260.73223754882815,0.00776982307434082,-0.009064361453056335,-0.004246711730957031
1732818372462960600,260.7369606933594,0.0036678314208984375,-0.03163759410381317,0.028906822204589844
1732818372467683800,260.7416838378906,0.0044481754302978516,-0.008413247764110565,0.006638526916503906
1732818372472407000,260.7464069824219,0.008925914764404297,-0.00138130784034729,0.004160881042480469
1732818372477130200,260.7511301269531,-0.0020368099212646484,-0.008655399084091187,-0.011343002319335938
1732818372481853400,260.755853515625,0.0007696151733398438,-0.013546839356422424,-0.0047607421875
1732818372486576600,260.76057666015623,-0.007678031921386719,-0.008893460035324097,0.036773681640625
1732818372491299800,260.7652998046875,0.004906654357910156,-0.026794511824846268,-0.0020799636840820312
1732818372496023000,260.77002294921874,0.010459423065185547,0.0041565001010894775,-0.01921367645263672
1732818372500746200,260.77474633789063,0.010722637176513672,0.011740624904632568,-0.000591278076171875
1732818372505469400,260.77946948242186,0.01224660873413086,-0.01510981097817421,-0.026004791259765625
1732818372510193000,260.78419287109375,-0.026172876358032227,-0.01857636496424675,-0.004973411560058594
1732818372514916000,260.788916015625,-0.0230557918548584,0.0005513764917850494,0.0009860992431640625
1732818372519639300,260.79363940429687,-0.039269208908081055,-0.0006151124835014343,-0.02698516845703125
1732818372524362500,260.79836254882815,-0.041964054107666016,-0.019617557525634766,0.005137443542480469
1732818372529085700,260.8030856933594,-0.022258281707763672,-0.029639054089784622,0.00017642974853515625
1732818372533809000,260.8078088378906,-0.013394832611083984,-0.01644539088010788,0.009493827819824219
1732818372538532000,260.8125319824219,-0.0038826465606689453,-0.026526223868131638,0.019354820251464844
1732818372543255300,260.8172553710937,-0.008761167526245117,-0.019915979355573654,0.028525352478027344
1732818372547978500,260.821978515625,-0.015883684158325195,-0.015047535300254822,-0.010412216186523438
1732818372552701700,260.82670166015623,-0.022967100143432617,-0.013195492327213287,-0.028860092163085938
1732818372557425000,260.8314248046875,0.006284236907958984,-0.013761267066001892,0.006848335266113281
1732818372562148000,260.83614819335935,0.0015878677368164062,-0.014280881732702255,0.012026786804199219
1732818372566871600,260.84087158203124,-0.0017802715301513672,-0.016131918877363205,0.0035390853881835938
1732818372571594800,260.8455947265625,0.014565467834472656,-0.019732069224119186,0.023619651794433594
1732818372576318000,260.85031787109375,0.02249002456665039,-0.0006578229367733002,-0.020529747009277344
1732818372581041200,260.85504125976564,0.018007755279541016,-0.020317334681749344,-0.026322364807128906
1732818372585764400,260.85976440429687,0.0041120052337646484,-0.010223060846328735,0.028451919555664062
1732818372590487600,260.86448754882815,0.005858898162841797,-0.006647810339927673,0.011010169982910156
1732818372595210800,260.8692106933594,-0.010675668716430664,-0.0132087841629982,-0.005664825439453125
1732818372599934000,260.8739338378906,-0.014560461044311523,-0.008462376892566681,-0.010327339172363281
1732818372604657200,260.8786572265625,0.004819393157958984,-0.004260607063770294,-0.015522003173828125
1732818372609380400,260.8833803710937,0.00344085693359375,-0.0012984797358512878,-0.006995201110839844
1732818372614103600,260.888103515625,-0.00799870491027832,-0.028034958988428116,0.006800651550292969
1732818372618826800,260.89282666015623,0.006766319274902344,-0.0005719363689422607,0.017518997192382812
1732818372623550000,260.8975500488281,-0.008307695388793945,-0.00836951658129692,-0.018729209899902344
1732818372628273400,260.9022734375,0.006826162338256836,0.007079575210809708,-0.020303726196289062
1732818372632996600,260.90699658203124,-0.007343292236328125,-0.00313631072640419,-0.008242607116699219
1732818372637719800,260.9117197265625,-0.01088094711303711,-0.02454078570008278,0.02740955352783203
1732818372642443000,260.91644311523436,-0.013271570205688477,-0.007870085537433624,-0.010808944702148438
1732818372647166200,260.92116625976564,-0.03472137451171875,-0.01206454262137413,0.01593303680419922
1732818372651889400,260.92588940429687,-0.011493921279907227,-0.01801024004817009,-0.02754688262939453
1732818372656612600,260.93061254882815,-0.025894880294799805,0.0004978887736797333,-0.003643035888671875
1732818372661335800,260.9353356933594,-0.00871419906616211,-0.008488647639751434,0.017098426818847656
1732818372666059000,260.94005908203127,0.001880645751953125,-0.0007510893046855927,-0.02875518798828125
1732818372670782200,260.9447822265625,-0.028013944625854492,-0.01973547413945198,0.036693572998046875
1732818372675505400,260.9495053710938,0.015361785888671875,-0.026078060269355774,-0.012883186340332031
1732818372680228600,260.954228515625,-0.00508570671081543,0.03336960822343826,-0.018146514892578125
1732818372684952000,260.9589521484375,-0.004538059234619141,-0.004405900835990906,0.036561012268066406
1732818372689675300,260.96367529296873,0.013283729553222656,-0.03530074656009674,0.0024394989013671875
1732818372694398500,260.9683984375,0.001999378204345703,0.011251628398895264,-0.01239013671875
1732818372699121700,260.97312158203124,0.010425567626953125,-0.011448491364717484,-0.0057315826416015625
1732818372703844900,260.97784497070313,0.003419637680053711,0.01110123097896576,0.026983261108398438
1732818372708568000,260.98256811523436,0.0037212371826171875,0.006809234619140625,-0.0069866180419921875
1732818372713291300,260.98729125976564,0.007607460021972656,-0.0034603215754032135,-0.0062618255615234375
1732818372718014500,260.99201440429687,0.003155946731567383,-0.006506200879812241,0.0033559799194335938
1732818372722737700,260.99673754882815,0.004100799560546875,-0.0011177174746990204,-0.03752422332763672
1732818372727460900,261.0014609375,-0.0033905506134033203,-0.000013209879398345947,-0.0051250457763671875
1732818372732184000,261.00618408203127,0.002811431884765625,-0.015513278543949127,-0.0020656585693359375
1732818372736907300,261.0109072265625,0.007733821868896484,-0.009525038301944733,-0.030481338500976562
1732818372741630700,261.0156306152344,-0.0069408416748046875,-0.0077291689813137054,-0.010012626647949219
1732818372746354000,261.0203540039063,-0.017319679260253906,-0.01601744070649147,0.01562976837158203
1732818372751077000,261.0250771484375,-0.00922250747680664,-0.010013818740844727,-0.00580596923828125
1732818372755800300,261.02980029296873,-0.004696846008300781,-0.009979404509067535,-0.005695343017578125
1732818372760523500,261.0345234375,-0.003353595733642578,-0.016495656222105026,0.01335906982421875
1732818372765246700,261.03924682617185,0.0039861202239990234,0.012065164744853973,-0.000949859619140625
1732818372769970000,261.04396997070313,-0.01413416862487793,0.0018297359347343445,0.010986328125
1732818372774693000,261.04869311523436,-0.013079166412353516,-0.017827816307544708,0.01155853271484375
1732818372779416300,261.05341625976564,0.002210855484008789,0.002395026385784149,-0.02643108367919922
1732818372784139500,261.05813940429687,-0.010541915893554688,0.0005798712372779846,0.0017366409301757812
1732818372788862700,261.06286279296876,-0.01797318458557129,-0.02085774764418602,0.013627052307128906
1732818372793586000,261.0675859375,-0.007021188735961914,0.020781248807907104,-0.01434326171875
1732818372798309000,261.07230908203127,-0.022855281829833984,-0.019189324229955673,-0.013011932373046875
1732818372803032600,261.0770324707031,0.0017404556274414062,-0.01674671843647957,0.018555641174316406
1732818372807755800,261.081755859375,-0.011773347854614258,-0.0012858770787715912,0.020803451538085938
1732818372812479000,261.0864790039063,-0.013938665390014648,-0.0037068910896778107,-0.014348030090332031
1732818372817202200,261.0912021484375,-0.015021324157714844,-0.00016536936163902283,-0.008892059326171875
1732818372821925400,261.09592529296873,-0.012522220611572266,-0.012727651745080948,-0.004666328430175781
1732818372826648600,261.1006486816406,-0.01970672607421875,-0.003237176686525345,-0.005850791931152344
1732818372831371800,261.10537182617185,-0.014455556869506836,-0.005637183785438538,-0.021279335021972656
1732818372836095000,261.11009497070313,-0.021863222122192383,0.003271672874689102,-0.015255928039550781
1732818372840818200,261.11481811523436,-0.01614546775817871,-0.009907811880111694,0.007922172546386719
1732818372845541400,261.11954125976564,-0.007998228073120117,-0.02831098809838295,0.03270912170410156
1732818372850264600,261.1242646484375,-0.015288829803466797,-0.009736798703670502,0.009251594543457031
1732818372854987800,261.12898779296876,-0.010722160339355469,-0.023938030004501343,-0.009280204772949219
1732818372859711200,261.13371118164065,-0.016347408294677734,-0.014895785599946976,0.004363059997558594
1732818372864434400,261.1384343261719,-0.016565799713134766,-0.027275096625089645,0.013150215148925781
1732818372869157600,261.14315771484377,0.009428262710571289,-0.01765909418463707,-0.001842498779296875
1732818372873880800,261.147880859375,0.0092620849609375,-0.012907575815916061,0.007053375244140625
1732818372878604000,261.1526040039063,0.013387322425842285,-0.016449086368083954,0.029546737670898438
1732818372883327200,261.1573271484375,0.0015292167663574219,0.0025747306644916534,0.021019935607910156
1732818372888050400,261.1620505371094,0.004682064056396484,-0.01172085851430893,-0.008775711059570312
1732818372892773600,261.1667736816406,0.00671839714050293,-0.018874946981668472,-0.012200355529785156
1732818372897496800,261.17149682617185,0.006556510925292969,-0.005750499665737152,-0.0054721832275390625
1732818372902220000,261.17621997070313,-0.00063323974609375,-0.021808993071317673,0.00299835205078125
1732818372906943200,261.18094311523436,-0.0024864673614501953,-0.014034818857908249,-0.011748313903808594
1732818372911666400,261.18566650390625,-0.008476495742797852,-0.014599829912185669,-0.008576393127441406
1732818372916390000,261.19038989257814,0.0020427703857421875,-0.02053157240152359,-0.020887374877929688
1732818372921113000,261.19511303710937,-0.008936643600463867,0.0008602254092693329,0.006046295166015625
1732818372925836300,261.19983618164065,-0.01583576202392578,0.003787413239479065,0.0042476654052734375
1732818372930559500,261.2045595703125,-0.01510930061340332,0.006093744188547134,-0.00290679931640625
1732818372935282700,261.20928271484377,-0.021637678146362305,-0.027900800108909607,0.0048007965087890625
1732818372940006000,261.214005859375,-0.007445812225341797,-0.010573811829090118,-0.020201683044433594
1732818372944729000,261.2187290039063,-0.008815765380859375,-0.0182657390832901,-0.005848884582519531
1732818372949452300,261.2234523925781,-0.008401632308959961,-0.006859295070171356,0.014316558837890625
1732818372954175500,261.2281755371094,-0.0026721954345703125,-0.003256887197494507,-0.022640228271484375
1732818372958898700,261.2328986816406,-0.0022406578063964844,-0.008052695542573929,-0.019525527954101562
1732818372963622000,261.2376218261719,-0.01114654541015625,-0.02891816571354866,0.01978302001953125
1732818372968345000,261.24234497070313,-0.005051374435424805,-0.015128672122955322,0.0006494522094726562
1732818372973068300,261.247068359375,-0.007850885391235352,0.002713225781917572,-0.02305889129638672
1732818372977791700,261.25179174804686,-0.015352487564086914,-0.017575904726982117,0.01868724822998047
1732818372982515000,261.25651489257814,0.006324291229248047,-0.03001473844051361,-0.008716583251953125
1732818372987238100,261.26123803710936,-0.023059606552124023,0.010447803884744644,-0.0038290023803710938
1732818372991961300,261.26596142578126,-0.014805078506469727,-0.0022436678409576416,0.02593708038330078
1732818372996684500,261.2706845703125,0.007597923278808594,-0.0030381567776203156,-0.021668434143066406
1732818373001407700,261.27540771484377,-0.014132499694824219,-0.0007499381899833679,-0.0012598037719726562
1732818373006131000,261.280130859375,-0.014538049697875977,-0.022794190794229507,0.004696846008300781
1732818373010854100,261.2848542480469,-0.003744840621948242,0.00040119513869285583,-0.0036487579345703125
1732818373015577300,261.2895773925781,-0.007387638092041016,-0.0013720877468585968,-0.013134002685546875
1732818373020300500,261.2943005371094,-0.01938772201538086,-0.010865535587072372,0.010068893432617188
1732818373025023700,261.2990236816406,-0.01599407196044922,0.015262886881828308,0.020000457763671875
1732818373029747000,261.3037468261719,-0.024548053741455078,0.014517948031425476,-0.02236461639404297
1732818373034470400,261.3084704589844,-0.018752336502075195,-0.011792011559009552,-0.012166976928710938
1732818373039193300,261.313193359375,-0.02308344841003418,-0.018949422985315323,0.005660057067871094
1732818373043916800,261.31791674804685,0.002979278564453125,-0.02844027802348137,0.002002716064453125
1732818373048640000,261.32263989257814,-0.004810810089111328,-0.00929197296500206,0.036380767822265625
1732818373053363200,261.32736328125,-0.004810810089111328,0.0014360137283802032,0.0022554397583007812
1732818373058086400,261.33208642578126,0.005921840667724609,0.009073160588741302,-0.027421951293945312
1732818373062809600,261.3368095703125,-0.011261701583862305,0.005449037998914719,-0.02421283721923828
1732818373067532800,261.34153271484377,-0.00693202018737793,-0.02020222693681717,0.01812458038330078
1732818373072256000,261.3462561035156,-0.00838470458984375,-0.020107805728912354,0.018030166625976562
1732818373076979200,261.3509792480469,0.005115032196044922,-0.0069954171776771545,-0.0211944580078125
1732818373081702400,261.3557023925781,-0.002583742141723633,-0.0070153698325157166,-0.019819259643554688
1732818373086425600,261.3604255371094,-0.008568525314331055,-0.015336275100708008,0.0016851425170898438
1732818373091148800,261.3651486816406,-0.03290700912475586,-0.018762752413749695,-0.0025005340576171875
1732818373095872000,261.3698720703125,-0.0037348270416259766,-0.024630915373563766,-0.004296302795410156
1732818373100595500,261.3745954589844,0.016979455947875977,-0.020313527435064316,0.0040283203125
1732818373105318700,261.3793186035156,0.006638050079345703,-0.021389104425907135,-0.0043354034423828125
1732818373110041900,261.38404174804685,-0.013162851333618164,-0.0022981353104114532,0.006342887878417969
1732818373114765000,261.38876513671875,-0.01262211799621582,-0.0006450116634368896,0.0068492889404296875
1732818373119488300,261.39348828125,-0.0025539398193359375,-0.012685801833868027,0.0043926239013671875
1732818373124211500,261.39821142578126,0.012933492660522461,-0.025280039757490158,0.02868366241455078
1732818373128934700,261.4029345703125,-0.0036389827728271484,-0.01517719030380249,0.030846595764160156
1732818373133657900,261.4076579589844,-0.01292729377746582,-0.005717862397432327,-0.007340431213378906
1732818373138381000,261.4123811035156,-0.014480352401733398,-0.009955130517482758,-0.0244598388671875
1732818373143104300,261.4171042480469,-0.011323690414428711,0.004225932061672211,0.01847076416015625
1732818373147827500,261.4218273925781,-0.02194666862487793,-0.010662898421287537,0.0058498382568359375
1732818373152550700,261.4265505371094,-0.02135443687438965,-0.009408146142959595,0.002796173095703125
1732818373157274000,261.4312741699219,-0.013531684875488281,-0.012409079819917679,-0.0049533843994140625
1732818373161997300,261.4359973144531,-0.000946044921875,0.005335520952939987,-0.010842323303222656
1732818373166720500,261.4407204589844,0.008057355880737305,-0.014453273266553879,-0.008952140808105469
1732818373171443700,261.4454436035156,-0.0025081634521484375,-0.013297844678163528,0.017261505126953125
1732818373176167000,261.4501669921875,0.01316380500793457,-0.010955870151519775,0.0005540847778320312
1732818373180890000,261.45489013671875,0.0009534358978271484,-0.00978052243590355,-0.027257919311523438
1732818373185613300,261.45961328125,0.0014195442199707031,-0.00928177684545517,0.00035762786865234375
1732818373190336500,261.46433642578126,0.01871776580810547,-0.0040013790130615234,-0.013142585754394531
1732818373195059700,261.46905981445315,-0.00257110595703125,-0.012430291622877121,-0.001590728759765625
1732818373199783000,261.4737829589844,-0.007610797882080078,-0.01539735496044159,0.046062469482421875
1732818373204506000,261.4785061035156,0.003470897674560547,-0.007101699709892273,-0.01582050323486328
1732818373209229300,261.4832292480469,-0.0183255672454834,-0.005992285907268524,-0.021459579467773438
1732818373213952500,261.4879523925781,-0.02108025550842285,-0.016745012253522873,0.017416954040527344
1732818373218675700,261.49267578125,-0.009131908416748047,0.002247758209705353,0.0037317276000976562
1732818373223399000,261.4973989257812,-0.01394796371459961,-0.015710726380348206,-0.01459503173828125
1732818373228122400,261.5021223144531,-0.008224010467529297,-0.006818167865276337,-0.022129058837890625
1732818373232845600,261.5068454589844,-0.004573822021484375,0.003840159624814987,-0.010074615478515625
1732818373237568800,261.51156884765624,-0.04040193557739258,-0.01637682318687439,-0.018947601318359375
1732818373242292000,261.5162919921875,-0.02918219566345215,-0.016918722540140152,-0.037261009216308594
1732818373247015200,261.52101513671874,-0.014061689376831055,0.0021587610244750977,-0.0008802413940429688
1732818373251738400,261.52573828125,-0.0008537769317626953,-0.02048848196864128,-0.019379615783691406
1732818373256461600,261.53046166992186,-0.007884502410888672,-0.019800592213869095,-0.013990402221679688
1732818373261184800,261.53518481445315,-0.0016820430755615234,-0.006647881120443344,0.01807880401611328
1732818373265908000,261.5399079589844,-0.0039048194885253906,-0.009609099477529526,-0.01064300537109375
1732818373270631200,261.5446311035156,-0.006177425384521484,-0.015438217669725418,-0.03380107879638672
1732818373275354400,261.5493542480469,-0.022586822509765625,-0.03016386553645134,0.01265716552734375
1732818373280077600,261.5540776367188,-0.009075403213500977,-0.013420555740594864,0.021974563598632812
1732818373284801000,261.5588010253906,-0.00792837142944336,-0.00806780532002449,0.03422260284423828
1732818373289524200,261.5635241699219,0.011612892150878906,-0.018218711018562317,-0.02006816864013672
1732818373294247400,261.5682473144531,-0.005645275115966797,-0.001602359116077423,-0.012180328369140625
1732818373298970600,261.572970703125,-0.0019960403442382812,-0.013551872223615646,0.025895118713378906
1732818373303693800,261.57769384765623,-0.015526056289672852,-0.02363402396440506,0.004343986511230469
1732818373308417000,261.5824169921875,-0.018245220184326172,-0.018779639154672623,-0.0205841064453125
1732818373313140200,261.58714013671874,-0.004937648773193359,-0.028820056468248367,0.004523277282714844
1732818373317863400,261.59186352539064,-0.0018672943115234375,-0.020369980484247208,-0.0020265579223632812
1732818373322586600,261.59658666992186,-0.018481016159057617,-0.004211395978927612,-0.016845703125
1732818373327309800,261.60130981445315,-0.02725815773010254,-0.006552796810865402,-0.0072193145751953125
1732818373332033000,261.6060329589844,-0.017006635665893555,0.005322564393281937,0.015371322631835938
1732818373336756200,261.6107561035156,-0.022932767868041992,0.0016608573496341705,0.0021638870239257812
1732818373341479700,261.6154797363281,-0.019973039627075195,0.0015879236161708832,0.009816169738769531
1732818373346202600,261.6202026367188,-0.014719486236572266,-0.013326883316040039,0.003749847412109375
1732818373350926000,261.6249260253906,-0.016103267669677734,0.0010048262774944305,-0.028383255004882812
1732818373355649300,261.6296491699219,-0.01159811019897461,-0.0001958198845386505,-0.00093841552734375
1732818373360372500,261.6343725585937,-0.01420140266418457,-0.0198097825050354,0.009084701538085938
1732818373365095700,261.639095703125,-0.006050586700439453,-0.01551053300499916,-0.017744064331054688
1732818373369819000,261.64381884765623,-0.01634359359741211,-0.015961904078722,0.01497650146484375
1732818373374542000,261.6485419921875,-0.0040225982666015625,0.008469372987747192,0.0047092437744140625
1732818373379265300,261.65326538085935,-0.021376371383666992,0.005928598344326019,-0.011386871337890625
1732818373383988500,261.65798852539064,-0.015347480773925781,-0.006052248179912567,0.026656150817871094
1732818373388711700,261.66271166992186,0.012158393859863281,-0.009017277508974075,0.03831672668457031
1732818373393435000,261.66743481445315,0.008841276168823242,0.009342093020677567,0.00128936767578125
1732818373398158000,261.67215795898437,-0.005719423294067383,0.002039298415184021,0.005503654479980469
1732818373402881300,261.67688134765626,-0.01484060287475586,-0.008712559938430786,0.0007791519165039062
1732818373407604700,261.6816047363281,-0.0014257431030273438,0.008470863103866577,-0.015193939208984375
1732818373412327700,261.6863276367188,-0.019693374633789062,-0.008862514048814774,-0.03165435791015625
1732818373417051100,261.6910510253906,-0.015286922454833984,-0.013605769723653793,0.016084671020507812
1732818373421774300,261.6957744140625,-0.013903141021728516,-0.017134252935647964,-0.005985260009765625
1732818373426497500,261.7004975585937,-0.01742076873779297,-0.01001952588558197,0.005913734436035156
1732818373431220700,261.705220703125,-0.018639087677001953,-0.010679904371500015,0.023622512817382812
1732818373435944000,261.70994384765623,-0.008003711700439453,-0.009466070681810379,-0.009837150573730469
1732818373440667100,261.7146672363281,-0.006948232650756836,-0.0029453597962856293,-0.0293731689453125
1732818373445390300,261.71939038085935,-0.005225658416748047,-0.0006333626806735992,0.017116546630859375
1732818373450113500,261.72411352539064,0.0036895275115966797,-0.017906788736581802,0.013408660888671875
1732818373454836700,261.72883666992186,-0.009157180786132812,-0.01604318618774414,-0.020468711853027344
1732818373459560000,261.73355981445314,-0.002798318862915039,-0.02959749847650528,0.007657051086425781
1732818373464283100,261.738283203125,0.015529870986938477,-0.028878383338451385,0.01897144317626953
1732818373469006300,261.74300634765626,0.016686439514160156,0.0026728659868240356,-0.01485443115234375
1732818373473729500,261.7477294921875,-0.007367134094238281,-0.002207871526479721,0.003276824951171875
1732818373478453000,261.7524528808594,0.01932048797607422,-0.020733889192342758,-0.013124465942382812
1732818373483176200,261.75717626953127,0.009742498397827148,-0.005301278084516525,-0.029952049255371094
1732818373487899400,261.7618994140625,0.0020377635955810547,-0.015424583107233047,0.008533477783203125
1732818373492622600,261.7666225585937,0.0009295940399169922,-0.026150118559598923,0.02830791473388672
1732818373497345800,261.771345703125,-0.0061838626861572266,-0.011229842901229858,-0.039893150329589844
1732818373502069000,261.7760690917969,-0.019921302795410156,-0.015993546694517136,-0.019763946533203125
1732818373506792200,261.7807922363281,-0.007557868957519531,-0.022543922066688538,0.02152729034423828
1732818373511515400,261.78551538085935,-0.014957189559936523,-0.007610652595758438,-0.007540702819824219
1732818373516238600,261.79023852539063,-0.014645099639892578,-0.01237969845533371,-0.0025663375854492188
1732818373520961800,261.7949619140625,-0.020977020263671875,-0.012375310063362122,-0.0029973983764648438
1732818373525685000,261.79968505859375,-0.00354766845703125,-0.013542670756578445,-0.0075817108154296875
1732818373530408200,261.804408203125,-0.0041768550872802734,-0.0028188228607177734,-0.009186744689941406
1732818373535131400,261.80913134765626,-0.01496744155883789,0.005488254129886627,0.015900611877441406
1732818373539854600,261.8138544921875,-0.004981517791748047,-0.006430264562368393,0.00635528564453125
1732818373544577800,261.8185778808594,-0.008695602416992188,-0.0005188286304473877,-0.01259613037109375
1732818373549301200,261.82330126953127,-0.0023283958435058594,-0.020193535834550858,0.019025802612304688
1732818373554024400,261.8280244140625,0.015912294387817383,-0.00877215713262558,0.0011615753173828125
1732818373558747600,261.8327475585937,0.0038154125213623047,-0.015201929956674576,-0.023064613342285156
1732818373563470800,261.8374709472656,0.0035872459411621094,-0.016821663826704025,-0.0061779022216796875
1732818373568194000,261.8421940917969,-0.01858830451965332,-0.020858019590377808,0.028364181518554688
1732818373572917200,261.8469172363281,-0.015070438385009766,-0.016494467854499817,-0.008566856384277344
1732818373577640400,261.85164038085935,-0.0015587806701660156,-0.00627029687166214,-0.020880699157714844
1732818373582363600,261.85636376953124,-0.0019202232360839844,-0.017458871006965637,0.018491744995117188
1732818373587086800,261.8610869140625,-0.007734060287475586,0.002244342118501663,-0.008335113525390625
1732818373591810000,261.86581005859375,-0.025487422943115234,-0.002549450844526291,-0.0035247802734375
1732818373596533200,261.870533203125,-0.018280029296875,-0.010831307619810104,0.0071563720703125
1732818373601256400,261.87525634765626,-0.02125859260559082,-0.000032685697078704834,0.008248329162597656
1732818373605979600,261.87997973632815,-0.024274587631225586,-0.013679958879947662,0.012876510620117188
1732818373610702800,261.8847028808594,-0.008385181427001953,-0.011196095496416092,0.0186309814453125
1732818373615426000,261.8894260253906,-0.03288459777832031,0.007252775132656097,-0.0058994293212890625
1732818373620149500,261.8941494140625,-0.024353981018066406,0.010788876563310623,0.015496253967285156
1732818373624872700,261.8988728027344,0.0007710456848144531,0.00661889836192131,0.012995719909667969
1732818373629596000,261.9035959472656,0.006688833236694336,-0.005877289921045303,-0.03160572052001953
1732818373634319000,261.9083190917969,0.0036661624908447266,-0.02125845104455948,-0.01591968536376953
1732818373639042300,261.9130422363281,0.0000820159912109375,-0.016922928392887115,0.014469146728515625
1732818373643765500,261.917765625,-0.013045787811279297,0.006517034024000168,-0.0224456787109375
1732818373648488700,261.92248876953124,-0.004107952117919922,0.0036047138273715973,-0.0204925537109375
1732818373653212000,261.9272119140625,-0.013559103012084961,-0.02424800395965576,0.014679908752441406
1732818373657935000,261.93193505859375,-0.007404804229736328,-0.006223861128091812,0.00983428955078125
1732818373662658300,261.936658203125,-0.010725021362304688,0.0027693994343280792,0.005639076232910156
1732818373667381500,261.94138159179687,-0.014679431915283203,-0.02326635643839836,0.019852638244628906
1732818373672104700,261.94610473632815,-0.01633739471435547,-0.015336122363805771,-0.01056671142578125
1732818373676828000,261.9508278808594,-0.02750682830810547,-0.008665647357702255,-0.009299278259277344
1732818373681551000,261.9555510253906,-0.010750532150268555,-0.0275544635951519,0.004405975341796875
1732818373686274300,261.9602744140625,-0.010136842727661133,-0.01311783492565155,0.0002002716064453125
1732818373690997500,261.9649975585937,-0.016599416732788086,-0.001778390258550644,0.007313728332519531
1732818373695721000,261.9697209472656,-0.002334117889404297,0.0024540945887565613,0.015535354614257812
1732818373700444200,261.9744440917969,-0.013259649276733398,0.006615661084651947,-0.012533187866210938
1732818373705167400,261.97916748046873,-0.030791044235229492,0.010141484439373016,-0.020827293395996094
1732818373709890600,261.983890625,-0.02933025360107422,-0.004190020263195038,0.01659679412841797
1732818373714613800,261.98861376953124,-0.02924513816833496,-0.01363472267985344,-0.0032787322998046875
1732818373719337000,261.9933369140625,-0.04118967056274414,-0.006328906863927841,-0.036667823791503906
1732818373724060200,261.99806005859375,-0.021744489669799805,0.00026901066303253174,-0.00040340423583984375
1732818373728783400,262.00278344726564,-0.008516550064086914,-0.019319526851177216,-0.005398750305175781
1732818373733506600,262.00750659179687,-0.010795116424560547,-0.012062594294548035,-0.014498710632324219
1732818373738229800,262.01222973632815,-0.020159244537353516,-0.02976725995540619,-0.0021657943725585938
1732818373742953000,262.0169528808594,-0.0014338493347167969,-0.00046972185373306274,-0.008296012878417969
1732818373747676200,262.02167626953127,-0.009485006332397461,-0.0028449371457099915,-0.014359474182128906
1732818373752399400,262.0263994140625,-0.013124227523803711,-0.020690545439720154,0.029497146606445312
1732818373757122600,262.0311225585937,0.007174015045166016,-0.036617979407310486,0.011331558227539062
1732818373761845800,262.035845703125,0.0068132877349853516,-0.00913865864276886,0.0070209503173828125
1732818373766569200,262.0405693359375,0.01497340202331543,-0.002653375267982483,0.015839576721191406
1732818373771292400,262.04529248046873,0.006053447723388672,-0.01877632737159729,0.003864288330078125
1732818373776015600,262.050015625,0.009871482849121094,0.0037929601967334747,-0.024576187133789062
1732818373780738800,262.05473876953124,0.0024750232696533203,-0.00465770810842514,0.023763656616210938
1732818373785462000,262.0594619140625,-0.0012450218200683594,-0.004177659749984741,0.021881103515625
1732818373790185200,262.06418530273436,-0.018551349639892578,0.024820338934659958,-0.007861137390136719
1732818373794908400,262.06890844726564,-0.009775400161743164,-0.005692906677722931,-0.010101318359375
1732818373799631600,262.07363159179687,-0.020902395248413086,-0.003334052860736847,0.002452850341796875
1732818373804354800,262.07835473632815,-0.03394174575805664,-0.0021512918174266815,-0.02489185333251953
1732818373809078000,262.083078125,-0.048857688903808594,-0.02291339635848999,0.02210235595703125
1732818373813801200,262.08780126953127,-0.03700971603393555,-0.021573878824710846,0.008183479309082031
1732818373818524400,262.0925244140625,-0.00692439079284668,-0.005943089723587036,0.007420539855957031
1732818373823247600,262.0972475585937,-0.01683640480041504,-0.022540584206581116,-0.003421783447265625
1732818373827970800,262.101970703125,-0.014173746109008789,-0.024782583117485046,0.010156631469726562
1732818373832694000,262.1066940917969,-0.017465591430664062,-0.012155875563621521,-0.0149383544921875
1732818373837417200,262.1114172363281,0.0007283687591552734,-0.024568304419517517,0.007656097412109375
1732818373842140700,262.116140625,-0.004180192947387695,-0.01972828060388565,0.01645660400390625
1732818373846864000,262.12086376953124,0.0071752071380615234,-0.004872523248195648,0.0068378448486328125
1732818373851587000,262.12558715820313,0.011536121368408203,0.0003712400794029236,0.0003108978271484375
1732818373856310300,262.13031030273436,-0.004103422164916992,-0.016986817121505737,0.024137496948242188
1732818373861033500,262.13503344726564,0.011323690414428711,-0.012295067310333252,0.005664825439453125
1732818373865756700,262.13975659179687,0.013728857040405273,-0.015257947146892548,0.029499053955078125
1732818373870480000,262.14447998046876,0.0029740333557128906,-0.031885236501693726,0.014556884765625
1732818373875203000,262.149203125,0.009457111358642578,-0.01690834015607834,-0.025781631469726562
1732818373879926300,262.15392626953127,-0.015642642974853516,-0.013931751251220703,-0.02131175994873047
1732818373884649500,262.1586494140625,-0.033150672912597656,-0.016857489943504333,0.02161121368408203
1732818373889372700,262.1633725585938,-0.024574995040893555,-0.008452259004116058,-0.01890850067138672
1732818373894096000,262.1680959472656,-0.04055023193359375,-0.0030474811792373657,-0.011667251586914062
1732818373898819000,262.1728190917969,-0.022714853286743164,-0.019746363162994385,0.004975318908691406
1732818373903542300,262.1775422363281,-0.006188392639160156,-0.016695253551006317,-0.009362220764160156
1732818373908265500,262.18226538085935,-0.011209964752197266,-0.03141080588102341,-0.022998809814453125
1732818373912988700,262.18698876953124,-0.013271093368530273,-0.017504669725894928,0.008554458618164062
1732818373917712000,262.1917119140625,0.008412361145019531,0.010511968284845352,-0.0076141357421875
1732818373922435000,262.19643505859375,-0.0013866424560546875,-0.01154489815235138,-0.022431373596191406
1732818373927158500,262.20115844726564,-0.023017406463623047,-0.00857774168252945,0.006168365478515625
1732818373931881700,262.2058818359375,-0.02597498893737793,-0.005592159926891327,0.0013322830200195312
1732818373936605000,262.21060498046876,-0.0027587413787841797,-0.0002313181757926941,0.00188446044921875
1732818373941328100,262.215328125,0.002529144287109375,-0.013960294425487518,0.01312255859375
1732818373946051300,262.22005126953127,0.0000064373016357421875,-0.0038118064403533936,0.01951122283935547
1732818373950774500,262.2247744140625,0.0027549266815185547,-0.010428451001644135,-0.01747894287109375
1732818373955497700,262.2294978027344,-0.020104169845581055,-0.01813063770532608,-0.01917552947998047
1732818373960221000,262.2342209472656,-0.014891386032104492,-0.044819176197052,0.032530784606933594
1732818373964944100,262.2389440917969,-0.0037767887115478516,-0.028586260974407196,0.015589714050292969
1732818373969667300,262.2436672363281,-0.00931692123413086,-0.013641253113746643,-0.014844894409179688
1732818373974390500,262.248390625,-0.010630130767822266,-0.009493798017501831,-0.00112152099609375
1732818373979113700,262.25311376953124,-0.0048482418060302734,0.002934969961643219,-0.005909919738769531
1732818373983837000,262.2578369140625,-0.011523962020874023,-0.0042989179491996765,0.0029964447021484375
1732818373988560100,262.26256005859375,-0.010397672653198242,-0.002596646547317505,0.006496429443359375
1732818373993283300,262.26728344726564,-0.009321928024291992,0.011566109955310822,-0.02859973907470703
1732818373998006500,262.27200659179687,-0.023154020309448242,0.004209425300359726,-0.02901172637939453
1732818374002729700,262.27672973632815,-0.022081851959228516,0.0022617802023887634,0.024553298950195312
1732818374007453000,262.2814528808594,-0.00446319580078125,0.008709348738193512,-0.002422332763671875
1732818374012176100,262.2861760253906,-0.00646519660949707,-0.00035147368907928467,-0.0030508041381835938
1732818374016899300,262.2908994140625,-0.0029535293579101562,0.009683612734079361,0.02364826202392578
1732818374021622800,262.2956228027344,0.0030248165130615234,0.008984919637441635,-0.010951995849609375
1732818374026346000,262.3003459472656,0.002517223358154297,0.005847759544849396,-0.015583992004394531
1732818374031069200,262.3050690917969,-0.012168645858764648,-0.010842777788639069,0.0255126953125
1732818374035792400,262.30979248046873,-0.0016319751739501953,-0.033365048468112946,0.0010509490966796875
1732818374040515600,262.314515625,0.010657548904418945,-0.008243158459663391,-0.007174491882324219
1732818374045238800,262.31923876953124,-0.009045124053955078,-0.010649502277374268,0.014357566833496094
1732818374049962000,262.3239619140625,0.007622957229614258,-0.009540580213069916,-0.009962081909179688
1732818374054685200,262.32868530273436,-0.003156900405883789,0.00883479043841362,-0.005016326904296875
1732818374059408400,262.33340844726564,-0.012830972671508789,-0.013247571885585785,0.018836021423339844
1732818374064131600,262.33813159179687,-0.026747703552246094,-0.019098490476608276,-0.011528968811035156
1732818374068854800,262.34285473632815,-0.027669191360473633,-0.014757752418518066,-0.04049110412597656
1732818374073578000,262.3475778808594,-0.02275371551513672,-0.002804867923259735,0.004918098449707031
1732818374078301200,262.35230126953127,-0.013726949691772461,0.0072632357478141785,0.016729354858398438
1732818374083024400,262.3570244140625,-0.0018079280853271484,-0.0059065744280815125,-0.007746696472167969
1732818374087747600,262.3617475585938,-0.006565093994140625,-0.019586361944675446,-0.005314826965332031
1732818374092470800,262.366470703125,-0.01609659194946289,-0.029054835438728333,0.006572723388671875
1732818374097194000,262.3711940917969,-0.008166790008544922,-0.002800755202770233,0.010092735290527344
1732818374101917400,262.37591748046873,-0.01745891571044922,-0.005741305649280548,-0.001232147216796875
1732818374106640400,262.38064038085935,-0.002897024154663086,0.00555882602930069,-0.014235496520996094
1732818374111363800,262.38536376953124,0.003403186798095703,-0.0034496188163757324,-0.024127960205078125
1732818374116087000,262.39008715820313,0.0008485317230224609,-0.012397706508636475,0.026590347290039062
1732818374120810200,262.39481030273436,0.019187450408935547,-0.012986667454242706,-0.0031766891479492188
1732818374125533400,262.39953344726564,0.0036554336547851562,-0.0016212090849876404,-0.016063690185546875
1732818374130256600,262.40425659179687,0.0030765533447265625,-0.0010279640555381775,-0.009860992431640625
1732818374134979800,262.40897973632815,-0.0064237117767333984,-0.01299663633108139,-0.010243415832519531
1732818374139703000,262.413703125,-0.00760197639465332,-0.005252666771411896,-0.0029230117797851562
1732818374144426200,262.41842626953127,-0.021329879760742188,-0.012407578527927399,-0.012887954711914062
1732818374149149400,262.4231494140625,-0.024402618408203125,-0.01301313191652298,0.0044879913330078125
1732818374153872600,262.4278725585938,-0.0265655517578125,-0.002899080514907837,0.006824493408203125
1732818374158595800,262.4325959472656,-0.011629819869995117,-0.0012002736330032349,-0.025884628295898438
1732818374163319000,262.4373190917969,-0.019594192504882812,-0.005484074354171753,0.005696296691894531
1732818374168042200,262.4420422363281,-0.0068874359130859375,-0.028626732528209686,-0.0045452117919921875
1732818374172765400,262.44676538085935,-0.00852346420288086,0.0018035918474197388,-0.02775096893310547
1732818374177488600,262.45148852539063,-0.020940065383911133,-0.0023614466190338135,0.016839981079101562
1732818374182211800,262.4562119140625,-0.023168325424194336,-0.005949892103672028,0.006481170654296875
1732818374186935000,262.46093505859375,-0.030750274658203125,-0.0034890323877334595,0.0009489059448242188
1732818374191658200,262.465658203125,-0.027087688446044922,-0.013568058609962463,0.03222179412841797
1732818374196381400,262.47038134765626,-0.016261816024780273,-0.0028107017278671265,0.014014244079589844
1732818374201104600,262.47510473632815,-0.01786041259765625,-0.015274666249752045,0.0031032562255859375
1732818374205828000,262.479828125,0.00022673606872558594,-0.029491707682609558,0.0189971923828125
1732818374210551300,262.48455126953127,0.005746126174926758,-0.013874001801013947,0.014597892761230469
1732818374215274500,262.4892744140625,-0.009984254837036133,0.0028442367911338806,-0.012273788452148438
1732818374219997700,262.4939978027344,0.011918783187866211,-0.003146745264530182,-0.010418891906738281
1732818374224721000,262.4987209472656,-0.0018646717071533203,-0.007937073707580566,0.01279449462890625
1732818374229444000,262.5034440917969,-0.0017728805541992188,-0.015093602240085602,0.0008382797241210938
1732818374234167300,262.5081672363281,-0.004033565521240234,-0.01689145714044571,-0.010419845581054688
1732818374238890500,262.5128903808594,-0.0008752346038818359,-0.006786137819290161,0.01995372772216797
1732818374243613700,262.51761376953124,-0.01251220703125,-0.010972902178764343,-0.010419845581054688
1732818374248337000,262.5223369140625,-0.017451047897338867,-0.011011861264705658,0.010493278503417969
1732818374253060000,262.52706005859375,-0.010995864868164062,-0.017510905861854553,0.01997661590576172
1732818374257783300,262.531783203125,0.0037450790405273438,0.003328438848257065,-0.020442962646484375
1732818374262506500,262.53650659179686,-0.011379480361938477,-0.00985359400510788,-0.024354934692382812
1732818374267229700,262.54122973632815,-0.005705118179321289,-0.005058296024799347,0.009119987487792969
1732818374271953000,262.5459528808594,-0.025771379470825195,0.013936810195446014,-0.019418716430664062
1732818374276676000,262.5506760253906,-0.01006937026977539,-0.016497842967510223,-0.03585338592529297
1732818374281399300,262.5553994140625,-0.015337467193603516,-0.025942720472812653,0.013085365295410156
1732818374286122500,262.5601225585938,-0.010455131530761719,-0.005648687481880188,0.01297760009765625
1732818374290845700,262.564845703125,-0.004462242126464844,0.0015050098299980164,-0.03696632385253906
1732818374295569000,262.5695688476562,-0.030553102493286133,-0.009261541068553925,0.0119781494140625
1732818374300292000,262.5742919921875,-0.011954545974731445,-0.005145959556102753,-0.010080337524414062
1732818374305015300,262.5790153808594,-0.010094881057739258,-0.010484859347343445,0.0030508041381835938
1732818374309738500,262.58373852539063,0.0012063980102539062,-0.028819426894187927,0.013690948486328125
1732818374314462000,262.5884619140625,0.0077707767486572266,-0.004869766533374786,-0.03090381622314453
1732818374319185200,262.59318505859375,-0.0005562305450439453,-0.007881097495555878,-0.032416343688964844
1732818374323908400,262.59790844726564,-0.009449243545532227,-0.022716671228408813,0.03785133361816406
1732818374328631600,262.60263159179686,-0.009444952011108398,0.0005389750003814697,-0.005785942077636719
1732818374333354800,262.60735473632815,-0.021421194076538086,-0.008470200002193451,-0.012897491455078125
1732818374338078000,262.6120778808594,-0.01143026351928711,-0.004994601011276245,-0.009883880615234375
1732818374342801200,262.61680126953127,-0.004598379135131836,-0.00033658742904663086,0.0013875961303710938
1732818374347524400,262.6215244140625,-0.01282501220703125,-0.01644139736890793,-0.010014533996582031
1732818374352247600,262.6262475585938,-0.01162862777709961,-0.0044920071959495544,-0.0017728805541992188
1732818374356970800,262.630970703125,-0.019408702850341797,-0.016453206539154053,-0.0007352828979492188
1732818374361694000,262.6356938476562,-0.022508859634399414,-0.002775914967060089,0.013319015502929688
1732818374366417200,262.6404172363281,-0.02263045310974121,-0.009961634874343872,0.0076751708984375
1732818374371140400,262.6451403808594,-0.027462482452392578,-0.00165586918592453,0.0050525665283203125
1732818374375863600,262.64986352539063,-0.02269434928894043,0.004254736006259918,-0.005837440490722656
1732818374380586800,262.65458666992185,-0.01604318618774414,-0.018979690968990326,0.0154266357421875
1732818374385310000,262.65931005859375,0.0007269382476806641,-0.014101393520832062,-0.010331153869628906
1732818374390033200,262.664033203125,0.0027251243591308594,-0.005701072514057159,-0.004985809326171875
1732818374394756400,262.66875634765626,-0.0021653175354003906,-0.01817356050014496,0.020539283752441406
1732818374399479600,262.6734794921875,0.009814262390136719,-0.017504960298538208,0.027507781982421875
1732818374404202800,262.67820263671877,0.010628223419189453,-0.019789516925811768,0.008358955383300781
1732818374408926000,262.6829260253906,0.013386011123657227,-0.0001382380723953247,0.01966094970703125
1732818374413649200,262.6876491699219,0.007856607437133789,-0.019229725003242493,0.010114669799804688
1732818374418372400,262.6923723144531,0.007235050201416016,-0.006741970777511597,0.0036382675170898438
1732818374423095600,262.6970954589844,-0.005831003189086914,-0.01924845576286316,-0.009902000427246094
1732818374427819000,262.7018190917969,-0.01589798927307129,-0.022185586392879486,-0.00554656982421875
1732818374432542000,262.7065419921875,-0.014733076095581055,-0.010186970233917236,-0.02023792266845703
1732818374437265400,262.7112653808594,-0.020847320556640625,-0.021443583071231842,-0.008144378662109375
1732818374441988600,262.7159885253906,-0.02406764030456543,-0.01364041119813919,0.012126922607421875
1732818374446711800,262.7207119140625,-0.008967399597167969,-0.016592010855674744,-0.011095046997070312
1732818374451435000,262.72543505859375,-0.0244598388671875,-0.005836308002471924,-0.005101203918457031
1732818374456158200,262.730158203125,-0.022790193557739258,-0.030787311494350433,-0.0021610260009765625
1732818374460881400,262.73488134765626,-0.025444746017456055,-0.009868554770946503,-0.010548591613769531
1732818374465604600,262.7396044921875,-0.020453929901123047,-0.022881440818309784,-0.007615089416503906
1732818374470327800,262.7443278808594,-0.014877080917358398,-0.006736621260643005,-0.0046977996826171875
1732818374475051000,262.7490510253906,-0.008643627166748047,-0.010358862578868866,-0.009493827819824219
1732818374479774200,262.7537741699219,0.008795022964477539,-0.0091572105884552,0.008883476257324219
1732818374484497400,262.7584973144531,0.00003528594970703125,-0.025767020881175995,-0.013813972473144531
1732818374489220600,262.763220703125,-0.004424095153808594,-0.016141638159751892,0.00759124755859375
1732818374493943800,262.7679438476562,0.016812801361083984,-0.01971437782049179,-0.04115009307861328
1732818374498667000,262.7726669921875,0.0048580169677734375,-0.01855660229921341,0.011998176574707031
1732818374503390200,262.77739013671874,0.002747774124145508,-0.011426858603954315,0.021453857421875
1732818374508113400,262.7821135253906,0.003027677536010742,0.009934544563293457,-0.01544189453125
1732818374512836600,262.78683666992185,-0.01504373550415039,-0.010406047105789185,-0.009309768676757812
1732818374517559800,262.79155981445314,-0.014650106430053711,-0.015744701027870178,0.023451805114746094
1732818374522283000,262.79628295898436,-0.01073455810546875,-0.023385807871818542,-0.025338172912597656
1732818374527006200,262.80100610351565,-0.02401423454284668,-0.022119738161563873,0.011116981506347656
1732818374531729400,262.8057294921875,-0.004645347595214844,-0.004288837313652039,-0.0043621063232421875
1732818374536452600,262.81045263671876,-0.006813764572143555,-0.013175122439861298,-0.009036064147949219
1732818374541175800,262.81517578125,-0.008440256118774414,-0.019650280475616455,-0.014280319213867188
1732818374545899000,262.8198989257813,-0.011280059814453125,-0.010632030665874481,0.027378082275390625
1732818374550622200,262.8246223144531,-0.017041683197021484,-0.011171601712703705,-0.006054878234863281
1732818374555345400,262.8293454589844,-0.015016317367553711,0.00018212199211120605,-0.014880180358886719
1732818374560068600,262.8340686035156,0.007783174514770508,-0.01943839341402054,0.013154029846191406
1732818374564791800,262.8387917480469,-0.004055500030517578,-0.0074430182576179504,0.002384185791015625
1732818374569515000,262.8435148925781,-0.014077425003051758,-0.010330624878406525,-0.027289390563964844
1732818374574238200,262.84823828125,-0.010420083999633789,-0.010225698351860046,0.028102874755859375
1732818374578961700,262.85296166992185,0.013431072235107422,-0.027372993528842926,0.0023670196533203125
1732818374583684900,262.85768481445314,-0.007319211959838867,-0.005294777452945709,-0.0023717880249023438
1732818374588408000,262.86240795898436,0.0024678707122802734,-0.028498023748397827,0.008375167846679688
1732818374593131300,262.86713134765625,0.0033843517303466797,-0.014677353203296661,0.006005287170410156
1732818374597854500,262.8718544921875,-0.010578632354736328,-0.01761481910943985,-0.0005064010620117188
1732818374602577700,262.87657763671876,-0.017865419387817383,-0.014603912830352783,0.011432647705078125
1732818374607300900,262.88130078125,-0.011978864669799805,-0.019945189356803894,0.0037088394165039062
1732818374612024000,262.8860241699219,-0.010259866714477539,-0.0199049711227417,-0.0033483505249023438
1732818374616747300,262.8907473144531,0.001577138900756836,-0.021611489355564117,0.006866455078125
1732818374621470500,262.8954704589844,0.0067903995513916016,-0.0031264424324035645,-0.0322418212890625
1732818374626193700,262.9001936035156,-0.010712146759033203,-0.020438537001609802,0.0042877197265625
1732818374630916900,262.9049167480469,-0.0246124267578125,-0.010928064584732056,0.005490303039550781
1732818374635640000,262.90964013671874,-0.010624408721923828,-0.013907484710216522,-0.0010528564453125
1732818374640363300,262.91436328125,-0.0229647159576416,-0.004322774708271027,-0.0004444122314453125
1732818374645086500,262.91908642578124,-0.024088382720947266,-0.0037729814648628235,-0.01707935333251953
1732818374649809700,262.9238095703125,-0.019959449768066406,0.0015126168727874756,0.012082099914550781
1732818374654532900,262.92853295898436,-0.011160612106323242,-0.013428546488285065,-0.008838653564453125
1732818374659256000,262.93325610351565,-0.023839235305786133,-0.007440440356731415,0.018454551696777344
1732818374663979300,262.9379792480469,0.002209186553955078,0.002072282135486603,0.01646709442138672
1732818374668702500,262.9427023925781,-0.013450384140014648,-0.006366699934005737,-0.018123626708984375
1732818374673425700,262.94742578125,0.008351802825927734,0.0055524855852127075,-0.02158832550048828
1732818374678148900,262.9521489257813,0.005242347717285156,-0.011762455105781555,-0.0036287307739257812
1732818374682872000,262.9568720703125,0.0028543472290039062,-0.019453801214694977,-0.015456199645996094
1732818374687595300,262.9615952148437,0.010577678680419922,-0.023002907633781433,0.01671314239501953
1732818374692318500,262.966318359375,0.014227867126464844,-0.01464679092168808,0.010680198669433594
1732818374697041700,262.9710417480469,-0.012330770492553711,-0.006924621760845184,-0.011304855346679688
1732818374701764900,262.9757648925781,-0.02204418182373047,-0.015216253697872162,-0.02420330047607422
1732818374706488000,262.98048803710935,-0.01750779151916504,-0.014065630733966827,0.022310256958007812
1732818374711211300,262.98521118164064,-0.009484052658081055,-0.012223266065120697,-0.014025688171386719
1732818374715934500,262.9899345703125,-0.03358173370361328,-0.012792132794857025,-0.023369789123535156
1732818374720657700,262.99465771484375,-0.02306509017944336,-0.008602164685726166,0.010669708251953125
1732818374725380900,262.999380859375,-0.010842323303222656,-0.003300793468952179,0.010615348815917969
1732818374730104000,263.00410400390626,-0.01012277603149414,-0.011068515479564667,0.00044918060302734375
1732818374734827300,263.0088271484375,-0.016078710556030273,-0.017028547823429108,-0.015596389770507812
1732818374739550700,263.01355078125,0.0010344982147216797,-0.006847091019153595,-0.02737903594970703
1732818374744273700,263.0182736816406,-0.008089780807495117,-0.007990367710590363,-0.022451400756835938
1732818374748997000,263.0229970703125,-0.0016808509826660156,-0.012802816927433014,0.00023746490478515625
1732818374753720000,263.0277199707031,0.00957179069519043,-0.004448972642421722,0.001415252685546875
1732818374758443500,263.0324436035156,-0.0005292892456054688,0.00026372820138931274,-0.015192985534667969
1732818374763166700,263.0371667480469,-0.02307271957397461,-0.0205385759472847,0.0009508132934570312
1732818374767890000,263.0418898925781,0.0013949871063232422,-0.02403702586889267,-0.007967948913574219
1732818374772613000,263.04661303710935,0.00671696662902832,-0.01746264100074768,-0.01502227783203125
1732818374777336300,263.05133642578124,-0.016970396041870117,-0.0014627724885940552,-0.0018262863159179688
1732818374782059500,263.0560595703125,-0.01260685920715332,-0.012208990752696991,-0.0000171661376953125
1732818374786782700,263.06078271484375,-0.017211437225341797,0.0050524137914180756,-0.010094642639160156
1732818374791506000,263.065505859375,-0.009981632232666016,-0.003408461809158325,0.004220008850097656
1732818374796229000,263.07022900390626,-0.010702133178710938,-0.0028158873319625854,0.007699012756347656
1732818374800952300,263.0749523925781,-0.006745815277099609,-0.010536760091781616,-0.01556396484375
1732818374805675500,263.0796755371094,-0.02738475799560547,0.005541887134313583,0.011742591857910156
1732818374810398700,263.0843986816406,-0.01890707015991211,-0.015371404588222504,-0.009257316589355469
1732818374815122000,263.0891218261719,-0.0016772747039794922,-0.013639964163303375,-0.011709213256835938
1732818374819845000,263.0938452148437,-0.0005669593811035156,-0.030869297683238983,0.025613784790039062
1732818374824568300,263.098568359375,-0.007750511169433594,-0.02898523211479187,0.005681037902832031
1732818374829291500,263.10329150390623,-0.014171600341796875,0.0013993456959724426,-0.009316444396972656
1732818374834014700,263.1080146484375,-0.03058910369873047,-0.021268390119075775,-0.00579071044921875
1732818374838738000,263.11273803710935,-0.013574361801147461,-0.022895455360412598,0.012552261352539062
1732818374843461000,263.11746118164064,0.009395122528076172,-0.010249659419059753,-0.03862953186035156
1732818374848184300,263.12218432617186,0.007421970367431641,-0.006703972816467285,0.0020055770874023438
1732818374852907500,263.12690747070315,0.00151824951171875,-0.019184239208698273,0.012091636657714844
1732818374857630700,263.13163061523437,-0.0017991065979003906,-0.013109028339385986,-0.012277603149414062
1732818374862354000,263.13635400390626,-0.01573920249938965,0.0024066194891929626,-0.005588531494140625
1732818374867077000,263.1410771484375,-0.004504203796386719,-0.003076396882534027,0.0028533935546875
1732818374871800300,263.1458002929688,0.01103663444519043,-0.007298432290554047,-0.01601123809814453
1732818374876523500,263.1505234375,-0.0006761550903320312,-0.02396298199892044,0.04658794403076172
1732818374881246700,263.1552468261719,0.006801605224609375,-0.0060867369174957275,0.0030965805053710938
1732818374885970000,263.1599699707031,-0.010725975036621094,0.008721396327018738,-0.00859832763671875
1732818374890693000,263.1646931152344,-0.0263824462890625,0.0014281123876571655,-0.023172378540039062
1732818374895416300,263.1694162597656,-0.015261650085449219,0.0013392046093940735,-0.0014495849609375
1732818374900139500,263.17413940429685,-0.007806539535522461,-0.013002879917621613,-0.00838470458984375
1732818374904862700,263.17886279296874,-0.014147043228149414,-0.015943974256515503,-0.020028114318847656
1732818374909586000,263.1835859375,-0.007990360260009766,-0.018290802836418152,0.0063915252685546875
1732818374914309000,263.18830908203125,-0.016184329986572266,-0.005808107554912567,0.01833820343017578
1732818374919032300,263.1930322265625,-0.022046566009521484,-0.022531472146511078,-0.0196685791015625
1732818374923755500,263.19775561523437,-0.03443312644958496,-0.01647331565618515,0.010850906372070312
1732818374928478700,263.2024787597656,-0.009316444396972656,-0.01582907885313034,-0.0015897750854492188
1732818374933202000,263.2072019042969,-0.021195411682128906,0.010330505669116974,0.014548301696777344
1732818374937925000,263.2119250488281,0.006606340408325195,-0.023115046322345734,-0.015162467956542969
1732818374942648300,263.2166484375,0.0020329952239990234,-0.020039677619934082,-0.007275581359863281
1732818374947371500,263.2213715820312,-0.00497126579284668,0.006281636655330658,-0.011339187622070312
1732818374952094700,263.2260947265625,-0.010798931121826172,-0.036600641906261444,0.0071582794189453125
1732818374956818000,263.23081787109373,-0.011804819107055664,0.00041732192039489746,0.016016006469726562
1732818374961541000,263.235541015625,-0.0063936710357666016,-0.022187918424606323,0.01113128662109375
1732818374966264300,263.24026440429685,-0.018373966217041016,-0.006098806858062744,0.004475593566894531
1732818374970987500,263.24498754882814,-0.03101968765258789,-0.010855548083782196,0.0025835037231445312
1732818374975710700,263.24971069335936,-0.007966041564941406,-0.004254557192325592,-0.020053863525390625
1732818374980434000,263.25443383789064,-0.012345314025878906,-0.01024395227432251,-0.027663230895996094
1732818374985157000,263.2591572265625,0.000025033950805664062,-0.010862573981285095,0.011678695678710938
1732818374989880300,263.26388037109376,0.01716160774230957,-0.0026232153177261353,0.0026674270629882812
1732818374994603500,263.268603515625,0.0034372806549072266,-0.011600114405155182,-0.005053520202636719
1732818374999327000,263.2733269042969,0.007610797882080078,-0.015115797519683838,-0.0014410018920898438
1732818375004050000,263.2780498046875,-0.00844717025756836,-0.0043385326862335205,-0.019814491271972656
1732818375008773400,263.2827734375,-0.0035676956176757812,-0.012738250195980072,-0.0030260086059570312
1732818375013496300,263.2874963378906,0.013210296630859375,-0.0008931010961532593,0.020755767822265625
1732818375018219800,263.2922197265625,0.018100976943969727,-0.01696641743183136,-0.007243156433105469
1732818375022943000,263.29694287109373,0.005672454833984375,-0.031188756227493286,0.008278846740722656
1732818375027666200,263.3016662597656,-0.009142398834228516,-0.016835078597068787,-0.00008296966552734375
1732818375032389000,263.30638916015624,-0.016217708587646484,-0.003110073506832123,0.005249977111816406
1732818375037112600,263.31111254882813,-0.00910639762878418,-0.006743930280208588,-0.009062767028808594
1732818375041835800,263.31583569335936,-0.015057086944580078,-0.007314920425415039,-0.020870208740234375
1732818375046559000,263.32055908203125,-0.00897073745727539,-0.01685331016778946,-0.006453514099121094
1732818375051282200,263.3252822265625,0.0030183792114257812,-0.02331089973449707,0.014966964721679688
1732818375056005400,263.33000537109376,-0.0052280426025390625,-0.029105789959430695,-0.005902290344238281
1732818375060728600,263.334728515625,0.003804445266723633,-0.031334660947322845,-0.006427764892578125
1732818375065451800,263.33945166015627,0.007498264312744141,-0.009768202900886536,0.007306098937988281
1732818375070175000,263.3441750488281,-0.004269838333129883,-0.00439009815454483,0.011431694030761719
1732818375074898200,263.3488981933594,-0.013579607009887695,-0.008026093244552612,0.000095367431640625
1732818375079621400,263.3536213378906,0.0021369457244873047,-0.016959428787231445,-0.00876617431640625
1732818375084344600,263.3583444824219,-0.00541996955871582,-0.02526133507490158,0.017444610595703125
1732818375089067800,263.36306787109373,0.002536773681640625,-0.006188750267028809,-0.011133193969726562
1732818375093791000,263.367791015625,-0.012722015380859375,0.0008766055107116699,-0.0068492889404296875
1732818375098514200,263.37251416015624,-0.01003575325012207,-0.0004401281476020813,0.018166542053222656
1732818375103237400,263.3772373046875,0.0003190040588378906,-0.0017042756080627441,-0.0044879913330078125
1732818375107960600,263.38196069335936,0.005337715148925781,-0.010595493018627167,-0.020407676696777344
1732818375112683800,263.38668383789064,-0.007530927658081055,-0.03020581603050232,0.018369674682617188
1732818375117407000,263.39140698242187,-0.0060405731201171875,-0.011056840419769287,0.015893936157226562
1732818375122130200,263.39613012695315,0.013936758041381836,-0.018756985664367676,-0.016790390014648438
1732818375126853400,263.4008532714844,0.006336688995361328,-0.012724459171295166,-0.01422882080078125
1732818375131576600,263.40557666015627,-0.00008249282836914062,-0.007359862327575684,0.0031261444091796875
1732818375136299800,263.4102998046875,-0.010594606399536133,-0.005013331770896912,0.006694793701171875
1732818375141023000,263.4150229492187,-0.017479419708251953,-0.015123032033443451,-0.009347915649414062
1732818375145746200,263.41974609375,-0.004717350006103516,-0.005658261477947235,-0.022879600524902344
1732818375150469400,263.4244694824219,-0.013451337814331055,-0.014077827334403992,0.014116287231445312
1732818375155192600,263.4291926269531,-0.013849020004272461,-0.008749350905418396,-0.009119987487792969
1732818375159915800,263.43391577148435,-0.006040811538696289,-0.0028104260563850403,0.0010356903076171875
1732818375164639000,263.43863891601563,-0.0017952919006347656,0.004226252436637878,-0.01972675323486328
1732818375169362200,263.44336206054686,0.001276254653930664,-0.004789166152477264,-0.0058994293212890625
1732818375174085400,263.44808544921875,0.009613037109375,-0.015502691268920898,0.009581565856933594
1732818375178808600,263.45280859375,0.0025186538696289062,0.0035785436630249023,-0.010050773620605469
1732818375183531800,263.45753173828126,-0.01159524917602539,-0.027972668409347534,-0.006377220153808594
1732818375188255000,263.4622548828125,-0.013147592544555664,-0.01837771385908127,0.035228729248046875
1732818375192978200,263.4669782714844,-0.0032851696014404297,-0.005892738699913025,0.0053310394287109375
1732818375197701400,263.4717014160156,-0.0034799575805664062,-0.011845916509628296,-0.012431144714355469
1732818375202424600,263.4764245605469,-0.0017976760864257812,-0.019588351249694824,0.01624774932861328
1732818375207147800,263.4811477050781,0.000484466552734375,-0.006455078721046448,0.010283470153808594
1732818375211871000,263.48587109375,0.006312847137451172,-0.007086992263793945,-0.0021533966064453125
1732818375216594200,263.49059423828123,-0.020021915435791016,-0.00534588098526001,0.005663871765136719
1732818375221317400,263.4953173828125,-0.008902311325073242,-0.017791852355003357,0.0009307861328125
1732818375226040600,263.50004052734374,-0.003289461135864258,-0.012355059385299683,-0.0263214111328125
1732818375230763800,263.504763671875,-0.01745009422302246,-0.026611827313899994,0.02077198028564453
1732818375235487000,263.50948706054686,-0.01072382926940918,-0.02181355655193329,0.005779266357421875
1732818375240210200,263.51421020507814,-0.03611421585083008,0.0002399235963821411,-0.0037546157836914062
1732818375244933400,263.51893334960937,-0.005632638931274414,-0.009356960654258728,-0.01975727081298828
1732818375249656600,263.52365649414065,0.007970571517944336,0.010818425565958023,-0.0261383056640625
1732818375254379800,263.5283798828125,0.0018985271453857422,0.0012418031692504883,-0.002208709716796875
1732818375259103000,263.53310302734377,0.012603521347045898,-0.018408581614494324,-0.005146980285644531
1732818375263826200,263.537826171875,0.01273202896118164,-0.008266396820545197,0.01570892333984375
1732818375268549400,263.5425493164062,0.01838397979736328,-0.002961888909339905,-0.025856971740722656
1732818375273272600,263.5472724609375,0.01101374626159668,-0.020870104432106018,0.02429485321044922
1732818375277995800,263.5519958496094,-0.004532337188720703,-0.014249145984649658,0.02124786376953125
1732818375282719000,263.5567189941406,0.007325410842895508,-0.004752412438392639,-0.02567577362060547
1732818375287442200,263.56144213867185,0.006033658981323242,0.010666772723197937,-0.009919166564941406
1732818375292165400,263.56616528320313,0.005428314208984375,-0.012054167687892914,0.038349151611328125
1732818375296888600,263.570888671875,0.016747474670410156,-0.020917832851409912,0.01800823211669922
1732818375301611800,263.57561181640625,0.002422809600830078,-0.0024302154779434204,-0.022342681884765625
1732818375306335000,263.5803349609375,-0.0013782978057861328,-0.003192208707332611,-0.009617805480957031
1732818375311058200,263.58505810546876,-0.01781773567199707,0.0056287869811058044,-0.011878013610839844
1732818375315781400,263.58978149414065,-0.024820566177368164,0.00015266984701156616,0.006009101867675781
1732818375320504600,263.5945046386719,-0.015196084976196289,-0.005881749093532562,0.001789093017578125
1732818375325227800,263.5992277832031,-0.008474111557006836,-0.007088311016559601,0.010686874389648438
1732818375329951000,263.6039509277344,0.00593113899230957,-0.008852683007717133,-0.004212379455566406
1732818375334674200,263.6086740722656,-0.0017671585083007812,-0.008254818618297577,-0.0011968612670898438
1732818375339397400,263.6133974609375,0.0036156177520751953,0.008924752473831177,-0.02372455596923828
1732818375344120600,263.61812060546873,0.001943826675415039,-0.007241971790790558,0.019214630126953125
1732818375348843800,263.62284375,0.01168680191040039,0.004000131040811539,0.015552520751953125
1732818375353567000,263.62756689453124,-0.0034363269805908203,-0.01273781806230545,0.010761260986328125
1732818375358290200,263.63229028320313,-0.0005061626434326172,-0.010913379490375519,0.001888275146484375
1732818375363013400,263.63701342773436,0.007710695266723633,-0.018037907779216766,0.010284423828125
1732818375367736600,263.64173657226564,0.007526874542236328,-0.0019391775131225586,-0.008088111877441406
1732818375372459800,263.64645971679687,-0.005051374435424805,0.0015853270888328552,-0.02510833740234375
1732818375377183000,263.65118286132815,-0.010357856750488281,-0.02702692151069641,0.01734447479248047
1732818375381906200,263.65590625,-0.0019767284393310547,-0.020913615822792053,0.008428573608398438
1732818375386629400,263.66062939453127,-0.009641408920288086,-0.01431071013212204,0.007899284362792969
1732818375391352600,263.6653525390625,0.007694244384765625,-0.00128946453332901,0.02161693572998047
1732818375396075800,263.6700756835937,0.008240699768066406,0.0039804428815841675,-0.040126800537109375
1732818375400799000,263.6747990722656,-0.006054878234863281,0.0015472322702407837,0.0072040557861328125
1732818375405522200,263.6795222167969,-0.010889768600463867,-0.008084617555141449,-0.0034360885620117188
1732818375410245400,263.6842453613281,-0.013400793075561523,0.006748922169208527,0.0008249282836914062
1732818375414968600,263.68896850585935,-0.008875608444213867,0.00017850100994110107,-0.01870250701904297
1732818375419691800,263.69369189453124,-0.02109360694885254,-0.01168956607580185,-0.0013055801391601562
1732818375424415000,263.6984150390625,-0.03148484230041504,0.012110121548175812,0.027797698974609375
1732818375429138200,263.70313818359375,-0.015742063522338867,-0.019468456506729126,0.001476287841796875
1732818375433861400,263.707861328125,-0.01738882064819336,-0.0217425674200058,0.0157012939453125
1732818375438584600,263.71258447265626,-0.019635677337646484,-0.018061049282550812,0.0060749053955078125
1732818375443307800,263.71730786132815,-0.00047326087951660156,-0.00021011382341384888,0.0006866455078125
1732818375448031000,263.7220310058594,0.008511781692504883,-0.016353316605091095,0.03569793701171875
1732818375452754200,263.7267541503906,0.010917425155639648,-0.009199030697345734,-0.0037298202514648438
1732818375457477400,263.7314772949219,0.006170988082885742,-0.002690441906452179,-0.010799407958984375
1732818375462200600,263.7362006835937,0.0049479007720947266,-0.012762047350406647,-0.014858245849609375
1732818375466923800,263.740923828125,-0.014239788055419922,-0.012754850089550018,-0.012990951538085938
1732818375471647000,263.74564697265623,-0.02451300621032715,-0.00022698193788528442,0.0024728775024414062
1732818375476370200,263.7503701171875,-0.01511693000793457,-0.013849571347236633,-0.026680946350097656
1732818375481093400,263.75509326171874,-0.0005283355712890625,-0.01440393179655075,0.014986038208007812
1732818375485816600,263.75981665039063,0.002680540084838867,-0.011943206191062927,-0.0006399154663085938
1732818375490539800,263.76453979492186,-0.000621795654296875,-0.02258957177400589,0.011160850524902344
1732818375495263000,263.76926293945314,0.0009038448333740234,-0.011242084205150604,0.018129348754882812
1732818375499986200,263.77398608398437,0.010756969451904297,-0.008831530809402466,-0.028341293334960938
1732818375504709400,263.77870947265626,-0.003801107406616211,0.011358525604009628,-0.0050201416015625
1732818375509432600,263.7834326171875,-0.0046617984771728516,-0.010125763714313507,0.026396751403808594
1732818375514155800,263.78815576171877,-0.009722471237182617,-0.005938291549682617,-0.005340576171875
1732818375518879000,263.79287890625,0.00016355514526367188,-0.00121394544839859,-0.008324623107910156
1732818375523602200,263.7976022949219,0.01473379135131836,-0.0036961138248443604,0.011264801025390625
1732818375528325400,263.8023254394531,0.0037021636962890625,-0.011398963630199432,0.0022220611572265625
1732818375533048600,263.8070485839844,-0.003078460693359375,-0.011918395757675171,-0.01860809326171875
1732818375537771800,263.8117717285156,0.0020554065704345703,-0.01609279215335846,0.011750221252441406
1732818375542495000,263.81649487304685,-0.0018067359924316406,-0.021970413625240326,0.021673202514648438
1732818375547218200,263.82121826171874,-0.010286569595336914,-0.013497762382030487,-0.020667076110839844
1732818375551941400,263.82594140625,0.0014388561248779297,0.004276745021343231,-0.006901741027832031
1732818375556664600,263.83066455078125,0.008403539657592773,-0.010691843926906586,-0.0068759918212890625
1732818375561387800,263.8353876953125,0.01243281364440918,-0.008307315409183502,0.0014743804931640625
1732818375566111000,263.84011108398437,-0.0054931640625,-0.014882028102874756,0.01628589630126953
1732818375570834200,263.84483422851565,-0.008459329605102539,-0.013658516108989716,-0.021234512329101562
1732818375575557400,263.8495573730469,0.0004904270172119141,-0.0041213855147361755,-0.013348579406738281
1732818375580280600,263.8542805175781,0.0039920806884765625,-0.010729491710662842,0.01166534423828125
1732818375585003800,263.8590036621094,-0.0019719600677490234,-0.002399645745754242,0.008600234985351562
1732818375589727000,263.8637270507812,-0.007776737213134766,-0.016057133674621582,-0.0039043426513671875
1732818375594450200,263.8684501953125,-0.002800464630126953,-0.0189957395195961,0.0074329376220703125
1732818375599173400,263.87317333984373,-0.003790616989135742,-0.01951701194047928,0.011560440063476562
1732818375603896600,263.877896484375,-0.011966466903686523,-0.01224680244922638,-0.015211105346679688
1732818375608619800,263.88261987304685,-0.01063084602355957,-0.009138233959674835,-0.007954597473144531
1732818375613343000,263.88734301757813,0.0007030963897705078,-0.004991449415683746,-0.004929542541503906
1732818375618066200,263.89206616210936,-0.016068696975708008,-0.005601152777671814,0.00931549072265625
1732818375622789000,263.8967890625,-0.00597834587097168,-0.01989956945180893,0.005055427551269531
1732818375627512600,263.9015126953125,0.010532617568969727,-0.02697000652551651,0.0061664581298828125
1732818375632235800,263.90623583984376,-0.0009815692901611328,-0.021478615701198578,0.00608062744140625
1732818375636959000,263.910958984375,-0.013743877410888672,0.005347937345504761,-0.034377098083496094
1732818375641682200,263.91568212890627,-0.021253108978271484,0.006436772644519806,0.030462265014648438
1732818375646405400,263.9204052734375,-0.019794702529907227,-0.0263393372297287,0.00043773651123046875
1732818375651128600,263.9251286621094,-0.01772785186767578,-0.03517180681228638,-0.011532783508300781
1732818375655851500,263.9298515625,-0.0031108856201171875,-0.015377484261989594,0.009247779846191406
1732818375660575000,263.9345749511719,0.009611129760742188,-0.02126137912273407,-0.012857437133789062
1732818375665298000,263.9392978515625,-0.01219320297241211,-0.008684396743774414,-0.0015583038330078125
1732818375670021000,263.94402124023435,-0.0015697479248046875,-0.01827387511730194,0.0025720596313476562
1732818375674744600,263.94874462890624,0.004908561706542969,-0.018243983387947083,0.016773223876953125
1732818375679467500,263.95346752929686,-0.0033674240112304688,-0.027684442698955536,-0.021317481994628906
1732818375684190700,263.95819067382814,-0.0014286041259765625,-0.02874980866909027,-0.013401031494140625
1732818375688914000,263.96291381835937,0.010006427764892578,-0.011366136372089386,0.017591476440429688
1732818375693637000,263.96763720703126,0.0024585723876953125,-0.018991708755493164,0.0026674270629882812
1732818375698360300,263.9723603515625,0.008652210235595703,-0.02246280014514923,-0.010938644409179688
1732818375703083500,263.97708349609377,0.007178544998168945,-0.01941581815481186,-0.019664764404296875
1732818375707807000,263.9818068847656,0.0016465187072753906,-0.0004002004861831665,0.0037336349487304688
1732818375712530000,263.9865300292969,-0.012976884841918945,-0.0046304091811180115,0.014428138732910156
1732818375717253000,263.9912531738281,-0.019979238510131836,-0.029008299112319946,-0.021284103393554688
1732818375721976300,263.9959763183594,-0.02288055419921875,-0.0014990344643592834,-0.024687767028808594
1732818375726699500,264.0006994628906,-0.0008490085601806641,-0.01167256385087967,-0.017981529235839844
1732818375731422700,264.00542260742185,-0.014594554901123047,-0.010506197810173035,0.03968620300292969
1732818375736146000,264.01014599609374,0.01857757568359375,-0.0021797120571136475,0.0025386810302734375
1732818375740869000,264.014869140625,-0.0025103092193603516,-0.008182242512702942,-0.018283843994140625
1732818375745592300,264.01959228515625,-0.00981903076171875,-0.027778498828411102,0.03402519226074219
1732818375750315500,264.0243154296875,0.01920151710510254,0.0025869011878967285,-0.011964797973632812
1732818375755038700,264.02903881835937,-0.011307477951049805,0.002445608377456665,0.016588211059570312
1732818375759762000,264.03376196289065,0.0023288726806640625,0.003496691584587097,-0.0043354034423828125
1732818375764485000,264.0384851074219,0.01534128189086914,0.0033823512494564056,0.008747100830078125
1732818375769208300,264.0432082519531,-0.005506992340087891,-0.01927490532398224,0.020546913146972656
1732818375773931500,264.047931640625,0.004748106002807617,-0.03643471747636795,-0.020529747009277344
1732818375778654700,264.0526547851563,-0.002817392349243164,0.005879446864128113,0.013494491577148438
1732818375783378000,264.0573779296875,0.005697488784790039,-0.005514323711395264,-0.02395153045654297
1732818375788101000,264.06210107421873,-0.009035587310791016,-0.0038477182388305664,0.02433013916015625
1732818375792824300,264.06682421875,0.0025789737701416016,-0.0033335238695144653,-0.017340660095214844
1732818375797547500,264.07154760742185,-0.002976655960083008,-0.011739477515220642,-0.02778911590576172
1732818375802270700,264.07627075195313,0.00461268424987793,-0.0027883723378181458,-0.00017261505126953125
1732818375806994000,264.08099389648436,0.018726110458374023,-0.015301108360290527,-0.010738372802734375
1732818375811717000,264.08571704101564,-0.005230426788330078,-0.008155308663845062,0.028616905212402344
1732818375816440300,264.0904404296875,0.006005048751831055,-0.02243603765964508,-0.008291244506835938
1732818375821163500,264.09516357421876,0.00287628173828125,-0.011637233197689056,-0.018796920776367188
1732818375825886700,264.09988671875,0.0009188652038574219,-0.01578184962272644,0.00043773651123046875
1732818375830610000,264.10460986328127,0.012608051300048828,-0.006301112473011017,-0.020830154418945312
1732818375835333000,264.1093330078125,-0.004336357116699219,-0.0009644404053688049,0.015016555786132812
1732818375840056300,264.1140563964844,0.00674128532409668,-0.019461162388324738,-0.03486061096191406
1732818375844779500,264.1187795410156,-0.014354228973388672,-0.012875989079475403,0.017107009887695312
1732818375849502700,264.1235026855469,-0.0026481151580810547,-0.004575833678245544,-0.006695747375488281
1732818375854226000,264.1282258300781,-0.003373384475708008,-0.007578544318675995,-0.019596099853515625
1732818375858949000,264.13294921875,-0.008156061172485352,-0.010571122169494629,0.023393630981445312
1732818375863672300,264.13767236328124,0.019128084182739258,0.003111589699983597,-0.015839576721191406
1732818375868395500,264.1423955078125,0.0004725456237792969,-0.0017211437225341797,-0.015603065490722656
1732818375873118700,264.14711865234375,-0.016309261322021484,-0.02322019636631012,0.006567955017089844
1732818375877842000,264.15184204101564,-0.015257120132446289,-0.005973011255264282,0.0077686309814453125
1732818375882565000,264.15656518554687,-0.012379884719848633,-0.0018590912222862244,0.0012598037719726562
1732818375887288300,264.16128833007815,0.0040700435638427734,-0.010221034288406372,-0.00817108154296875
1732818375892011500,264.1660114746094,0.0019445419311523438,-0.0025525540113449097,0.0038213729858398438
1732818375896734700,264.1707346191406,0.00988006591796875,-0.013919368386268616,-0.0062427520751953125
1732818375901458000,264.1754580078125,-0.019629240036010742,-0.0026575177907943726,-0.0025815963745117188
1732818375906181000,264.1801811523438,-0.0015170574188232422,-0.024673528969287872,0.012303352355957031
1732818375910904300,264.184904296875,0.011649370193481445,-0.016272611916065216,-0.014472007751464844
1732818375915627500,264.18962744140623,-0.018708467483520508,-0.015639275312423706,0.024206161499023438
1732818375920350700,264.1943508300781,-0.007858991622924805,-0.0168130025267601,-0.014552116394042969
1732818375925074000,264.19907397460935,-0.0013148784637451172,-0.0025406405329704285,-0.016816139221191406
1732818375929797000,264.20379711914063,-0.011442184448242188,-0.017982549965381622,-0.0006704330444335938
1732818375934520300,264.20852026367186,0.006266117095947266,-0.028023988008499146,-0.010790824890136719
1732818375939243500,264.21324340820314,-0.010682344436645508,0.000004276633262634277,0.0005083084106445312
1732818375943966700,264.217966796875,-0.009836673736572266,-0.001835554838180542,-0.005522727966308594
1732818375948690000,264.22268994140626,0.0027642250061035156,-0.0036437436938285828,-0.0038127899169921875
1732818375953413000,264.2274130859375,-0.013366222381591797,-0.007271796464920044,-0.005710601806640625
1732818375958136300,264.23213623046877,-0.013214111328125,-0.02811591327190399,-0.006377220153808594
1732818375962859500,264.2368596191406,0.001173257827758789,-0.0012218356132507324,0.026775360107421875
1732818375967582500,264.2415825195313,0.010170459747314453,-0.018441587686538696,-0.002620697021484375
1732818375972306000,264.2463059082031,-0.009264707565307617,-0.013045117259025574,-0.009206771850585938
1732818375977028900,264.25102880859373,-0.00645899772644043,-0.015379592776298523,0.012175559997558594
1732818375981752000,264.255751953125,-0.0030150413513183594,-0.001051105558872223,0.02390003204345703
1732818375986475500,264.2604755859375,-0.002580404281616211,0.0012703686952590942,0.021881103515625
1732818375991198500,264.26519848632813,0.011542558670043945,-0.01666007936000824,-0.006806373596191406
1732818375995921700,264.26992163085936,0.012524843215942383,-0.020189248025417328,0.03119182586669922
1732818376000644900,264.27464477539064,0.0005369186401367188,-0.02186441421508789,0.018469810485839844
1732818376005368000,264.2793681640625,0.006479978561401367,-0.015253864228725433,0.014759063720703125
1732818376010091300,264.28409130859376,0.01405024528503418,-0.0169573575258255,0.00690460205078125
1732818376014814500,264.288814453125,-0.013456106185913086,-0.018019817769527435,-0.03351402282714844
1732818376019537700,264.29353759765627,-0.02417135238647461,-0.020343773066997528,0.017749786376953125
1732818376024260900,264.2982607421875,-0.005694866180419922,-0.01852201670408249,0.01876354217529297
1732818376028984000,264.3029841308594,0.0013494491577148438,-0.01725330948829651,-0.011674880981445312
1732818376033707300,264.3077072753906,-0.0029973983764648438,-0.021971412003040314,0.0026197433471679688
1732818376038430500,264.3124304199219,-0.0031828880310058594,-0.03204009681940079,0.007889747619628906
1732818376043153700,264.3171535644531,0.002612590789794922,-0.014698326587677002,0.007788658142089844
1732818376047876900,264.321876953125,0.00600743293762207,-0.018870696425437927,-0.013666152954101562
1732818376052600000,264.32660009765624,0.007131338119506836,-0.020693160593509674,0.008392333984375
1732818376057323300,264.3313232421875,0.0036306381225585938,-0.005732528865337372,0.008347511291503906
1732818376062046500,264.33604638671875,0.030426979064941406,-0.009323909878730774,0.007119178771972656
1732818376066769700,264.34076977539064,0.010278701782226562,-0.025337927043437958,0.03025341033935547
1732818376071492900,264.34549291992187,0.018820762634277344,0.006274860352277756,0.011681556701660156
1732818376076216000,264.35021606445315,0.013157844543457031,-0.010382629930973053,-0.02925586700439453
1732818376080939300,264.3549392089844,0.018363237380981445,-0.009733304381370544,0.01145172119140625
1732818376085662500,264.3596623535156,0.01108860969543457,-0.016797997057437897,-0.021735191345214844
1732818376090385700,264.3643857421875,-0.020618438720703125,-0.026269249618053436,0.027771949768066406
1732818376095108900,264.3691088867188,-0.011416435241699219,-0.02734456956386566,-0.002685546875
1732818376099832000,264.37383203125,0.0004897117614746094,0.006723586469888687,-0.045386314392089844
1732818376104555300,264.37855517578123,0.010026693344116211,0.010750994086265564,0.0012731552124023438
1732818376109278500,264.3832785644531,0.01005411148071289,-0.02030070871114731,0.03984546661376953
1732818376114001700,264.38800170898435,0.006569623947143555,-0.017271123826503754,0.01581859588623047
1732818376118724900,264.39272485351563,0.0018804073333740234,-0.02199207991361618,-0.031152725219726562
1732818376123448000,264.39744799804686,-0.024407386779785156,-0.021269790828227997,0.023052215576171875
1732818376128171300,264.40217114257814,-0.0073888301849365234,-0.0027182698249816895,-0.027055740356445312
1732818376132894500,264.40689453125,-0.017288923263549805,-0.006304427981376648,-0.028118133544921875
1732818376137617700,264.41161767578126,-0.022402048110961914,-0.022296003997325897,0.0313262939453125
1732818376142340900,264.4163408203125,0.007629871368408203,-0.0020369067788124084,-0.012922286987304688
1732818376147064000,264.42106396484377,-0.009452581405639648,0.0007761716842651367,0.006670951843261719
1732818376151787300,264.4257873535156,0.004971981048583984,-0.011838570237159729,-0.014845848083496094
1732818376156510500,264.4305104980469,-0.00921177864074707,-0.005282104015350342,0.0029649734497070312
1732818376161233700,264.4352336425781,-0.014992475509643555,-0.004149332642555237,-0.03098773956298828
1732818376165956900,264.4399567871094,0.010280370712280273,-0.007160976529121399,-0.014197349548339844
1732818376170680000,264.44468017578123,0.007597684860229492,-0.010105863213539124,0.023244857788085938
1732818376175403300,264.4494033203125,0.013379096984863281,-0.015459194779396057,-0.028578758239746094
1732818376180126200,264.45412622070313,0.0031919479370117188,0.0029778629541397095,0.0036945343017578125
1732818376184849700,264.458849609375,0.009807825088500977,-0.018528863787651062,0.019112586975097656
1732818376189572600,264.46357250976564,0.020693063735961914,-0.007797427475452423,-0.008273124694824219
1732818376194295800,264.4682958984375,0.016289710998535156,0.010513879358768463,0.004364967346191406
1732818376199019300,264.47301928710937,0.03170514106750488,-0.003321737051010132,-0.018652915954589844
1732818376203742200,264.4777421875,0.022138118743896484,0.01019134372472763,0.006587982177734375
1732818376208465400,264.48246533203127,0.00493168830871582,-0.022684141993522644,0.0013608932495117188
1732818376213188600,264.4871887207031,0.006994962692260742,0.0017492100596427917,0.0134124755859375
1732818376217911800,264.4919118652344,0.01566290855407715,-0.001966707408428192,-0.01673412322998047
1732818376222635000,264.4966350097656,0.02195429801940918,-0.01571972668170929,-0.018140792846679688
1732818376227358200,264.5013581542969,0.0008637905120849609,-0.01571047306060791,0.038593292236328125
1732818376232081400,264.5060812988281,0.009568929672241211,-0.009738467633724213,-0.01905345916748047
1732818376236804600,264.5108046875,0.006876230239868164,0.0057005807757377625,-0.010975837707519531
1732818376241527800,264.51552783203124,0.004006624221801758,0.006793692708015442,0.013599395751953125
1732818376246251000,264.5202509765625,0.007051944732666016,-0.005741119384765625,-0.01305389404296875
1732818376250974200,264.52497412109375,0.002768993377685547,-0.008068926632404327,0.013269424438476562
1732818376255697400,264.52969750976564,0.00555872917175293,-0.024117857217788696,-0.028865814208984375
1732818376260420600,264.53442065429687,-0.01434779167175293,0.0009605363011360168,0.0070362091064453125
1732818376265143800,264.53914379882815,0.00616908073425293,-0.01099441945552826,-0.0048389434814453125
1732818376269867000,264.5438669433594,-0.004318952560424805,-0.020472384989261627,0.0005931854248046875
1732818376274590200,264.5485900878906,0.014851808547973633,-0.02337738126516342,0.0029935836791992188
1732818376279313400,264.5533134765625,0.01972222328186035,-0.013179488480091095,-0.020707130432128906
1732818376284036600,264.5580366210938,-0.00811004638671875,-0.0042404308915138245,-0.010997772216796875
1732818376288759800,264.562759765625,0.018914222717285156,0.0034477598965168,-0.012629508972167969
1732818376293483000,264.56748291015623,0.010829448699951172,-0.0037639811635017395,-0.00710296630859375
1732818376298206200,264.5722062988281,0.02772688865661621,-0.008482880890369415,0.013209342956542969
1732818376302929400,264.57692944335935,0.033274173736572266,-0.020319797098636627,-0.0028219223022460938
1732818376307652600,264.58165258789063,0.009591102600097656,-0.02319398522377014,0.006763458251953125
1732818376312375800,264.58637573242186,0.0044062137603759766,-0.012976691126823425,-0.024089813232421875
1732818376317099000,264.59109912109375,0.0009758472442626953,0.0066363029181957245,0.018265724182128906
1732818376321822200,264.595822265625,0.002231121063232422,-0.001775406301021576,0.0021114349365234375
1732818376326545400,264.60054541015626,-0.010871648788452148,-0.03975795954465866,-0.00028514862060546875
1732818376331268600,264.6052685546875,-0.00435638427734375,-0.019324705004692078,0.009779930114746094
1732818376335991800,264.60999169921877,0.0014696121215820312,-0.009710848331451416,-0.009317398071289062
1732818376340715000,264.6147150878906,0.008965492248535156,-0.02806682139635086,0.018004417419433594
1732818376345438200,264.6194382324219,-0.010344505310058594,-0.006593324244022369,-0.004150390625
1732818376350161400,264.6241613769531,-0.006316423416137695,-0.011335045099258423,0.013634681701660156
1732818376354884600,264.6288845214844,-0.007020235061645508,-0.0005870163440704346,-0.0019388198852539062
1732818376359607800,264.63360791015623,0.00836801528930664,-0.020243294537067413,0.0063610076904296875
1732818376364331000,264.6383310546875,0.0059130191802978516,-0.008303001523017883,0.027660369873046875
1732818376369054200,264.64305419921874,0.021895408630371094,-0.01598139852285385,0.0042972564697265625
1732818376373777400,264.64777734375,0.007559776306152344,-0.007643207907676697,0.016736984252929688
1732818376378500600,264.65250048828125,-0.006009101867675781,-0.004074953496456146,0.010695457458496094
1732818376383223800,264.65722387695314,-0.0004341602325439453,-0.019566528499126434,-0.00774383544921875
1732818376387947000,264.66194702148437,0.012227058410644531,-0.015298619866371155,0.02083873748779297
1732818376392670000,264.666669921875,0.005240440368652344,-0.017598770558834076,-0.023183822631835938
1732818376397393400,264.6713933105469,-0.008364200592041016,-0.01396123319864273,-0.0063629150390625
1732818376402116600,264.67611669921877,-0.005209922790527344,-0.030003614723682404,0.00142669677734375
1732818376406839600,264.6808395996094,-0.01829075813293457,-0.016109079122543335,-0.014024734497070312
1732818376411563000,264.6855629882813,0.003682374954223633,-0.006565213203430176,-0.013936996459960938
1732818376416286000,264.6902858886719,-0.009009122848510742,-0.01785888522863388,0.008677482604980469
1732818376421009200,264.6950090332031,-0.0032808780670166016,-0.005906388163566589,0.017441749572753906
1732818376425732400,264.699732421875,-0.0024144649505615234,-0.0029774531722068787,-0.03023815155029297
1732818376430455600,264.70445556640624,-0.00633549690246582,-0.012543603777885437,0.012047767639160156
1732818376435178800,264.7091787109375,-0.0006496906280517578,-0.0041352733969688416,-0.005913734436035156
1732818376439902000,264.71390185546875,-0.007284641265869141,0.0006306171417236328,-0.04089069366455078
1732818376444625200,264.71862524414064,0.008310794830322266,0.006471820175647736,0.03065967559814453
1732818376449348400,264.72334838867187,0.012035608291625977,-0.0007824376225471497,0.01918506622314453
1732818376454071600,264.72807153320315,0.016499996185302734,-0.0049981772899627686,-0.006394386291503906
1732818376458794800,264.7327946777344,0.006805896759033203,-0.013927750289440155,0.012757301330566406
1732818376463518000,264.73751806640627,0.016284942626953125,-0.007969945669174194,0.0027036666870117188
1732818376468241200,264.7422412109375,0.023428678512573242,-0.006164073944091797,-0.029188156127929688
1732818376472964400,264.7469643554688,0.009211301803588867,-0.0203545019030571,-0.015124320983886719
1732818376477687600,264.7516875,-0.0012934207916259766,-0.010704688727855682,-0.008881568908691406
1732818376482410800,264.75641064453123,0.006167888641357422,-0.013055935502052307,-0.01691150665283203
1732818376487134000,264.7611340332031,0.002254486083984375,-0.018940068781375885,0.016643524169921875
1732818376491857200,264.76585717773435,0.009521722793579102,-0.015875354409217834,-0.0005331039428710938
1732818376496580400,264.77058032226563,-0.018511533737182617,-0.010460302233695984,-0.037192344665527344
1732818376501303600,264.77530346679686,-0.0221865177154541,-0.013386093080043793,-0.00003147125244140625
1732818376506026800,264.78002685546875,-0.014861583709716797,-0.01565808802843094,-0.024942398071289062
1732818376510750000,264.78475,-0.014947891235351562,-0.006112642586231232,0.002506256103515625
1732818376515473200,264.78947314453126,-0.01873040199279785,-0.016800381243228912,0.0113067626953125
1732818376520196400,264.7941962890625,-0.0309908390045166,-0.010795556008815765,0.0039730072021484375
1732818376524919600,264.79891943359377,-0.011845827102661133,-0.014329276978969574,-0.021719932556152344
1732818376529642800,264.8036428222656,-0.004267692565917969,-0.016099445521831512,-0.017568588256835938
1732818376534366000,264.8083659667969,-0.012790441513061523,-0.026747822761535645,0.04586601257324219
1732818376539089200,264.8130891113281,0.015564680099487305,-0.022404029965400696,-0.01461029052734375
1732818376543812400,264.8178122558594,0.017076969146728516,-0.012838274240493774,0.0031461715698242188
1732818376548535600,264.82253564453123,0.009896993637084961,-0.00750412791967392,0.012498855590820312
1732818376553258800,264.8272587890625,0.03743743896484375,-0.02707923948764801,-0.026221275329589844
1732818376557982000,264.83198193359374,0.018737316131591797,-0.0073395296931266785,0.00959014892578125
1732818376562705200,264.836705078125,0.02534031867980957,-0.026341401040554047,-0.0023040771484375
1732818376567428400,264.84142846679686,0.01897406578063965,-0.011368140578269958,-0.00042438507080078125
1732818376572151600,264.84615161132814,0.03836870193481445,-0.021413549780845642,-0.02580547332763672
1732818376576874800,264.85087475585937,0.022737741470336914,-0.016627661883831024,0.005410194396972656
1732818376581598000,264.85559790039065,0.0031528472900390625,-0.008193209767341614,0.020956993103027344
1732818376586321200,264.8603210449219,-0.0008511543273925781,-0.016498886048793793,-0.03955650329589844
1732818376591044400,264.86504443359377,-0.0025446414947509766,-0.008688025176525116,-0.0005197525024414062
1732818376595767600,264.869767578125,-0.006850481033325195,-0.0009377673268318176,0.005507469177246094
1732818376600490800,264.8744907226563,0.036664485931396484,0.004414774477481842,-0.13569164276123047
1732818376605214000,264.8792138671875,0.04039907455444336,-0.030061975121498108,-0.041319847106933594
1732818376609937200,264.8839372558594,-0.1377425193786621,-0.10730058699846268,0.1685934066772461
1732818376614660400,264.8886604003906,-0.1255478858947754,0.03620874509215355,0.13332366943359375
1732818376619383300,264.89338330078124,0.15142488479614258,0.1693105399608612,-0.04480743408203125
1732818376624106800,264.89810668945313,0.15081143379211426,-0.06002068519592285,-0.2213277816772461
1732818376628829700,264.90282958984375,-0.09173226356506348,-0.2461528182029724,-0.10140514373779297
1732818376633553000,264.90755297851564,-0.11412239074707031,0.07681171596050262,0.10053253173828125
1732818376638276400,264.9122763671875,0.0012981891632080078,0.24222800135612488,0.1927042007446289
1732818376642999300,264.91699926757815,-0.049637556076049805,-0.08816152065992355,-0.012614250183105469
1732818376647722500,264.9217224121094,0.06356310844421387,-0.2501896321773529,-0.01619243621826172
1732818376652445700,264.92644580078127,0.12677860260009766,0.03321929648518562,-0.000446319580078125
1732818376657169000,264.9311689453125,-0.0016798973083496094,0.2875378131866455,-0.22451114654541016
1732818376661892000,264.9358920898438,-0.06787562370300293,-0.027705177664756775,-0.051868438720703125
1732818376666615300,264.940615234375,-0.062013864517211914,-0.26828956604003906,0.4087543487548828
1732818376671338500,264.94533837890623,0.07177543640136719,-0.008532024919986725,0.14263343811035156
1732818376676061700,264.9500617675781,0.09603118896484375,0.20108100771903992,-0.3797445297241211
1732818376680785000,264.9547849121094,0.0056040287017822266,0.03656821697950363,-0.29518795013427734
1732818376685508000,264.95950805664063,-0.06232905387878418,-0.14711666107177734,0.2861928939819336
1732818376690231300,264.96423120117186,-0.04781794548034668,-0.048819251358509064,0.3857870101928711
1732818376694954500,264.96895458984375,-0.004201650619506836,0.08248034119606018,-0.23795318603515625
1732818376699677700,264.973677734375,0.0450594425201416,0.03846028447151184,-0.3178367614746094
1732818376704401000,264.97840087890626,-0.016608476638793945,-0.0802319124341011,0.23231029510498047
1732818376709124000,264.9831240234375,-0.02823925018310547,-0.061456091701984406,0.15848350524902344
1732818376713847300,264.9878474121094,-0.01887345314025879,0.05056055262684822,-0.12350940704345703
1732818376718570500,264.9925705566406,-0.011855125427246094,0.010008834302425385,-0.06321334838867188
1732818376723293700,264.9972937011719,-0.008177042007446289,-0.06487873941659927,-0.055693626403808594
1732818376728017000,265.0020168457031,0.00475001335144043,-0.047469884157180786,-0.003200531005859375
1732818376732740000,265.0067399902344,-0.018220901489257812,-0.010349348187446594,0.0999612808227539
1732818376737463300,265.0114633789062,-0.009524822235107422,0.03917280212044716,0.012441635131835938
1732818376742186500,265.0161865234375,0.016703367233276367,-0.02046416699886322,-0.1574420928955078
1732818376746909700,265.02090966796874,0.0084228515625,-0.08354035019874573,-0.004955291748046875
1732818376751633000,265.0256328125,-0.015048503875732422,-0.005269110202789307,0.14689159393310547
1732818376756356000,265.03035620117186,0.0009312629699707031,0.07745843380689621,-0.06317996978759766
1732818376761079300,265.03507934570314,-0.0010673999786376953,-0.01219005137681961,-0.0917673110961914
1732818376765802500,265.03980249023436,0.026686668395996094,-0.09788870066404343,0.0637960433959961
1732818376770525700,265.04452563476565,0.04150748252868652,-0.02964593470096588,0.017037391662597656
1732818376775249000,265.0492487792969,0.026060819625854492,0.0460641011595726,-0.09633731842041016
1732818376779972000,265.05397216796877,0.006445884704589844,-0.006477251648902893,-0.06405448913574219
1732818376784695300,265.0586953125,-0.002341032028198242,-0.05410988628864288,0.11269855499267578
1732818376789418500,265.0634184570313,0.008078336715698242,-0.04728364199399948,0.06437015533447266
1732818376794141700,265.0681416015625,0.016912460327148438,0.013026516884565353,-0.07900142669677734
1732818376798865000,265.0728649902344,0.007801532745361328,0.021195031702518463,-0.07526302337646484
1732818376803588000,265.0775881347656,0.0008444786071777344,-0.0419459193944931,0.031007766723632812
1732818376808311300,265.0823112792969,0.013398885726928711,-0.017935961484909058,0.03017711639404297
1732818376813034500,265.08703442382813,-0.009281158447265625,0.011860206723213196,-0.0335540771484375
1732818376817757700,265.0917578125,-0.0063800811767578125,-0.012047193944454193,-0.030341148376464844
1732818376822481000,265.09648095703125,-0.007287740707397461,0.0015933960676193237,0.021440505981445312
1732818376827204000,265.1012041015625,-0.0025153160095214844,-0.015108086168766022,0.02468395233154297
1732818376831927300,265.10592724609376,0.006321430206298828,0.008178628981113434,-0.053974151611328125
1732818376836650500,265.110650390625,-0.02226710319519043,-0.01207289844751358,-0.022820472717285156
1732818376841373700,265.1153737792969,-0.017424821853637695,-0.03346160799264908,0.047219276428222656
1732818376846097000,265.1200969238281,0.012960433959960938,-0.003041595220565796,0.013471603393554688
1732818376850820000,265.1248200683594,0.005140781402587891,-0.002529039978981018,-0.015245437622070312
1732818376855543300,265.1295432128906,0.021646499633789062,-0.006201520562171936,-0.03958415985107422
1732818376860266500,265.1342666015625,0.01961064338684082,0.00932110846042633,-0.00855255126953125
1732818376864989400,265.1389895019531,-0.003020048141479492,-0.032259777188301086,-0.006221771240234375
1732818376869713000,265.143712890625,-0.0033979415893554688,-0.0594465509057045,0.05484294891357422
1732818376874435800,265.14843579101563,0.024239778518676758,-0.008117176592350006,-0.0002498626708984375
1732818376879159300,265.1531591796875,0.03041386604309082,0.022674132138490677,-0.03468894958496094
1732818376883882500,265.15788256835935,0.008047819137573242,-0.023294851183891296,0.0782766342163086
1732818376888605700,265.16260571289064,0.02173471450805664,-0.04816770553588867,0.019512176513671875
1732818376893329000,265.16732885742186,0.014758110046386719,-0.005831524729728699,-0.055919647216796875
1732818376898051800,265.1720517578125,0.007682085037231445,0.01959790661931038,-0.03821563720703125
1732818376902775300,265.176775390625,-0.014964818954467773,0.04431384801864624,0.026755332946777344
1732818376907498200,265.1814982910156,-0.007843971252441406,-0.014129795134067535,0.06981086730957031
1732818376912221400,265.1862214355469,0.010101795196533203,-0.07644514739513397,-0.014990806579589844
1732818376916944600,265.1909445800781,0.005335092544555664,0.012378241866827011,-0.013074874877929688
1732818376921667800,265.1956677246094,-0.02106928825378418,0.08474724739789963,-0.06581783294677734
1732818376926391000,265.2003911132812,-0.01958489418029785,0.012419488281011581,-0.006641387939453125
1732818376931114200,265.2051142578125,-0.027617692947387695,-0.09339869022369385,0.14101886749267578
1732818376935837400,265.20983740234374,-0.010373115539550781,-0.0537225604057312,-0.02333545684814453
1732818376940560600,265.214560546875,0.02236342430114746,0.035645924508571625,-0.11686420440673828
1732818376945283800,265.21928393554685,-0.010701179504394531,0.019481413066387177,0.004479408264160156
1732818376950007000,265.22400708007814,0.010403633117675781,-0.04603460431098938,0.022165298461914062
1732818376954730200,265.22873022460936,0.018575429916381836,-0.05299307405948639,0.06230640411376953
1732818376959453400,265.23345336914065,0.026538372039794922,-0.011194184422492981,-0.0057525634765625
1732818376964176600,265.2381767578125,0.011967658996582031,0.04710511118173599,-0.05424308776855469
1732818376968899800,265.24289990234377,0.017543315887451172,-0.01498926430940628,-0.028207778930664062
1732818376973623000,265.247623046875,0.0018122196197509766,-0.08159777522087097,0.13406944274902344
1732818376978346200,265.2523461914063,0.014435291290283203,-0.020068049430847168,0.0755758285522461
1732818376983069400,265.2570693359375,0.020735979080200195,0.03823477029800415,-0.09625911712646484
1732818376987792600,265.2617927246094,0.010926246643066406,0.011212848126888275,-0.08217906951904297
1732818376992515800,265.2665158691406,-0.009093046188354492,-0.034106552600860596,0.04326343536376953
1732818376997239000,265.2712390136719,-0.008189201354980469,-0.045336440205574036,0.08520030975341797
1732818377001962200,265.27596215820313,-0.0006296634674072266,-0.003526635468006134,0.00046253204345703125
1732818377006685400,265.280685546875,0.013405799865722656,0.030340678989887238,-0.10254764556884766
1732818377011408600,265.28540869140625,-0.008481740951538086,-0.009808026254177094,-0.027373313903808594
1732818377016131800,265.2901318359375,-0.013822555541992188,-0.0336269810795784,0.051865577697753906
1732818377020855000,265.29485498046876,-0.034147024154663086,-0.00797656923532486,0.05150413513183594
1732818377025578200,265.299578125,-0.03266096115112305,0.006319694221019745,-0.028412818908691406
1732818377030301400,265.3043015136719,-0.01007080078125,0.0009220540523529053,-0.07805538177490234
1732818377035024600,265.3090246582031,-0.01872849464416504,0.0014361962676048279,-0.01936626434326172
1732818377039747800,265.3137478027344,-0.015006780624389648,-0.01936265081167221,0.04710674285888672
1732818377044471000,265.3184709472656,-0.016689300537109375,-0.017509713768959045,0.03056049346923828
1732818377049194200,265.3231943359375,-0.0076105594635009766,0.0038771480321884155,-0.00540924072265625
1732818377053917400,265.3279174804687,0.007337808609008789,-0.014102056622505188,-0.03455162048339844
1732818377058640600,265.332640625,0.0025103092193603516,-0.027728646993637085,0.007126808166503906
1732818377063363800,265.33736376953124,0.0025098323822021484,-0.022220812737941742,-0.021531105041503906
1732818377068087000,265.3420871582031,-0.011734485626220703,-0.013869889080524445,0.012332916259765625
1732818377072810200,265.34681030273435,0.009344339370727539,-0.013344943523406982,0.040622711181640625
1732818377077533400,265.35153344726564,0.022754430770874023,-0.02878127247095108,-0.01670074462890625
1732818377082256600,265.35625659179686,0.02315235137939453,-0.0031165629625320435,-0.02605438232421875
1732818377086979800,265.36097973632815,0.014082670211791992,-0.01801539957523346,0.005606651306152344
1732818377091703000,265.365703125,-0.0074574947357177734,0.006342791020870209,0.031053543090820312
1732818377096426200,265.37042626953127,0.0038497447967529297,-0.01690937578678131,-0.029125213623046875
1732818377101149400,265.3751494140625,0.017613887786865234,-0.03416766971349716,-0.04308795928955078
1732818377105872600,265.3798725585938,0.011183023452758789,0.0075379908084869385,0.017831802368164062
1732818377110595800,265.3845959472656,-0.005293130874633789,0.006273522973060608,0.014766693115234375
1732818377115319000,265.3893190917969,0.0014073848724365234,0.005486704409122467,0.0028057098388671875
1732818377120042200,265.3940422363281,0.007370710372924805,-0.018386371433734894,-0.017378807067871094
1732818377124765400,265.3987653808594,0.017470598220825195,-0.0028579607605934143,-0.05874156951904297
1732818377129488600,265.4034885253906,-0.0015263557434082031,0.008989434689283371,-0.004833221435546875
1732818377134211800,265.4082119140625,0.008764266967773438,-0.004199795424938202,0.04152107238769531
1732818377138935000,265.41293505859375,0.015607595443725586,-0.004814259707927704,0.008632659912109375
1732818377143658200,265.417658203125,-0.005342960357666016,0.002286382019519806,-0.14852523803710938
1732818377148381400,265.42238134765626,-0.015067100524902344,-0.00260133296251297,0.02244091033935547
1732818377153104600,265.42710473632815,0.005822420120239258,0.006974034011363983,0.11894893646240234
1732818377157827800,265.4318278808594,0.03378582000732422,-0.023305892944335938,0.04324150085449219
1732818377162551000,265.4365510253906,0.04765605926513672,-0.04946477711200714,-0.05785846710205078
1732818377167274200,265.4412741699219,0.030284643173217773,-0.001239381730556488,-0.04829978942871094
1732818377171997400,265.4459975585938,0.021880388259887695,0.04504426568746567,0.006249427795410156
1732818377176720600,265.450720703125,-0.032288551330566406,-0.008762642741203308,0.11369895935058594
1732818377181443800,265.4554438476562,-0.001100778579711914,-0.04159656912088394,0.009674072265625
1732818377186167000,265.4601669921875,0.01895308494567871,-0.011228889226913452,-0.0684804916381836
1732818377190890200,265.46489013671874,-0.02523493766784668,0.03278758004307747,-0.0006456375122070312
1732818377195613400,265.4696135253906,-0.0052738189697265625,-0.015471778810024261,0.0048675537109375
1732818377200336600,265.47433666992185,0.011493682861328125,-0.04456522315740585,0.043540000915527344
1732818377205059800,265.47905981445314,-0.010955810546875,-0.03610788285732269,0.01902484893798828
1732818377209783000,265.48378295898436,0.0035278797149658203,0.03353218361735344,-0.1008005142211914
1732818377214506200,265.48850634765626,-0.03397941589355469,0.04871656000614166,0.030656814575195312
1732818377219229400,265.4932294921875,-0.01645064353942871,-0.03718671202659607,0.010239601135253906
1732818377223952600,265.49795263671876,0.020951509475708008,-0.043561674654483795,0.07657051086425781
1732818377228675800,265.50267578125,-0.010013341903686523,-0.013641178607940674,-0.042107582092285156
1732818377233399000,265.5073989257813,-0.013894796371459961,0.05462136119604111,-0.13188552856445312
1732818377238122200,265.5121223144531,-0.006114006042480469,0.015070684254169464,0.021660804748535156
1732818377242845400,265.5168454589844,-0.0076105594635009766,-0.05275874584913254,0.1691122055053711
1732818377247568600,265.5215686035156,0.015957117080688477,-0.023517996072769165,0.009261131286621094
1732818377252291800,265.5262917480469,0.02965378761291504,0.011488676071166992,-0.11179447174072266
1732818377257015000,265.53101513671874,0.0507047176361084,0.027470968663692474,-0.030066490173339844
1732818377261738200,265.53573828125,0.0008151531219482422,-0.018977440893650055,-0.009566307067871094
1732818377266461400,265.54046142578125,-0.014081001281738281,-0.07426083087921143,0.07901859283447266
1732818377271184600,265.5451845703125,0.006972551345825195,-0.01694447547197342,0.13191699981689453
1732818377275907800,265.54990795898436,0.0251312255859375,0.03955887258052826,-0.1264181137084961
1732818377280631000,265.55463110351565,0.021176815032958984,0.013048127293586731,-0.15777206420898438
1732818377285354200,265.5593542480469,-0.018504619598388672,-0.032912932336330414,0.08279132843017578
1732818377290077400,265.5640773925781,-0.035986900329589844,-0.03038950264453888,0.1083669662475586
1732818377294800600,265.5688005371094,-0.020267009735107422,0.025630351155996323,-0.05910015106201172
1732818377299523800,265.5735239257813,-0.003076791763305664,0.017101868987083435,-0.1018228530883789
1732818377304247000,265.5782470703125,0.00408935546875,-0.03879730403423309,0.027166366577148438
1732818377308970200,265.5829702148437,0.00032591819763183594,-0.02665601670742035,0.040546417236328125
1732818377313693400,265.587693359375,-0.03661227226257324,0.00743156298995018,-0.004317283630371094
1732818377318416600,265.5924167480469,-0.028867483139038086,-0.0038626715540885925,-0.0025606155395507812
1732818377323139800,265.5971398925781,0.0012047290802001953,-0.02697821706533432,-0.01568317413330078
1732818377327863000,265.60186303710935,0.00606989860534668,-0.017387911677360535,0.003920555114746094
1732818377332586200,265.60658618164064,-0.018677473068237305,-0.02561110258102417,0.01922893524169922
1732818377337309400,265.61130932617186,-0.009950399398803711,-0.0011621564626693726,0.010689735412597656
1732818377342032600,265.61603271484375,0.010064840316772461,-0.021484941244125366,-0.03512859344482422
1732818377346755800,265.620755859375,0.0223238468170166,-0.010150760412216187,-0.021219253540039062
1732818377351479000,265.62547900390626,-0.002107858657836914,-0.01377657800912857,0.046009063720703125
1732818377356202200,265.6302021484375,0.005794525146484375,0.0075866058468818665,0.005915641784667969
1732818377360925400,265.6349255371094,0.004793882369995117,-0.0021184012293815613,-0.008319854736328125
1732818377365648600,265.6396486816406,-0.022403240203857422,-0.05744049698114395,0.006014823913574219
1732818377370371800,265.6443718261719,-0.005972623825073242,-0.0215044766664505,-0.011189460754394531
1732818377375095000,265.6490949707031,-0.0033636093139648438,-0.005972735583782196,-0.04427623748779297
1732818377379818200,265.653818359375,-0.025139331817626953,-0.0013000965118408203,-0.02667236328125
1732818377384541400,265.65854150390624,-0.021988630294799805,0.006948724389076233,0.03583240509033203
1732818377389264600,265.6632646484375,-0.010034322738647461,-0.01751980185508728,-0.0006742477416992188
1732818377393987800,265.66798779296874,-0.014272451400756836,-0.006812572479248047,-0.017910003662109375
1732818377398711000,265.6727109375,0.00039076805114746094,-0.01810065656900406,-0.03858661651611328
1732818377403434200,265.67743432617186,-0.004622697830200195,-0.010890200734138489,-0.010442733764648438
1732818377408157400,265.68215747070315,0.0017514228820800781,-0.014989688992500305,0.008585929870605469
1732818377412880600,265.6868806152344,0.01592111587524414,-0.005455799400806427,-0.018785476684570312
1732818377417603800,265.6916037597656,-0.003110647201538086,-0.007872596383094788,0.00037097930908203125
1732818377422327000,265.6963271484375,-0.008272171020507812,-0.028080515563488007,0.0063323974609375
1732818377427050200,265.7010502929688,0.0038950443267822266,-0.001223742961883545,0.005736351013183594
1732818377431773400,265.7057734375,0.02253437042236328,-0.006609365344047546,-0.02153778076171875
1732818377436496600,265.7104965820312,0.028718233108520508,-0.033409975469112396,-0.011771202087402344
1732818377441219800,265.7152197265625,-0.011366844177246094,-0.013653270900249481,0.04775714874267578
1732818377445943000,265.7199431152344,0.00883793830871582,-0.010634444653987885,-0.023711204528808594
1732818377450666200,265.7246662597656,0.02376079559326172,-0.018914148211479187,-0.0286865234375
1732818377455389400,265.72938940429685,0.007248878479003906,-0.027224242687225342,0.026918411254882812
1732818377460112600,265.73411254882814,0.01763153076171875,-0.002773985266685486,-0.0021657943725585938
1732818377464835800,265.7388359375,0.018497705459594727,0.0031563714146614075,-0.011415481567382812
1732818377469559000,265.74355908203125,-0.005088090896606445,-0.019456185400485992,0.0037069320678710938
1732818377474282200,265.7482822265625,-0.007878303527832031,-0.014070205390453339,0.015699386596679688
1732818377479005400,265.75300537109376,-0.02396225929260254,-0.006918296217918396,-0.006279945373535156
1732818377483728600,265.7577287597656,-0.009406566619873047,0.0025255903601646423,-0.006201744079589844
1732818377488451800,265.7624519042969,-0.0076770782470703125,0.022600527852773666,-0.004399299621582031
1732818377493175000,265.7671750488281,-0.009670495986938477,0.00273219496011734,-0.02044200897216797
1732818377497898200,265.7718981933594,-0.019612789154052734,0.01268959790468216,0.015202522277832031
1732818377502621400,265.7766213378906,-0.004175901412963867,0.014926541596651077,-0.027207374572753906
1732818377507344600,265.7813447265625,-0.01684403419494629,-0.0031058788299560547,0.035121917724609375
1732818377512067800,265.78606787109373,-0.01465916633605957,-0.010272972285747528,0.049454689025878906
1732818377516791000,265.790791015625,-0.004187107086181641,-0.012594252824783325,-0.0033636093139648438
1732818377521514200,265.79551416015624,-0.0032799243927001953,-0.011424936354160309,-0.01480865478515625
1732818377526237400,265.80023754882814,0.010083913803100586,-0.0013276636600494385,-0.006579399108886719
1732818377530960600,265.80496069335936,0.015692472457885742,-0.0007536858320236206,0.04252910614013672
1732818377535683800,265.80968383789065,0.0011529922485351562,-0.022783078253269196,0.014716148376464844
1732818377540407000,265.8144069824219,-0.006044149398803711,-0.021550334990024567,0.026905059814453125
1732818377545130200,265.8191301269531,0.005208253860473633,-0.016181468963623047,0.015855789184570312
1732818377549853400,265.823853515625,0.01458120346069336,-0.014999091625213623,-0.013491630554199219
1732818377554576600,265.8285766601563,0.0006098747253417969,0.015277616679668427,0.007206916809082031
1732818377559299800,265.8332998046875,-0.001325368881225586,-0.005145259201526642,-0.0001373291015625
1732818377564023000,265.8380229492187,-0.033403635025024414,0.004225045442581177,0.015145301818847656
1732818377568746200,265.8427463378906,-0.01955723762512207,-0.01073940098285675,0.0030069351196289062
1732818377573469400,265.8474694824219,0.008363485336303711,-0.01788245141506195,-0.021498680114746094
1732818377578192600,265.8521926269531,0.007632017135620117,-0.0018098652362823486,-0.007227897644042969
1732818377582915800,265.85691577148435,0.012293338775634766,-0.020926587283611298,-0.00315093994140625
1732818377587639000,265.86163916015624,-0.004978656768798828,-0.02151002734899521,0.012175559997558594
1732818377592362200,265.8663623046875,-0.003689289093017578,-0.010734021663665771,-0.006432533264160156
1732818377597085400,265.87108544921875,-0.012475013732910156,-0.026154853403568268,0.0024080276489257812
1732818377601808600,265.87580859375,0.009748220443725586,-0.016062654554843903,-0.002452850341796875
1732818377606531800,265.88053173828126,0.006905794143676758,0.004736028611660004,-0.05531597137451172
1732818377611255000,265.8852551269531,0.0046384334564208984,0.011232461780309677,-0.027660369873046875
1732818377615978200,265.8899782714844,0.01723456382751465,-0.020933955907821655,-0.006756782531738281
1732818377620701400,265.8947014160156,0.017977237701416016,-0.03278656303882599,-0.0026140213012695312
1732818377625424600,265.8994245605469,0.008779287338256836,-0.005910731852054596,-0.06610107421875
1732818377630147800,265.9041479492187,0.012259244918823242,-0.013708837330341339,-0.0655517578125
1732818377634871000,265.90887109375,-0.022105932235717773,-0.018477559089660645,0.018077850341796875
1732818377639594200,265.91359423828123,-0.03230452537536621,-0.06197529286146164,0.08561515808105469
1732818377644317400,265.9183173828125,-0.05555152893066406,0.002933800220489502,0.119354248046875
1732818377649040600,265.92304052734374,0.0064089298248291016,0.03141343593597412,0.004416465759277344
1732818377653763800,265.92776391601564,0.10268378257751465,-0.005497455596923828,-0.19324111938476562
1732818377658487000,265.93248706054686,0.07495760917663574,-0.0690905973315239,-0.18158721923828125
1732818377663210200,265.93721020507815,-0.045304298400878906,-0.03730853646993637,0.08513736724853516
1732818377667933400,265.94193334960937,-0.11030960083007812,0.012108899652957916,0.1816864013671875
1732818377672656600,265.94665673828126,-0.022822141647338867,0.053645841777324677,0.0774078369140625
1732818377677379800,265.9513798828125,0.034815073013305664,-0.08219102025032043,-0.05211830139160156
1732818377682103000,265.9561030273438,0.036339759826660156,-0.0516279861330986,-0.10935020446777344
1732818377686826200,265.960826171875,0.021357297897338867,0.07218680530786514,-0.16192626953125
1732818377691549400,265.9655495605469,-0.0869295597076416,0.08446425944566727,0.10858726501464844
1732818377696272600,265.9702727050781,-0.07553625106811523,-0.0585775226354599,0.11809921264648438
1732818377700995800,265.9749958496094,-0.004772186279296875,-0.1560157835483551,0.10264396667480469
1732818377705719000,265.9797189941406,0.052175045013427734,0.028919804841279984,-0.07987785339355469
1732818377710442200,265.98444213867185,0.04239201545715332,0.12460003793239594,-0.20981597900390625
1732818377715165400,265.98916552734374,-0.027176618576049805,0.030604958534240723,0.01845550537109375
1732818377719888600,265.993888671875,-0.03805136680603027,-0.10769085586071014,0.21159744262695312
1732818377724611800,265.99861181640625,0.017851829528808594,-0.024055734276771545,0.05614948272705078
1732818377729335000,266.0033349609375,0.013163566589355469,0.0670153945684433,-0.06706905364990234
1732818377734058200,266.00805834960937,-0.0016107559204101562,0.03502925485372543,-0.08782958984375
1732818377738781400,266.0127814941406,-0.010965108871459961,-0.03322821855545044,0.09267234802246094
1732818377743504600,266.0175046386719,-0.021393537521362305,-0.027788721024990082,0.15659523010253906
1732818377748227800,266.0222277832031,0.0033555030822753906,0.027199849486351013,-0.07245349884033203
1732818377752951000,266.0269509277344,0.00418853759765625,0.022246405482292175,-0.14713001251220703
1732818377757674200,266.0316743164062,-0.015353202819824219,-0.05462564527988434,0.05817890167236328
1732818377762397400,266.0363974609375,-0.01642441749572754,-0.03237948566675186,0.1431140899658203
1732818377767120600,266.04112060546873,-0.019695520401000977,0.01596083864569664,0.036952972412109375
1732818377771843800,266.04584375,-0.005066394805908203,0.004539564251899719,-0.09618663787841797
1732818377776567000,266.05056713867185,-0.020998477935791016,-0.01041153073310852,-0.0402069091796875
1732818377781290200,266.05529028320314,-0.01863408088684082,0.0027123838663101196,0.014071464538574219
1732818377786013400,266.06001342773436,-0.04134106636047363,0.0015422254800796509,0.04176521301269531
1732818377790736600,266.06473657226564,-0.021222352981567383,-0.0037987083196640015,-0.005532264709472656
1732818377795459800,266.0694599609375,0.0058269500732421875,-0.031113572418689728,-0.0322723388671875
1732818377800183000,266.07418310546876,0.004707813262939453,-0.031550779938697815,-0.03448200225830078
1732818377804906200,266.07890625,-0.0064182281494140625,-0.0041035935282707214,0.013767242431640625
1732818377809629400,266.0836293945313,-0.0251157283782959,0.003021225333213806,0.05925178527832031
1732818377814352600,266.0883525390625,-0.0021457672119140625,-0.014868147671222687,-0.00479888916015625
1732818377819075800,266.0930759277344,0.0011317729949951172,-0.04283088445663452,0.018309593200683594
1732818377823799000,266.0977990722656,0.007409811019897461,-0.03251362591981888,0.026409149169921875
1732818377828522200,266.1025222167969,0.012408018112182617,-0.018100932240486145,-0.023702621459960938
1732818377833245400,266.1072453613281,0.016702890396118164,-0.010301955044269562,-0.012310028076171875
1732818377837968600,266.11196875,0.0013725757598876953,-0.024583764374256134,-0.019405364990234375
1732818377842691800,266.11669189453124,0.008303165435791016,-0.04286429286003113,0.0014781951904296875
1732818377847415000,266.1214150390625,-0.003042459487915039,-0.01951967179775238,-0.0015020370483398438
1732818377852138200,266.12613818359375,0.0028617382049560547,-0.01943887025117874,-0.006840705871582031
1732818377856861400,266.130861328125,0.007946252822875977,-0.018766142427921295,-0.020479202270507812
1732818377861584600,266.13558471679687,-0.0019447803497314453,-0.02755783498287201,-0.01741504669189453
1732818377866307800,266.1403078613281,-0.002193927764892578,-0.02502734214067459,-0.02148151397705078
1732818377871031000,266.1450310058594,-0.002351522445678711,-0.02901960164308548,-0.01244354248046875
1732818377875754200,266.1497541503906,-0.004901409149169922,-0.027569100260734558,0.02024555206298828
1732818377880477400,266.1544775390625,0.010331869125366211,-0.03332221508026123,-0.03158378601074219
1732818377885200600,266.1592006835937,0.007069110870361328,-0.009357407689094543,-0.012383460998535156
1732818377889923800,266.163923828125,0.0016393661499023438,-0.006883144378662109,-0.02652454376220703
1732818377894647000,266.16864697265623,0.018291473388671875,-0.017623960971832275,-0.012054443359375
1732818377899370200,266.1733703613281,0.008165121078491211,-0.000889606773853302,-0.011929512023925781
1732818377904093400,266.17809350585935,0.02245163917541504,-0.008713647723197937,0.016668319702148438
1732818377908816600,266.18281665039063,0.016034841537475586,-0.00940653681755066,0.037949562072753906
1732818377913539800,266.18753979492186,0.026548147201538086,-0.012418046593666077,-0.022161483764648438
1732818377918263000,266.19226293945314,0.006911516189575195,-0.002968832850456238,0.017339706420898438
1732818377922986200,266.196986328125,0.009917974472045898,-0.027378275990486145,0.019123077392578125
1732818377927709400,266.20170947265626,0.02367401123046875,-0.039829932153224945,-0.017052650451660156
1732818377932432600,266.2064326171875,0.0035703182220458984,-0.004617311060428619,0.004630088806152344
1732818377937155800,266.21115576171877,-0.0003147125244140625,-0.022466517984867096,-0.005892753601074219
1732818377941879000,266.2158791503906,0.00011563301086425781,-0.011712908744812012,0.0038690567016601562
1732818377946602500,266.2206025390625,-0.016095399856567383,-0.00934157520532608,0.017696380615234375
1732818377951325400,266.2253254394531,-0.009124755859375,-0.009357146918773651,0.008253097534179688
1732818377956049000,266.230048828125,-0.01595902442932129,0.007913738489151001,-0.014775276184082031
1732818377960771800,266.2347717285156,-0.030666589736938477,0.007766783237457275,0.008016586303710938
1732818377965495300,266.2394953613281,-0.04429769515991211,-0.003642462193965912,0.013365745544433594
1732818377970218200,266.24421826171874,-0.014585494995117188,-0.00008976459503173828,-0.008634567260742188
1732818377974941700,266.24894165039063,-0.032659292221069336,-0.004246063530445099,-0.0008096694946289062
1732818377979664600,266.25366455078125,-0.03466176986694336,0.012921102344989777,0.011082649230957031
1732818377984388000,266.25838818359375,-0.024266481399536133,0.013356626033782959,0.006249427795410156
1732818377989111300,266.263111328125,-0.015280485153198242,0.013225004076957703,-0.003912925720214844
1732818377993834500,266.26783447265626,-0.03307032585144043,-0.0011622756719589233,-0.0033140182495117188
1732818377998557700,266.2725576171875,-0.021086692810058594,-0.005889184772968292,0.034646034240722656
1732818378003281000,266.2772810058594,-0.021707773208618164,0.008373863995075226,0.006430625915527344
1732818378008004000,266.2820041503906,-0.009286642074584961,0.011824708431959152,-0.017991065979003906
1732818378012727000,266.2867270507812,-0.01658010482788086,-0.005498602986335754,0.011763572692871094
1732818378017450500,266.2914504394531,-0.017831802368164062,0.00809573382139206,-0.015073776245117188
1732818378022173700,266.2961735839844,-0.031565189361572266,-0.0002783164381980896,-0.008474349975585938
1732818378026897000,266.30089697265623,-0.03335404396057129,0.003273487091064453,0.0034008026123046875
1732818378031620000,266.3056201171875,-0.015448570251464844,-0.020515762269496918,-0.02454662322998047
1732818378036343300,266.31034326171874,-0.004750251770019531,-0.019892863929271698,-0.014281272888183594
1732818378041066500,266.31506640625,-0.002929210662841797,-0.014531530439853668,-0.0106048583984375
1732818378045789700,266.31978979492186,-0.002876758575439453,0.006403148174285889,0.013219833374023438
1732818378050513000,266.32451293945314,-0.016522645950317383,-0.007945865392684937,0.005391120910644531
1732818378055236000,266.32923608398437,-0.022411823272705078,-0.00801345705986023,0.0035457611083984375
1732818378059959300,266.33395922851565,0.003291606903076172,-0.015687406063079834,-0.019617080688476562
1732818378064682500,266.3386826171875,-0.0074672698974609375,-0.026847533881664276,-0.04616069793701172
1732818378069405700,266.34340576171877,0.0002467632293701172,-0.030887074768543243,0.009379386901855469
1732818378074129000,266.34812890625,-0.006428718566894531,-0.02120528370141983,0.023507118225097656
1732818378078852000,266.3528520507812,0.0017333030700683594,-0.012175589799880981,0.0036907196044921875
1732818378083575300,266.3575751953125,-0.01573634147644043,-0.005565375089645386,-0.006480216979980469
1732818378088298500,266.3622985839844,-0.007013082504272461,-0.02996394783258438,-0.013019561767578125
1732818378093021700,266.3670217285156,0.0050601959228515625,-0.012554682791233063,-0.023093223571777344
1732818378097745000,266.37174487304685,-0.0006883144378662109,-0.028485625982284546,-0.009337425231933594
1732818378102468000,266.37646801757813,-0.0021543502807617188,-0.039629288017749786,-0.015848159790039062
1732818378107191300,266.38119140625,-0.0006291866302490234,-0.026338614523410797,0.01625823974609375
1732818378111914500,266.38591455078125,0.02282547950744629,-0.020830169320106506,0.020214080810546875
1732818378116637700,266.3906376953125,0.0391237735748291,-0.03674345463514328,-0.0037097930908203125
1732818378121361000,266.39536083984376,0.015186309814453125,-0.015104837715625763,0.008210182189941406
1732818378126084000,266.400083984375,0.020700693130493164,-0.029888585209846497,-0.008996009826660156
1732818378130807300,266.4048073730469,0.0042684078216552734,-0.0166737362742424,0.008951187133789062
1732818378135530500,266.4095305175781,0.016521215438842773,-0.023141250014305115,-0.004082679748535156
1732818378140253700,266.4142536621094,0.01574540138244629,-0.030784256756305695,0.006749153137207031
1732818378144977000,266.4189768066406,0.012732982635498047,-0.021769210696220398,-0.0068035125732421875
1732818378149700000,266.4237001953125,0.004453897476196289,-0.007337898015975952,-0.08667278289794922
1732818378154423300,266.42842333984373,-0.009968996047973633,-0.01855434477329254,0.03990936279296875
1732818378159146500,266.433146484375,-0.007334232330322266,-0.027444005012512207,0.06630992889404297
1732818378163869700,266.43786962890624,-0.004176139831542969,-0.011272944509983063,-0.04455280303955078
1732818378168593000,266.44259301757813,-0.008700847625732422,-0.011823728680610657,-0.004395484924316406
1732818378173316000,266.44731616210936,-0.013884544372558594,-0.005270503461360931,0.009303092956542969
1732818378178039300,266.45203930664064,-0.004433155059814453,0.01373915746808052,-0.0008945465087890625
1732818378182762500,266.45676245117187,-0.021946430206298828,-0.00365525484085083,0.006749153137207031
1732818378187485700,266.46148559570315,-0.015674591064453125,-0.010819323360919952,0.04990100860595703
1732818378192209000,266.466208984375,-0.010552406311035156,-0.01499563455581665,-0.017625808715820312
1732818378196932000,266.47093212890627,-0.0019681453704833984,-0.006758376955986023,-0.015194892883300781
1732818378201655300,266.4756552734375,-0.007099628448486328,-0.011569231748580933,0.03289508819580078
1732818378206378500,266.4803784179687,-0.00455164909362793,-0.02640872448682785,-0.0012989044189453125
1732818378211101700,266.4851018066406,-0.0014104843139648438,-0.013243816792964935,-0.017998695373535156
1732818378215825000,266.4898249511719,0.009000539779663086,-0.010290257632732391,0.01412200927734375
1732818378220548000,266.4945480957031,0.009963274002075195,-0.001392550766468048,-0.021620750427246094
1732818378225271300,266.49927124023435,-0.009797811508178711,-0.006265014410018921,0.0016727447509765625
1732818378229994500,266.50399438476563,-0.003223419189453125,0.004404447972774506,0.03546428680419922
1732818378234717700,266.5087177734375,0.0021092891693115234,0.011437632143497467,-0.024160385131835938
1732818378239441000,266.51344091796875,-0.003805398941040039,0.002362556755542755,-0.034630775451660156
1732818378244164000,266.5181640625,-0.00771331787109375,-0.00011745840311050415,0.017313003540039062
1732818378248887300,266.52288720703126,-0.017486572265625,-0.006117090582847595,0.03442573547363281
1732818378253610500,266.52761059570315,-0.008932113647460938,-0.00020617246627807617,-0.013891220092773438
1732818378258333700,266.5323337402344,0.0025107860565185547,0.003872215747833252,-0.00901031494140625
1732818378263057000,266.5370568847656,-0.022423982620239258,0.013906732201576233,0.0047092437744140625
1732818378267780000,266.5417800292969,-0.01515054702758789,0.015028577297925949,0.0177154541015625
1732818378272503300,266.5465034179687,-0.02116703987121582,-0.012357249855995178,0.005062103271484375
1732818378277226500,266.5512265625,-0.017301321029663086,0.00613277405500412,0.00017261505126953125
1732818378281949700,266.55594970703123,-0.014130115509033203,0.020366188138723373,-0.025453567504882812
1732818378286673000,266.5606728515625,-0.007432222366333008,0.011909116059541702,-0.013494491577148438
1732818378291396000,266.56539599609374,-0.004205942153930664,0.010076161473989487,0.014412879943847656
1732818378296119300,266.57011938476563,0.013306379318237305,0.01828104630112648,-0.010099411010742188
1732818378300842500,266.57484252929686,-0.004335165023803711,-0.0044615790247917175,0.0035572052001953125
1732818378305565700,266.57956567382814,0.012666702270507812,-0.00090741366147995,0.004069328308105469
1732818378310289200,266.5842890625,-0.0071506500244140625,0.01982266828417778,0.0010395050048828125
1732818378315012000,266.58901220703126,0.0012025833129882812,0.006600860506296158,-0.029819488525390625
1732818378319735300,266.5937353515625,0.0001442432403564453,-0.018477149307727814,0.013170242309570312
1732818378324458500,266.59845849609377,-0.004416704177856445,-0.010080292820930481,0.0036096572875976562
1732818378329182000,266.6031818847656,-0.0023183822631835938,-0.014217264950275421,-0.01059722900390625
1732818378333905200,266.6079052734375,-0.002576589584350586,-0.0082593634724617,0.008542060852050781
1732818378338628000,266.6126281738281,-0.0009088516235351562,0.01017364114522934,0.0026388168334960938
1732818378343351600,266.6173515625,0.0038270950317382812,-0.01846098154783249,0.0015554428100585938
1732818378348074800,266.62207470703123,-0.005617618560791016,-0.03327873349189758,0.0022821426391601562
1732818378352798000,266.6267978515625,-0.00009870529174804688,-0.00638386607170105,-0.014782905578613281
1732818378357521000,266.63152099609374,-0.0035178661346435547,-0.014758221805095673,-0.0032291412353515625
1732818378362244400,266.63624438476563,-0.01761341094970703,-0.020683705806732178,-0.00008296966552734375
1732818378366967600,266.64096752929686,-0.010386228561401367,0.00020200759172439575,-0.020130157470703125
1732818378371690800,266.64569067382814,-0.007569551467895508,-0.00460294634103775,-0.0003070831298828125
1732818378376414000,266.6504140625,-0.018134593963623047,-0.01640743762254715,0.0008916854858398438
1732818378381137200,266.65513720703126,-0.0324246883392334,-0.012739390134811401,0.0014324188232421875
1732818378385860400,266.6598603515625,-0.024285316467285156,-0.007314562797546387,0.010816574096679688
1732818378390583600,266.66458349609377,-0.0169370174407959,-0.02153090387582779,0.0022983551025390625
1732818378395306800,266.669306640625,-0.003226757049560547,-0.030294269323349,-0.018036842346191406
1732818378400030000,266.6740300292969,-0.00570988655090332,-0.013450458645820618,0.002716064453125
1732818378404753200,266.6787531738281,-0.017145872116088867,-0.026524320244789124,0.004889488220214844
1732818378409476400,266.6834763183594,-0.010676145553588867,0.011580966413021088,-0.01846027374267578
1732818378414199600,266.6881994628906,-0.010103464126586914,-0.011667616665363312,-0.01668071746826172
1732818378418922800,266.6929228515625,0.015413999557495117,-0.034740619361400604,0.010006904602050781
1732818378423646000,266.69764599609374,0.0194857120513916,-0.023864850401878357,-0.013924598693847656
1732818378428369200,266.702369140625,0.001581430435180664,-0.018940523266792297,-0.0222320556640625
1732818378433092400,266.70709228515625,-0.008994340896606445,-0.028841592371463776,0.0033578872680664062
1732818378437815600,266.71181567382814,-0.0010230541229248047,-0.028592705726623535,-0.008030891418457031
1732818378442538800,266.71653881835937,-0.0031414031982421875,-0.011713698506355286,-0.034140586853027344
1732818378447262000,266.72126196289065,0.0012960433959960938,-0.03065326064825058,-0.017320632934570312
1732818378451985200,266.7259851074219,0.007525205612182617,-0.024504944682121277,-0.0059661865234375
1732818378456708400,266.7307082519531,-0.005157470703125,-0.018938660621643066,0.0023517608642578125
1732818378461431600,266.735431640625,0.0037512779235839844,-0.028317049145698547,0.02071380615234375
1732818378466154800,266.7401547851563,0.01905679702758789,-0.01267889142036438,-0.018630027770996094
1732818378470878000,266.7448779296875,0.011740446090698242,-0.0031109750270843506,-0.02560138702392578
1732818378475601200,266.74960107421873,-0.011690139770507812,-0.026783324778079987,0.016687393188476562
1732818378480324400,266.7543244628906,0.0028846263885498047,-0.036743782460689545,-0.015563011169433594
1732818378485047600,266.75904760742185,-0.008096456527709961,-0.02817779779434204,-0.013714790344238281
1732818378489770800,266.76377075195313,-0.0201723575592041,-0.02085919678211212,-0.0006103515625
1732818378494494000,266.76849389648436,0.0003769397735595703,-0.027801692485809326,-0.006621360778808594
1732818378499217200,266.77321704101564,-0.017436504364013672,-0.009195737540721893,-0.0072917938232421875
1732818378503940400,266.7779404296875,-0.009545326232910156,-0.008414745330810547,-0.021589279174804688
1732818378508663600,266.78266357421876,-0.027200937271118164,-0.0018371343612670898,0.006949424743652344
1732818378513386800,266.78738671875,-0.0164339542388916,-0.023082055151462555,0.0049533843994140625
1732818378518110000,266.79210986328127,-0.030686140060424805,-0.010252445936203003,-0.07177448272705078
1732818378522833200,266.7968332519531,0.03894305229187012,0.022379495203495026,0.04864501953125
1732818378527556400,266.8015563964844,-0.02884817123413086,-0.0290379598736763,0.0708150863647461
1732818378532279600,266.8062795410156,0.020876646041870117,0.012238528579473495,-0.05666923522949219
1732818378537002800,266.8110026855469,0.004094600677490234,0.016399014741182327,-0.06390762329101562
1732818378541726000,266.8157258300781,-0.033351898193359375,-0.0038985982537269592,0.030345916748046875
1732818378546449200,266.82044921875,-0.002102375030517578,-0.024695180356502533,-0.0013208389282226562
1732818378551172400,266.82517236328124,0.005390167236328125,-0.015108205378055573,0.015970230102539062
1732818378555895600,266.8298955078125,0.023744583129882812,0.0075332969427108765,0.046814918518066406
1732818378560618800,266.83461865234375,0.003925323486328125,0.009887993335723877,-0.00506591796875
1732818378565342000,266.83934204101564,-0.0075740814208984375,-0.0009500086307525635,-0.03519153594970703
1732818378570065200,266.84406518554687,-0.014968633651733398,0.007331758737564087,0.04227638244628906
1732818378574788400,266.84878833007815,-0.012244224548339844,0.012036904692649841,-0.0019254684448242188
1732818378579511600,266.8535114746094,-0.017922639846801758,-0.005977824330329895,-0.007809638977050781
1732818378584234800,266.85823486328127,-0.011798858642578125,-0.014321178197860718,-0.0172271728515625
1732818378588958000,266.8629580078125,-0.017679452896118164,-0.01125006377696991,-0.01709461212158203
1732818378593681200,266.8676811523438,-0.008871793746948242,0.013849329203367233,0.017995834350585938
1732818378598404400,266.872404296875,-0.008668184280395508,0.014364533126354218,-0.03327178955078125
1732818378603127600,266.87712744140623,-0.01438450813293457,0.007123410701751709,0.00428009033203125
1732818378607850800,266.8818508300781,-0.002795696258544922,-0.007702581584453583,0.03381919860839844
1732818378612574000,266.88657397460935,0.018235445022583008,0.015581358224153519,-0.00746917724609375
1732818378617297200,266.89129711914063,-0.014386415481567383,0.0059390589594841,0.002582550048828125
1732818378622020400,266.89602026367186,-0.024986743927001953,-0.011330798268318176,0.04335498809814453
1732818378626743600,266.90074365234375,-0.01950860023498535,-0.008845388889312744,0.00251007080078125
1732818378631466800,266.905466796875,-0.018759965896606445,0.014322228729724884,-0.035607337951660156
1732818378636190000,266.91018994140626,-0.010210037231445312,0.009350866079330444,0.013222694396972656
1732818378640913200,266.9149130859375,0.00966954231262207,-0.00918358564376831,0.02074146270751953
1732818378645636400,266.91963623046877,0.003412008285522461,0.009812884032726288,-0.008553504943847656
1732818378650359600,266.9243596191406,0.005013942718505859,-0.012244589626789093,-0.0067348480224609375
1732818378655083000,266.9290830078125,-0.000985860824584961,-0.0003837868571281433,0.041365623474121094
1732818378659806000,266.9338059082031,0.007383584976196289,0.012074891477823257,-0.00405120849609375
1732818378664529200,266.9385290527344,0.008660316467285156,-0.01649651676416397,-0.013475418090820312
1732818378669252400,266.94325244140623,0.004601240158081055,-0.017556853592395782,0.019300460815429688
1732818378673975800,266.9479758300781,-0.001155853271484375,-0.0025854408740997314,-0.004543304443359375
1732818378678699000,266.95269897460935,-0.0117340087890625,-0.009720385074615479,-0.01634979248046875
1732818378683422000,266.957421875,-0.01695990562438965,0.0082014799118042,0.02056884765625
1732818378688145400,266.9621455078125,-0.003220796585083008,-0.0037221238017082214,-0.006900787353515625
1732818378692868600,266.96686865234375,-0.011716365814208984,0.009347781538963318,0.0008211135864257812
1732818378697591800,266.971591796875,-0.023257732391357422,-0.01622619479894638,-0.010537147521972656
1732818378702315000,266.97631494140626,-0.03185272216796875,-0.008993230760097504,0.02147960662841797
1732818378707038200,266.9810380859375,-0.023227453231811523,-0.013025708496570587,0.008726119995117188
1732818378711761400,266.9857614746094,-0.013604164123535156,-0.018884845077991486,-0.006913185119628906
1732818378716484600,266.9904846191406,-0.0010955333709716797,-0.0044985488057136536,-0.019456863403320312
1732818378721207800,266.9952077636719,-0.0170900821685791,0.006253719329833984,-0.00102996826171875
1732818378725931000,266.9999309082031,0.00449061393737793,-0.012788668274879456,0.019036293029785156
1732818378730654200,267.004654296875,0.0046575069427490234,-0.021530210971832275,0.0033693313598632812
1732818378735377400,267.00937744140623,-0.0004267692565917969,-0.014847442507743835,-0.04418182373046875
1732818378740100600,267.0141005859375,-0.013692140579223633,-0.02601253241300583,0.0059680938720703125
1732818378744823800,267.01882373046874,-0.014947652816772461,-0.01570868492126465,0.008845329284667969
1732818378749547000,267.02354711914063,-0.019008636474609375,-0.021522849798202515,-0.03632068634033203
1732818378754270200,267.02827026367186,-0.017117023468017578,-0.02193588763475418,-0.021790504455566406
1732818378758993400,267.03299340820314,-0.016379833221435547,-0.030099891126155853,-0.009744644165039062
1732818378763716600,267.03771655273437,-0.0007159709930419922,-0.03108792006969452,-0.0025234222412109375
1732818378768439800,267.04243969726565,-0.013752460479736328,-0.008935071527957916,0.009364128112792969
1732818378773163000,267.0471630859375,-0.007268190383911133,-0.015987366437911987,-0.009730339050292969
1732818378777886200,267.05188623046877,-0.021145105361938477,-0.01109950989484787,-0.00971221923828125
1732818378782609400,267.056609375,-0.01535654067993164,-0.022272616624832153,-0.01681995391845703
1732818378787332600,267.0613325195313,-0.012629985809326172,-0.039304450154304504,0.015273094177246094
1732818378792055800,267.0660559082031,-0.020632028579711914,-0.009308218955993652,-0.019939422607421875
1732818378796779000,267.0707790527344,-0.026166677474975586,-0.009799256920814514,-0.008582115173339844
1732818378801502200,267.0755021972656,-0.004899263381958008,-0.021649010479450226,-0.0038328170776367188
1732818378806225400,267.08022534179685,0.0026221275329589844,-0.025136567652225494,0.006234169006347656
1732818378810948600,267.08494848632813,-0.007005929946899414,-0.03091321885585785,-0.007487297058105469
1732818378815671800,267.089671875,-0.01597452163696289,-0.01235537976026535,0.006190299987792969
1732818378820395000,267.09439501953125,0.0013356208801269531,0.004229195415973663,-0.0075130462646484375
1732818378825118200,267.0991181640625,0.002615213394165039,-0.02320491522550583,0.0032482147216796875
1732818378829841400,267.10384130859376,-0.006773948669433594,-0.012465417385101318,0.0168914794921875
1732818378834564600,267.10856469726565,-0.003620624542236328,0.0024079307913780212,-0.0027971267700195312
1732818378839287800,267.1132878417969,-0.020621061325073242,-0.014313988387584686,-0.003922462463378906
1732818378844011000,267.1180109863281,-0.015557527542114258,-0.013720221817493439,0.006224632263183594
1732818378848734200,267.1227341308594,-0.002819061279296875,-0.00895775854587555,0.00205230712890625
1732818378853457400,267.1274575195313,-0.005527496337890625,-0.00954689085483551,0.0008993148803710938
1732818378858180600,267.1321806640625,0.003622293472290039,-0.02444574236869812,-0.0026235580444335938
1732818378862903800,267.13690380859373,0.008448600769042969,0.007094494998455048,0.014032363891601562
1732818378867627000,267.141626953125,-0.01590108871459961,0.018877413123846054,-0.004466056823730469
1732818378872350200,267.14635009765624,-0.016980648040771484,-0.025911010801792145,0.012767791748046875
1732818378877073400,267.15107348632813,-0.006337642669677734,-0.015094518661499023,0.007283210754394531
1732818378881796600,267.15579663085936,-0.004811525344848633,-0.0026069357991218567,-0.01776123046875
1732818378886519800,267.16051977539064,-0.0028486251831054688,-0.0032260939478874207,-0.004065513610839844
1732818378891243000,267.16524291992187,-0.015193939208984375,0.00154142826795578,-0.0065155029296875
1732818378895966200,267.16996630859376,-0.0032172203063964844,-0.0015101581811904907,-0.02498340606689453
1732818378900689400,267.174689453125,-0.003265857696533203,-0.010424502193927765,0.007704734802246094
1732818378905412600,267.17941259765627,-0.01694464683532715,0.002680733799934387,0.022329330444335938
1732818378910135800,267.1841357421875,-0.00845789909362793,0.0019627809524536133,0.0006666183471679688
1732818378914859000,267.1888588867188,0.0023584365844726562,-0.00046966224908828735,0.0064792633056640625
1732818378919582200,267.1935822753906,0.0036139488220214844,0.0077863335609436035,-0.004955291748046875
1732818378924305400,267.1983054199219,0.0038564205169677734,0.001712404191493988,-0.002017974853515625
1732818378929028600,267.2030285644531,0.006586313247680664,-0.01555950939655304,0.024648666381835938
1732818378933751800,267.20775170898435,0.011216878890991211,0.01596376672387123,-0.006417274475097656
1732818378938475000,267.21247509765624,0.004599809646606445,0.00984790176153183,0.0025348663330078125
1732818378943198200,267.2171982421875,-0.017992734909057617,-0.013421885669231415,-0.001049041748046875
1732818378947921400,267.22192138671875,-0.0066111087799072266,-0.0033315420150756836,0.014967918395996094
1732818378952644600,267.22664453125,-0.0018777847290039062,-0.001045823097229004,-0.008901596069335938
1732818378957367800,267.23136791992187,-0.010868072509765625,-0.0040948763489723206,-0.02071666717529297
1732818378962091000,267.23609106445315,-0.005676746368408203,0.009476140141487122,-0.0010204315185546875
1732818378966814200,267.2408142089844,-0.0018792152404785156,-0.0030968114733695984,-0.019487380981445312
1732818378971537400,267.2455373535156,-0.023751497268676758,0.006968475878238678,-0.009357452392578125
1732818378976260600,267.2502604980469,-0.017668962478637695,-0.0019736438989639282,0.0024461746215820312
1732818378980983800,267.2549838867188,-0.007559776306152344,0.0039529949426651,0.008795738220214844
1732818378985707000,267.25970703125,-0.01834583282470703,0.008605390787124634,-0.008053779602050781
1732818378990430200,267.26443017578123,-0.00040984153747558594,-0.014620937407016754,0.012645721435546875
1732818378995153400,267.2691533203125,0.012630462646484375,0.006241299211978912,-0.012506484985351562
1732818378999876900,267.273876953125,-0.00635528564453125,-0.012269854545593262,-0.014287948608398438
1732818379004599800,267.27859985351563,-0.0001583099365234375,-0.02997618168592453,0.007103919982910156
1732818379009323000,267.28332299804686,-0.0051271915435791016,-0.027395226061344147,0.009368896484375
1732818379014046200,267.28804614257814,-0.0010194778442382812,-0.030780188739299774,-0.010304450988769531
1732818379018769700,267.29276977539064,-0.0038323402404785156,-0.016860119998455048,-0.011967658996582031
1732818379023492600,267.29749267578126,0.002999544143676758,-0.020317144691944122,-0.0035028457641601562
1732818379028216000,267.30221606445315,0.007573604583740234,-0.022585943341255188,0.007893562316894531
1732818379032939300,267.3069392089844,0.004588127136230469,-0.02015438675880432,0.016269683837890625
1732818379037662500,267.3116623535156,0.003475666046142578,-0.021914690732955933,0.026964187622070312
1732818379042385700,267.3163857421875,0.0071179866790771484,-0.020052529871463776,-0.008701324462890625
1732818379047108900,267.3211088867188,-0.01135563850402832,0.00020301342010498047,0.0021715164184570312
1732818379051832000,267.32583203125,-0.035062551498413086,-0.015896692872047424,0.005825042724609375
1732818379056555300,267.3305551757812,-0.02120518684387207,-0.014670692384243011,0.0017347335815429688
1732818379061278500,267.3352785644531,-0.011207103729248047,-0.020611882209777832,-0.011854171752929688
1732818379066001700,267.3400017089844,-0.020514488220214844,-0.04124753177165985,0.005469322204589844
1732818379070724900,267.34472485351563,-0.022811412811279297,-0.01008915901184082,0.005401611328125
1732818379075448000,267.34944799804686,-0.02338433265686035,-0.026115521788597107,-0.0017995834350585938
1732818379080171300,267.35417114257814,-0.0346989631652832,-0.024157896637916565,0.007656097412109375
1732818379084894500,267.35889453125,-0.02579784393310547,-0.021711401641368866,0.014646530151367188
1732818379089617700,267.36361767578126,-0.02766871452331543,-0.019317694008350372,0.01564311981201172
1732818379094340900,267.3683408203125,-0.011229991912841797,-0.013332277536392212,0.022543907165527344
1732818379099064000,267.37306396484377,-0.01628422737121582,-0.002011328935623169,-0.016882896423339844
1732818379103787300,267.3777873535156,-0.019571781158447266,-0.01458527147769928,-0.0031986236572265625
1732818379108510500,267.3825104980469,-0.016176939010620117,-0.02293165773153305,0.0032815933227539062
1732818379113233700,267.3872336425781,-0.003713846206665039,-0.019891202449798584,0.0097503662109375
1732818379117956900,267.3919567871094,-0.004233598709106445,-0.009819269180297852,-0.005745887756347656
1732818379122680000,267.3966801757812,-0.01526951789855957,0.0019513443112373352,0.007393836975097656
1732818379127403300,267.4014033203125,-0.004899501800537109,-0.006491214036941528,-0.0086517333984375
1732818379132126500,267.40612646484374,-0.01541900634765625,-0.027348071336746216,-0.02931690216064453
1732818379136849700,267.410849609375,-0.00810861587524414,-0.014840781688690186,-0.011857986450195312
1732818379141572900,267.41557275390625,-0.0015559196472167969,-0.02023203670978546,-0.021261215209960938
1732818379146296000,267.42029614257814,-0.024759292602539062,-0.014293141663074493,-0.021696090698242188
1732818379151019300,267.42501928710936,-0.012298583984375,-0.0012784972786903381,-0.01918792724609375
1732818379155742500,267.42974243164065,-0.004743099212646484,-0.004331894218921661,-0.026203155517578125
1732818379160465700,267.4344655761719,-0.01865363121032715,0.00452394038438797,-0.023677825927734375
1732818379165188900,267.43918896484377,-0.017113208770751953,0.008589982986450195,-0.022974014282226562
1732818379169912000,267.443912109375,-0.0008382797241210938,0.0025572478771209717,-0.025852203369140625
1732818379174635300,267.4486352539063,-0.01491093635559082,0.010203450918197632,-0.012086868286132812
1732818379179358500,267.4533583984375,-0.022397518157958984,0.005345761775970459,0.013416290283203125
1732818379184081700,267.4580815429687,0.01109766960144043,0.011229455471038818,-0.021211624145507812
1732818379188804900,267.4628049316406,0.006395816802978516,0.004545241594314575,-0.038338661193847656
1732818379193528000,267.4675280761719,0.0023946762084960938,0.0014424100518226624,0.016472816467285156
1732818379198251300,267.47225122070313,0.015705108642578125,0.026224788278341293,0.015078544616699219
1732818379202974500,267.47697436523435,0.009955167770385742,0.009238816797733307,0.00243377685546875
1732818379207697700,267.48169775390625,0.026264667510986328,0.0031375959515571594,-0.005940437316894531
1732818379212420900,267.4864208984375,0.026442289352416992,0.013700727373361588,0.005336761474609375
1732818379217144000,267.49114404296876,0.03324532508850098,0.005187608301639557,-0.001255035400390625
1732818379221867300,267.4958671875,0.03352212905883789,-0.0009068548679351807,-0.004220008850097656
1732818379226590500,267.5005905761719,0.01954507827758789,-0.005175106227397919,0.02842998504638672
1732818379231313700,267.5053137207031,0.011615991592407227,0.007255829870700836,0.012163162231445312
1732818379236036900,267.5100368652344,0.023786306381225586,0.0018030032515525818,0.004901885986328125
1732818379240760000,267.5147600097656,0.021528244018554688,0.002372942864894867,-0.009436607360839844
1732818379245483300,267.5194831542969,0.008598089218139648,-0.007718011736869812,0.0060024261474609375
1732818379250206500,267.5242065429687,0.006356954574584961,-0.01355164498090744,0.011206626892089844
1732818379254929700,267.5289296875,0.027236461639404297,-0.013977691531181335,0.0074615478515625
1732818379259652900,267.53365283203124,0.024888992309570312,-0.02688482403755188,-0.0033512115478515625
1732818379264376000,267.5383759765625,0.009400606155395508,0.0030298978090286255,0.022681236267089844
1732818379269099300,267.54309936523435,0.01892995834350586,-0.024281762540340424,0.011117935180664062
1732818379273822500,267.54782250976564,0.018315553665161133,-0.011631861329078674,0.026350975036621094
1732818379278545700,267.55254565429686,0.012463092803955078,-0.013901248574256897,0.013002395629882812
1732818379283268900,267.55726879882815,0.009135246276855469,-0.019788339734077454,0.040719032287597656
1732818379287992000,267.5619919433594,0.021974563598632812,-0.01194848120212555,0.055774688720703125
1732818379292715300,267.56671533203127,0.030159711837768555,-0.016064263880252838,-0.008745193481445312
1732818379297438500,267.5714384765625,-0.003153085708618164,-0.04450833052396774,0.04593658447265625
1732818379302161700,267.5761616210938,0.0007352828979492188,-0.014021269977092743,0.0634145736694336
1732818379306884900,267.580884765625,0.02300739288330078,-0.00037820637226104736,0.014905929565429688
1732818379311608000,267.5856081542969,0.006753444671630859,-0.026601456105709076,0.043374061584472656
1732818379316331300,267.5903312988281,-0.0009429454803466797,0.0007698610424995422,0.03366279602050781
1732818379321054500,267.5950544433594,0.0063440799713134766,0.00415889173746109,0.005069732666015625
1732818379325777700,267.5997775878906,0.007781982421875,-0.011422291398048401,0.03191566467285156
1732818379330500900,267.6045009765625,-0.008568048477172852,-0.017375804483890533,0.04489707946777344
1732818379335224000,267.60922412109375,-0.006501436233520508,-0.014941871166229248,-0.012845039367675781
1732818379339947300,267.613947265625,-0.01328134536743164,-0.02386154979467392,0.021265029907226562
1732818379344670500,267.61867041015626,-0.03249096870422363,-0.01423085480928421,0.053897857666015625
1732818379349393700,267.6233935546875,-0.015946388244628906,-0.01359684020280838,-0.00806427001953125
1732818379354116900,267.6281169433594,-0.03689289093017578,-0.01180461049079895,0.0046482086181640625
1732818379358840000,267.6328400878906,-0.019698381423950195,-0.03076263517141342,0.026152610778808594
1732818379363563300,267.6375632324219,-0.04409003257751465,-0.00977308303117752,-0.021909713745117188
1732818379368286500,267.6422863769531,-0.04510784149169922,-0.008554354310035706,-0.006683349609375
1732818379373009700,267.647009765625,-0.0391087532043457,-0.02984621375799179,-0.0016918182373046875
1732818379377733000,267.6517331542969,-0.04097437858581543,-0.012448929250240326,-0.02167987823486328
1732818379382456000,267.6564560546875,-0.050086259841918945,-0.01774761825799942,-0.04864978790283203
1732818379387179500,267.6611794433594,-0.05207204818725586,-0.024188898503780365,-0.012530326843261719
1732818379391902500,267.66590234375,-0.061290740966796875,-0.014611296355724335,-0.01589202880859375
1732818379396626000,267.6706259765625,-0.05095839500427246,-0.040097467601299286,-0.034671783447265625
1732818379401348900,267.67534887695314,-0.033061981201171875,-0.03280183672904968,-0.02898693084716797
1732818379406072300,267.680072265625,-0.037932395935058594,-0.02852713316679001,-0.026925086975097656
1732818379410795500,267.68479541015626,-0.06298613548278809,-0.02427559345960617,-0.04624652862548828
1732818379415518700,267.68951879882815,-0.06061816215515137,-0.03133988380432129,-0.0025434494018554688
1732818379420242000,267.6942419433594,-0.03638291358947754,-0.004459105432033539,-0.03989601135253906
1732818379424965000,267.6989650878906,-0.04739022254943848,-0.031238310039043427,-0.052623748779296875
1732818379429688300,267.7036882324219,-0.03397083282470703,-0.03651754558086395,-0.017192840576171875
1732818379434411500,267.7084116210938,-0.03603839874267578,-0.022141411900520325,-0.03543567657470703
1732818379439134700,267.713134765625,-0.049373626708984375,-0.0012585222721099854,-0.03157997131347656
1732818379443857700,267.7178576660156,-0.04666924476623535,-0.017929144203662872,-0.03963947296142578
1732818379448581000,267.7225810546875,-0.04405689239501953,-0.011287927627563477,-0.07315444946289062
1732818379453304300,267.72730419921874,-0.05806303024291992,0.013650838285684586,-0.019779205322265625
1732818379458027500,267.7320275878906,-0.022830724716186523,-0.0161406472325325,-0.016109466552734375
1732818379462750700,267.73675073242185,-0.026472091674804688,-0.00890032947063446,-0.07001876831054688
1732818379467474000,267.74147387695314,-0.028868913650512695,-0.005261287093162537,-0.048725128173828125
1732818379472197000,267.74619702148436,-0.01760244369506836,-0.020655758678913116,-0.010405540466308594
1732818379476920300,267.75092041015625,-0.01708674430847168,-0.015198275446891785,-0.030538558959960938
1732818379481643500,267.7556435546875,-0.005228996276855469,-0.02056024968624115,-0.029723167419433594
1732818379486366700,267.76036669921876,0.012502670288085938,-0.02643357217311859,0.013212203979492188
1732818379491090000,267.76508984375,0.01822948455810547,-0.013253509998321533,-0.022513389587402344
1732818379495813000,267.7698132324219,-0.0004744529724121094,-0.016835108399391174,-0.0057525634765625
1732818379500536300,267.7745363769531,0.002836942672729492,-0.029820069670677185,0.015595436096191406
1732818379505259500,267.7792595214844,0.02568364143371582,-0.01545269787311554,-0.012475013732910156
1732818379509982700,267.7839826660156,0.01573967933654785,-0.007147334516048431,-0.0130157470703125
1732818379514706000,267.7887058105469,0.01833629608154297,-0.02915859967470169,0.017293930053710938
1732818379519429000,267.79342919921874,0.029114246368408203,-0.027296289801597595,0.014108657836914062
1732818379524152300,267.79815234375,0.007665395736694336,-0.01182594895362854,0.019232749938964844
1732818379528875500,267.80287548828124,0.010587692260742188,-0.02137541025876999,0.013607978820800781
1732818379533598700,267.8075986328125,0.016301631927490234,0.0023904889822006226,0.01867389678955078
1732818379538322000,267.81232202148436,0.03027963638305664,0.00048229098320007324,0.004124641418457031
1732818379543045000,267.81704516601565,0.04170703887939453,-0.016247078776359558,0.026462554931640625
1732818379547768300,267.8217683105469,0.04470658302307129,-0.01210465282201767,0.03911590576171875
1732818379552491500,267.8264914550781,0.03287816047668457,0.0027297064661979675,0.043959617614746094
1732818379557214700,267.8312145996094,0.04548335075378418,0.010901331901550293,0.03690052032470703
1732818379561938000,267.8359379882813,0.054410696029663086,0.017174914479255676,0.06430435180664062
1732818379566661000,267.8406611328125,0.04969477653503418,0.02281072735786438,0.044037818908691406
1732818379571384300,267.8453842773437,0.04098224639892578,0.014200948178768158,0.03761100769042969
1732818379576107500,267.850107421875,0.0473024845123291,0.011624887585639954,0.046095848083496094
1732818379580830700,267.8548308105469,0.06735777854919434,0.021476130932569504,0.06521892547607422
1732818379585554000,267.8595539550781,0.051802873611450195,0.01292148232460022,0.06345367431640625
1732818379590277000,267.86427709960935,0.05067729949951172,0.01747620478272438,0.03442668914794922
1732818379595000300,267.86900024414064,0.05808520317077637,0.008889764547348022,0.03357124328613281
1732818379599723500,267.8737236328125,0.04825448989868164,0.0022113174200057983,0.05467796325683594
1732818379604446700,267.87844677734375,0.02074456214904785,0.012772694230079651,0.05544567108154297
1732818379609170000,267.883169921875,0.042168378829956055,0.01795128732919693,0.02656078338623047
1732818379613893000,267.88789306640626,0.0237576961517334,0.028999321162700653,0.022850990295410156
1732818379618616300,267.8926162109375,0.01608872413635254,0.019155919551849365,0.027457237243652344
1732818379623339500,267.8973395996094,0.024466514587402344,0.024341441690921783,0.014814376831054688
1732818379628062700,267.9020627441406,0.003025054931640625,0.03183053806424141,-0.033926963806152344
1732818379632786000,267.9067858886719,-0.014174222946166992,0.02030118554830551,0.015600204467773438
1732818379637509000,267.9115090332031,-0.008784294128417969,0.012392081320285797,0.024353981018066406
1732818379642232300,267.916232421875,0.010805368423461914,0.03360632434487343,-0.02391338348388672
1732818379646955500,267.92095556640623,-0.004734516143798828,0.02449038252234459,-0.020752906799316406
1732818379651678700,267.9256787109375,-0.006459474563598633,0.013093609362840652,-0.018796920776367188
1732818379656402000,267.93040185546874,-0.0039560794830322266,0.0225423201918602,-0.012096405029296875
1732818379661125000,267.935125,-0.009233236312866211,0.00228012353181839,-0.025037765502929688
1732818379665848300,267.93984838867186,-0.010811805725097656,0.011847447603940964,-0.014716148376464844
1732818379670571500,267.94457153320315,-0.021718740463256836,-0.005996569991111755,-0.036482810974121094
1732818379675294700,267.9492946777344,-0.022352933883666992,-0.014739029109477997,-0.0153350830078125
1732818379680018000,267.9540178222656,-0.015283823013305664,-0.008635282516479492,-0.03292655944824219
1732818379684741000,267.9587412109375,-0.03901219367980957,-0.02454468607902527,-0.0242462158203125
1732818379689464300,267.9634643554688,-0.04486250877380371,-0.0214247927069664,-0.05362987518310547
1732818379694187500,267.9681875,-0.0435938835144043,-0.026581227779388428,-0.04006671905517578
1732818379698910700,267.9729106445312,-0.04179644584655762,-0.02812248468399048,-0.0657806396484375
1732818379703634000,267.9776340332031,-0.05307745933532715,-0.02494198828935623,-0.052130699157714844
1732818379708357000,267.9823571777344,-0.055414676666259766,-0.03896106034517288,-0.030893325805664062
1732818379713080300,267.9870803222656,-0.04241156578063965,-0.03630819171667099,-0.047821044921875
1732818379717803500,267.99180346679685,-0.05207943916320801,-0.0360889807343483,-0.05452919006347656
1732818379722526700,267.99652661132814,-0.05932116508483887,-0.022200748324394226,-0.0018644332885742188
1732818379727250000,268.00125,-0.05051255226135254,-0.0037065520882606506,-0.035660743713378906
1732818379731973000,268.00597314453125,-0.04900527000427246,-0.009060211479663849,-0.05140209197998047
1732818379736696300,268.0106962890625,-0.05756807327270508,-0.042255982756614685,-0.0153961181640625
1732818379741419500,268.01541943359376,-0.041185617446899414,-0.014080546796321869,-0.02715778350830078
1732818379746142700,268.0201428222656,-0.04985404014587402,-0.013961486518383026,-0.03170204162597656
1732818379750866000,268.0248659667969,-0.03296351432800293,-0.0179918110370636,-0.02197551727294922
1732818379755589000,268.0295891113281,-0.021408796310424805,-0.02074083685874939,-0.05145072937011719
1732818379760312300,268.0343122558594,-0.031968116760253906,-0.01702360063791275,-0.03145885467529297
1732818379765035500,268.0390354003906,-0.016344785690307617,-0.04182266443967819,0.020399093627929688
1732818379769758700,268.0437587890625,-0.011489391326904297,-0.021948188543319702,0.014883041381835938
1732818379774482000,268.04848193359373,-0.020201683044433594,-0.003979146480560303,-0.02022075653076172
1732818379779205000,268.053205078125,-0.012148857116699219,-0.04670701175928116,-0.007556915283203125
1732818379783928300,268.05792822265624,-0.00886845588684082,-0.022628583014011383,-0.0032949447631835938
1732818379788651500,268.06265161132814,-0.007919788360595703,-0.03375021368265152,0.0027265548706054688
1732818379793374700,268.06737475585936,0.004857301712036133,-0.05065752565860748,-0.0008001327514648438
1732818379798098000,268.07209790039065,0.014513731002807617,-0.03300287574529648,-0.007866859436035156
1732818379802821000,268.07682104492187,0.013418436050415039,-0.052930690348148346,-0.011315345764160156
1732818379807544300,268.08154443359376,-0.016265392303466797,-0.05670878291130066,0.011340141296386719
1732818379812267500,268.086267578125,-0.009024858474731445,-0.040856510400772095,0.011242866516113281
1732818379816990700,268.0909907226563,-0.0031540393829345703,-0.03287526220083237,-0.006678581237792969
1732818379821714000,268.0957138671875,-0.008760213851928711,-0.06714911013841629,0.02772045135498047
1732818379826437000,268.1004370117187,-0.009690046310424805,-0.07732405513525009,0.02917957305908203
1732818379831160300,268.1051604003906,0.008329391479492188,-0.05778978019952774,-0.017434120178222656
1732818379835883500,268.1098835449219,0.004194974899291992,-0.06105108559131622,0.024125099182128906
1732818379840606700,268.1146066894531,0.009560346603393555,-0.05000479519367218,0.053467750549316406
1732818379845330000,268.11932983398435,0.0024433135986328125,-0.0414145290851593,0.013164520263671875
1732818379850053000,268.12405322265624,0.004235744476318359,-0.057825714349746704,0.022423744201660156
1732818379854776300,268.1287763671875,0.00963449478149414,-0.0569588840007782,0.0761098861694336
1732818379859499500,268.13349951171875,0.010876178741455078,-0.04599583148956299,0.036815643310546875
1732818379864222700,268.13822265625,0.002071380615234375,-0.045188650488853455,0.0589599609375
1732818379868946000,268.14294580078126,0.013550996780395508,-0.04443371295928955,0.04414939880371094
1732818379873669000,268.1476691894531,0.02149820327758789,-0.03419356048107147,0.04431915283203125
1732818379878392300,268.1523923339844,-0.0007646083831787109,-0.023431509733200073,0.04925823211669922
1732818379883115500,268.1571154785156,0.019337892532348633,-0.0198727548122406,0.07196521759033203
1732818379887838700,268.1618386230469,0.01738452911376953,-0.004512913525104523,0.03932666778564453
1732818379892562000,268.1665620117187,0.007204532623291016,-0.01949872076511383,0.014092445373535156
1732818379897285000,268.17128515625,0.01556706428527832,-0.013624608516693115,0.06798076629638672
1732818379902008300,268.17600830078123,0.013422012329101562,-0.0012805759906768799,0.06986331939697266
1732818379906731500,268.1807314453125,0.01975703239440918,0.026475057005882263,0.03913688659667969
1732818379911454700,268.18545483398435,0.013099193572998047,0.022532612085342407,0.04428386688232422
1732818379916178000,268.19017797851564,0.024878978729248047,0.009791605174541473,0.038710594177246094
1732818379920901000,268.19490112304686,0.012783527374267578,0.00959981232881546,0.005883216857910156
1732818379925624300,268.19962426757814,0.012019157409667969,-0.004237428307533264,0.014251708984375
1732818379930347500,268.20434741210937,0.013654470443725586,0.008714132010936737,0.03738689422607422
1732818379935070700,268.20907080078126,0.006323099136352539,0.02986821159720421,-0.00493621826171875
1732818379939794000,268.2137939453125,-0.009982824325561523,0.003380618989467621,-0.011937141418457031
1732818379944517000,268.2185170898438,-0.0037326812744140625,0.0062047988176345825,0.012534141540527344
1732818379949240300,268.223240234375,-0.011957645416259766,0.03509998694062233,-0.03323841094970703
1732818379953963500,268.2279636230469,-0.024451017379760742,0.02400563657283783,-0.034770965576171875
1732818379958687000,268.2326870117187,-0.03104543685913086,0.021918706595897675,0.015287399291992188
1732818379963410000,268.2374099121094,-0.010883092880249023,0.02631983906030655,-0.03354167938232422
1732818379968133000,268.2421330566406,-0.0033316612243652344,0.017059579491615295,-0.054673194885253906
1732818379972856300,268.24685620117185,-0.014794588088989258,0.022737622261047363,-0.03765583038330078
1732818379977579800,268.25157983398435,-0.021360158920288086,0.03672970086336136,-0.03856468200683594
1732818379982302700,268.256302734375,-0.018944978713989258,0.04344191402196884,-0.02106952667236328
1732818379987026000,268.26102587890625,-0.02015066146850586,0.013863511383533478,-0.020934104919433594
1732818379991749000,268.2657490234375,-0.018332719802856445,0.022021450102329254,-0.06290721893310547
1732818379996472600,268.27047265625,-0.006348133087158203,0.007476776838302612,-0.054678916931152344
1732818380001195800,268.27519580078126,-0.00742650032043457,0.008476458489894867,-0.011501312255859375
1732818380005918700,268.2799187011719,-0.0019364356994628906,0.021879024803638458,-0.033336639404296875
1732818380010642200,268.28464208984377,-0.020275115966796875,0.009670063853263855,-0.037796974182128906
1732818380015365000,268.289365234375,-0.027148008346557617,0.03021705523133278,-0.0588226318359375
1732818380020088600,268.2940886230469,-0.031045913696289062,0.03452470153570175,-0.034598350524902344
1732818380024811500,268.2988115234375,-0.042588233947753906,0.02760915458202362,0.00782012939453125
1732818380029535000,268.3035349121094,-0.030278444290161133,0.03018416464328766,-0.014174461364746094
1732818380034258000,268.3082578125,-0.021514892578125,0.022667255252599716,-0.024097442626953125
1732818380038981000,268.31298120117185,-0.03586316108703613,0.00992516428232193,-0.0422210693359375
1732818380043704600,268.31770458984374,-0.029910802841186523,0.017468620091676712,-0.03290271759033203
1732818380048427800,268.322427734375,-0.02514481544494629,0.006625652313232422,-0.03314208984375
1732818380053151000,268.32715087890625,-0.013298988342285156,0.012445434927940369,-0.023888587951660156
1732818380057874000,268.3318740234375,-0.024654150009155273,-0.0001498982310295105,0.0208892822265625
1732818380062597400,268.33659741210937,-0.01929759979248047,0.005792982876300812,-0.005298614501953125
1732818380067320300,268.3413203125,-0.023974895477294922,0.002126142382621765,0.004344940185546875
1732818380072043800,268.3460437011719,-0.03403425216674805,-0.01096063107252121,0.0061798095703125
1732818380076767000,268.35076708984377,-0.01207876205444336,-0.01793772727251053,-0.03532695770263672
1732818380081490200,268.355490234375,-0.005736351013183594,-0.0070940181612968445,-0.02428722381591797
1732818380086213400,268.3602133789062,-0.0007567405700683594,-0.014657005667686462,-0.022857666015625
1732818380090936300,268.3649362792969,-0.002446889877319336,-0.015069536864757538,-0.047565460205078125
1732818380095659800,268.36965966796873,-0.015372753143310547,-0.004252716898918152,-0.05307769775390625
1732818380100382700,268.3743828125,0.00022864341735839844,-0.01372525840997696,0.0013580322265625
1732818380105106200,268.37910620117185,-0.005089759826660156,-0.020647868514060974,-0.013477325439453125
1732818380109829000,268.3838291015625,-0.0020461082458496094,-0.01442735642194748,-0.036492347717285156
1732818380114552600,268.38855249023436,-0.010925769805908203,-0.042767830193042755,0.016608238220214844
1732818380119275800,268.39327587890625,0.0015492439270019531,-0.04718048870563507,0.037217140197753906
1732818380123999000,268.3979990234375,0.006154298782348633,-0.036177292466163635,-0.004647254943847656
1732818380128722200,268.40272216796876,0.003465414047241211,-0.0407123938202858,0.008383750915527344
1732818380133445400,268.4074453125,0.015450000762939453,-0.039283350110054016,0.011181831359863281
1732818380138168600,268.41216845703127,0.012975692749023438,-0.04261384904384613,-0.0038661956787109375
1732818380142891500,268.4168916015625,0.0015213489532470703,-0.05429902672767639,0.0055103302001953125
1732818380147615000,268.4216149902344,0.0008056163787841797,-0.058147236704826355,0.015395164489746094
1732818380152338000,268.426337890625,0.008414030075073242,-0.06367315351963043,0.012148857116699219
1732818380157061400,268.4310612792969,0.0011360645294189453,-0.07568442076444626,0.025543212890625
1732818380161784600,268.43578466796873,0.0004439353942871094,-0.052614614367485046,0.02221393585205078
1732818380166507800,268.4405078125,0.00933837890625,-0.03389080613851547,0.01715373992919922
1732818380171231000,268.44523095703124,0.01470184326171875,-0.028927825391292572,0.03173255920410156
1732818380175954000,268.44995385742186,0.022977828979492188,-0.033510200679302216,0.051527976989746094
1732818380180677400,268.45467749023436,0.027131080627441406,-0.026827268302440643,0.008892059326171875
1732818380185400600,268.45940063476564,0.0152587890625,0.0011288449168205261,0.041362762451171875
1732818380190123800,268.46412377929687,-0.005985260009765625,-0.012624077498912811,0.08305931091308594
1732818380194847000,268.46884692382815,-0.011641979217529297,0.01942959427833557,0.01703166961669922
1732818380199570200,268.4735700683594,-0.009001731872558594,0.02207811176776886,0.035780906677246094
1732818380204293400,268.47829345703127,-0.006410360336303711,0.012284412980079651,0.06801128387451172
1732818380209016600,268.4830166015625,0.017591238021850586,0.02268202230334282,0.03236198425292969
1732818380213739800,268.4877397460937,0.011758565902709961,0.00760350376367569,0.03142356872558594
1732818380218463000,268.492462890625,0.018459081649780273,-0.010879814624786377,0.045330047607421875
1732818380223186200,268.4971862792969,0.028731346130371094,-0.00782816857099533,-0.0037469863891601562
1732818380227909000,268.5019091796875,0.02588057518005371,-0.007134102284908295,-0.011479377746582031
1732818380232632600,268.50663256835935,0.008857250213623047,-0.016516879200935364,0.020607948303222656
1732818380237355800,268.51135571289063,0.01750469207763672,-0.018115855753421783,0.0031948089599609375
1732818380242079000,268.51607885742186,0.02325129508972168,-0.03924323618412018,-0.02294158935546875
1732818380246802200,268.52080224609375,0.03381967544555664,-0.05434177815914154,0.018793106079101562
1732818380251525400,268.525525390625,0.019459009170532227,-0.043171465396881104,-0.013362884521484375
1732818380256248600,268.53024853515626,0.0016720294952392578,-0.04511953145265579,-0.061858177185058594
1732818380260971500,268.5349714355469,0.0036504268646240234,-0.0649711936712265,-0.028670310974121094
1732818380265695000,268.5396950683594,-0.0014166831970214844,-0.048488177359104156,0.009006500244140625
1732818380270418200,268.5444182128906,0.004277467727661133,-0.0541607141494751,-0.046164512634277344
1732818380275141400,268.5491413574219,-0.012624979019165039,-0.05624363571405411,-0.02731800079345703
1732818380279864600,268.5538645019531,-0.008624553680419922,-0.036534398794174194,0.01509857177734375
1732818380284587800,268.558587890625,-0.002257108688354492,-0.03171578794717789,0.016236305236816406
1732818380289311000,268.56331103515623,-0.018512248992919922,-0.023445524275302887,-0.040778160095214844
1732818380294034000,268.56803393554685,-0.021677017211914062,-0.010497502982616425,-0.008948326110839844
1732818380298757400,268.57275732421874,-0.025455713272094727,0.0011701732873916626,-0.008240699768066406
1732818380303480600,268.57748046875,-0.0161592960357666,-0.010913237929344177,-0.009912490844726562
1732818380308203800,268.58220385742186,-0.02175736427307129,-0.0009634494781494141,-0.016907691955566406
1732818380312927000,268.58692700195314,-0.00769805908203125,0.0190170556306839,0.010570526123046875
1732818380317650200,268.59165014648437,-0.012152671813964844,0.020439118146896362,0.021800994873046875
1732818380322373400,268.59637329101565,-0.021309614181518555,0.02725943550467491,0.011585235595703125
1732818380327096300,268.6010964355469,-0.017338275909423828,0.03224087506532669,-0.013376235961914062
1732818380331819800,268.60581982421877,-0.01865696907043457,0.018224220722913742,0.012311935424804688
1732818380336543000,268.61054296875,-0.01822638511657715,0.032217640429735184,0.0015897750854492188
1732818380341266200,268.6152661132812,-0.021317481994628906,0.0342419296503067,-0.0036935806274414062
1732818380345989000,268.6199890136719,-0.04577970504760742,0.02434568479657173,0.014786720275878906
1732818380350712600,268.6247126464844,-0.03390026092529297,0.025862302631139755,0.018270492553710938
1732818380355435800,268.6294357910156,-0.02263045310974121,0.020927727222442627,0.014031410217285156
1732818380360159000,268.63415893554685,-0.02447795867919922,0.027862977236509323,-0.01923084259033203
1732818380364882200,268.63888208007813,0.0010194778442382812,0.019264325499534607,-0.013650894165039062
1732818380369605400,268.64360546875,-0.010434627532958984,0.006590753793716431,0.02155303955078125
1732818380374328600,268.64832861328125,-0.010453939437866211,0.02791312336921692,0.008429527282714844
1732818380379051500,268.65305151367187,-0.0039196014404296875,0.030072659254074097,-0.004578590393066406
1732818380383775000,268.65777490234376,-0.015781402587890625,0.02036134898662567,0.00507354736328125
1732818380388498000,268.6624978027344,-0.014528512954711914,0.0024179071187973022,0.009299278259277344
1732818380393221400,268.6672214355469,-0.0027654170989990234,0.012480359524488449,-0.012054443359375
1732818380397944600,268.6719445800781,-0.008488655090332031,-0.0018752962350845337,-0.012505531311035156
1732818380402667800,268.6766677246094,-0.026144742965698242,0.007025167346000671,-0.021285057067871094
1732818380407391000,268.6813908691406,-0.01770949363708496,0.011100098490715027,-0.021718978881835938
1732818380412114000,268.6861140136719,-0.006003618240356445,-0.018675237894058228,-0.04296112060546875
1732818380416837400,268.69083740234373,-0.0057010650634765625,-0.013875648379325867,-0.017763137817382812
1732818380421560300,268.69556030273435,-0.015035629272460938,-0.017407819628715515,-0.0022983551025390625
1732818380426283800,268.70028369140624,-0.017304420471191406,-0.008415989577770233,-0.03682136535644531
1732818380431007000,268.70500708007813,-0.023692846298217773,0.0027887150645256042,-0.03664684295654297
1732818380435730200,268.70973022460936,-0.03772592544555664,-0.02647080272436142,-0.0032482147216796875
1732818380440453400,268.71445336914064,0.004733085632324219,-0.008510127663612366,-0.0021600723266601562
1732818380445176300,268.71917626953126,0.0143280029296875,-0.0008208081126213074,-0.043173789978027344
1732818380449899800,268.72389965820315,-0.006949901580810547,-0.019887775182724,-0.013239860534667969
1732818380454622700,268.7286228027344,-0.0030388832092285156,-0.0245589017868042,0.013498306274414062
1732818380459346200,268.73334619140627,-0.0062313079833984375,0.005282633006572723,0.003246307373046875
1732818380464069000,268.7380690917969,-0.0069696903228759766,-0.001934826374053955,-0.008687973022460938
1732818380468792600,268.7427924804687,-0.0077707767486572266,-0.019848622381687164,0.01090240478515625
1732818380473515800,268.7475158691406,-0.0020318031311035156,-0.021547742187976837,0.008379936218261719
1732818380478238700,268.75223876953123,-0.007074594497680664,-0.008360795676708221,0.013581275939941406
1732818380482962200,268.7569621582031,-0.0055904388427734375,-0.010698884725570679,0.02229022979736328
1732818380487685000,268.76168505859374,-0.004636287689208984,-0.0011718273162841797,0.0072116851806640625
1732818380492408600,268.76640869140624,0.005256175994873047,-0.020184457302093506,-0.01721954345703125
1732818380497131500,268.77113159179686,0.01444554328918457,-0.017062127590179443,0.0273590087890625
1732818380501855000,268.77585498046875,0.012990713119506836,-0.017487376928329468,0.017606735229492188
1732818380506578000,268.78057788085937,0.005682945251464844,-0.03217817842960358,-0.0068798065185546875
1732818380511301000,268.78530102539065,0.003912687301635742,-0.0461878776550293,0.006834983825683594
1732818380516024600,268.79002465820315,0.0022253990173339844,-0.028619885444641113,0.012737274169921875
1732818380520747500,268.79474755859377,-0.007022380828857422,-0.0361376628279686,0.022772789001464844
1732818380525471000,268.7994709472656,-0.0002384185791015625,-0.04054844379425049,0.0072021484375
1732818380530194000,268.8041938476562,0.0006115436553955078,-0.04197777062654495,-0.015344619750976562
1732818380534917400,268.8089174804687,-0.006919145584106445,-0.04519776999950409,0.009145736694335938
1732818380539640300,268.8136403808594,-0.014312267303466797,-0.05023989826440811,0.02276897430419922
1732818380544363500,268.8183635253906,0.012279272079467773,-0.030937008559703827,0.004862785339355469
1732818380549087000,268.8230869140625,0.010850667953491211,-0.050304047763347626,0.006106376647949219
1732818380553810000,268.82780981445313,0.0005624294281005859,-0.06068903207778931,0.018617630004882812
1732818380558533000,268.832533203125,-0.0037839412689208984,-0.051405467092990875,0.0025320053100585938
1732818380563256300,268.83725634765625,-0.011679649353027344,-0.02200125902891159,-0.008085250854492188
1732818380567979500,268.8419794921875,0.0012049674987792969,-0.034969963133335114,-0.005574226379394531
1732818380572702700,268.84670263671876,-0.007953643798828125,-0.027126483619213104,0.00047779083251953125
1732818380577426000,268.85142602539065,-0.0004940032958984375,-0.025854729115962982,-0.0006542205810546875
1732818380582149000,268.8561491699219,-0.007995367050170898,-0.027584701776504517,-0.010689735412597656
1732818380586872300,268.8608723144531,-0.01497793197631836,-0.01388782262802124,0.009581565856933594
1732818380591595500,268.8655954589844,-0.01178288459777832,-0.025772511959075928,0.0024061203002929688
1732818380596318700,268.8703186035156,-0.008096694946289062,-0.02091764658689499,0.0041713714599609375
1732818380601042000,268.8750419921875,-0.01269841194152832,-0.019177936017513275,0.011862754821777344
1732818380605765000,268.87976513671873,-0.00843191146850586,-0.012072063982486725,-0.021457672119140625
1732818380610488300,268.88448828125,-0.0006418228149414062,-0.010959960520267487,0.014314651489257812
1732818380615211500,268.88921142578124,-0.0041468143463134766,-0.0027239471673965454,0.0047130584716796875
1732818380619934700,268.89393481445313,-0.00764918327331543,-0.004592292010784149,0.0046787261962890625
1732818380624658000,268.89865795898436,-0.016495704650878906,-0.01000288873910904,0.024804115295410156
1732818380629381000,268.90338110351564,-0.017100095748901367,-0.01839311420917511,-0.00272369384765625
1732818380634104300,268.90810424804687,-0.008269071578979492,0.0059868693351745605,-0.02884960174560547
1732818380638827500,268.91282763671876,-0.0066373348236083984,-0.005437009036540985,0.01642608642578125
1732818380643550700,268.91755078125,-0.011572122573852539,-0.0007162615656852722,0.005557060241699219
1732818380648274000,268.92227392578127,-0.0022356510162353516,0.006289251148700714,0.005455970764160156
1732818380652997000,268.9269970703125,-0.006056070327758789,0.010908782482147217,0.037383079528808594
1732818380657720300,268.9317202148437,-0.0022962093353271484,0.016690194606781006,0.0025682449340820312
1732818380662443500,268.9364436035156,-0.005597829818725586,0.015963193029165268,-0.011175155639648438
1732818380667166700,268.9411667480469,0.002426624298095703,-0.007916867733001709,-0.006407737731933594
1732818380671890000,268.9458898925781,0.0003209114074707031,0.01817364990711212,0.03450965881347656
1732818380676613000,268.95061303710935,-0.004740476608276367,0.015621542930603027,-0.0038118362426757812
1732818380681336300,268.95533642578124,-0.013386964797973633,0.005942597985267639,-0.03293132781982422
1732818380686059500,268.9600595703125,-0.018456697463989258,0.004589296877384186,-0.010804176330566406
1732818380690782700,268.96478271484375,-0.013509511947631836,0.021640099585056305,-0.020325660705566406
1732818380695506000,268.969505859375,0.0015289783477783203,0.00002578645944595337,-0.010180473327636719
1732818380700229000,268.97422900390626,-0.02622246742248535,-0.003610566258430481,0.0028553009033203125
1732818380704952300,268.97895239257815,0.0014200210571289062,0.015906773507595062,-0.0215911865234375
1732818380709675500,268.9836755371094,0.002191781997680664,0.02105066180229187,-0.013195037841796875
1732818380714398700,268.9883986816406,0.0007967948913574219,-0.009530216455459595,0.005854606628417969
1732818380719122000,268.9931218261719,-0.002836465835571289,0.01116129755973816,-0.01912403106689453
1732818380723845000,268.9978452148438,0.015735387802124023,0.007388100028038025,0.0077648162841796875
1732818380728568300,269.002568359375,0.010526418685913086,-0.0028868094086647034,0.01784038543701172
1732818380733291500,269.00729150390623,0.0014276504516601562,0.020724676549434662,-0.023136138916015625
1732818380738014700,269.0120146484375,0.00432896614074707,0.019813552498817444,-0.004437446594238281
1732818380742738000,269.01673803710935,0.000865936279296875,-0.004745617508888245,0.0194854736328125
1732818380747461000,269.02146118164063,0.014752388000488281,0.00882161408662796,-0.027358055114746094
1732818380752184300,269.02618432617186,0.009643077850341797,0.016889184713363647,-0.022179603576660156
1732818380756907500,269.03090747070314,-0.027554035186767578,0.031429871916770935,0.0392913818359375
1732818380761630700,269.03563061523437,-0.031929731369018555,0.025743216276168823,0.013613700866699219
1732818380766354000,269.04035400390626,-0.022754907608032227,0.015966586768627167,-0.04035186767578125
1732818380771077000,269.0450771484375,-0.013703584671020508,0.011013180017471313,-0.023283958435058594
1732818380775800300,269.04980029296877,-0.02146744728088379,0.013237245380878448,0.022681236267089844
1732818380780523500,269.0545234375,-0.006196022033691406,0.014320660382509232,-0.011858940124511719
1732818380785246700,269.0592468261719,-0.0012662410736083984,0.017078280448913574,-0.017072677612304688
1732818380789970000,269.0639699707031,-0.011897087097167969,0.004421904683113098,0.034094810485839844
1732818380794693000,269.0686931152344,-0.004076719284057617,0.00853206217288971,-0.024915695190429688
1732818380799416300,269.0734162597656,-0.0010960102081298828,-0.008152224123477936,0.0031690597534179688
1732818380804139500,269.07813940429685,-0.006540536880493164,-0.01348315179347992,0.0025243759155273438
1732818380808862700,269.08286279296874,0.02069401741027832,0.0037528350949287415,-0.014723777770996094
1732818380813586000,269.0875859375,0.0014579296112060547,-0.014138780534267426,-0.0051288604736328125
1732818380818309000,269.09230908203125,-0.011168479919433594,-0.02173544466495514,0.023947715759277344
1732818380823032300,269.0970322265625,0.003115415573120117,-0.009733118116855621,-0.017194747924804688
1732818380827755500,269.10175561523437,0.007809638977050781,-0.005496256053447723,-0.01883697509765625
1732818380832478700,269.10647875976565,-0.002953052520751953,-0.03278888016939163,0.005637168884277344
1732818380837202000,269.1112019042969,-0.0018024444580078125,-0.027801118791103363,0.011509895324707031
1732818380841925000,269.1159250488281,0.005836009979248047,-0.0252348855137825,-0.012928962707519531
1732818380846648300,269.1206484375,-0.000293731689453125,-0.03633662313222885,0.02333354949951172
1732818380851371500,269.1253715820313,-0.012428760528564453,-0.033689819276332855,-0.003021240234375
1732818380856094700,269.1300947265625,-0.017542123794555664,-0.014452777802944183,-0.012591361999511719
1732818380860818000,269.13481787109373,-0.026226282119750977,-0.017936989665031433,0.02951812744140625
1732818380865541000,269.139541015625,-0.007727146148681641,-0.017272964119911194,0.0012369155883789062
1732818380870264300,269.14426440429685,0.0022029876708984375,-0.0302448570728302,-0.017340660095214844
1732818380874987500,269.14898754882813,-0.010498762130737305,-0.03898109495639801,0.009912490844726562
1732818380879710700,269.15371069335936,0.008358955383300781,-0.03693796694278717,0.009654045104980469
1732818380884434000,269.15843383789064,0.02239680290222168,-0.03076973557472229,-0.0338897705078125
1732818380889157000,269.1631572265625,0.011532306671142578,-0.03655751794576645,0.036261558532714844
1732818380893880300,269.16788037109376,0.003929615020751953,-0.02988731861114502,0.036468505859375
1732818380898603500,269.172603515625,0.012591361999511719,-0.0280279740691185,-0.022016525268554688
1732818380903326700,269.17732666015627,0.004120826721191406,-0.0350249707698822,-0.0034580230712890625
1732818380908050000,269.1820498046875,0.026602983474731445,-0.03369549661874771,0.004276275634765625
1732818380912773000,269.1867731933594,0.018173694610595703,-0.009242109954357147,-0.004044532775878906
1732818380917496300,269.1914963378906,0.007605075836181641,-0.021202407777309418,0.0001964569091796875
1732818380922219500,269.1962194824219,-0.0034813880920410156,-0.022970281541347504,0.010926246643066406
1732818380926942700,269.2009426269531,0.011011600494384766,-0.026456065475940704,-0.009285926818847656
1732818380931666000,269.205666015625,-0.0014197826385498047,-0.012759394943714142,0.0003070831298828125
1732818380936389000,269.21038916015624,-0.00017189979553222656,-0.017492040991783142,0.020483970642089844
1732818380941112300,269.2151123046875,0.004508018493652344,-0.011440612375736237,-0.02003955841064453
1732818380945835500,269.21983544921875,-0.012240886688232422,-0.01138848066329956,-0.026419639587402344
1732818380950558700,269.22455883789064,-0.0159304141998291,-0.033904723823070526,0.009935379028320312
1732818380955282000,269.22928198242187,0.0018296241760253906,-0.028336234390735626,0.015153884887695312
1732818380960005000,269.23400512695315,-0.0007071495056152344,-0.031737446784973145,0.009655952453613281
1732818380964728300,269.2387282714844,-0.010886192321777344,-0.0244966521859169,-0.014768600463867188
1732818380969451500,269.2434514160156,-0.006757259368896484,-0.017923973500728607,0.0019378662109375
1732818380974174700,269.2481748046875,-0.003324270248413086,-0.015450015664100647,-0.028964996337890625
1732818380978898000,269.2528979492188,-0.010680913925170898,0.008285202085971832,-0.02403736114501953
1732818380983621000,269.25762109375,-0.010249853134155273,-0.015032291412353516,-0.010248184204101562
1732818380988344300,269.26234423828123,-0.00031065940856933594,-0.0061224400997161865,-0.03690910339355469
1732818380993067500,269.2670676269531,-0.004766225814819336,-0.02286197990179062,-0.014128684997558594
1732818380997790700,269.27179077148435,-0.012675762176513672,-0.022279150784015656,0.0025463104248046875
1732818381002514000,269.27651391601563,-0.010987281799316406,-0.011575661599636078,-0.0046367645263671875
1732818381007237000,269.28123706054686,-0.011079788208007812,-0.006923004984855652,-0.0028600692749023438
1732818381011960000,269.2859599609375,0.004293918609619141,0.0006519034504890442,-0.020071983337402344
1732818381016683500,269.29068359375,-0.016591548919677734,-0.001325160264968872,-0.0027227401733398438
1732818381021406500,269.29540649414065,-0.008828163146972656,0.007526978850364685,-0.032380104064941406
1732818381026129700,269.3001296386719,-0.010559797286987305,0.016341660171747208,-0.00957489013671875
1732818381030853000,269.30485302734377,-0.0027239322662353516,0.0031307414174079895,-0.0065212249755859375
1732818381035576000,269.309576171875,-0.0074176788330078125,0.005913004279136658,0.00006389617919921875
1732818381040299300,269.3142993164063,0.005847454071044922,0.026513613760471344,0.026197433471679688
1732818381045022500,269.3190224609375,-0.007064342498779297,0.02025265246629715,0.001102447509765625
1732818381049745700,269.32374560546873,-0.003810882568359375,0.018232114613056183,-0.012500762939453125
1732818381054468900,269.32846875,-0.020372867584228516,0.0387193039059639,-0.023073196411132812
1732818381059192000,269.33319213867185,-0.025716304779052734,0.030016135424375534,-0.008090019226074219
1732818381063915500,269.33791552734374,-0.03185629844665527,0.016724858433008194,-0.012266159057617188
1732818381068638500,269.34263842773436,-0.02807164192199707,0.011233001947402954,0.019731521606445312
1732818381073361700,269.34736157226564,-0.01490926742553711,0.021192502230405807,0.007546424865722656
1732818381078084900,269.3520849609375,-0.025557994842529297,0.01912606880068779,0.010890960693359375
1732818381082808000,269.35680810546876,0.008379936218261719,-0.0007206574082374573,0.013616561889648438
1732818381087531300,269.36153125,-0.003657102584838867,0.007489800453186035,-0.013936996459960938
1732818381092254500,269.36625439453127,-0.017987489700317383,0.005061574280261993,0.019837379455566406
1732818381096977700,269.3709777832031,-0.006117343902587891,-0.0009331181645393372,0.025444984436035156
1732818381101700900,269.3757009277344,0.023566722869873047,0.0014135688543319702,-0.003970146179199219
1732818381106424000,269.3804240722656,0.016408443450927734,-0.00031753629446029663,-0.0022516250610351562
1732818381111147300,269.3851472167969,0.003446340560913086,0.002656802535057068,0.009552001953125
1732818381115870500,269.3898703613281,-0.0052204132080078125,0.002745620906352997,0.0016880035400390625
1732818381120593700,269.39459375,0.006368160247802734,0.0052095502614974976,-0.0061054229736328125
1732818381125316900,269.39931689453124,-0.0005238056182861328,-0.008461043238639832,0.019979476928710938
1732818381130040000,269.4040400390625,0.008631706237792969,-0.0012115463614463806,0.012027740478515625
1732818381134763300,269.40876318359375,0.002886533737182617,-0.024288326501846313,0.0017690658569335938
1732818381139486500,269.41348657226564,0.003238201141357422,-0.01464148610830307,0.027215957641601562
1732818381144209700,269.41820971679687,0.01191258430480957,-0.004435062408447266,0.02931976318359375
1732818381148932900,269.42293286132815,0.0045392513275146484,-0.02576509863138199,-0.004772186279296875
1732818381153656000,269.4276560058594,0.0030570030212402344,-0.024985454976558685,0.018941879272460938
1732818381158379300,269.4323791503906,-0.001344919204711914,-0.005328036844730377,0.011614799499511719
1732818381163102500,269.4371025390625,0.011582136154174805,-0.01904144138097763,0.009708404541015625
1732818381167825700,269.4418256835938,0.004327297210693359,-0.01666911691427231,0.007839202880859375
1732818381172548900,269.446548828125,0.01911616325378418,-0.010147146880626678,0.010145187377929688
1732818381177272000,269.45127197265623,0.014281034469604492,0.002910822629928589,-0.03085803985595703
1732818381181995300,269.4559953613281,0.002961397171020508,-0.020373493432998657,0.016870498657226562
1732818381186718500,269.46071850585935,0.0012958049774169922,-0.022694766521453857,0.027437210083007812
1732818381191441700,269.46544165039063,0.002644777297973633,-0.02622923254966736,-0.00122833251953125
1732818381196164900,269.47016479492186,0.0026526451110839844,-0.017186149954795837,-0.0029926300048828125
1732818381200888000,269.47488818359375,0.0023386478424072266,-0.01473698765039444,0.01891803741455078
1732818381205611300,269.479611328125,-0.0148773193359375,-0.007473483681678772,-0.024672508239746094
1732818381210334500,269.48433447265626,-0.009715795516967773,-0.031711213290691376,-0.021100997924804688
1732818381215057700,269.4890576171875,-0.008880376815795898,-0.029092885553836823,0.009699821472167969
1732818381219780900,269.49378076171877,-0.005249738693237305,-0.015175417065620422,-0.022670745849609375
1732818381224504000,269.4985041503906,-0.00019693374633789062,-0.019760601222515106,-0.058402061462402344
1732818381229227300,269.5032272949219,-0.027664899826049805,-0.027230150997638702,-0.0037622451782226562
1732818381233950500,269.5079504394531,-0.02402496337890625,-0.021538622677326202,-0.02681732177734375
1732818381238673700,269.5126735839844,-0.03992629051208496,-0.024171628057956696,-0.023096084594726562
1732818381243396900,269.51739697265623,-0.03579235076904297,-0.03927154839038849,0.00011157989501953125
1732818381248120000,269.5221201171875,-0.02180647850036621,-0.028846673667430878,-0.009541511535644531
1732818381252843300,269.52684326171874,-0.012192726135253906,-0.029247678816318512,0.008744239807128906
1732818381257566500,269.53156640625,-0.015880823135375977,-0.05407144874334335,0.006672859191894531
1732818381262289700,269.53628955078125,-0.0178072452545166,-0.03348612040281296,-0.021491050720214844
1732818381267012900,269.54101293945314,-0.016635417938232422,-0.030194878578186035,-0.02922344207763672
1732818381271736000,269.54573608398437,0.002063751220703125,-0.043516501784324646,-0.02436065673828125
1732818381276459300,269.55045922851565,0.04070639610290527,0.039028339087963104,-0.006378173828125
1732818381281182500,269.5551823730469,-0.06470870971679688,-0.07274719327688217,0.10099124908447266
1732818381285905700,269.55990576171877,-0.03485369682312012,-0.021389923989772797,-0.04055500030517578
1732818381290628900,269.56462890625,0.003651142120361328,0.02396566793322563,-0.11625480651855469
1732818381295352000,269.5693520507813,-0.02658867835998535,0.020165979862213135,0.0039272308349609375
1732818381300075300,269.5740751953125,0.021219849586486816,-0.012712635099887848,0.052659034729003906
1732818381304798500,269.5787985839844,0.05276012420654297,-0.028961285948753357,0.016900062561035156
1732818381309521700,269.5835217285156,0.053253173828125,-0.03622487187385559,0.04445838928222656
1732818381314244900,269.58824487304685,0.05900132656097412,-0.03022163361310959,0.038677215576171875
1732818381318968000,269.59296801757813,0.03937172889709473,0.013290263712406158,-0.05540752410888672
1732818381323691000,269.59769091796875,0.014095544815063477,-0.010620012879371643,-0.024698257446289062
1732818381328414500,269.60241455078125,0.008246421813964844,-0.013644404709339142,0.027159690856933594
1732818381333137400,269.60713745117187,0.015033245086669922,0.0022817254066467285,0.027593612670898438
1732818381337860600,269.61186059570315,0.011816024780273438,0.008562684059143066,-0.027115821838378906
1732818381342583800,269.6165837402344,0.006920576095581055,-0.02088705450296402,0.004069328308105469
1732818381347307000,269.62130712890627,0.00020360946655273438,-0.007869549095630646,0.022520065307617188
1732818381352030500,269.6260305175781,-0.004738569259643555,0.012208990752696991,-0.019110679626464844
1732818381356753400,269.6307534179688,0.0015561580657958984,0.005422763526439667,0.00484466552734375
1732818381361476900,269.6354768066406,-0.017295122146606445,0.021245203912258148,0.004832267761230469
1732818381366199800,269.64019970703123,-0.020743846893310547,0.010265745222568512,-0.01894378662109375
1732818381370923000,269.6449230957031,-0.014858245849609375,0.00827033817768097,0.007269859313964844
1732818381375646200,269.64964624023435,-0.015841960906982422,0.01886027306318283,0.021337509155273438
1732818381380369400,269.65436938476563,-0.01955246925354004,0.015110939741134644,-0.022329330444335938
1732818381385092600,269.65909252929686,-0.03606677055358887,-0.005759336054325104,-0.011730194091796875
1732818381389815800,269.66381591796875,-0.029262542724609375,0.004361853003501892,0.014090538024902344
1732818381394539000,269.6685390625,-0.01752495765686035,0.016761846840381622,-0.044020652770996094
1732818381399262200,269.67326220703126,-0.02990889549255371,-0.000042475759983062744,0.013376235961914062
1732818381403985400,269.6779853515625,-0.022867679595947266,-0.0036761462688446045,0.015664100646972656
1732818381408708600,269.68270849609377,-0.0207672119140625,0.012304399162530899,-0.025991439819335938
1732818381413431800,269.6874318847656,-0.016360044479370117,0.00971599668264389,-0.0008687973022460938
1732818381418155000,269.6921550292969,-0.007645130157470703,-0.01715005934238434,0.018152236938476562
1732818381422878200,269.6968781738281,0.027456283569335938,-0.009452283382415771,-0.008587837219238281
1732818381427601400,269.7016013183594,0.01938462257385254,-0.0012208521366119385,0.0035419464111328125
1732818381432324600,269.70632470703123,0.027767300605773926,-0.016787968575954437,0.028106689453125
1732818381437047800,269.7110478515625,0.039396047592163086,0.001019299030303955,-0.026360511779785156
1732818381441771000,269.71577099609374,0.035308241844177246,-0.00203743577003479,-0.010882377624511719
1732818381446494200,269.720494140625,0.03818380832672119,-0.0038557201623916626,0.03124713897705078
1732818381451217400,269.72521752929686,0.03839826583862305,0.004416435956954956,-0.006992340087890625
1732818381455940600,269.72994067382814,0.04612720012664795,0.016736753284931183,-0.025848388671875
1732818381460663800,269.73466381835937,0.04274594783782959,-0.0019197314977645874,0.024909019470214844
1732818381465387000,269.73938696289065,0.03245234489440918,-0.003780268132686615,-0.006587028503417969
1732818381470110200,269.7441101074219,0.024250030517578125,-0.0061945840716362,-0.02175617218017578
1732818381474833400,269.74883349609377,0.012113332748413086,-0.008472830057144165,0.02789592742919922
1732818381479556600,269.753556640625,0.026275992393493652,-0.020874768495559692,-0.015390396118164062
1732818381484279800,269.7582797851563,-0.009393811225891113,-0.01604337990283966,-0.0013418197631835938
1732818381489003000,269.7630029296875,-0.001938939094543457,-0.026030145585536957,0.03871440887451172
1732818381493726200,269.7677263183594,0.019304394721984863,-0.012173667550086975,0.0049228668212890625
1732818381498449400,269.7724494628906,0.013246774673461914,0.006936676800251007,-0.036858558654785156
1732818381503172600,269.7771726074219,0.013942956924438477,0.006902232766151428,-0.002323150634765625
1732818381507895800,269.78189575195313,0.011081099510192871,-0.014448381960391998,0.024808883666992188
1732818381512619000,269.78661889648436,-0.0036687850952148438,-0.0024412870407104492,-0.018888473510742188
1732818381517342200,269.79134228515625,-0.013748645782470703,-0.01894930750131607,-0.007685661315917969
1732818381522065400,269.7960654296875,-0.024570703506469727,-0.017541751265525818,-0.020946502685546875
1732818381526788600,269.80078857421876,-0.01422119140625,-0.00363023579120636,-0.04483222961425781
1732818381531511800,269.80551171875,-0.03195548057556152,-0.017092786729335785,0.006203651428222656
1732818381536235000,269.8102351074219,-0.01247096061706543,-0.037735626101493835,0.034798622131347656
1732818381540958200,269.8149582519531,-0.006376981735229492,-0.03162901848554611,-0.02467823028564453
1732818381545681400,269.8196813964844,-0.030834197998046875,-0.039237163960933685,0.01239013671875
1732818381550404600,269.8244045410156,-0.03220629692077637,-0.028954647481441498,0.02774333953857422
1732818381555127800,269.8291279296875,-0.018259048461914062,-0.0002763420343399048,-0.024684906005859375
1732818381559851000,269.8338510742187,-0.020499467849731445,-0.021741099655628204,-0.04584026336669922
1732818381564574200,269.83857421875,0.003885507583618164,-0.03656680881977081,0.010280609130859375
1732818381569297400,269.84329736328124,-0.004000186920166016,-0.020982950925827026,-0.021869659423828125
1732818381574020600,269.8480205078125,-0.010682344436645508,-0.01792275905609131,-0.0033388137817382812
1732818381578743800,269.85274389648436,-0.007769107818603516,-0.003642849624156952,-0.01580047607421875
1732818381583467000,269.85746704101564,0.00774836540222168,-0.010298043489456177,0.013998031616210938
1732818381588190200,269.86219018554686,-0.003966093063354492,-0.01751875877380371,0.007992744445800781
1732818381592913400,269.86691333007815,0.020174503326416016,-0.016941115260124207,0.02639484405517578
1732818381597636600,269.87163671875,0.017679452896118164,0.00028155744075775146,-0.01581096649169922
1732818381602359800,269.87635986328127,0.006505489349365234,-0.011017583310604095,-0.016689300537109375
1732818381607083000,269.8810830078125,0.015266895294189453,-0.025719158351421356,0.032326698303222656
1732818381611806200,269.8858061523438,0.027222871780395508,-0.016033507883548737,-0.012139320373535156
1732818381616529400,269.890529296875,0.017520666122436523,-0.02246750146150589,-0.01818561553955078
1732818381621252600,269.8952526855469,0.021748661994934082,-0.03532929718494415,0.034590721130371094
1732818381625975800,269.8999758300781,0.02548527717590332,-0.011930249631404877,0.005092620849609375
1732818381630699000,269.9046989746094,0.005530357360839844,0.000013470649719238281,-0.0010089874267578125
1732818381635422200,269.90942211914063,0.007820606231689453,-0.009001344442367554,0.011357307434082031
1732818381640145400,269.9141455078125,0.01236867904663086,-0.008421279489994049,0.026567459106445312
1732818381644868600,269.91886865234375,-0.0004127025604248047,-0.015640906989574432,-0.009387016296386719
1732818381649591800,269.923591796875,-0.01749396324157715,-0.04359336197376251,0.005923271179199219
1732818381654314800,269.92831469726565,-0.0020728111267089844,-0.022097565233707428,0.016303062438964844
1732818381659038200,269.9330380859375,-0.023267745971679688,-0.013741657137870789,-0.013213157653808594
1732818381663761200,269.93776123046877,-0.02501082420349121,-0.0024637654423713684,-0.008732795715332031
1732818381668484400,269.942484375,-0.0235292911529541,-0.007305562496185303,0.0027551651000976562
1732818381673207800,269.9472077636719,-0.017506122589111328,-0.011431604623794556,-0.027418136596679688
1732818381677931000,269.9519309082031,-0.02899026870727539,-0.015588395297527313,0.023878097534179688
1732818381682654200,269.956654296875,-0.013295650482177734,0.0004805251955986023,0.0011425018310546875
1732818381687377200,269.9613771972656,-0.012133121490478516,-0.006662242114543915,-0.02025318145751953
1732818381692100600,269.9661005859375,-0.011288642883300781,-0.01261340081691742,-0.013652801513671875
1732818381696823600,269.97082348632813,-0.007635831832885742,0.0075597986578941345,0.015993118286132812
1732818381701546800,269.97554663085936,0.005484819412231445,0.016973033547401428,-0.009772300720214844
1732818381706270000,269.98027001953125,0.016730785369873047,0.003183595836162567,-0.00803375244140625
1732818381710993200,269.9849931640625,0.0018420219421386719,-0.017049282789230347,0.028703689575195312
1732818381715716400,269.98971630859376,0.016779661178588867,-0.0026822760701179504,0.021245956420898438
1732818381720439600,269.994439453125,0.0204923152923584,-0.01220259815454483,0.00676727294921875
1732818381725162800,269.9991628417969,0.019012928009033203,-0.007422022521495819,0.038125038146972656
1732818381729886000,270.0038859863281,0.03621649742126465,0.002055719494819641,-0.012583732604980469
1732818381734609200,270.0086091308594,0.02316570281982422,-0.005139671266078949,0.015466690063476562
1732818381739332400,270.0133322753906,0.006746768951416016,-0.003427639603614807,0.013639450073242188
1732818381744055600,270.0180556640625,0.009004592895507812,0.016704831272363663,0.004146575927734375
1732818381748778800,270.0227788085937,0.009464502334594727,0.0005120933055877686,-0.008824348449707031
1732818381753502000,270.027501953125,0.003816843032836914,0.015253834426403046,-0.014606475830078125
1732818381758225200,270.03222509765624,-0.006148338317871094,-0.00867975503206253,-0.013266563415527344
1732818381762948400,270.0369482421875,-0.0019712448120117188,-0.01169227808713913,-0.016129493713378906
1732818381767671600,270.04167163085935,-0.01631450653076172,-0.02062210440635681,0.018385887145996094
1732818381772394800,270.04639477539064,-0.0034418106079101562,-0.0027327537536621094,-0.012682914733886719
1732818381777118000,270.05111791992186,0.00039124488830566406,-0.0069288089871406555,-0.004940032958984375
1732818381781841200,270.05584106445315,-0.012534141540527344,-0.008085176348686218,0.015766143798828125
1732818381786564400,270.060564453125,0.009048700332641602,-0.018824584782123566,-0.009975433349609375
1732818381791287600,270.06528759765627,-0.000797271728515625,-0.014021888375282288,-0.011138916015625
1732818381796010800,270.0700107421875,0.028748512268066406,0.0008714348077774048,-0.009291648864746094
1732818381800734000,270.0747338867188,0.0351109504699707,0.0031634867191314697,-0.02402973175048828
1732818381805457200,270.07945703125,0.035108089447021484,0.004922494292259216,0.007672309875488281
1732818381810180400,270.0841804199219,0.023520708084106445,-0.01650068908929825,-0.01718616485595703
1732818381814903600,270.0889035644531,0.03245949745178223,-0.011043563485145569,-0.012713432312011719
1732818381819626800,270.0936267089844,0.030919551849365234,-0.003912009298801422,-0.0011034011840820312
1732818381824350000,270.09834985351563,0.015415668487548828,-0.019307352602481842,0.03419685363769531
1732818381829073200,270.1030732421875,0.021417617797851562,-0.013286933302879333,0.006918907165527344
1732818381833796400,270.10779638671875,0.02268505096435547,-0.028631538152694702,-0.013593673706054688
1732818381838519600,270.11251953125,0.003724336624145508,-0.030837029218673706,0.02774810791015625
1732818381843242800,270.11724267578126,-0.0020880699157714844,-0.033115535974502563,0.027800559997558594
1732818381847966000,270.12196606445315,0.005013227462768555,-0.0014935284852981567,-0.018456459045410156
1732818381852689200,270.1266892089844,-0.008243799209594727,-0.00802236795425415,-0.01571178436279297
1732818381857412400,270.1314123535156,0.0003941059112548828,-0.019289501011371613,-0.010652542114257812
1732818381862135600,270.1361354980469,-0.01028299331665039,-0.015569135546684265,-0.02526569366455078
1732818381866858800,270.1408586425781,-0.003361940383911133,-0.02856036275625229,0.014163017272949219
1732818381871582000,270.14558203125,0.011526107788085938,-0.021290451288223267,-0.001373291015625
1732818381876305200,270.1503051757812,0.017813444137573242,-0.039067335426807404,-0.0008001327514648438
1732818381881028400,270.1550283203125,0.037370920181274414,-0.024064533412456512,0.027581214904785156
1732818381885751600,270.15975146484374,0.06104767322540283,-0.03239377588033676,0.01778697967529297
1732818381890474800,270.1644748535156,0.03657221794128418,-0.042454786598682404,0.054958343505859375
1732818381895198000,270.16919799804685,0.04203677177429199,-0.011976554989814758,0.058025360107421875
1732818381899921200,270.17392114257814,0.0623549222946167,-0.0296892449259758,-0.02375030517578125
1732818381904644400,270.17864428710936,0.035100460052490234,-0.046859219670295715,0.02152252197265625
1732818381909367600,270.18336743164065,0.06032419204711914,0.004478514194488525,0.11625957489013672
1732818381914090800,270.1880908203125,0.10456693172454834,-0.025193244218826294,-0.06084251403808594
1732818381918814000,270.19281396484377,0.08620131015777588,-0.02687963843345642,-0.03179740905761719
1732818381923537200,270.197537109375,0.08585989475250244,-0.057003192603588104,0.08659744262695312
1732818381928260400,270.2022602539063,0.10434675216674805,-0.06734593212604523,-0.01670551300048828
1732818381932983600,270.2069836425781,0.09958624839782715,-0.010496482253074646,-0.009985923767089844
1732818381937706800,270.2117067871094,0.0865323543548584,-0.0585213378071785,-0.0027360916137695312
1732818381942430000,270.2164299316406,0.09101426601409912,-0.033778898417949677,0.041749000549316406
1732818381947153200,270.2211530761719,0.1288890838623047,-0.03651069104671478,-0.0648965835571289
1732818381951876400,270.22587646484374,0.08962225914001465,-0.06478243321180344,0.008435249328613281
1732818381956599600,270.230599609375,0.08520960807800293,-0.04233813285827637,0.010462760925292969
1732818381961322800,270.23532275390625,0.10139131546020508,-0.04028793424367905,0.052173614501953125
1732818381966046000,270.2400458984375,0.09310925006866455,-0.03946617990732193,-0.00019073486328125
1732818381970769200,270.24476904296876,0.07841229438781738,-0.0577746257185936,0.05229473114013672
1732818381975492400,270.24949243164065,0.07524597644805908,-0.0211908221244812,0.07886505126953125
1732818381980215600,270.2542155761719,0.0402226448059082,0.01397666335105896,0.036434173583984375
1732818381984938800,270.2589387207031,0.04904818534851074,0.009030796587467194,0.030595779418945312
1732818381989662000,270.2636618652344,0.022666215896606445,-0.0011843517422676086,0.08125782012939453
1732818381994385200,270.2683852539063,0.033934593200683594,-0.006028793752193451,0.03078937530517578
1732818381999108400,270.2731083984375,0.014843463897705078,0.02248959243297577,-0.026846885681152344
1732818382003831600,270.2778315429687,0.03226578235626221,-0.008546695113182068,-0.010875701904296875
1732818382008554800,270.2825546875,0.01703476905822754,-0.032946355640888214,0.01816082000732422
1732818382013278000,270.28727783203124,-0.01681828498840332,-0.028703629970550537,0.02814960479736328
1732818382018001200,270.2920012207031,-0.003220081329345703,-0.03934474289417267,0.018670082092285156
1732818382022724400,270.29672436523435,-0.019952774047851562,-0.031491026282310486,0.029573440551757812
1732818382027447600,270.30144750976564,-0.02423715591430664,-0.016655966639518738,-0.010534286499023438
1732818382032170800,270.30617065429686,-0.05605268478393555,0.0015694648027420044,0.00849151611328125
1732818382036894000,270.31089404296876,-0.07954716682434082,0.0296810083091259,0.02862262725830078
1732818382041617200,270.3156171875,-0.09966874122619629,0.03390144556760788,-0.0000095367431640625
1732818382046340400,270.32034033203126,-0.10998034477233887,0.05457305163145065,0.0024805068969726562
1732818382051063600,270.3250634765625,-0.13338732719421387,0.03116517886519432,0.03755474090576172
1732818382055786800,270.3297868652344,-0.15491628646850586,0.04950038343667984,0.03376007080078125
1732818382060510000,270.3345100097656,-0.1882326602935791,0.0689176470041275,-0.03527355194091797
1732818382065233200,270.3392331542969,-0.21191048622131348,0.08514852076768875,0.008360862731933594
1732818382069956400,270.3439562988281,-0.25397229194641113,0.0691533163189888,0.06879901885986328
1732818382074679600,270.3486794433594,-0.22562241554260254,0.033715687692165375,-0.04091167449951172
1732818382079402800,270.35340283203124,-0.19879937171936035,0.024254046380519867,-0.006165504455566406
1732818382084126000,270.3581259765625,-0.21657705307006836,0.047061577439308167,-0.02875995635986328
1732818382088849200,270.36284912109375,-0.24387884140014648,0.04123774170875549,-0.07921504974365234
1732818382093572400,270.367572265625,-0.25252628326416016,0.03674546256661415,-0.07657432556152344
1732818382098295600,270.37229565429686,-0.22037744522094727,0.048008039593696594,-0.07992935180664062
1732818382103018800,270.37701879882815,-0.19825339317321777,0.07858861982822418,-0.12839984893798828
1732818382107742000,270.3817419433594,-0.26241421699523926,0.008947473019361496,0.0008859634399414062
1732818382112465200,270.3864650878906,-0.18297314643859863,0.0033545121550559998,-0.04897880554199219
1732818382117188400,270.3911882324219,-0.23193025588989258,0.04791279137134552,-0.12707996368408203
1732818382121911600,270.3959116210938,-0.25595593452453613,0.04413961246609688,-0.14661502838134766
1732818382126634800,270.400634765625,-0.2791152000427246,0.038434386253356934,-0.06347942352294922
1732818382131358000,270.4053579101562,-0.2357776165008545,0.02728566899895668,-0.020221710205078125
1732818382136081200,270.4100810546875,-0.21635866165161133,0.0037102699279785156,-0.02177715301513672
1732818382140804400,270.4148044433594,-0.24406790733337402,0.032604411244392395,-0.06546211242675781
1732818382145527600,270.4195275878906,-0.28810977935791016,0.03583289310336113,-0.05966758728027344
1732818382150250800,270.42425073242185,-0.30208325386047363,0.05035693943500519,-0.019048690795898438
1732818382154974000,270.42897387695314,-0.29076576232910156,0.06474754959344864,-0.05003070831298828
1732818382159697200,270.433697265625,-0.2753899097442627,0.04463879019021988,-0.052870750427246094
1732818382164420400,270.43842041015625,-0.23800182342529297,0.04126900061964989,-0.07344341278076172
1732818382169143600,270.4431435546875,-0.2272636890411377,0.06929489225149155,-0.10622024536132812
1732818382173866800,270.44786669921876,-0.282822847366333,0.09833907335996628,-0.021213531494140625
1732818382178590000,270.45258984375,-0.2646660804748535,0.04404739663004875,-0.062018394470214844
1732818382183313200,270.4573132324219,-0.25812792778015137,0.04406417906284332,-0.09942817687988281
1732818382188036400,270.4620363769531,-0.30121469497680664,0.06198625639081001,-0.11155033111572266
1732818382192759600,270.4667595214844,-0.3106820583343506,0.06142158433794975,-0.13542652130126953
1732818382197482800,270.4714826660156,-0.28526830673217773,0.026529312133789062,-0.08380985260009766
1732818382202206000,270.4762060546875,-0.28935909271240234,0.019160274416208267,-0.06648826599121094
1732818382206929200,270.48092919921874,-0.24094104766845703,0.027272626757621765,-0.18879032135009766
1732818382211652400,270.48565234375,-0.22178244590759277,-0.015085358172655106,-0.10016345977783203
1732818382216375600,270.49037548828124,-0.21175837516784668,-0.019774209707975388,-0.04208850860595703
1732818382221098500,270.49509838867186,-0.17499327659606934,-0.019135378301143646,-0.0824880599975586
1732818382225822000,270.49982202148436,-0.18701553344726562,0.006424944847822189,-0.07815933227539062
1732818382230545200,270.50454516601565,-0.15201115608215332,0.033568739891052246,-0.07444381713867188
1732818382235268400,270.5092683105469,-0.19698810577392578,0.01897873729467392,-0.01194000244140625
1732818382239991600,270.5139914550781,-0.20013880729675293,0.03986576199531555,-0.028736114501953125
1732818382244714800,270.51871484375,-0.23023128509521484,0.06712829321622849,0.01637554168701172
1732818382249438000,270.5234379882813,-0.26040053367614746,0.026612062007188797,-0.001708984375
1732818382254161200,270.5281611328125,-0.24965143203735352,0.05814228951931,-0.026685714721679688
1732818382258884400,270.5328842773437,-0.2384185791015625,0.06289646029472351,0.0008821487426757812
1732818382263607600,270.5376076660156,-0.21381831169128418,0.03670414537191391,-0.07727718353271484
1732818382268330800,270.5423308105469,-0.19402575492858887,0.05227598920464516,-0.046787261962890625
1732818382273054000,270.5470539550781,-0.18217039108276367,-0.0035078972578048706,-0.0035123825073242188
1732818382277777200,270.55177709960935,-0.19305181503295898,0.018838629126548767,-0.06443500518798828
1732818382282500400,270.55650024414064,-0.20035767555236816,0.032189738005399704,-0.11062908172607422
1732818382287223600,270.5612236328125,-0.2077183723449707,0.017484992742538452,-0.0799407958984375
1732818382291946800,270.56594677734375,-0.21462321281433105,0.04642309993505478,-0.028196334838867188
1732818382296670000,270.570669921875,-0.20850872993469238,0.021668940782546997,-0.07419300079345703
1732818382301393200,270.57539306640626,-0.19176030158996582,-0.009553343057632446,-0.043872833251953125
1732818382306116400,270.5801164550781,-0.16265392303466797,0.004632771015167236,-0.019727706909179688
1732818382310839600,270.5848395996094,-0.15227580070495605,0.010453321039676666,-0.03021240234375
1732818382315562800,270.5895627441406,-0.16763567924499512,0.03695397824048996,0.003253936767578125
1732818382320286000,270.5942858886719,-0.1569979190826416,0.014006059616804123,0.00079345703125
1732818382325009200,270.5990090332031,-0.17220306396484375,0.003606300801038742,0.036263465881347656
1732818382329732400,270.603732421875,-0.16716623306274414,0.04663573578000069,0.0037975311279296875
1732818382334455600,270.60845556640623,-0.21085023880004883,0.06508076936006546,-0.015947341918945312
1732818382339178800,270.6131787109375,-0.22032880783081055,0.07387737184762955,-0.0023021697998046875
1732818382343902000,270.61790185546874,-0.20962786674499512,0.03699846565723419,0.004094123840332031
1732818382348625200,270.62262524414064,-0.22522640228271484,0.04551132023334503,-0.021619796752929688
1732818382353348400,270.62734838867186,-0.2218618392944336,0.03977252170443535,-0.035884857177734375
1732818382358071600,270.63207153320315,-0.21753644943237305,0.05428236350417137,-0.05007743835449219
1732818382362794800,270.6367946777344,-0.2278118133544922,0.0176350399851799,-0.03041553497314453
1732818382367518000,270.64151806640626,-0.16825437545776367,-0.00867592915892601,-0.026399612426757812
1732818382372241200,270.6462412109375,-0.13492035865783691,-0.009892523288726807,-0.043231964111328125
1732818382376964400,270.6509643554688,-0.12022614479064941,-0.02825380489230156,-0.05932331085205078
1732818382381687600,270.6556875,-0.11852097511291504,-0.012076519429683685,-0.03015422821044922
1732818382386410800,270.6604106445312,-0.1297452449798584,0.003931775689125061,-0.024924278259277344
1732818382391134000,270.6651340332031,-0.12404060363769531,0.0014793947339057922,-0.034515380859375
1732818382395857200,270.6698571777344,-0.12985944747924805,-0.015190266072750092,-0.009528160095214844
1732818382400580400,270.6745803222656,-0.10790514945983887,0.029352180659770966,-0.022614479064941406
1732818382405303600,270.67930346679685,-0.13195466995239258,0.03444237262010574,-0.03192615509033203
1732818382410026800,270.68402685546874,-0.13835501670837402,0.03589709848165512,-0.018558502197265625
1732818382414750000,270.68875,-0.13982009887695312,0.012361079454421997,0.027948379516601562
1732818382419473200,270.69347314453125,-0.1346113681793213,0.0038934648036956787,-0.020814895629882812
1732818382424196400,270.6981962890625,-0.1033778190612793,-0.007418684661388397,-0.037738800048828125
1732818382428919600,270.70291943359376,-0.10083127021789551,-0.024562343955039978,0.014896392822265625
1732818382433642800,270.7076428222656,-0.09725570678710938,-0.03388053551316261,0.011891365051269531
1732818382438366000,270.7123659667969,-0.1141655445098877,-0.0277535542845726,0.005877494812011719
1732818382443089200,270.7170891113281,-0.13711905479431152,0.001483667641878128,-0.03811073303222656
1732818382447812400,270.7218122558594,-0.1281740665435791,0.01745963841676712,-0.05986213684082031
1732818382452535600,270.7265356445312,-0.15336346626281738,0.011304434388875961,-0.039963722229003906
1732818382457258800,270.7312587890625,-0.16441893577575684,0.012891087681055069,-0.022085189819335938
1732818382461982000,270.73598193359373,-0.16323161125183105,0.04057104513049126,-0.032901763916015625
1732818382466705200,270.740705078125,-0.17600512504577637,0.05265078321099281,-0.08344745635986328
1732818382471428400,270.74542846679685,-0.13446426391601562,0.006983552128076553,-0.04052257537841797
1732818382476151600,270.75015161132814,-0.14203691482543945,0.00795772671699524,-0.016376495361328125
1732818382480874800,270.75487475585936,-0.1010732650756836,0.0078107379376888275,-0.09094524383544922
1732818382485598000,270.75959790039065,-0.08718729019165039,-0.019540537148714066,-0.046848297119140625
1732818382490321200,270.76432104492187,-0.08385586738586426,0.002654030919075012,-0.06535148620605469
1732818382495044400,270.76904443359376,-0.09268903732299805,-0.024122092872858047,-0.06345653533935547
1732818382499767600,270.773767578125,-0.08680248260498047,-0.005622807890176773,0.012671470642089844
1732818382504490800,270.7784907226563,-0.06975483894348145,0.014530427753925323,-0.051115989685058594
1732818382509214000,270.7832138671875,-0.06855964660644531,0.015525437891483307,-0.058536529541015625
1732818382513937200,270.7879372558594,-0.06368541717529297,0.006974905729293823,-0.007731437683105469
1732818382518660400,270.7926604003906,-0.06222724914550781,-0.013317827135324478,-0.007727622985839844
1732818382523383600,270.7973835449219,-0.07132887840270996,0.019339151680469513,-0.061084747314453125
1732818382528106800,270.8021066894531,-0.04830026626586914,0.013148609548807144,-0.038651466369628906
1732818382532830000,270.80682983398435,-0.06813454627990723,0.012312546372413635,0.004958152770996094
1732818382537553200,270.81155322265624,-0.07522320747375488,0.02097819559276104,-0.057951927185058594
1732818382542276400,270.8162763671875,-0.07960748672485352,0.01293540745973587,-0.055019378662109375
1732818382546999600,270.82099951171875,-0.08953237533569336,0.01747463271021843,-0.043129920959472656
1732818382551722800,270.82572265625,-0.10615229606628418,0.026733018457889557,-0.07575035095214844
1732818382556446000,270.83044604492187,-0.1350846290588379,0.02707134187221527,-0.06182384490966797
1732818382561169200,270.8351691894531,-0.12050485610961914,0.010795451700687408,-0.09488773345947266
1732818382565892400,270.8398923339844,-0.1374802589416504,0.01773541048169136,-0.10335063934326172
1732818382570615600,270.8446154785156,-0.1284642219543457,0.0008890703320503235,-0.07324409484863281
1732818382575338800,270.8493388671875,-0.1090843677520752,-0.015836969017982483,0.014691352844238281
1732818382580062000,270.8540620117187,-0.10501646995544434,-0.0034284740686416626,-0.042929649353027344
1732818382584785200,270.85878515625,-0.08045148849487305,0.01665627956390381,-0.08351325988769531
1732818382589508400,270.86350830078123,-0.06826925277709961,0.003298792988061905,-0.010529518127441406
1732818382594231600,270.8682314453125,-0.08006024360656738,0.0060303062200546265,0.0007114410400390625
1732818382598954800,270.87295483398435,-0.07744073867797852,-0.008502565324306488,-0.020157814025878906
1732818382603678000,270.87767797851564,-0.10979509353637695,0.03642654046416283,-0.008808135986328125
1732818382608401200,270.88240112304686,-0.11685538291931152,0.07274787127971649,-0.055663108825683594
1732818382613124400,270.88712426757814,-0.16125011444091797,0.05714106559753418,-0.020860671997070312
1732818382617847600,270.89184765625,-0.16498422622680664,0.03339584171772003,-0.007716178894042969
1732818382622570800,270.89657080078126,-0.17166638374328613,0.039485830813646317,-0.017225265502929688
1732818382627294000,270.9012939453125,-0.1630535125732422,0.019402911886572838,-0.06703853607177734
1732818382632017200,270.9060170898438,-0.13284993171691895,0.020883506163954735,-0.025148391723632812
1732818382636740400,270.910740234375,-0.11920738220214844,0.02181953191757202,-0.031136512756347656
1732818382641463600,270.9154636230469,-0.08574080467224121,-0.008038394153118134,-0.03950023651123047
1732818382646186800,270.9201867675781,-0.07340478897094727,-0.036580126732587814,-0.022902488708496094
1732818382650910000,270.9249099121094,-0.08013415336608887,0.005788382142782211,-0.046774864196777344
1732818382655633200,270.9296330566406,-0.08367061614990234,-0.0026740990579128265,-0.014052391052246094
1732818382660356400,270.9343564453125,-0.1107032299041748,-0.010411594063043594,0.04929351806640625
1732818382665079600,270.93907958984374,-0.10151529312133789,0.024032767862081528,-0.055672645568847656
1732818382669802800,270.943802734375,-0.11346650123596191,0.03445608168840408,-0.023256301879882812
1732818382674526000,270.94852587890625,-0.11967945098876953,0.020451005548238754,0.021419525146484375
1732818382679249200,270.95324926757814,-0.11499261856079102,0.019542131572961807,-0.010169029235839844
1732818382683972400,270.95797241210937,-0.10301494598388672,0.014432502910494804,-0.0177154541015625
1732818382688695600,270.9626955566406,-0.09041428565979004,0.005886618047952652,0.027627944946289062
1732818382693418800,270.9674187011719,-0.07181572914123535,0.03722294792532921,-0.0323638916015625
1732818382698142000,270.9721418457031,-0.06698203086853027,-0.001746639609336853,-0.037273406982421875
1732818382702865200,270.976865234375,-0.0757441520690918,-0.016191426664590836,-0.007119178771972656
1732818382707588400,270.9815883789062,-0.10805964469909668,0.019939346238970757,-0.023464202880859375
1732818382712311600,270.9863115234375,-0.1277024745941162,0.006043221801519394,-0.029006004333496094
1732818382717034800,270.99103466796873,-0.14609074592590332,-0.011873669922351837,0.049118995666503906
1732818382721758000,270.9957580566406,-0.1377122402191162,-0.019080620259046555,-0.062071800231933594
1732818382726481200,271.00048120117185,-0.13001060485839844,0.02069571055471897,-0.07920265197753906
1732818382731204400,271.00520434570313,-0.12841439247131348,0.008595496416091919,0.018868446350097656
1732818382735927600,271.00992749023436,-0.10203194618225098,0.022120913490653038,-0.04407501220703125
1732818382740650800,271.01465063476564,-0.07601213455200195,-0.01855272427201271,-0.07508659362792969
1732818382745374000,271.0193740234375,-0.08484840393066406,-0.01914108544588089,0.013933181762695312
1732818382750097200,271.02409716796876,-0.06285858154296875,0.010563749819993973,-0.05145549774169922
1732818382754820400,271.0288203125,-0.07906603813171387,0.021027643233537674,-0.05283546447753906
1732818382759543600,271.03354345703127,-0.08691525459289551,-0.0035490691661834717,-0.010325431823730469
1732818382764266800,271.0382668457031,-0.10593652725219727,0.0076240673661231995,0.013447761535644531
1732818382768990000,271.0429899902344,-0.12247419357299805,0.022292304784059525,-0.05375099182128906
1732818382773713200,271.0477131347656,-0.12487459182739258,0.042292218655347824,0.013621330261230469
1732818382778436400,271.0524362792969,-0.1229860782623291,0.021738281473517418,0.020401954650878906
1732818382783159600,271.05715966796873,-0.10721635818481445,0.023871544748544693,-0.03643035888671875
1732818382787883000,271.0618830566406,-0.09006452560424805,-0.018508318811655045,-0.004462242126464844
1732818382792606000,271.06660595703124,-0.09323811531066895,-0.03152254596352577,0.0046939849853515625
1732818382797329200,271.0713291015625,-0.09286713600158691,0.0030884481966495514,0.020882606506347656
1732818382802052400,271.07605224609375,-0.10258364677429199,0.023658234626054764,0.0007476806640625
1732818382806775800,271.08077587890625,-0.10023260116577148,0.05236849561333656,0.054370880126953125
1732818382811499000,271.0854990234375,-0.10242223739624023,0.04777391254901886,-0.014599800109863281
1732818382816222000,271.09022192382815,-0.09226584434509277,-0.04171483591198921,-0.002208709716796875
1732818382820945400,271.0949453125,-0.11475992202758789,0.002890337258577347,-0.007702827453613281
1732818382825668600,271.0996687011719,-0.09792733192443848,0.12802472710609436,0.010575294494628906
1732818382830391800,271.1043918457031,-0.07753944396972656,0.07837080955505371,0.04534149169921875
1732818382835114800,271.1091147460937,-0.07548022270202637,-0.024904455989599228,-0.01622486114501953
1732818382839838200,271.1138381347656,-0.04010200500488281,-0.039069294929504395,-0.04877662658691406
1732818382844561400,271.1185615234375,-0.06549930572509766,0.04841538518667221,0.007338523864746094
1732818382849284600,271.12328466796873,-0.08131003379821777,0.08553016185760498,0.06533050537109375
1732818382854007800,271.1280078125,-0.06674790382385254,0.03808661550283432,0.011904716491699219
1732818382858731000,271.13273095703124,-0.04501175880432129,-0.03997282311320305,-0.062389373779296875
1732818382863454200,271.1374541015625,-0.08321523666381836,-0.0160805806517601,-0.019164085388183594
1732818382868177400,271.14217749023436,-0.0779109001159668,0.049891211092472076,0.027828216552734375
1732818382872900600,271.14690063476564,-0.08986783027648926,0.059664689004421234,-0.013964653015136719
1732818382877623800,271.15162377929687,-0.08508110046386719,0.024815846234560013,0.0033273696899414062
1732818382882347000,271.15634692382815,-0.057211875915527344,-0.03366570919752121,0.013946533203125
1732818382887070200,271.1610703125,-0.05741572380065918,0.004397401586174965,-0.030091285705566406
1732818382891793400,271.16579345703127,-0.07833313941955566,0.0524420440196991,0.0027790069580078125
1732818382896516600,271.1705166015625,-0.09195065498352051,0.019422464072704315,0.04249382019042969
1732818382901239800,271.1752397460937,-0.0651087760925293,0.00559953972697258,-0.004731178283691406
1732818382905963000,271.179962890625,-0.04288887977600098,-0.023700611665844917,-0.021818161010742188
1732818382910686200,271.1846862792969,-0.054845571517944336,0.017939122393727303,0.0028629302978515625
1732818382915409400,271.1894094238281,-0.04278969764709473,0.03674892336130142,-0.026599884033203125
1732818382920132600,271.19413256835935,-0.0847628116607666,0.010906439274549484,0.0070781707763671875
1732818382924855800,271.19885571289063,-0.07122397422790527,-0.030183149501681328,-0.031899452209472656
1732818382929579000,271.2035791015625,-0.04771256446838379,-0.014591239392757416,-0.06640052795410156
1732818382934302200,271.20830224609375,-0.07057356834411621,-0.004376150667667389,-0.0537261962890625
1732818382939025400,271.213025390625,-0.0923163890838623,-0.00970252975821495,-0.010964393615722656
1732818382943748600,271.21774853515626,-0.1011199951171875,-0.0025047846138477325,-0.0083770751953125
1732818382948471800,271.22247192382815,-0.09950613975524902,-0.01315142773091793,-0.027245521545410156
1732818382953195000,271.2271950683594,-0.12560176849365234,-0.0035695210099220276,-0.09114265441894531
1732818382957918200,271.2319182128906,-0.11913895606994629,0.005976909771561623,-0.06974506378173828
1732818382962641400,271.2366413574219,-0.12610745429992676,-0.010607974603772163,0.0006322860717773438
1732818382967364600,271.2413645019531,-0.10785055160522461,-0.009316649287939072,-0.025168418884277344
1732818382972087800,271.246087890625,-0.09959125518798828,-0.025927839800715446,-0.05439949035644531
1732818382976811000,271.25081103515623,-0.08879494667053223,-0.005502855405211449,-0.03483009338378906
1732818382981534200,271.2555341796875,-0.07053375244140625,0.004729900509119034,-0.026731491088867188
1732818382986257400,271.26025732421874,-0.07429170608520508,-0.030915478244423866,-0.015715599060058594
1732818382990980600,271.26498071289063,-0.06294989585876465,-0.047910332679748535,-0.035579681396484375
1732818382995703800,271.26970385742186,-0.06222391128540039,-0.015563588589429855,-0.04634284973144531
1732818383000427000,271.27442700195314,-0.061926841735839844,-0.008386392146348953,-0.026128768920898438
1732818383005150200,271.27915014648437,-0.0673058032989502,-0.010131372138857841,-0.006018638610839844
1732818383009873400,271.28387329101565,-0.06287622451782227,-0.02969154343008995,-0.029908180236816406
1732818383014596600,271.2885966796875,-0.02424764633178711,-0.024157706648111343,-0.07426071166992188
1732818383019319800,271.29331982421877,-0.03731274604797363,-0.023501237854361534,-0.04343986511230469
1732818383024043000,271.29804296875,-0.0530853271484375,-0.013357525691390038,-0.016992568969726562
1732818383028766200,271.3027661132812,-0.029888629913330078,-0.012793628498911858,-0.04883575439453125
1732818383033489400,271.3074895019531,-0.04043245315551758,-0.0247904434800148,-0.009160995483398438
1732818383038212600,271.3122126464844,-0.0512847900390625,-0.021183926612138748,0.01777362823486328
1732818383042935800,271.3169357910156,-0.0661916732788086,-0.006306478753685951,-0.03500843048095703
1732818383047659000,271.32165893554685,-0.08763623237609863,0.016223443672060966,-0.02509307861328125
1732818383052382200,271.32638232421874,-0.09543561935424805,0.01306944154202938,0.018509864807128906
1732818383057105400,271.33110546875,-0.10865139961242676,0.018251841887831688,0.0213775634765625
1732818383061828600,271.33582861328125,-0.07491278648376465,0.021716825664043427,-0.03451347351074219
1732818383066551800,271.3405517578125,-0.07709002494812012,0.005015196278691292,-0.043084144592285156
1732818383071275000,271.34527490234376,-0.07641911506652832,0.002040700986981392,-0.037380218505859375
1732818383075998200,271.34999829101565,-0.07103490829467773,0.0174554530531168,0.009796142578125
1732818383080721700,271.3547216796875,-0.0857090950012207,-0.011780934408307076,0.0008554458618164062
1732818383085444900,271.35944482421877,-0.09242653846740723,-0.006991049274802208,-0.00620269775390625
1732818383090168000,271.36416796875,-0.09301948547363281,0.004896756261587143,-0.011388778686523438
1732818383094891000,271.3688911132812,-0.06967401504516602,0.00723978690803051,-0.007584571838378906
1732818383099614500,271.3736145019531,-0.05512237548828125,-0.02194896526634693,0.0027875900268554688
1732818383104337700,271.3783376464844,-0.056470632553100586,-0.008136214688420296,-0.022461891174316406
1732818383109060900,271.3830607910156,-0.05467820167541504,-0.007556011900305748,-0.05636024475097656
1732818383113783800,271.38778369140624,-0.06474494934082031,0.01134909875690937,-0.00217437744140625
1732818383118507300,271.39250732421874,-0.07004284858703613,-0.012062303721904755,-0.0077762603759765625
1732818383123230500,271.39723046875,-0.08193802833557129,-0.0010127406567335129,-0.009801864624023438
1732818383127953700,271.40195361328125,-0.09466099739074707,-0.002416081726551056,-0.019601821899414062
1732818383132676900,271.4066767578125,-0.09049630165100098,0.018160514533519745,-0.030611038208007812
1732818383137400000,271.41140014648437,-0.10996460914611816,0.025006569921970367,0.011157989501953125
1732818383142123300,271.41612329101565,-0.11970329284667969,0.0008307341486215591,-0.0009403228759765625
1732818383146846500,271.4208464355469,-0.10261678695678711,0.023228144273161888,-0.01544189453125
1732818383151569700,271.4255695800781,-0.10091161727905273,0.028943218290805817,-0.035262107849121094
1732818383156292900,271.43029296875,-0.09970355033874512,0.028088729828596115,-0.05444145202636719
1732818383161016000,271.4350161132812,-0.09580516815185547,0.023073561489582062,0.03384685516357422
1732818383165739300,271.4397392578125,-0.12705540657043457,0.03182113915681839,0.030015945434570312
1732818383170462500,271.44446240234373,-0.11600828170776367,0.04822598770260811,-0.022444725036621094
1732818383175185700,271.449185546875,-0.09908747673034668,0.050829824060201645,-0.02700328826904297
1732818383179908900,271.45390893554685,-0.06679511070251465,0.018927158787846565,0.0017185211181640625
1732818383184632000,271.45863208007813,-0.05342864990234375,0.014009984210133553,-0.00887298583984375
1732818383189355300,271.46335522460936,-0.03258466720581055,0.02633608691394329,-0.021040916442871094
1732818383194078500,271.46807836914064,-0.032262325286865234,0.03923385217785835,-0.026480674743652344
1732818383198801700,271.4728017578125,-0.017323970794677734,0.016412321478128433,-0.05491828918457031
1732818383203524900,271.47752490234376,-0.020552635192871094,-0.010519897565245628,-0.030831336975097656
1732818383208248000,271.482248046875,-0.03572869300842285,-0.0010075606405735016,-0.03055572509765625
1732818383212971300,271.48697119140627,-0.05268144607543945,0.004856254905462265,-0.0058460235595703125
1732818383217694500,271.4916945800781,-0.05552244186401367,0.020799744874238968,-0.010331153869628906
1732818383222417700,271.4964177246094,-0.0658876895904541,0.009308977983891964,-0.028382301330566406
1732818383227140900,271.5011408691406,-0.07093691825866699,-0.007997989654541016,-0.027326583862304688
1732818383231864000,271.5058640136719,-0.07430744171142578,0.000935656949877739,-0.011484146118164062
1732818383236587300,271.5105871582031,-0.09508419036865234,0.03117206320166588,-0.033794403076171875
1732818383241310500,271.515310546875,-0.10352301597595215,0.027337929233908653,-0.03107738494873047
1732818383246033700,271.52003369140624,-0.09746956825256348,0.015816902741789818,0.0011806488037109375
1732818383250756900,271.5247568359375,-0.08583402633666992,0.003839021548628807,0.0004673004150390625
1732818383255480000,271.52947998046875,-0.08158397674560547,0.03814779222011566,-0.026383399963378906
1732818383260203300,271.53420336914064,-0.09169483184814453,0.052648670971393585,-0.015064239501953125
1732818383264926500,271.53892651367187,-0.07805418968200684,0.034472815692424774,0.02580738067626953
1732818383269649700,271.54364965820315,-0.06282925605773926,0.014114560559391975,0.021825790405273438
1732818383274372900,271.5483728027344,-0.05056166648864746,-0.010327508673071861,0.024435997009277344
1732818383279096000,271.5530959472656,-0.04704928398132324,0.02470417693257332,-0.003170013427734375
1732818383283819300,271.5578193359375,-0.030836105346679688,0.04120852053165436,-0.023954391479492188
1732818383288542500,271.5625424804688,-0.04492378234863281,0.005928410217165947,-0.0077648162841796875
1732818383293265700,271.567265625,-0.04630684852600098,-0.009014060720801353,0.00772857666015625
1732818383297988900,271.57198876953123,-0.04918551445007324,-0.015599982813000679,-0.010059356689453125
1732818383302712000,271.5767121582031,-0.05064272880554199,0.021240631118416786,-0.008072853088378906
1732818383307435500,271.581435546875,-0.04736924171447754,0.02284424565732479,-0.029839515686035156
1732818383312158500,271.58615844726563,-0.028883695602416992,0.003684166818857193,-0.026552200317382812
1732818383316881700,271.59088159179686,-0.06327271461486816,-0.026674112305045128,0.013953208923339844
1732818383321604900,271.59560498046875,-0.07455205917358398,-0.017620360478758812,-0.059853553771972656
1732818383326328300,271.60032836914064,-0.10101079940795898,0.012880575843155384,-0.0477294921875
1732818383331051300,271.60505126953126,-0.07412314414978027,0.008188443258404732,-0.02820301055908203
1732818383335774700,271.60977465820315,-0.061354875564575195,-0.0352230966091156,-0.016165733337402344
1732818383340497700,271.61449755859377,-0.08727240562438965,-0.04327826201915741,0.008081436157226562
1732818383345221000,271.61922119140627,-0.08242559432983398,0.0010092426091432571,-0.01955699920654297
1732818383349944300,271.6239443359375,-0.08921146392822266,0.0058118440210819244,-0.017972946166992188
1732818383354667500,271.6286674804688,-0.06766343116760254,-0.023825498297810555,-0.016448974609375
1732818383359390700,271.633390625,-0.06656074523925781,-0.05449984222650528,0.0360565185546875
1732818383364114000,271.6381140136719,-0.04207324981689453,-0.03217804431915283,0.0021734237670898438
1732818383368837000,271.6428371582031,-0.04339480400085449,0.010236471891403198,-0.07105159759521484
1732818383373560300,271.64756030273435,-0.038085222244262695,-0.02183951623737812,0.005991935729980469
1732818383378283500,271.65228344726563,-0.013619661331176758,-0.05789094418287277,0.03928375244140625
1732818383383006700,271.6570068359375,-0.0008215904235839844,-0.045097917318344116,-0.03068256378173828
1732818383387730000,271.66172998046875,0.008105278015136719,-0.01572992280125618,-0.047623634338378906
1732818383392453000,271.666453125,0.0262298583984375,0.004526250064373016,0.0016546249389648438
1732818383397176300,271.67117626953126,0.020814180374145508,-0.02877505123615265,0.04362964630126953
1732818383401899500,271.6758994140625,0.035128116607666016,-0.04113727807998657,0.014239311218261719
1732818383406622700,271.6806228027344,0.029105186462402344,-0.006486911326646805,-0.020112991333007812
1732818383411346000,271.6853459472656,-0.006529092788696289,0.0006702281534671783,-0.027482986450195312
1732818383416069000,271.6900690917969,-0.04522109031677246,0.0019317567348480225,0.020877838134765625
1732818383420792300,271.6947922363281,-0.042440176010131836,-0.012964725494384766,0.029593467712402344
1732818383425515500,271.699515625,-0.04553842544555664,0.016239726915955544,-0.011720657348632812
1732818383430238700,271.70423876953123,-0.07410478591918945,0.040501467883586884,-0.02850818634033203
1732818383434962000,271.7089619140625,-0.0830538272857666,0.01896660402417183,0.00626373291015625
1732818383439685000,271.71368505859374,-0.07670092582702637,0.023012422025203705,0.015042304992675781
1732818383444408300,271.718408203125,-0.10547471046447754,0.012255112640559673,0.04257011413574219
1732818383449131500,271.72313159179686,-0.09067583084106445,0.03314608335494995,-0.0073871612548828125
1732818383453854700,271.72785473632814,-0.0835268497467041,0.01122577115893364,-0.013128280639648438
1732818383458578000,271.73257788085937,-0.0719919204711914,-0.017087707296013832,0.026189804077148438
1732818383463301000,271.73730102539065,-0.008315086364746094,-0.041131772100925446,0.011797904968261719
1732818383468024300,271.7420244140625,-0.0066258907318115234,0.009705925360321999,0.0023298263549804688
1732818383472747500,271.74674755859377,0.014951944351196289,-0.006703218445181847,-0.05443572998046875
1732818383477470700,271.751470703125,0.0058634281158447266,-0.03082556650042534,-0.03648853302001953
1732818383482194000,271.7561938476563,0.006839275360107422,-0.04355829209089279,0.025327682495117188
1732818383486917000,271.7609172363281,0.006156206130981445,-0.04569163918495178,0.012651443481445312
1732818383491640300,271.7656403808594,-0.008193492889404297,-0.003799520432949066,0.027505874633789062
1732818383496363500,271.7703635253906,0.020137548446655273,-0.00735136866569519,-0.015791893005371094
1732818383501086700,271.77508666992185,0.014044046401977539,-0.01695997267961502,-0.007660865783691406
1732818383505810000,271.77980981445313,-0.00009942054748535156,-0.039458416402339935,-0.024460792541503906
1732818383510533000,271.784533203125,-0.022498369216918945,-0.03936401754617691,0.012844085693359375
1732818383515256300,271.78925634765625,-0.05333542823791504,-0.003564683720469475,-0.02083110809326172
1732818383519979500,271.7939794921875,-0.07070755958557129,-0.02854657545685768,-0.05848407745361328
1732818383524702500,271.79870239257815,-0.06400084495544434,-0.0231561791151762,0.031622886657714844
1732818383529426000,271.80342602539065,-0.0653071403503418,-0.02959434688091278,-0.025604248046875
1732818383534149000,271.8081491699219,-0.06995606422424316,-0.03831879422068596,-0.07770252227783203
1732818383538872300,271.8128723144531,-0.06428337097167969,-0.034462109208106995,-0.026836395263671875
1732818383543595500,271.8175954589844,-0.06314420700073242,-0.01577465608716011,0.0033550262451171875
1732818383548318700,271.8223186035156,-0.06627607345581055,-0.016234634444117546,-0.02783489227294922
1732818383553042000,271.8270419921875,-0.02066969871520996,-0.03043495863676071,-0.02315235137939453
1732818383557765000,271.83176513671873,-0.018558263778686523,-0.027912678197026253,0.010010719299316406
1732818383562488300,271.83648828125,-0.016703128814697266,-0.0010850951075553894,-0.0009145736694335938
1732818383567210500,271.84121044921875,-0.005004167556762695,0.004759140312671661,-0.002166748046875
1732818383571934700,271.84593481445313,0.007203102111816406,-0.024418337270617485,0.04360198974609375
1732818383576658000,271.85065795898436,0.01406407356262207,-0.032602280378341675,0.038733482360839844
1732818383581381400,271.85538134765625,0.013932466506958008,-0.001005910336971283,0.01748371124267578
1732818383586104600,271.8601044921875,0.04556155204772949,0.01854206994175911,-0.015825271606445312
1732818383590827800,271.86482788085937,0.024933338165283203,-0.0048456378281116486,-0.03264045715332031
1732818383595551000,271.86955102539065,0.002499103546142578,-0.016797782853245735,0.0023899078369140625
1732818383600274200,271.8742741699219,-0.025585174560546875,-0.009598871693015099,0.0063076019287109375
1732818383604997400,271.8789973144531,-0.045805931091308594,-0.016150016337633133,0.004240989685058594
1732818383609720600,271.8837204589844,-0.03593087196350098,-0.01740776002407074,-0.04059886932373047
1732818383614443800,271.8884438476563,-0.06507158279418945,0.001006491482257843,0.021030426025390625
1732818383619167000,271.8931669921875,-0.08160686492919922,0.02817927673459053,0.02918243408203125
1732818383623890200,271.89789013671873,-0.08154821395874023,0.0011718831956386566,-0.015120506286621094
1732818383628613400,271.90261328125,-0.09944939613342285,0.0064234063029289246,0.0030469894409179688
1732818383633336600,271.90733666992185,-0.1019599437713623,0.014109259471297264,-0.034297943115234375
1732818383638059800,271.91205981445313,-0.10099101066589355,0.03998328745365143,-0.004467964172363281
1732818383642783000,271.91678295898436,-0.09394669532775879,0.022976182401180267,-0.014147758483886719
1732818383647506200,271.92150610351564,-0.0791938304901123,0.009726256132125854,-0.003711700439453125
1732818383652229400,271.9262294921875,-0.07977557182312012,0.03456095606088638,0.022561073303222656
1732818383656952600,271.93095263671876,-0.06862425804138184,0.019429441541433334,-0.0101470947265625
1732818383661675800,271.93567578125,-0.033707618713378906,0.018664812669157982,-0.02950000762939453
1732818383666399000,271.94039892578127,-0.012938499450683594,0.003019966185092926,0.024962425231933594
1732818383671122200,271.9451220703125,-0.007596254348754883,-0.0023913923650979996,0.055876731872558594
1732818383675845400,271.9498454589844,-0.010195732116699219,-0.014925817027688026,-0.014806747436523438
1732818383680568600,271.9545686035156,-0.0026693344116210938,-0.034563351422548294,-0.012376785278320312
1732818383685291800,271.9592917480469,-0.0005936622619628906,-0.0047999173402786255,0.012114524841308594
1732818383690015000,271.9640148925781,0.01085972785949707,0.005803829059004784,-0.007373809814453125
1732818383694738200,271.96873828125,-0.007838964462280273,0.015112144872546196,0.005383491516113281
1732818383699461400,271.97346142578124,-0.02031397819519043,-0.014739621430635452,0.013915061950683594
1732818383704184600,271.9781845703125,-0.03214573860168457,-0.01585649885237217,-0.05297660827636719
1732818383708907800,271.98290771484375,-0.07021927833557129,-0.027001364156603813,-0.044623374938964844
1732818383713631000,271.987630859375,-0.06606817245483398,-0.01317218691110611,-0.0025777816772460938
1732818383718354200,271.99235424804687,-0.05284762382507324,0.006443474441766739,-0.025046348571777344
1732818383723077400,271.99707739257815,-0.05678296089172363,-0.0001580510288476944,-0.03379058837890625
1732818383727800600,272.0018005371094,-0.056401968002319336,-0.008543705567717552,-0.014102935791015625
1732818383732523800,272.0065236816406,-0.06040191650390625,-0.015222972258925438,0.024941444396972656
1732818383737247000,272.0112470703125,-0.07540702819824219,0.010343749076128006,0.026792526245117188
1732818383741970200,272.0159702148438,-0.10071182250976562,0.054829053580760956,-0.018912315368652344
1732818383746693400,272.020693359375,-0.07822537422180176,0.033570438623428345,-0.022680282592773438
1732818383751416600,272.02541650390623,-0.04639387130737305,-0.004215991124510765,0.0085906982421875
1732818383756139800,272.0301398925781,-0.06710577011108398,-0.011348024010658264,-0.0031270980834960938
1732818383760863000,272.0348630371094,-0.06821203231811523,0.011913766153156757,-0.06401920318603516
1732818383765586200,272.03958618164063,-0.05814623832702637,0.004055950790643692,-0.04019451141357422
1732818383770309400,272.04430932617186,-0.039177656173706055,-0.004338033497333527,0.007775306701660156
1732818383775032600,272.04903247070314,-0.014906167984008789,-0.016751741990447044,-0.022335052490234375
1732818383779755800,272.053755859375,0.0053102970123291016,-0.008923035115003586,-0.07703590393066406
1732818383784479000,272.05847900390626,-0.032593727111816406,0.008447356522083282,-0.029794692993164062
1732818383789202200,272.0632021484375,-0.015598773956298828,0.013774074614048004,-0.0713357925415039
1732818383793925400,272.06792529296877,-0.03360295295715332,-0.010669216513633728,-0.04961395263671875
1732818383798648600,272.0726486816406,-0.06660151481628418,-0.0360233336687088,0.010555267333984375
1732818383803371800,272.0773718261719,-0.022635936737060547,-0.019038766622543335,-0.04897499084472656
1732818383808095000,272.0820949707031,-0.03247404098510742,0.0014674719423055649,-0.05996894836425781
1732818383812818400,272.086818359375,-0.05921483039855957,-0.02569718472659588,-0.03121662139892578
1732818383817541400,272.0915412597656,-0.052709341049194336,-0.013027073815464973,-0.03182220458984375
1732818383822264800,272.0962648925781,-0.028946399688720703,-0.011620594188570976,-0.04366493225097656
1732818383826987800,272.10098779296874,-0.013550043106079102,-0.018577152863144875,-0.010885238647460938
1732818383831711200,272.10571118164063,-0.03207564353942871,-0.004061589017510414,0.0032367706298828125
1732818383836434200,272.11043408203125,-0.06172466278076172,0.018165046349167824,-0.026658058166503906
1732818383841157600,272.11515771484375,-0.03711652755737305,-0.005980703979730606,-0.006466865539550781
1732818383845880800,272.119880859375,0.00047326087951660156,-0.023390082642436028,0.008249282836914062
1732818383850604000,272.12460400390626,-0.021974563598632812,-0.013940680772066116,-0.019227981567382812
1732818383855327200,272.1293271484375,-0.01619744300842285,-0.0045562684535980225,-0.03694629669189453
1732818383860050400,272.1340505371094,-0.008538961410522461,-0.007488096132874489,-0.019478797912597656
1732818383864773600,272.1387736816406,-0.0051305294036865234,-0.008033988997340202,-0.0644540786743164
1732818383869496800,272.1434968261719,0.003690481185913086,-0.0010811258107423782,-0.08470821380615234
1732818383874220000,272.1482199707031,-0.002011537551879883,-0.0020417366176843643,0.017502784729003906
1732818383878943200,272.1529431152344,-0.02028822898864746,-0.010751897469162941,0.09939193725585938
1732818383883666400,272.1576665039062,-0.026241779327392578,0.006130801513791084,0.04482460021972656
1732818383888389600,272.1623896484375,-0.0206911563873291,0.0008963942527770996,0.003215789794921875
1732818383893112800,272.16711279296874,-0.0045015811920166016,-0.013860952109098434,0.0016994476318359375
1732818383897836000,272.1718359375,-0.01325368881225586,-0.019042860716581345,-0.018759727478027344
1732818383902559200,272.17655932617185,-0.022294998168945312,-0.010002478957176208,0.02448272705078125
1732818383907282400,272.18128247070314,-0.015803098678588867,-0.030751388520002365,0.0691537857055664
1732818383912005600,272.18600561523436,-0.030809402465820312,0.0074816420674324036,0.026226043701171875
1732818383916728800,272.19072875976565,-0.03833317756652832,-0.0007254704833030701,-0.0146484375
1732818383921452000,272.1954521484375,-0.014747858047485352,0.023280341178178787,-0.04044914245605469
1732818383926175200,272.20017529296877,-0.03269243240356445,0.03055952489376068,-0.03587913513183594
1732818383930898400,272.2048984375,-0.022367477416992188,0.01043149083852768,0.01898956298828125
1732818383935621600,272.2096215820313,-0.02784442901611328,-0.02610466256737709,0.05790519714355469
1732818383940344800,272.2143447265625,-0.04894399642944336,-0.008463278412818909,-0.021020889282226562
1732818383945068000,272.2190681152344,-0.045818328857421875,-0.022022794932127,-0.05071449279785156
1732818383949791200,272.2237912597656,-0.04580044746398926,-0.0023457854986190796,0.04913330078125
1732818383954514400,272.2285144042969,-0.04892587661743164,0.0005875565111637115,0.02293682098388672
1732818383959237600,272.23323754882813,-0.0729990005493164,0.013780239969491959,0.008771896362304688
1732818383963960800,272.2379609375,-0.05370306968688965,0.003793453797698021,-0.005901336669921875
1732818383968684000,272.24268408203125,-0.04664325714111328,-0.013759255409240723,-0.01219940185546875
1732818383973407200,272.2474072265625,-0.04557466506958008,-0.05848129093647003,0.014776229858398438
1732818383978130400,272.25213037109376,-0.013089179992675781,-0.03645860031247139,0.02075958251953125
1732818383982853600,272.256853515625,0.0014178752899169922,-0.029315762221813202,-0.02964019775390625
1732818383987576800,272.2615769042969,-0.025019407272338867,-0.03346294164657593,-0.029168128967285156
1732818383992300000,272.2663000488281,-0.0029070377349853516,-0.040519874542951584,0.0057735443115234375
1732818383997023200,272.2710231933594,-0.013852119445800781,-0.044203899800777435,0.05059337615966797
1732818384001746400,272.2757463378906,-0.0059833526611328125,-0.01772109419107437,0.012663841247558594
1732818384006469600,272.2804697265625,-0.01811814308166504,-0.023559462279081345,0.019598007202148438
1732818384011192800,272.2851928710937,-0.005674123764038086,-0.027303066104650497,-0.014417648315429688
1732818384015916000,272.289916015625,-0.025551557540893555,-0.029114365577697754,0.026696205139160156
1732818384020639200,272.29463916015624,-0.02246236801147461,-0.007035542279481888,0.026006698608398438
1732818384025362400,272.2993625488281,-0.006185054779052734,0.003035765141248703,-0.038112640380859375
1732818384030085600,272.30408569335935,-0.005964756011962891,0.011740021407604218,-0.05184364318847656
1732818384034808800,272.30880883789064,-0.015238046646118164,-0.058100201189517975,-0.009698867797851562
1732818384039532000,272.31353198242186,-0.016518354415893555,-0.06345944106578827,-0.023618698120117188
1732818384044255200,272.31825512695315,-0.020740509033203125,-0.03389633074402809,-0.03682518005371094
1732818384048978400,272.322978515625,-0.02494072914123535,-0.044948700815439224,-0.032723426818847656
1732818384053701600,272.32770166015627,-0.054198503494262695,-0.023912731558084488,-0.007342338562011719
1732818384058424800,272.3324248046875,-0.06446719169616699,-0.004250023514032364,0.011243820190429688
1732818384063148000,272.3371479492188,-0.06367850303649902,-0.03046124428510666,0.01892375946044922
1732818384067871200,272.3418713378906,-0.047743797302246094,0.008644405752420425,-0.035223960876464844
1732818384072594400,272.3465944824219,-0.060681819915771484,0.037807248532772064,-0.036782264709472656
1732818384077317600,272.3513176269531,-0.05115962028503418,0.019361473619937897,0.049422264099121094
1732818384082040800,272.3560407714844,-0.05184221267700195,0.02615358494222164,0.03168010711669922
1732818384086764000,272.3607639160156,-0.07237458229064941,0.033582501113414764,-0.06310176849365234
1732818384091487200,272.3654873046875,-0.07457709312438965,0.02181539312005043,-0.02604961395263672
1732818384096210400,272.37021044921875,-0.08992791175842285,0.016562525182962418,0.011258125305175781
1732818384100933600,272.37493359375,-0.053670406341552734,0.006614118814468384,-0.009317398071289062
1732818384105656800,272.37965673828126,-0.0799551010131836,-0.02161688730120659,0.0082550048828125
1732818384110380000,272.38438012695315,-0.04594230651855469,-0.0021737441420555115,0.033432960510253906
1732818384115103500,272.389103515625,-0.01451730728149414,0.016497310250997543,-0.01751422882080078
1732818384119826400,272.3938264160156,-0.018198251724243164,-0.008283976465463638,0.022171974182128906
1732818384124550000,272.3985498046875,-0.005545377731323242,0.00688868947327137,0.04439258575439453
1732818384129272800,272.4032729492188,-0.014054059982299805,0.0391746461391449,-0.0017175674438476562
1732818384133996300,272.4079963378906,-0.026317834854125977,0.02619503252208233,0.011958122253417969
1732818384138719200,272.4127192382812,-0.035186767578125,0.004324447363615036,0.009585380554199219
1732818384143442700,272.4174426269531,-0.03901791572570801,0.03482436016201973,0.026267051696777344
1732818384148165600,272.42216552734374,-0.018352270126342773,0.03425666689872742,-0.03308677673339844
1732818384152889000,272.42688916015624,-0.009771108627319336,0.015198417007923126,-0.024923324584960938
1732818384157612300,272.4316123046875,-0.030301809310913086,0.030124163255095482,0.01224517822265625
1732818384162335200,272.43633520507814,-0.048956871032714844,0.018388953059911728,0.004595756530761719
1732818384167058700,272.44105859375,-0.06093120574951172,0.026281947270035744,0.014211654663085938
1732818384171782000,272.44578198242186,-0.05457282066345215,0.03470687195658684,-0.017221450805664062
1732818384176505000,272.45050512695315,-0.0561220645904541,0.05609749257564545,-0.03537750244140625
1732818384181228300,272.4552282714844,-0.06553363800048828,0.025159021839499474,0.025475502014160156
1732818384185951500,272.4599514160156,-0.08808708190917969,0.029555441811680794,0.04900074005126953
1732818384190674700,272.4646748046875,-0.09984993934631348,0.04700522869825363,0.01180267333984375
1732818384195398000,272.4693979492188,-0.13054585456848145,0.04647184908390045,0.06922531127929688
1732818384200121000,272.47412109375,-0.09515857696533203,0.0696529895067215,0.11726570129394531
1732818384204844300,272.4788442382812,-0.09441876411437988,0.042229123413562775,0.07652950286865234
1732818384209567500,272.4835673828125,-0.09838294982910156,0.028742577880620956,0.048603057861328125
1732818384214290700,272.4882907714844,-0.09996819496154785,0.03852453827857971,0.03276538848876953
1732818384219014000,272.4930139160156,-0.11028909683227539,0.06135249882936478,-0.02620697021484375
1732818384223737000,272.49773706054685,-0.14001846313476562,0.038903526961803436,0.028043746948242188
1732818384228460300,272.50246020507814,-0.09094357490539551,0.037973545491695404,0.013684272766113281
1732818384233183500,272.50718359375,-0.11242151260375977,0.048244401812553406,0.002521514892578125
1732818384237906700,272.51190673828125,-0.12034940719604492,0.025637170299887657,0.0294952392578125
1732818384242630000,272.5166298828125,-0.09770488739013672,0.01991206221282482,-0.006572723388671875
1732818384247353000,272.52135302734376,-0.11845207214355469,0.028483914211392403,-0.07019519805908203
1732818384252076300,272.526076171875,-0.13128066062927246,0.03284713625907898,-0.02827930450439453
1732818384256799500,272.5307995605469,-0.10072469711303711,0.052657343447208405,-0.05137920379638672
1732818384261522700,272.5355227050781,-0.11010146141052246,0.06746818125247955,-0.024440765380859375
1732818384266246000,272.5402458496094,-0.14066052436828613,0.05294495075941086,0.04560279846191406
1732818384270969000,272.5449689941406,-0.1512458324432373,0.06997156143188477,0.02255725860595703
1732818384275692300,272.5496923828125,-0.16414284706115723,0.08697032183408737,0.008001327514648438
1732818384280415500,272.55441552734374,-0.17888212203979492,0.05942266061902046,0.04039192199707031
1732818384285138700,272.559138671875,-0.19386625289916992,0.03223557770252228,0.013689994812011719
1732818384289862000,272.56386181640624,-0.16866564750671387,0.0587414987385273,-0.03184032440185547
1732818384294585000,272.56858520507814,-0.1831953525543213,0.06013001129031181,-0.05335521697998047
1732818384299308300,272.57330834960936,-0.16983795166015625,0.04078160971403122,-0.027260780334472656
1732818384304031500,272.57803149414065,-0.15501666069030762,-0.0009393412619829178,-0.02457141876220703
1732818384308754700,272.5827546386719,-0.14348936080932617,-0.0056061167269945145,-0.08483695983886719
1732818384313478000,272.5874777832031,-0.15899062156677246,-0.03818673640489578,-0.033728599548339844
1732818384318201000,272.592201171875,-0.1762993335723877,-0.040918268263339996,-0.045372962951660156
1732818384322924300,272.5969243164063,-0.18825411796569824,-0.015159022063016891,-0.055767059326171875
1732818384327647500,272.6016474609375,-0.18885159492492676,0.01043308898806572,-0.03997516632080078
1732818384332370700,272.6063706054687,-0.16814231872558594,0.0020664632320404053,-0.09017753601074219
1732818384337094000,272.6110939941406,-0.19254755973815918,0.010846685618162155,-0.1316204071044922
1732818384341817000,272.6158171386719,-0.22259306907653809,-0.003029167652130127,-0.06710147857666016
1732818384346540300,272.6205402832031,-0.20615792274475098,0.025941424071788788,-0.048809051513671875
1732818384351263500,272.62526342773435,-0.22552800178527832,0.03637115657329559,-0.058569908142089844
1732818384355986700,272.62998657226564,-0.2203671932220459,0.0015134643763303757,-0.0830678939819336
1732818384360710000,272.6347099609375,-0.21445178985595703,0.015542957931756973,-0.05807304382324219
1732818384365433000,272.63943310546875,-0.21803641319274902,0.05446089059114456,-0.03386878967285156
1732818384370156300,272.64415625,-0.18775033950805664,0.032019294798374176,-0.030028343200683594
1732818384374879500,272.64887939453126,-0.20500445365905762,0.0228341743350029,-0.0433807373046875
1732818384379602700,272.6536027832031,-0.2082056999206543,-0.021961171180009842,-0.02629852294921875
1732818384384326000,272.6583259277344,-0.2218472957611084,-0.0035423394292593002,-0.07930660247802734
1732818384389049000,272.6630490722656,-0.21565628051757812,0.0005533881485462189,-0.07310771942138672
1732818384393772300,272.6677722167969,-0.22905945777893066,-0.003086429089307785,-0.06457805633544922
1732818384398495500,272.6724956054687,-0.24074792861938477,-0.014941209927201271,-0.09472370147705078
1732818384403218700,272.67721875,-0.24413561820983887,-0.03139893710613251,-0.10566139221191406
1732818384407942000,272.68194189453123,-0.2291734218597412,-0.015300169587135315,-0.13669490814208984
1732818384412665000,272.6866650390625,-0.24281024932861328,0.004721570760011673,-0.08323383331298828
1732818384417388300,272.69138818359374,-0.23862552642822266,0.012166605331003666,-0.024306297302246094
1732818384422111500,272.69611157226564,-0.22446537017822266,0.020853498950600624,-0.0839395523071289
1732818384426834700,272.70083471679686,-0.23295164108276367,0.011694344691932201,-0.09798908233642578
1732818384431558000,272.70555786132815,-0.2320389747619629,0.01378411240875721,-0.044335365295410156
1732818384436281000,272.7102810058594,-0.2395954132080078,0.02776338905096054,-0.02972888946533203
1732818384441004300,272.71500439453126,-0.2584350109100342,0.03398243710398674,-0.006957054138183594
1732818384445727500,272.7197275390625,-0.245880126953125,0.04263759404420853,-0.025954246520996094
1732818384450450700,272.7244506835938,-0.2324068546295166,0.07550913095474243,-0.11542797088623047
1732818384455174000,272.729173828125,-0.24584245681762695,0.06949568539857864,-0.08553791046142578
1732818384459897000,272.7338969726562,-0.24558305740356445,0.01798582635819912,-0.021506309509277344
1732818384464620300,272.7386203613281,-0.267902135848999,0.04279495030641556,-0.03691577911376953
1732818384469343500,272.7433435058594,-0.27658820152282715,0.022262219339609146,-0.12224769592285156
1732818384474066700,272.7480666503906,-0.2297377586364746,0.034996241331100464,-0.1654195785522461
1732818384478790000,272.75278979492185,-0.22255253791809082,0.04999728500843048,-0.13114643096923828
1732818384483513000,272.75751318359374,-0.23024463653564453,0.01102049183100462,-0.0680856704711914
1732818384488236300,272.762236328125,-0.21695303916931152,0.01627841219305992,-0.11941051483154297
1732818384492959500,272.76695947265625,-0.22812175750732422,-0.00461219809949398,-0.13590717315673828
1732818384497682700,272.7716826171875,-0.23608851432800293,-0.018966451287269592,-0.06621265411376953
1732818384502406000,272.77640600585937,-0.24813461303710938,-0.015482124872505665,-0.04099559783935547
1732818384507129000,272.7811291503906,-0.25881266593933105,0.02604060433804989,0.00360870361328125
1732818384511852300,272.7858522949219,-0.2475266456604004,0.06074690446257591,-0.05480480194091797
1732818384516575500,272.7905754394531,-0.24654865264892578,0.0496034249663353,-0.013698577880859375
1732818384521298700,272.7952985839844,-0.24458956718444824,0.025980591773986816,-0.02933979034423828
1732818384526022000,272.8000219726562,-0.22620606422424316,0.026755977421998978,-0.017609596252441406
1732818384530745000,272.8047451171875,-0.21820282936096191,0.059680454432964325,-0.09380722045898438
1732818384535468300,272.80946826171873,-0.2158493995666504,0.046216707676649094,-0.13858985900878906
1732818384540191500,272.81419140625,-0.19172954559326172,-0.0021646004170179367,-0.1326160430908203
1732818384544914700,272.81891479492185,-0.19223403930664062,-0.02299249917268753,-0.13798904418945312
1732818384549638000,272.82363793945314,-0.18850040435791016,0.031010467559099197,-0.0756692886352539
1732818384554361000,272.82836108398436,-0.19581151008605957,0.046029992401599884,-0.04227733612060547
1732818384559084300,272.83308422851565,-0.19935965538024902,0.0004704226739704609,-0.049465179443359375
1732818384563807500,272.83780737304687,-0.1730947494506836,-0.026392264291644096,-0.06071281433105469
1732818384568530700,272.84253076171876,-0.18346929550170898,0.0060348352417349815,0.020174026489257812
1732818384573254000,272.84725390625,-0.19174695014953613,0.026931362226605415,0.07315826416015625
1732818384577977000,272.8519770507813,-0.17550420761108398,0.04712878167629242,-0.012483596801757812
1732818384582700300,272.8567001953125,-0.15641069412231445,0.0560297928750515,0.012930870056152344
1732818384587423500,272.8614235839844,-0.1511678695678711,0.05956990271806717,0.0007476806640625
1732818384592146700,272.8661467285156,-0.12335801124572754,0.061821162700653076,0.0005502700805664062
1732818384596870000,272.8708698730469,-0.14322447776794434,0.04288481920957565,0.057898521423339844
1732818384601593000,272.8755930175781,-0.13261699676513672,0.008668962866067886,0.04181861877441406
1732818384606316300,272.88031640625,-0.13710498809814453,0.006155593320727348,0.05489349365234375
1732818384611039500,272.88503955078124,-0.1697990894317627,0.02025149017572403,0.0204620361328125
1732818384615762700,272.8897626953125,-0.193220853805542,0.06753953546285629,-0.021961212158203125
1732818384620486000,272.89448583984375,-0.19504356384277344,0.047529447823762894,0.014286994934082031
1732818384625209000,272.899208984375,-0.17972946166992188,0.03314169496297836,0.02410888671875
1732818384629932500,272.9039326171875,-0.13985180854797363,0.015694906935095787,-0.04510688781738281
1732818384634655500,272.9086555175781,-0.12123894691467285,0.016584664583206177,-0.040823936462402344
1732818384639378700,272.9133786621094,-0.09916067123413086,0.006222099997103214,-0.0033416748046875
1732818384644102000,272.9181018066406,-0.1045680046081543,-0.029435662552714348,0.06526660919189453
1732818384648825300,272.9228254394531,-0.1271202564239502,-0.0315467044711113,0.046103477478027344
1732818384653548300,272.9275483398437,-0.12099647521972656,-0.030328847467899323,0.0668497085571289
1732818384658271500,272.932271484375,-0.1306896209716797,0.002351135481148958,0.025198936462402344
1732818384662995000,272.9369948730469,-0.14384818077087402,0.0010754361283034086,0.034323692321777344
1732818384667718000,272.9417177734375,-0.12551665306091309,-0.02435959130525589,0.01784801483154297
1732818384672441300,272.94644140625,-0.12278890609741211,-0.04134667292237282,0.021671295166015625
1732818384677164300,272.95116430664064,-0.11525750160217285,-0.03766751289367676,-0.0018033981323242188
1732818384681887700,272.9558876953125,-0.1280052661895752,0.016334159299731255,-0.007890701293945312
1732818384686610700,272.96061059570314,-0.10392165184020996,0.038490310311317444,-0.011570930480957031
1732818384691334100,272.96533422851564,-0.11631298065185547,0.02728607878088951,0.06840133666992188
1732818384696057000,272.97005712890626,-0.10783219337463379,0.05712602660059929,0.056946754455566406
1732818384700780500,272.9747805175781,-0.1413707733154297,0.02725520357489586,0.01181793212890625
1732818384705503700,272.9795036621094,-0.15664982795715332,0.023757770657539368,0.038298606872558594
1732818384710226700,272.9842268066406,-0.14260506629943848,0.005655709654092789,0.01832294464111328
1732818384714950100,272.9889501953125,-0.14395785331726074,-0.027660155668854713,0.011600494384765625
1732818384719673000,272.9936730957031,-0.15284132957458496,-0.0014652647078037262,-0.008666038513183594
1732818384724396500,272.998396484375,-0.12770843505859375,0.04514998570084572,0.05194854736328125
1732818384729119500,273.0031193847656,-0.11816072463989258,0.0779564157128334,0.0622406005859375
1732818384733843000,273.0078430175781,-0.09210968017578125,0.045283276587724686,0.016675949096679688
1732818384738566100,273.01256616210935,-0.1124110221862793,-0.016196729615330696,-0.030844688415527344
1732818384743289300,273.01728930664063,-0.10269904136657715,-0.010901636444032192,-0.028685569763183594
1732818384748012500,273.02201245117186,-0.09926009178161621,0.026323113590478897,-0.037726402282714844
1732818384752735700,273.02673583984375,-0.13010048866271973,0.027897756546735764,-0.0686025619506836
1732818384757459000,273.031458984375,-0.12448358535766602,0.011123397387564182,-0.06896114349365234
1732818384762182000,273.0361818847656,-0.12838506698608398,-0.041193075478076935,-0.055667877197265625
1732818384766905300,273.0409052734375,-0.10480284690856934,-0.028073785826563835,-0.07269573211669922
1732818384771628300,273.0456281738281,-0.1043558120727539,-0.031725045293569565,-0.032581329345703125
1732818384776351700,273.0503518066406,-0.10990595817565918,-0.009713598527014256,-0.07764720916748047
1732818384781075000,273.0550749511719,-0.08767819404602051,-0.027622312307357788,-0.05534172058105469
1732818384785798100,273.0597980957031,-0.10505294799804688,-0.035394199192523956,-0.05880165100097656
1732818384790521300,273.0645212402344,-0.10860514640808105,-0.028229599818587303,-0.07942676544189453
1732818384795244300,273.0692443847656,-0.1227717399597168,-0.04908066242933273,0.015807151794433594
1732818384799967700,273.0739677734375,-0.10660052299499512,-0.016992419958114624,-0.04340553283691406
1732818384804691000,273.07869091796874,-0.12332606315612793,0.010629239492118359,-0.06716060638427734
1732818384809414100,273.0834140625,-0.1436147689819336,0.007262164261192083,-0.04626274108886719
1732818384814137000,273.08813720703125,-0.13506674766540527,-0.013146234676241875,-0.09505271911621094
1732818384818860500,273.09286059570314,-0.1119225025177002,-0.07665874063968658,-0.18500709533691406
1732818384823583700,273.09758374023437,-0.12058162689208984,-0.10602429509162903,-0.1223897933959961
1732818384828307000,273.10230688476565,-0.11907672882080078,-0.05936351418495178,-0.02232646942138672
1732818384833030100,273.1070300292969,-0.12171030044555664,-0.02658856101334095,-0.041733741760253906
1732818384837753300,273.11175341796877,-0.11187076568603516,-0.05288562923669815,-0.08649158477783203
1732818384842476500,273.1164765625,-0.1050727367401123,-0.07430239766836166,-0.06621265411376953
1732818384847199500,273.1211994628906,-0.12610387802124023,-0.06657272577285767,-0.10954856872558594
1732818384851923000,273.1259228515625,-0.14042115211486816,-0.012657404877245426,-0.09023094177246094
1732818384856646100,273.1306462402344,-0.13088297843933105,0.02789393812417984,-0.06751251220703125
1732818384861369300,273.1353693847656,-0.11489248275756836,-0.0052918922156095505,-0.058625221252441406
1732818384866092500,273.14009252929685,-0.07650613784790039,-0.03181270509958267,-0.07888412475585938
1732818384870815700,273.14481567382813,-0.07403326034545898,-0.06719793379306793,-0.02482128143310547
1732818384875539000,273.1495390625,-0.06505560874938965,-0.01974242553114891,-0.04298973083496094
1732818384880262000,273.15426196289064,-0.07166433334350586,-0.040153518319129944,-0.08179187774658203
1732818384884985300,273.1589853515625,-0.07101130485534668,-0.06757645308971405,-0.04906177520751953
1732818384889708500,273.16370849609376,-0.04412674903869629,-0.08240590244531631,-0.04800891876220703
1732818384894431700,273.168431640625,-0.047086477279663086,-0.08052457869052887,-0.020850181579589844
1732818384899155000,273.1731550292969,-0.07960104942321777,-0.05963019281625748,-0.04550743103027344
1732818384903878100,273.1778781738281,-0.08046460151672363,-0.08158963918685913,0.02078533172607422
1732818384908601300,273.1826013183594,-0.04040980339050293,-0.0808124989271164,0.03135395050048828
1732818384913324500,273.1873244628906,-0.04753923416137695,-0.0362691693007946,0.016326904296875
1732818384918047700,273.1920478515625,-0.032067060470581055,0.032875046133995056,-0.0033206939697265625
1732818384922771000,273.19677099609373,-0.06021904945373535,0.05592147633433342,0.03884124755859375
1732818384927494100,273.201494140625,-0.020186901092529297,-0.029302895069122314,0.04261302947998047
1732818384932217000,273.20621704101563,-0.00902414321899414,-0.019011128693819046,-0.029595375061035156
1732818384936940500,273.2109404296875,-0.030876636505126953,-0.0060398513451218605,-0.05188560485839844
1732818384941663700,273.21566381835936,-0.07011985778808594,0.030101453885436058,0.014461517333984375
1732818384946387000,273.22038696289064,-0.07386636734008789,0.020460080355405807,-0.03656482696533203
1732818384951110100,273.22511010742187,-0.053832292556762695,-0.01815471425652504,-0.0830087661743164
1732818384955833300,273.22983325195315,-0.03689742088317871,-0.0233563594520092,-0.035325050354003906
1732818384960556500,273.234556640625,-0.02878546714782715,0.015153910964727402,0.06481552124023438
1732818384965279500,273.2392795410156,-0.0029239654541015625,0.07673642039299011,0.052600860595703125
1732818384970003000,273.2440029296875,0.03331160545349121,0.0322638601064682,0.03927803039550781
1732818384974726100,273.2487260742187,0.027134180068969727,0.023174818605184555,0.03852653503417969
1732818384979449000,273.2534489746094,-0.01091146469116211,0.039539188146591187,-0.0054931640625
1732818384984172500,273.2581726074219,-0.05377507209777832,0.07068997621536255,0.08794212341308594
1732818384988895700,273.2628957519531,-0.06830573081970215,0.10114149004220963,0.011556625366210938
1732818384993619000,273.26761889648435,-0.07993197441101074,0.07078482210636139,0.04847145080566406
1732818384998342000,273.272341796875,-0.0874783992767334,0.10047564655542374,0.07257556915283203
1732818385003065300,273.2770654296875,-0.06448674201965332,0.08503372222185135,0.0827341079711914
1732818385007788300,273.28178833007814,-0.030141592025756836,0.10363130271434784,-0.06744861602783203
1732818385012511700,273.28651171875,-0.0017538070678710938,0.041978441178798676,0.007176399230957031
1732818385017235000,273.29123486328126,0.019123077392578125,0.04532542824745178,0.06037425994873047
1732818385021958100,273.29595825195315,0.023829221725463867,0.09724216163158417,0.05915260314941406
1732818385026681300,273.3006813964844,0.0061571598052978516,0.16004779934883118,0.0372314453125
1732818385031404300,273.305404296875,0.007090091705322266,0.21187111735343933,0.06593608856201172
1732818385036127700,273.3101276855469,-0.00841212272644043,0.1552565097808838,0.11284065246582031
1732818385040850700,273.3148505859375,-0.027761459350585938,0.13229963183403015,0.14041900634765625
1732818385045574000,273.3195739746094,-0.03749799728393555,0.16770973801612854,0.11258602142333984
1732818385050297000,273.3242971191406,-0.0032892227172851562,0.17986395955085754,0.09624576568603516
1732818385055020500,273.3290205078125,0.016834497451782227,0.1251264363527298,0.08118629455566406
1732818385059743700,273.33374365234374,0.03248167037963867,0.07020615041255951,0.07629680633544922
1732818385064466700,273.338466796875,0.019618749618530273,0.10447640717029572,0.049523353576660156
1732818385069190100,273.34319018554686,-0.03155374526977539,0.13205695152282715,0.1102142333984375
1732818385073913000,273.3479130859375,-0.023570537567138672,0.13104978203773499,0.13243389129638672
1732818385078636300,273.35263623046876,-0.03588557243347168,0.12061984837055206,0.039958953857421875
1732818385083359500,273.357359375,-0.03452754020690918,0.09469868987798691,0.0668802261352539
1732818385088083000,273.3620830078125,-0.04340219497680664,0.16455253958702087,0.06150627136230469
1732818385092806100,273.36680615234377,-0.022213459014892578,0.21789900958538055,0.018732070922851562
1732818385097529000,273.3715290527344,0.002638578414916992,0.20686028897762299,0.09724617004394531
1732818385102252500,273.3762524414062,-0.007940292358398438,0.11887688934803009,0.10148811340332031
1732818385106975500,273.3809755859375,-0.010848283767700195,0.11151149123907089,0.03625297546386719
1732818385111698700,273.38569873046873,-0.044518470764160156,0.10481927543878555,0.11691761016845703
1732818385116422000,273.390421875,-0.03216218948364258,0.08647334575653076,0.1530294418334961
1732818385121145000,273.39514501953124,-0.04624795913696289,0.10942061245441437,0.06716442108154297
1732818385125868300,273.39986840820313,0.009409904479980469,0.11379634588956833,-0.044185638427734375
1732818385130591500,273.40459155273436,0.0041162967681884766,0.0871456116437912,0.02158355712890625
1732818385135315000,273.40931494140625,0.0013413429260253906,-0.003896992653608322,0.02632427215576172
1732818385140038000,273.41403784179687,0.03497934341430664,-0.0036070160567760468,-0.05374717712402344
1732818385144761000,273.41876098632815,0.019201993942260742,0.06715107709169388,-0.02693939208984375
1732818385149484300,273.423484375,0.02613997459411621,0.04776902496814728,0.1283855438232422
1732818385154207500,273.42820751953127,0.03595280647277832,0.026905205100774765,0.12401771545410156
1732818385158930700,273.4329306640625,0.026822805404663086,-0.001575913280248642,0.06751441955566406
1732818385163654000,273.4376538085937,0.03692126274108887,0.024622946977615356,0.054241180419921875
1732818385168377000,273.4423771972656,0.035773515701293945,0.07148896157741547,0.05356407165527344
1732818385173100300,273.4471003417969,0.009064912796020508,0.012721031904220581,0.12346744537353516
1732818385177823500,273.4518234863281,0.0373682975769043,-0.03599580377340317,0.011754035949707031
1732818385182546700,273.45654663085935,0.05001115798950195,-0.006085794419050217,-0.15775585174560547
1732818385187270000,273.46126977539063,0.0046787261962890625,-0.006285637617111206,-0.08434009552001953
1732818385191993000,273.4659931640625,-0.02156662940979004,-0.0443325974047184,0.09117603302001953
1732818385196716300,273.47071630859375,-0.02807760238647461,-0.08080816268920898,0.11156845092773438
1732818385201439500,273.475439453125,0.0190889835357666,-0.04768824577331543,0.0290679931640625
1732818385206162700,273.48016259765626,0.06216621398925781,0.017634302377700806,-0.014219284057617188
1732818385210886000,273.48488598632815,0.09552192687988281,0.001381605863571167,0.022971153259277344
1732818385215609000,273.4896091308594,0.06885361671447754,-0.0821722149848938,0.056929588317871094
1732818385220332300,273.4943322753906,0.0536043643951416,-0.14904916286468506,0.037789344787597656
1732818385225055500,273.4990554199219,0.06217002868652344,-0.108798548579216,-0.11408233642578125
1732818385229778700,273.5037788085937,0.04541420936584473,-0.09591695666313171,-0.05283832550048828
1732818385234502000,273.508501953125,0.02082657814025879,-0.05581725388765335,0.10764408111572266
1732818385239225000,273.51322509765623,0.040518760681152344,-0.04424744471907616,0.08115673065185547
1732818385243948300,273.5179482421875,0.041751861572265625,-0.04760607331991196,-0.05542469024658203
1732818385248671500,273.52267138671874,0.027735233306884766,-0.08324979990720749,0.0013866424560546875
1732818385253394700,273.52739477539063,0.01941204071044922,-0.09483186900615692,0.1366863250732422
1732818385258118000,273.53211791992186,0.04744696617126465,-0.13274742662906647,0.04901885986328125
1732818385262841000,273.53684106445314,0.06230592727661133,-0.17686137557029724,-0.058058738708496094
1732818385267564300,273.54156420898437,0.0642080307006836,-0.15026038885116577,-0.16181373596191406
1732818385272287500,273.54628759765626,0.035654544830322266,-0.10862136632204056,-0.0931539535522461
1732818385277010700,273.5510107421875,-0.006162166595458984,-0.062433429062366486,-0.010197639465332031
1732818385281734000,273.55573388671877,-0.008934974670410156,-0.0954020693898201,-0.035271644592285156
1732818385286457000,273.56045703125,-0.021408796310424805,-0.14133740961551666,-0.023853302001953125
1732818385291180300,273.5651801757812,-0.02352428436279297,-0.10824710875749588,-0.013670921325683594
1732818385295903500,273.5699035644531,0.008817672729492188,-0.044571638107299805,-0.05695343017578125
1732818385300626700,273.5746267089844,0.005822181701660156,-0.048009227961301804,-0.028115272521972656
1732818385305350000,273.5793498535156,-0.016212940216064453,-0.12180846929550171,-0.08258914947509766
1732818385310073000,273.58407299804685,-0.043770790100097656,-0.1282600611448288,-0.1521291732788086
1732818385314796300,273.58879638671874,-0.058886051177978516,-0.12896037101745605,-0.1268329620361328
1732818385319519500,273.59351953125,-0.06510019302368164,-0.12328559905290604,0.0008487701416015625
1732818385324242700,273.59824267578125,-0.0783534049987793,-0.08430645614862442,0.049167633056640625
1732818385328966000,273.6029658203125,-0.09626269340515137,-0.03438452631235123,-0.0008029937744140625
1732818385333689000,273.60768920898437,-0.09244728088378906,-0.011073150672018528,-0.06943988800048828
1732818385338412300,273.61241235351565,-0.08538961410522461,-0.03308877348899841,-0.12630844116210938
1732818385343135500,273.6171354980469,-0.09183740615844727,-0.08995665609836578,-0.043837547302246094
1732818385347858700,273.6218586425781,-0.12808561325073242,-0.03070656955242157,-0.04084300994873047
1732818385352582000,273.6265817871094,-0.1453697681427002,0.05182391405105591,-0.09000682830810547
1732818385357305000,273.6313051757812,-0.14632368087768555,0.021202998235821724,-0.08591651916503906
1732818385362028300,273.6360283203125,-0.14810991287231445,-0.0893501490354538,-0.06575298309326172
1732818385366751500,273.64075146484373,-0.11934161186218262,-0.11251693964004517,-0.10915279388427734
1732818385371474700,273.645474609375,-0.11659669876098633,-0.0015304610133171082,-0.2060861587524414
1732818385376198000,273.65019799804685,-0.0970611572265625,0.004788210615515709,-0.051817893981933594
1732818385380921000,273.65492114257813,-0.12668871879577637,-0.0030793212354183197,0.02114582061767578
1732818385385644300,273.65964428710936,-0.13492679595947266,-0.03648023307323456,-0.09622669219970703
1732818385390367500,273.66436743164064,-0.18959474563598633,-0.018246419727802277,-0.16921520233154297
1732818385395090700,273.66909057617187,-0.2678050994873047,0.03782467171549797,-0.15311527252197266
1732818385399814000,273.67381396484376,-0.30602169036865234,0.051974162459373474,-0.040993690490722656
1732818385404537000,273.678537109375,-0.335784912109375,0.11194580793380737,-0.06688499450683594
1732818385409260300,273.68326025390627,-0.3087038993835449,0.09356418997049332,-0.19112777709960938
1732818385413983500,273.6879833984375,-0.3110196590423584,0.07404952496290207,-0.0723276138305664
1732818385418706700,273.6927067871094,-0.33045196533203125,0.07677680999040604,-0.05119132995605469
1732818385423430000,273.6974299316406,-0.3219294548034668,0.05408647283911705,-0.07711601257324219
1732818385428153000,273.7021530761719,-0.34165120124816895,0.035184845328330994,-0.10468482971191406
1732818385432876300,273.7068762207031,-0.3431575298309326,-0.025826042518019676,-0.12677574157714844
1732818385437599500,273.711599609375,-0.351177453994751,0.010848958045244217,-0.12554454803466797
1732818385442322700,273.71632275390624,-0.35826778411865234,0.09434425085783005,-0.16340065002441406
1732818385447046000,273.7210458984375,-0.36585140228271484,0.041424211114645004,-0.0805044174194336
1732818385451769000,273.72576904296875,-0.38754892349243164,-0.023110611364245415,-0.06590461730957031
1732818385456492300,273.7304921875,-0.374645471572876,-0.04290357977151871,-0.18964099884033203
1732818385461215500,273.73521557617187,-0.3924746513366699,0.06617643684148788,-0.15863895416259766
1732818385465938700,273.73993872070315,-0.39403820037841797,0.10282205045223236,-0.08515167236328125
1732818385470662000,273.7446618652344,-0.39494824409484863,0.11369575560092926,-0.08997249603271484
1732818385475385000,273.7493850097656,-0.4024782180786133,0.0538264662027359,-0.13452625274658203
1732818385480108300,273.7541083984375,-0.41521167755126953,-0.024777356535196304,-0.041649818420410156
1732818385484831500,273.7588315429688,-0.44257497787475586,0.006385009735822678,-0.11087322235107422
1732818385489554700,273.7635546875,-0.456040620803833,0.05040441453456879,-0.15400218963623047
1732818385494278000,273.76827783203123,-0.4946479797363281,0.067413330078125,-0.0989837646484375
1732818385499001000,273.7730009765625,-0.4692981243133545,0.03131217882037163,-0.057595252990722656
1732818385503724300,273.77772436523435,-0.4913763999938965,0.07200808823108673,-0.1774129867553711
1732818385508447500,273.78244750976563,-0.5326662063598633,0.1391618400812149,-0.15398025512695312
1732818385513170400,273.78717041015625,-0.5434327125549316,0.12751823663711548,-0.12144088745117188
1732818385517894000,273.79189379882814,-0.5233914852142334,0.06785327196121216,-0.11370372772216797
1732818385522616800,273.79661694335937,-0.5200066566467285,0.04707019031047821,-0.07650566101074219
1732818385527340000,273.80134008789065,-0.5399339199066162,0.16648641228675842,-0.09008598327636719
1732818385532063500,273.8060634765625,-0.5377802848815918,0.1742686778306961,-0.12432575225830078
1732818385536786400,273.8107863769531,-0.5553958415985107,0.10913202166557312,-0.08833122253417969
1732818385541509600,273.8155095214844,-0.5390503406524658,0.011106453835964203,-0.10306072235107422
1732818385546232800,273.8202329101563,-0.5256187915802002,0.03349779173731804,-0.060067176818847656
1732818385550956000,273.8249560546875,-0.5198972225189209,0.15322518348693848,-0.11350154876708984
1732818385555679200,273.82967919921873,-0.5189208984375,0.15349988639354706,-0.11664867401123047
1732818385560402400,273.83440234375,-0.5315840244293213,0.11917859315872192,-0.021881103515625
1732818385565125600,273.83912573242185,-0.5497832298278809,0.11592725664377213,0.003368377685546875
1732818385569848800,273.84384887695313,-0.552898645401001,0.1536056399345398,-0.06825828552246094
1732818385574572000,273.84857202148436,-0.5826435089111328,0.24208112061023712,-0.06274986267089844
1732818385579295200,273.85329516601564,-0.5772476196289062,0.1888245791196823,-0.034183502197265625
1732818385584018400,273.85801831054687,-0.583235502243042,0.13008981943130493,-0.08240127563476562
1732818385588741600,273.86274169921876,-0.5700018405914307,0.023112766444683075,-0.05363273620605469
1732818385593464800,273.86746484375,-0.6023547649383545,0.07413700968027115,-0.00962066650390625
1732818385598188000,273.87218798828127,-0.5779805183410645,0.17188546061515808,-0.07272529602050781
1732818385602911200,273.8769111328125,-0.5538835525512695,0.13894034922122955,-0.09913921356201172
1732818385607634400,273.8816345214844,-0.5120487213134766,0.02236223965883255,-0.0867300033569336
1732818385612357600,273.8863576660156,-0.5240330696105957,-0.0027583763003349304,-0.08019733428955078
1732818385617080800,273.8910808105469,-0.5358972549438477,0.1420934498310089,-0.036754608154296875
1732818385621804000,273.8958039550781,-0.5632491111755371,0.22375738620758057,-0.10210227966308594
1732818385626527200,273.90052734375,-0.5497100353240967,0.11772268265485764,-0.12053489685058594
1732818385631250400,273.90525048828124,-0.5633101463317871,0.11206992715597153,-0.02364349365234375
1732818385635973600,273.9099736328125,-0.5505819320678711,0.16478274762630463,-0.08472824096679688
1732818385640696800,273.91469677734375,-0.5962505340576172,0.21081116795539856,-0.06467056274414062
1732818385645420000,273.919419921875,-0.6211602687835693,0.15917998552322388,-0.09116840362548828
1732818385650143200,273.92414331054687,-0.6095867156982422,0.0697718933224678,-0.028614044189453125
1732818385654866400,273.92886645507815,-0.6070127487182617,0.10400424897670746,-0.03379631042480469
1732818385659589600,273.9335895996094,-0.5753934383392334,0.14263327419757843,-0.043865203857421875
1732818385664312800,273.9383127441406,-0.6347119808197021,0.19828517735004425,-0.11510848999023438
1732818385669036000,273.9430361328125,-0.6485569477081299,0.15383493900299072,-0.08334827423095703
1732818385673759200,273.9477592773438,-0.6766166687011719,0.12709316611289978,0.023271560668945312
1732818385678482400,273.952482421875,-0.6603071689605713,0.043514616787433624,0.01084136962890625
1732818385683205600,273.95720556640623,-0.6374664306640625,0.05831770598888397,-0.1473712921142578
1732818385687928800,273.9619287109375,-0.5989158153533936,0.16270673274993896,-0.12259292602539062
1732818385692652000,273.96665209960935,-0.6056630611419678,0.1717374622821808,-0.07307720184326172
1732818385697375200,273.97137524414063,-0.5659611225128174,0.020963720977306366,-0.18766212463378906
1732818385702098400,273.97609838867186,-0.5621433258056641,-0.015741460025310516,-0.11303997039794922
1732818385706821600,273.98082153320314,-0.5552592277526855,0.12893947958946228,-0.0749959945678711
1732818385711544800,273.985544921875,-0.5560028553009033,0.15353497862815857,-0.09299182891845703
1732818385716268000,273.99026806640626,-0.5266807079315186,0.04466826468706131,-0.08835220336914062
1732818385720991200,273.9949912109375,-0.5257010459899902,0.027784332633018494,-0.18169689178466797
1732818385725714400,273.99971435546877,-0.584449052810669,0.12113883346319199,-0.23108863830566406
1732818385730437600,274.0044377441406,-0.6212558746337891,0.18616122007369995,-0.2126026153564453
1732818385735160800,274.0091608886719,-0.646920919418335,0.12643644213676453,-0.13627243041992188
1732818385739884000,274.0138840332031,-0.6000466346740723,0.057563409209251404,-0.08313465118408203
1732818385744607200,274.0186071777344,-0.583775520324707,0.03510250896215439,-0.11525821685791016
1732818385749330400,274.0233303222656,-0.5589313507080078,0.07454099506139755,-0.20768451690673828
1732818385754053600,274.0280537109375,-0.5758261680603027,0.06484642624855042,-0.1373910903930664
1732818385758776600,274.03277661132813,-0.5788609981536865,0.11710287630558014,-0.032660484313964844
1732818385763500000,274.0375,-0.5532681941986084,0.0854201391339302,-0.11207008361816406
1732818385768223000,274.04222290039064,-0.4980125427246094,0.06030084937810898,-0.2138824462890625
1732818385772946200,274.0469462890625,-0.47217369079589844,0.07321903109550476,-0.2256336212158203
1732818385777669600,274.05166967773437,-0.5068197250366211,0.13548827171325684,-0.11066532135009766
1732818385782392600,274.056392578125,-0.5204904079437256,0.1374053955078125,-0.1353015899658203
1732818385787115800,274.06111572265627,-0.4665365219116211,0.11295432597398758,-0.32092952728271484
1732818385791839000,274.0658388671875,-0.4718921184539795,0.11521432548761368,-0.23849964141845703
1732818385796562200,274.0705622558594,-0.4719693660736084,0.11052980273962021,-0.16727542877197266
1732818385801285400,274.0752854003906,-0.5015537738800049,0.06430801004171371,-0.2561674118041992
1732818385806008600,274.0800085449219,-0.5340869426727295,0.05143749713897705,-0.2767610549926758
1732818385810731800,274.0847316894531,-0.5497362613677979,0.11769814044237137,-0.2285633087158203
1732818385815455000,274.089455078125,-0.58150315284729,0.1266743540763855,-0.24807262420654297
1732818385820178200,274.09417822265624,-0.5733568668365479,0.034654974937438965,-0.2065439224243164
1732818385824901400,274.0989013671875,-0.566133975982666,-0.015265926718711853,-0.1879892349243164
1732818385829624600,274.10362451171875,-0.5965511798858643,0.06169909983873367,-0.15660667419433594
1732818385834347800,274.10834765625,-0.5841057300567627,0.134037584066391,-0.13461589813232422
1732818385839071000,274.11307104492187,-0.5340497493743896,0.11145353317260742,-0.18487071990966797
1732818385843794200,274.11779418945315,-0.5061941146850586,0.058047473430633545,-0.24671173095703125
1732818385848517400,274.1225173339844,-0.4903404712677002,0.039004869759082794,-0.18639850616455078
1732818385853240600,274.1272404785156,-0.5122179985046387,0.08134972304105759,-0.1887531280517578
1732818385857963800,274.1319638671875,-0.5365242958068848,0.11563214659690857,-0.1441059112548828
1732818385862687000,274.1366870117188,-0.5254063606262207,0.06884622573852539,-0.08551883697509766
1732818385867410200,274.14141015625,-0.48973727226257324,0.11313736438751221,-0.06764888763427734
1732818385872133400,274.14613330078123,-0.4178459644317627,0.15237146615982056,-0.2562599182128906
1732818385876856600,274.1508566894531,-0.4113485813140869,0.1350404918193817,-0.2550945281982422
1732818385881579800,274.15557983398435,-0.4961400032043457,0.0858558863401413,-0.11923694610595703
1732818385886303000,274.16030297851563,-0.5239355564117432,0.029222510755062103,-0.17317485809326172
1732818385891026200,274.16502612304686,-0.5069940090179443,0.051228269934654236,-0.2468271255493164
1732818385895749400,274.16974926757814,-0.47002506256103516,0.11940191686153412,-0.3667316436767578
1732818385900472600,274.17447265625,-0.5121293067932129,0.11112214624881744,-0.22872638702392578
1732818385905195800,274.17919580078126,-0.5599682331085205,0.056080520153045654,-0.1803140640258789
1732818385909919000,274.1839189453125,-0.5278427600860596,0.0078100115060806274,-0.29244422912597656
1732818385914642200,274.18864208984377,-0.5719044208526611,0.05179320275783539,-0.27905845642089844
1732818385919365400,274.1933654785156,-0.5399937629699707,0.09261508285999298,-0.2836942672729492
1732818385924088600,274.1980886230469,-0.5541138648986816,0.11236754059791565,-0.24382877349853516
1732818385928811800,274.2028117675781,-0.5322484970092773,0.05837467312812805,-0.25284481048583984
1732818385933535000,274.2075349121094,-0.5195965766906738,0.015968218445777893,-0.18154239654541016
1732818385938258000,274.2122578125,-0.5518269538879395,0.03928212821483612,-0.15521907806396484
1732818385942981400,274.2169814453125,-0.5505611896514893,0.05713476240634918,-0.2388591766357422
1732818385947704600,274.22170458984374,-0.5053362846374512,0.06354404985904694,-0.21321773529052734
1732818385952427500,274.22642749023436,-0.4655601978302002,0.02521231770515442,-0.16574382781982422
1732818385957151000,274.23115087890625,-0.4708900451660156,0.10529828071594238,-0.08177566528320312
1732818385961874000,274.2358740234375,-0.5314111709594727,0.13147592544555664,-0.022855758666992188
1732818385966597000,274.24059716796876,-0.547849178314209,0.06532245874404907,0.08648395538330078
1732818385971320300,274.2453203125,-0.558884859085083,0.06849612295627594,-0.00028133392333984375
1732818385976043500,274.25004345703127,-0.5664699077606201,0.04256345331668854,-0.1385965347290039
1732818385980766700,274.2547666015625,-0.5360069274902344,0.08755998313426971,-0.1620635986328125
1732818385985490000,274.2594899902344,-0.5844302177429199,0.11556500196456909,-0.18070125579833984
1732818385990213000,274.2642131347656,-0.6247973442077637,0.12900541722774506,-0.08530426025390625
1732818385994936300,274.2689362792969,-0.643151044845581,0.1745011955499649,-0.12012386322021484
1732818385999659500,274.2736594238281,-0.5653965473175049,0.11452241241931915,-0.14402484893798828
1732818386004382700,274.2783828125,-0.6373248100280762,0.15113405883312225,-0.09895992279052734
1732818386009106000,274.28310595703124,-0.6521382331848145,0.1286611557006836,-0.022772789001464844
1732818386013829000,274.2878291015625,-0.625190258026123,0.18306173384189606,-0.10379314422607422
1732818386018552300,274.29255224609375,-0.604358434677124,0.20825695991516113,-0.32175731658935547
1732818386023275500,274.29727563476564,-0.6449024677276611,0.16850924491882324,-0.1820058822631836
1732818386027998700,274.30199877929687,-0.6505162715911865,0.1338605135679245,-0.05818367004394531
1732818386032722000,274.30672192382815,-0.6344144344329834,0.11542931199073792,-0.21172046661376953
1732818386037445000,274.3114450683594,-0.5908010005950928,0.15579767525196075,-0.2689342498779297
1732818386042168300,274.3161682128906,-0.6264736652374268,0.09452970325946808,-0.017205238342285156
1732818386046891500,274.3208916015625,-0.6168229579925537,0.04138682782649994,0.050289154052734375
1732818386051614700,274.3256147460938,-0.6036145687103271,0.018754348158836365,-0.09037590026855469
1732818386056338000,274.330337890625,-0.5703825950622559,0.0970807820558548,-0.16759014129638672
1732818386061061000,274.33506103515623,-0.599888801574707,0.16840733587741852,-0.08583736419677734
1732818386065784300,274.3397844238281,-0.6523571014404297,0.08657565712928772,0.19275379180908203
1732818386070507500,274.34450756835935,-0.6708946228027344,0.15899769961833954,0.024209022521972656
1732818386075230700,274.34923071289063,-0.6498942375183105,0.13790342211723328,-0.17785263061523438
1732818386079954000,274.35395385742186,-0.6522390842437744,0.0600665807723999,-0.10120582580566406
1732818386084677000,274.35867700195314,-0.6907517910003662,0.07090882956981659,-0.017479896545410156
1732818386089400300,274.363400390625,-0.6824586391448975,0.1980123221874237,0.09172725677490234
1732818386094123500,274.36812353515626,-0.655165433883667,0.2383720874786377,-0.0295257568359375
1732818386098846500,274.3728464355469,-0.636437177658081,0.11123304069042206,-0.18122005462646484
1732818386103570000,274.37756982421877,-0.6444332599639893,0.006700634956359863,-0.24024105072021484
1732818386108293000,274.3822932128906,-0.7118022441864014,0.0369308739900589,0.0033588409423828125
1732818386113016000,274.3870161132813,-0.689286470413208,0.2499072551727295,-0.1702136993408203
1732818386117739500,274.3917395019531,-0.7025742530822754,0.24262255430221558,-0.2788658142089844
1732818386122462500,274.39646240234373,-0.6557948589324951,0.12388956546783447,-0.10480499267578125
1732818386127185700,274.401185546875,-0.625192403793335,0.13478857278823853,-0.2091388702392578
1732818386131908900,274.40590893554685,-0.6381845474243164,0.15671877562999725,-0.19042015075683594
1732818386136632000,274.41063208007813,-0.6286792755126953,0.10192850232124329,-0.17665576934814453
1732818386141355300,274.41535522460936,-0.7175049781799316,0.013365179300308228,-0.0872049331665039
1732818386146078500,274.42007836914064,-0.671276330947876,0.07911352813243866,-0.11133956909179688
1732818386150801700,274.4248017578125,-0.6922764778137207,0.1476900279521942,-0.13543033599853516
1732818386155524900,274.42952490234376,-0.6875119209289551,0.13804107904434204,-0.3036661148071289
1732818386160248000,274.434248046875,-0.7114443778991699,0.03942812979221344,-0.0843820571899414
1732818386164971300,274.43897119140627,-0.6947495937347412,0.031229108572006226,-0.0077114105224609375
1732818386169694500,274.4436945800781,-0.6470880508422852,0.12310265004634857,-0.2135915756225586
1732818386174417700,274.4484177246094,-0.6747109889984131,0.13936705887317657,-0.15464496612548828
1732818386179140900,274.4531408691406,-0.6613221168518066,0.09898017346858978,0.07423686981201172
1732818386183864000,274.4578640136719,-0.6065785884857178,0.11361193656921387,-0.011213302612304688
1732818386188587300,274.4625871582031,-0.5329530239105225,0.00731813907623291,-0.018098831176757812
1732818386193310500,274.467310546875,-0.600609302520752,0.087038055062294,-0.059955596923828125
1732818386198033700,274.47203369140624,-0.6394486427307129,0.06550237536430359,-0.25519561767578125
1732818386202756900,274.4767568359375,-0.6961603164672852,0.1249636709690094,-0.10727310180664062
1732818386207480000,274.48147998046875,-0.6476788520812988,0.03005443513393402,-0.09475231170654297
1732818386212203300,274.48620336914064,-0.654442310333252,0.11487144231796265,-0.09785842895507812
1732818386216926500,274.49092651367187,-0.628101110458374,0.1987919807434082,-0.27304744720458984
1732818386221649700,274.49564965820315,-0.641589879989624,0.12093430757522583,-0.2642488479614258
1732818386226372900,274.5003728027344,-0.59354567527771,-0.0794668048620224,-0.0930795669555664
1732818386231096000,274.5050959472656,-0.6420397758483887,0.0037333518266677856,-0.0253753662109375
1732818386235819300,274.5098193359375,-0.6378977298736572,0.23688778281211853,-0.2815408706665039
1732818386240542500,274.5145424804688,-0.6417763233184814,0.17605018615722656,-0.32924938201904297
1732818386245265700,274.519265625,-0.6054260730743408,-0.12587618827819824,-0.030763626098632812
1732818386249988900,274.52398876953123,-0.5780103206634521,-0.12706442177295685,-0.09295177459716797
1732818386254712000,274.5287121582031,-0.6240324974060059,0.11796046793460846,-0.11058902740478516
1732818386259435000,274.53343505859374,-0.555656909942627,0.22316059470176697,-0.15770435333251953
1732818386264158500,274.53815844726563,-0.5609920024871826,0.08155401051044464,0.009649276733398438
1732818386268881400,274.54288134765625,-0.47091197967529297,-0.10496041178703308,-0.04333305358886719
1732818386273604600,274.5476044921875,-0.4394857883453369,0.026387453079223633,-0.23992633819580078
1732818386278327800,274.55232788085937,-0.48428988456726074,0.12525634467601776,-0.04847908020019531
1732818386283051000,274.55705102539065,-0.5379612445831299,0.18831177055835724,0.07264423370361328
1732818386287774200,274.5617741699219,-0.49765872955322266,-0.001507788896560669,-0.0024852752685546875
1732818386292497400,274.5664973144531,-0.44993042945861816,0.045287564396858215,-0.1333141326904297
1732818386297220600,274.571220703125,-0.5124540328979492,0.09109997749328613,-0.15608501434326172
1732818386301943800,274.5759438476563,-0.5228145122528076,0.11789150536060333,-0.05622386932373047
1732818386306667000,274.5806669921875,-0.5433962345123291,0.05668036639690399,-0.0928955078125
1732818386311390200,274.58539013671873,-0.5072925090789795,0.03595106303691864,-0.15137386322021484
1732818386316113400,274.5901135253906,-0.4248318672180176,0.03075288236141205,-0.18868255615234375
1732818386320836600,274.59483666992185,-0.49506306648254395,0.0018510222434997559,-0.09166812896728516
1732818386325559800,274.59955981445313,-0.532567024230957,0.1191943883895874,-0.14313411712646484
1732818386330283000,274.60428295898436,-0.5625317096710205,0.09041428565979004,-0.1463146209716797
1732818386335006200,274.60900610351564,-0.5201196670532227,0.02732883393764496,-0.04159736633300781
1732818386339729400,274.6137294921875,-0.5602016448974609,0.0549146831035614,-0.1359996795654297
1732818386344452600,274.61845263671876,-0.5022084712982178,0.058412760496139526,-0.2124624252319336
1732818386349175800,274.62317578125,-0.5823848247528076,0.19502560794353485,-0.020183563232421875
1732818386353899000,274.62789892578127,-0.5308628082275391,0.15398265421390533,-0.0051364898681640625
1732818386358622200,274.6326223144531,-0.5400290489196777,0.16897453367710114,-0.1190786361694336
1732818386363345400,274.6373454589844,-0.4417855739593506,0.09766994416713715,-0.0665740966796875
1732818386368068600,274.6420686035156,-0.4818272590637207,0.13916392624378204,0.03182506561279297
1732818386372791800,274.6467917480469,-0.4415428638458252,0.1677740067243576,-0.026411056518554688
1732818386377515000,274.6515148925781,-0.46167516708374023,0.2128903865814209,0.010919570922851562
1732818386382238200,274.65623828125,-0.4214475154876709,0.14737744629383087,-0.1649179458618164
1732818386386961400,274.66096142578124,-0.45488476753234863,0.11470498144626617,-0.0841054916381836
1732818386391684600,274.6656845703125,-0.4778439998626709,0.20626552402973175,-0.06324100494384766
1732818386396407800,274.67040771484375,-0.4530458450317383,0.230912446975708,-0.13683700561523438
1732818386401131000,274.67513110351564,-0.44999194145202637,0.07925586402416229,-0.18260574340820312
1732818386405854200,274.67985424804687,-0.46124982833862305,0.0019830167293548584,-0.12181568145751953
1732818386410577400,274.68457739257815,-0.47363829612731934,0.08260779082775116,-0.03722667694091797
1732818386415300600,274.6893005371094,-0.4273521900177002,0.14277756214141846,-0.1610431671142578
1732818386420023600,274.6940234375,-0.41419386863708496,0.02812834084033966,-0.23997879028320312
1732818386424746800,274.6987468261719,-0.44371700286865234,-0.050976648926734924,-0.15505409240722656
1732818386429470000,274.7034699707031,-0.49120473861694336,0.1351054459810257,-0.03635692596435547
1732818386434193200,274.7081931152344,-0.4992637634277344,0.3116583526134491,-0.21650123596191406
1732818386438916400,274.7129162597656,-0.45669031143188477,0.20095831155776978,-0.15804290771484375
1732818386443639600,274.7176396484375,-0.41800832748413086,0.15094125270843506,-0.08582210540771484
1732818386448362800,274.72236279296874,-0.3839428424835205,0.1587468385696411,-0.10739326477050781
1732818386453086000,274.7270859375,-0.2992115020751953,0.1434398889541626,-0.04991436004638672
1732818386457809200,274.73180908203125,-0.32875990867614746,0.19734588265419006,-0.14133834838867188
1732818386462532400,274.73653247070314,-0.26027512550354004,0.0471959114074707,-0.00542449951171875
1732818386467255600,274.74125561523437,-0.3049962520599365,0.06081432104110718,0.2284564971923828
1732818386471978800,274.74597875976565,-0.26042795181274414,0.062354475259780884,-0.05217742919921875
1732818386476702000,274.7507019042969,-0.23368549346923828,0.22104552388191223,-0.22118091583251953
1732818386481425200,274.7554250488281,-0.34003710746765137,0.18111646175384521,0.12079811096191406
1732818386486148400,274.7601484375,-0.33464765548706055,0.1445457637310028,0.3454008102416992
1732818386490871600,274.7648715820313,-0.3683896064758301,0.11748936772346497,0.07935428619384766
1732818386495594800,274.7695947265625,-0.3445165157318115,0.13551032543182373,0.26712894439697266
1732818386500318000,274.77431787109373,-0.3559751510620117,0.29174113273620605,0.03504180908203125
1732818386505041200,274.7790412597656,-0.32885241508483887,0.1489483118057251,0.11961555480957031
1732818386509764400,274.7837644042969,-0.3432908058166504,0.12294450402259827,0.26892948150634766
1732818386514487600,274.78848754882813,-0.2800107002258301,-0.002848416566848755,0.19331932067871094
1732818386519210800,274.79321069335936,-0.2940092086791992,0.21721553802490234,0.12536048889160156
1732818386523934000,274.79793383789064,-0.21117782592773438,0.33897385001182556,-0.01108551025390625
1732818386528657200,274.8026572265625,-0.27105188369750977,0.2642078399658203,0.4447031021118164
1732818386533380400,274.80738037109376,-0.25295424461364746,0.10506832599639893,0.41016101837158203
1732818386538103600,274.812103515625,-0.2538318634033203,0.10874724388122559,0.16302108764648438
1732818386542826800,274.81682666015627,-0.2606320381164551,0.33088934421539307,0.1931915283203125
1732818386547550000,274.8215500488281,-0.2432537078857422,0.41409990191459656,0.4001483917236328
1732818386552273200,274.8262731933594,-0.18788743019104004,0.28701019287109375,0.5790958404541016
1732818386556996400,274.8309963378906,-0.15412282943725586,0.08103090524673462,0.385894775390625
1732818386561719600,274.8357194824219,-0.13949346542358398,0.21052321791648865,0.07951927185058594
1732818386566442800,274.8404428710937,-0.1911323070526123,0.27345478534698486,0.28241634368896484
1732818386571166000,274.845166015625,-0.24819612503051758,0.2231227457523346,0.6016883850097656
1732818386575889000,274.84988891601563,-0.19500017166137695,0.11907660961151123,0.4686603546142578
1732818386580612000,274.85461206054686,-0.12412881851196289,0.1762930452823639,0.1387491226196289
1732818386585335300,274.85933520507814,-0.09602904319763184,0.2259233295917511,0.05680274963378906
1732818386590058500,274.86405859375,-0.1847372055053711,0.18991845846176147,0.18268203735351562
1732818386594781700,274.86878173828126,-0.18876886367797852,0.20546752214431763,0.41855716705322266
1732818386599505000,274.8735048828125,-0.17558765411376953,0.17459920048713684,0.1713542938232422
1732818386604228000,274.87822802734377,-0.11889934539794922,0.16026338934898376,0.202789306640625
1732818386608951300,274.8829514160156,-0.11447501182556152,0.1714532971382141,0.09235000610351562
1732818386613674500,274.8876745605469,-0.14476513862609863,0.2353227436542511,0.16353893280029297
1732818386618397700,274.8923977050781,-0.24175357818603516,0.2137087881565094,0.34710025787353516
1732818386623121000,274.8971208496094,-0.2508518695831299,0.1692689061164856,0.1484670639038086
1732818386627844000,274.9018439941406,-0.29472780227661133,0.15707352757453918,-0.08107280731201172
1732818386632567300,274.9065673828125,-0.2807624340057373,0.08497518301010132,-0.08187675476074219
1732818386637290500,274.91129052734374,-0.3172612190246582,0.0951109528541565,-0.0402984619140625
1732818386642013700,274.916013671875,-0.35323095321655273,-0.03782916069030762,0.007197380065917969
1732818386646737000,274.92073681640625,-0.4269108772277832,0.07691892981529236,-0.09733963012695312
1732818386651460000,274.92546020507814,-0.39687323570251465,0.03391334414482117,-0.13614368438720703
1732818386656183300,274.93018334960936,-0.39443492889404297,-0.009237080812454224,-0.1829547882080078
1732818386660906500,274.93490649414065,-0.3507099151611328,-0.12810781598091125,-0.15886402130126953
1732818386665629700,274.9396296386719,-0.3947772979736328,-0.05322487652301788,-0.07217788696289062
1732818386670353000,274.9443527832031,-0.2982001304626465,-0.11600960791110992,-0.15505695343017578
1732818386675076000,274.949076171875,-0.21385526657104492,-0.159291610121727,-0.005840301513671875
1732818386679799300,274.9537993164063,-0.07451057434082031,-0.1399960070848465,-0.2934427261352539
1732818386684522500,274.9585224609375,-0.003881216049194336,-0.2534905672073364,-0.04815673828125
1732818386689245700,274.9632456054687,-0.10386943817138672,-0.2544042468070984,0.12137317657470703
1732818386693969000,274.9679689941406,-0.1714458465576172,-0.3013685643672943,0.0042209625244140625
1732818386698692000,274.9726921386719,-0.31006622314453125,-0.1314280927181244,0.27489471435546875
1732818386703415300,274.97741528320313,-0.3128371238708496,-0.07699352502822876,-0.04041481018066406
1732818386708138500,274.98213842773436,-0.27527403831481934,-0.09704557061195374,-0.14014434814453125
1732818386712861700,274.98686181640625,-0.30455875396728516,-0.054579854011535645,-0.2667255401611328
1732818386717585000,274.9915849609375,-0.29672908782958984,-0.13133984804153442,-0.25018787384033203
1732818386722308000,274.99630810546876,-0.34435296058654785,0.013843625783920288,-0.17253494262695312
1732818386727031300,275.00103125,-0.29314184188842773,-0.026895135641098022,-0.41316795349121094
1732818386731754500,275.00575439453127,-0.21674084663391113,-0.18952065706253052,-0.46097660064697266
1732818386736477700,275.0104777832031,-0.24225687980651855,-0.40651431679725647,-0.30390071868896484
1732818386741200600,275.0152006835938,-0.145094633102417,-0.45295992493629456,-0.5937681198120117
1732818386745924000,275.0199240722656,-0.24321651458740234,-0.2988128960132599,-0.5270156860351562
1732818386750647000,275.0246469726562,-0.30905747413635254,-0.3319558799266815,-0.24726009368896484
1732818386755370200,275.0293703613281,-0.3516726493835449,-0.30606091022491455,-0.21205711364746094
1732818386760093700,275.03409375,-0.2847893238067627,-0.363461434841156,-0.30730628967285156
1732818386764816600,275.03881665039063,-0.18590545654296875,-0.316249817609787,-0.5281219482421875
1732818386769539800,275.04353979492186,-0.28461408615112305,-0.19299229979515076,-0.23981857299804688
1732818386774263000,275.04826293945314,-0.17672419548034668,-0.26084721088409424,-0.10166645050048828
1732818386778986200,275.052986328125,-0.1625688076019287,-0.24311913549900055,-0.19021224975585938
1732818386783709400,275.05770947265626,-0.1044008731842041,-0.23644301295280457,-0.4733304977416992
1732818386788432600,275.0624326171875,-0.023886680603027344,-0.2510422170162201,-0.5427722930908203
1732818386793155800,275.06715576171877,-0.054656982421875,-0.19003015756607056,-0.35381126403808594
1732818386797879000,275.0718791503906,-0.16338872909545898,-0.19584119319915771,-0.1433696746826172
1732818386802602200,275.0766022949219,-0.2179701328277588,-0.2565823495388031,-0.03155326843261719
1732818386807325400,275.0813254394531,-0.1898193359375,-0.37639760971069336,-0.2872200012207031
1732818386812048600,275.0860485839844,-0.2489771842956543,-0.3146759867668152,-0.46190547943115234
1732818386816771800,275.0907717285156,-0.1938953399658203,-0.29850900173187256,-0.2651376724243164
1732818386821495000,275.0954951171875,-0.21713876724243164,-0.22504061460494995,-0.17306232452392578
1732818386826218200,275.10021826171874,-0.07056283950805664,-0.19911792874336243,-0.5486297607421875
1732818386830941400,275.10494140625,-0.016994953155517578,-0.19728218019008636,-0.40157413482666016
1732818386835664600,275.10966455078125,0.1689600944519043,-0.32152649760246277,-0.6409978866577148
1732818386840387800,275.11438793945314,0.1185145378112793,-0.3186284005641937,-0.4750032424926758
1732818386845111000,275.11911108398436,-0.07780075073242188,-0.17154371738433838,-0.5220756530761719
1732818386849834200,275.12383422851565,-0.15945100784301758,-0.16612854599952698,-0.4422721862792969
1732818386854557400,275.1285573730469,-0.3304305076599121,-0.1745615303516388,-0.32010650634765625
1732818386859280600,275.13328076171877,-0.46322035789489746,-0.10730838775634766,-0.38319969177246094
1732818386864003800,275.13800390625,-0.47913503646850586,-0.11044067144393921,-0.1992969512939453
1732818386868727000,275.1427270507813,-0.500441312789917,-0.14116695523262024,-0.12259769439697266
1732818386873450200,275.1474501953125,-0.3597729206085205,-0.0783461481332779,-0.3413276672363281
1732818386878173400,275.1521733398437,-0.16776108741760254,-0.171280175447464,-0.23874282836914062
1732818386882896600,275.1568967285156,-0.015992403030395508,-0.06892715394496918,0.012298583984375
1732818386887619800,275.1616198730469,0.027102947235107422,0.055815353989601135,0.027352333068847656
1732818386892343000,275.16634301757813,0.1204075813293457,0.08928893506526947,0.17804336547851562
1732818386897066200,275.17106616210935,0.12412381172180176,0.09412220120429993,0.30985546112060547
1732818386901789400,275.17578955078125,0.03956174850463867,0.05669574439525604,0.29801464080810547
1732818386906512600,275.1805126953125,-0.004341602325439453,0.16510581970214844,0.18551158905029297
1732818386911235800,275.18523583984376,-0.12691760063171387,0.11759819090366364,0.19277095794677734
1732818386915959000,275.189958984375,-0.23601245880126953,0.14448216557502747,0.008610725402832031
1732818386920682200,275.19468212890627,-0.299175500869751,0.16202062368392944,-0.1465005874633789
1732818386925405400,275.1994055175781,-0.29636502265930176,0.17544355988502502,0.024248123168945312
1732818386930128600,275.2041286621094,-0.22983384132385254,0.1344486027956009,-0.040886878967285156
1732818386934851800,275.2088518066406,-0.0615081787109375,-0.01895037293434143,-0.3126106262207031
1732818386939575000,275.2135749511719,-0.0271148681640625,0.11231942474842072,-0.015639305114746094
1732818386944298200,275.2182983398437,0.09885597229003906,0.22786378860473633,-0.24584674835205078
1732818386949021400,275.223021484375,0.1062781810760498,0.06131507456302643,-0.17220306396484375
1732818386953744400,275.22774438476563,0.012885093688964844,-0.07886460423469543,-0.2655677795410156
1732818386958467800,275.2324677734375,-0.018144845962524414,-0.026794061064720154,-0.3260154724121094
1732818386963191000,275.23719091796875,-0.14871644973754883,0.2095012217760086,-0.09190654754638672
1732818386967914000,275.2419140625,-0.16195416450500488,0.16354812681674957,0.08293342590332031
1732818386972637400,275.24663745117186,-0.19684910774230957,0.054771944880485535,0.06206512451171875
1732818386977360600,275.25136059570315,-0.10282325744628906,-0.06784051656723022,-0.054027557373046875
1732818386982083800,275.2560837402344,-0.11588668823242188,0.10030816495418549,-0.2667093276977539
1732818386986806800,275.2608068847656,-0.23343420028686523,0.20734772086143494,-0.3725605010986328
1732818386991530200,275.2655302734375,-0.30775904655456543,0.234322190284729,-0.04629707336425781
1732818386996253200,275.2702531738281,-0.39757561683654785,0.10673466324806213,0.4566164016723633
1732818387000976400,275.2749763183594,-0.34296441078186035,0.02449968457221985,0.3238697052001953
1732818387005699800,275.2796999511719,-0.25621485710144043,-0.003992974758148193,-0.06794166564941406
1732818387010422800,275.2844228515625,-0.18413925170898438,0.05043298006057739,-0.2689056396484375
1732818387015146000,275.28914599609374,-0.16264677047729492,0.07596695423126221,-0.4180879592895508
1732818387019869200,275.293869140625,-0.12480330467224121,-0.060853421688079834,-0.32332324981689453
1732818387024592400,275.29859228515625,-0.14953875541687012,-0.14346450567245483,0.333740234375
1732818387029315600,275.30331567382814,-0.12696552276611328,-0.16820231080055237,0.3457012176513672
1732818387034038800,275.30803881835936,-0.10752391815185547,-0.015366733074188232,0.015286445617675781
1732818387038762000,275.31276196289065,-0.08720803260803223,0.0413355827331543,-0.1374349594116211
1732818387043485200,275.3174851074219,-0.13270044326782227,0.16188526153564453,-0.18227100372314453
1732818387048208400,275.32220849609377,-0.2268693447113037,0.14396971464157104,-0.05783843994140625
1732818387052931600,275.326931640625,-0.3465290069580078,0.14895349740982056,0.1609172821044922
1732818387057654800,275.3316547851563,-0.4774460792541504,0.327660471200943,-0.010703086853027344
1732818387062378000,275.3363779296875,-0.46526002883911133,0.3502652943134308,-0.22655391693115234
1732818387067101200,275.3411010742187,-0.422987699508667,0.41669532656669617,-0.4400310516357422
1732818387071824400,275.3458244628906,-0.39201998710632324,0.4444475769996643,-0.11464595794677734
1732818387076547600,275.3505476074219,-0.3073604106903076,0.3216763734817505,-0.04191112518310547
1732818387081270800,275.3552707519531,-0.13702750205993652,0.1149010956287384,-0.1738595962524414
1732818387085994000,275.35999389648435,-0.08295655250549316,0.019207745790481567,0.10249996185302734
1732818387090717200,275.36471728515625,0.1369030475616455,-0.16903099417686462,0.08194828033447266
1732818387095440400,275.3694404296875,0.05115032196044922,-0.13725700974464417,0.6703453063964844
1732818387100163600,275.37416357421876,0.07958984375,-0.21632686257362366,0.5086612701416016
1732818387104886800,275.37888671875,0.022868633270263672,-0.047780752182006836,0.46490955352783203
1732818387109610000,275.38360986328127,-0.015112638473510742,0.2597963213920593,0.1156768798828125
1732818387114333200,275.3883332519531,-0.06851935386657715,-0.01679977774620056,0.3894834518432617
1732818387119056400,275.3930563964844,-0.24727106094360352,0.03423592448234558,0.6311016082763672
1732818387123779600,275.3977795410156,-0.19459104537963867,0.04649972915649414,0.18359088897705078
1732818387128502800,275.4025026855469,-0.244704008102417,0.3359988033771515,0.16729450225830078
1732818387133226000,275.4072260742187,-0.16873931884765625,0.5017203092575073,-0.4697837829589844
1732818387137949200,275.41194921875,-0.29242372512817383,0.17021456360816956,-0.2948770523071289
1732818387142672400,275.41667236328124,-0.22751736640930176,0.1290941834449768,0.12896156311035156
1732818387147395600,275.4213955078125,-0.08306550979614258,0.054799407720565796,-0.23650646209716797
1732818387152118800,275.42611889648435,0.01265859603881836,0.0934281051158905,-0.4278602600097656
1732818387156842000,275.43084204101564,0.13675427436828613,0.036180347204208374,-0.35537052154541016
1732818387161565200,275.43556518554686,0.14887499809265137,-0.07105372846126556,0.17092227935791016
1732818387166288400,275.44028833007815,0.22204995155334473,-0.03988763689994812,0.1963338851928711
1732818387171011600,275.4450114746094,0.25394105911254883,-0.01258423924446106,0.2263927459716797
1732818387175734800,275.44973486328126,0.2747457027435303,0.16634032130241394,0.15791988372802734
1732818387180458000,275.4544580078125,0.13084816932678223,0.20697766542434692,0.2438192367553711
1732818387185181200,275.4591811523438,0.06969523429870605,0.03838184475898743,0.6639490127563477
1732818387189904400,275.463904296875,-0.03146767616271973,0.03506144881248474,0.2813539505004883
1732818387194627600,275.4686276855469,0.0018222332000732422,0.2623622417449951,-0.1075735092163086
1732818387199350800,275.4733508300781,-0.19743561744689941,0.41984879970550537,0.09292411804199219
1732818387204074000,275.4780739746094,-0.1968693733215332,0.21673139929771423,0.12446784973144531
1732818387208797200,275.4827971191406,-0.11533021926879883,0.0010735392570495605,0.03962421417236328
1732818387213520400,275.48752026367185,-0.009745121002197266,0.04682418704032898,-0.2042531967163086
1732818387218243600,275.49224365234375,-0.0876157283782959,0.20635315775871277,0.08666229248046875
1732818387222966800,275.496966796875,-0.031033754348754883,0.21672183275222778,0.23205947875976562
1732818387227690000,275.50168994140626,0.029566049575805664,-0.019250541925430298,0.4366474151611328
1732818387232413200,275.5064130859375,0.2185652256011963,0.00514182448387146,-0.2419109344482422
1732818387237136400,275.5111364746094,0.05913662910461426,0.02692347764968872,0.1085662841796875
1732818387241859600,275.5158596191406,0.02849435806274414,0.214922696352005,0.46141815185546875
1732818387246582800,275.5205827636719,-0.0616610050201416,0.28100207448005676,0.49045562744140625
1732818387251306000,275.5253059082031,0.0010869503021240234,0.35708969831466675,0.23912811279296875
1732818387256029200,275.530029296875,0.008323907852172852,0.39416900277137756,0.264373779296875
1732818387260752400,275.5347524414062,0.020107507705688477,0.34273046255111694,0.23714065551757812
1732818387265475600,275.5394755859375,-0.05043172836303711,0.3000689446926117,0.2143840789794922
1732818387270198800,275.54419873046874,-0.1093897819519043,0.28354230523109436,0.28685569763183594
1732818387274922000,275.548921875,-0.14105749130249023,0.27379992604255676,0.19715499877929688
1732818387279645200,275.55364526367185,-0.041260480880737305,0.20481470227241516,0.15248489379882812
1732818387284368400,275.55836840820314,-0.017380952835083008,0.08240211009979248,0.15846920013427734
1732818387289091600,275.56309155273436,0.014652252197265625,0.18886947631835938,0.062386512756347656
1732818387293814800,275.56781469726565,-0.07252025604248047,0.2662501931190491,-0.11879539489746094
1732818387298538000,275.5725380859375,-0.1508314609527588,-0.028466463088989258,0.32849597930908203
1732818387303261200,275.57726123046876,-0.11786985397338867,-0.13348573446273804,0.3003273010253906
1732818387307984400,275.581984375,0.01320505142211914,-0.045589596033096313,-0.22856712341308594
1732818387312707600,275.5867075195313,0.07064127922058105,0.12302824854850769,-0.14236831665039062
1732818387317430800,275.5914306640625,0.0010104179382324219,0.15777555108070374,-0.029372215270996094
1732818387322154000,275.5961540527344,0.0315248966217041,-0.018744558095932007,0.011219978332519531
1732818387326877200,275.6008771972656,0.030696630477905273,-0.04338511824607849,0.10833168029785156
1732818387331600400,275.6056003417969,0.07906579971313477,0.018269628286361694,-0.10386085510253906
1732818387336323600,275.6103234863281,-0.09995365142822266,0.09185215830802917,-0.1979198455810547
1732818387341046800,275.615046875,-0.1304152011871338,0.008975327014923096,0.20258617401123047
1732818387345770000,275.61977001953124,-0.12331175804138184,-0.05044552683830261,0.1417560577392578
1732818387350493000,275.62449291992186,-0.08637690544128418,-0.027355611324310303,-0.07415008544921875
1732818387355216400,275.62921630859375,0.0286407470703125,-0.285957396030426,-0.1555776596069336
1732818387359939300,275.6339392089844,0.04247903823852539,-0.2436375916004181,0.15700340270996094
1732818387364662800,275.6386628417969,0.16527223587036133,-0.13720813393592834,-0.23781299591064453
1732818387369386000,275.6433859863281,0.11717963218688965,-0.24087777733802795,-0.059668540954589844
1732818387374109200,275.6481091308594,-0.03268122673034668,-0.22941721975803375,0.2595672607421875
1732818387378832400,275.6528322753906,-0.016512393951416016,-0.049326300621032715,-0.11594104766845703
1732818387383555300,275.6575554199219,0.035852909088134766,0.009112328290939331,0.11859416961669922
1732818387388278800,275.6622788085937,0.1630690097808838,0.005042910575866699,-0.12639808654785156
1732818387393002000,275.667001953125,0.16145014762878418,-0.21898803114891052,0.28455162048339844
1732818387397725000,275.6717248535156,0.1502079963684082,-0.08539792895317078,0.163116455078125
1732818387402448400,275.6764484863281,0.1973588466644287,-0.07469558715820312,-0.1367511749267578
1732818387407171600,275.68117163085935,0.11889123916625977,-0.24725696444511414,-0.07406234741210938
1732818387411894800,275.68589477539064,0.08112001419067383,-0.29658377170562744,0.2611246109008789
1732818387416617700,275.69061767578125,0.08553385734558105,-0.18309377133846283,0.2377328872680664
1732818387421341200,275.69534106445315,0.15616917610168457,-0.14716562628746033,0.04324817657470703
1732818387426064100,275.7000642089844,0.0883636474609375,-0.30889394879341125,-0.18149948120117188
1732818387430787300,275.7047873535156,-0.0321660041809082,-0.29021507501602173,-0.0023546218872070312
1732818387435510500,275.7095104980469,-0.03713393211364746,-0.008486628532409668,0.18516921997070312
1732818387440234000,275.7142338867188,0.10584807395935059,0.0309811532497406,0.09340667724609375
1732818387444957200,275.7189572753906,0.2919154167175293,0.007500827312469482,-0.8183612823486328
1732818387449680100,275.7236801757812,0.11048221588134766,-0.23613613843917847,-0.2497549057006836
1732818387454403600,275.7284035644531,0.060331106185913086,-0.035469651222229004,0.06728363037109375
1732818387459126500,275.73312646484374,0.06401538848876953,-0.15842291712760925,0.19067001342773438
1732818387463849700,275.737849609375,0.05927753448486328,-0.0508023202419281,-0.057173728942871094
1732818387468573000,275.74257299804685,0.01165151596069336,-0.05549308657646179,-0.1354084014892578
1732818387473296400,275.74729638671874,0.10726118087768555,-0.1127951443195343,-0.08836841583251953
1732818387478019300,275.75201928710936,0.2595243453979492,-0.20555424690246582,0.08637332916259766
1732818387482742500,275.75674243164065,0.16979742050170898,-0.12290921807289124,-0.16062259674072266
1732818387487466000,275.76146606445315,0.1156003475189209,-0.02972540259361267,0.4846935272216797
1732818387492189200,275.7661892089844,0.07422852516174316,0.2946688234806061,0.5200862884521484
1732818387496912400,275.7709123535156,0.29491591453552246,0.0639406144618988,-0.07384014129638672
1732818387501635300,275.7756352539063,0.31555986404418945,0.006693422794342041,-0.0681772232055664
1732818387506358800,275.7803588867188,0.16122722625732422,0.12378329038619995,0.033863067626953125
1732818387511081700,275.7850817871094,0.13639259338378906,0.20746248960494995,0.1519308090209961
1732818387515805000,275.7898049316406,0.1221158504486084,0.1801644265651703,0.327239990234375
1732818387520528400,275.7945283203125,0.28053951263427734,0.007285952568054199,-0.1622447967529297
1732818387525251600,275.79925146484373,0.1672353744506836,0.06966421008110046,-0.02838134765625
1732818387529974800,275.8039748535156,0.0996556282043457,0.08978626132011414,0.07505130767822266
1732818387534697700,275.80869775390624,0.20322084426879883,-0.025115638971328735,0.23552894592285156
1732818387539421200,275.81342114257814,0.12882351875305176,0.04951292276382446,-0.07480716705322266
1732818387544144100,275.81814404296875,0.16269874572753906,0.02089640498161316,0.06190013885498047
1732818387548867600,275.82286767578125,0.21021509170532227,0.22650358080863953,-0.00174713134765625
1732818387553590500,275.8275905761719,0.31238293647766113,0.04293671250343323,-0.21773910522460938
1732818387558314000,275.83231396484376,0.2149677276611328,0.0953599214553833,-0.2042245864868164
1732818387563037200,275.837037109375,-0.0038335323333740234,0.15285515785217285,0.009926795959472656
1732818387567760100,275.8417600097656,0.0894777774810791,0.0045299232006073,-0.11379623413085938
1732818387572483600,275.8464836425781,0.008364200592041016,-0.05709594488143921,-0.066162109375
1732818387577206800,275.8512067871094,0.1667778491973877,-0.014304041862487793,-0.4506111145019531
1732818387581930000,275.8559299316406,0.09890103340148926,0.08420449495315552,-0.21376323699951172
1732818387586653000,275.86065283203123,0.1535487174987793,0.05561301112174988,0.08921623229980469
1732818387591376400,275.86537646484373,0.27089977264404297,0.007319778203964233,-0.2757110595703125
1732818387596099300,275.87009936523435,0.13815832138061523,0.003189653158187866,-0.17543506622314453
1732818387600822800,275.87482275390624,0.0215303897857666,0.05418461561203003,-0.04887199401855469
1732818387605546000,275.8795458984375,0.056257009506225586,-0.0002446174621582031,0.12100791931152344
1732818387610269200,275.88426928710936,0.01843738555908203,0.09130746126174927,0.21069717407226562
1732818387614992400,275.88899243164065,0.13853931427001953,0.14026963710784912,-0.4469470977783203
1732818387619715300,275.89371533203126,-0.0487520694732666,0.16917383670806885,0.1812887191772461
1732818387624438800,275.8984387207031,0.06009531021118164,-0.015259802341461182,0.22790145874023438
1732818387629162000,275.9031618652344,0.07403373718261719,-0.16255268454551697,0.14528274536132812
1732818387633885200,275.9078852539063,0.04018878936767578,-0.1595597267150879,-0.03222942352294922
1732818387638608400,275.9126083984375,-0.022110462188720703,-0.06679181754589081,0.03960704803466797
1732818387643331600,275.9173315429687,-0.0025620460510253906,0.09338212013244629,0.023992538452148438
1732818387648054800,275.9220546875,0.07970714569091797,-0.08535975217819214,-0.13353633880615234
1732818387652778000,275.9267780761719,0.0602717399597168,-0.1562020182609558,-0.19015121459960938
1732818387657501200,275.9315012207031,-0.05099225044250488,-0.0946684181690216,-0.09621047973632812
1732818387662224400,275.93622436523435,-0.012406587600708008,-0.036002933979034424,-0.03413867950439453
1732818387666947600,275.94094750976564,0.14194846153259277,-0.13611376285552979,0.09079360961914062
1732818387671670500,275.94567041015625,0.08779644966125488,-0.22310110926628113,-0.35013389587402344
1732818387676394000,275.95039404296875,0.07737302780151367,-0.2133800983428955,-0.11466503143310547
1732818387681117200,275.9551171875,0.06291460990905762,-0.20759230852127075,0.20867156982421875
1732818387685840400,275.95984033203126,0.07704591751098633,-0.2809874713420868,-0.35494518280029297
1732818387690563600,275.9645634765625,-0.020483732223510742,-0.3988836407661438,-0.03445243835449219
1732818387695286800,275.9692868652344,-0.07496380805969238,-0.27458614110946655,0.30240726470947266
1732818387700010000,275.9740100097656,0.13207221031188965,-0.23991845548152924,0.2396221160888672
1732818387704733200,275.9787331542969,0.17913150787353516,-0.07975077629089355,0.06114387512207031
1732818387709456400,275.9834562988281,0.1291511058807373,-0.171118825674057,0.2715425491333008
1732818387714179600,275.9881796875,0.06557393074035645,-0.16009056568145752,0.3358755111694336
1732818387718902800,275.99290283203123,0.13907122611999512,-0.215709388256073,0.1137857437133789
1732818387723626000,275.9976259765625,0.1505594253540039,-0.03785848617553711,-0.05258941650390625
1732818387728349200,276.00234912109374,0.16798710823059082,-0.04767948389053345,0.027464866638183594
1732818387733072400,276.007072265625,0.06165647506713867,-0.10447779297828674,0.105560302734375
1732818387737795600,276.01179565429686,0.21790337562561035,-0.2415677309036255,0.0029497146606445312
1732818387742518800,276.01651879882814,0.07988905906677246,-0.15444138646125793,-0.2462167739868164
1732818387747242000,276.02124194335937,0.02975916862487793,-0.05612759292125702,0.10022830963134766
1732818387751965200,276.0259650878906,-0.02927255630493164,0.020115673542022705,0.39519405364990234
1732818387756688400,276.0306884765625,0.10887479782104492,-0.11073571443557739,0.08808040618896484
1732818387761411600,276.0354116210938,0.13802456855773926,-0.12477703392505646,-0.20751094818115234
1732818387766134800,276.040134765625,0.035109519958496094,0.030093729496002197,-0.03950309753417969
1732818387770858000,276.0448579101562,0.06542181968688965,-0.06928505003452301,0.17992687225341797
1732818387775581200,276.0495812988281,0.020805835723876953,0.01033070683479309,0.062038421630859375
1732818387780304400,276.0543044433594,-0.05127215385437012,0.05193397402763367,0.019898414611816406
1732818387785027600,276.0590275878906,0.03427910804748535,0.07622489333152771,-0.2867755889892578
1732818387789750800,276.06375073242185,0.044298410415649414,-0.0856521725654602,0.10288619995117188
1732818387794474000,276.06847387695314,0.12863612174987793,-0.20502234995365143,-0.14500141143798828
1732818387799197200,276.073197265625,0.10425853729248047,-0.13230302929878235,-0.3792133331298828
1732818387803920400,276.07792041015625,0.09304189682006836,0.06117391586303711,-0.09768295288085938
1732818387808643600,276.0826435546875,0.21107864379882812,0.009063005447387695,-0.030013084411621094
1732818387813366800,276.08736669921876,0.14238381385803223,-0.1859375238418579,-0.11505794525146484
1732818387818090000,276.0920900878906,0.17252206802368164,-0.20281293988227844,-0.14997386932373047
1732818387822813200,276.0968132324219,-0.0870828628540039,0.02054572105407715,0.07761096954345703
1732818387827536400,276.1015363769531,0.03476452827453613,-0.0011799782514572144,-0.015528678894042969
1732818387832259600,276.1062595214844,-0.12569689750671387,-0.06651711463928223,0.11891841888427734
1732818387836982800,276.1109826660156,-0.11431002616882324,0.07962903380393982,-0.23670196533203125
1732818387841706000,276.1157060546875,0.0012447834014892578,0.10094505548477173,-0.11602306365966797
1732818387846429200,276.12042919921873,-0.013202667236328125,0.0906701385974884,-0.10480880737304688
1732818387851152400,276.12515234375,0.0077898502349853516,-0.04078502953052521,-0.5361042022705078
1732818387855875600,276.12987548828124,-0.017489910125732422,-0.33493518829345703,-0.0859975814819336
1732818387860598800,276.13459887695313,0.06894874572753906,-0.117068350315094,-0.3535423278808594
1732818387865322000,276.13932202148436,0.2058260440826416,-0.1730920672416687,-0.5897207260131836
1732818387870045200,276.14404516601564,0.03750419616699219,-0.015521705150604248,-0.2294178009033203
1732818387874768400,276.14876831054687,0.12897014617919922,0.04376637935638428,-0.6075763702392578
1732818387879491600,276.15349169921876,-0.07556319236755371,0.03646525740623474,-0.519195556640625
1732818387884214800,276.15821484375,-0.06630420684814453,-0.0724039077758789,-0.238616943359375
1732818387888938000,276.16293798828127,-0.0530238151550293,0.04670196771621704,-0.437347412109375
1732818387893661200,276.1676611328125,0.06958174705505371,0.15850457549095154,-0.6031160354614258
1732818387898384400,276.1723842773437,0.07092642784118652,0.12106716632843018,-0.3435220718383789
1732818387903107600,276.1771076660156,0.11539816856384277,0.25476962327957153,-0.33412837982177734
1732818387907830800,276.1818308105469,0.0820467472076416,0.28365567326545715,-0.28461742401123047
1732818387912554000,276.1865539550781,0.07184767723083496,0.2142479121685028,-0.06479454040527344
1732818387917277200,276.19127709960935,0.023764848709106445,-0.08949501812458038,0.09862041473388672
1732818387922000400,276.19600048828124,0.03570866584777832,-0.19786348938941956,0.2946290969848633
1732818387926723600,276.2007236328125,0.04645061492919922,0.1268298625946045,0.1208953857421875
1732818387931446800,276.20544677734375,-0.03840446472167969,0.1730605959892273,0.40833377838134766
1732818387936170000,276.210169921875,0.07618379592895508,0.03873905539512634,0.19126033782958984
1732818387940893200,276.21489306640626,0.19638466835021973,-0.1601877212524414,0.021111488342285156
1732818387945616400,276.21961645507815,0.17723846435546875,0.022145211696624756,-0.3535175323486328
1732818387950339600,276.2243395996094,0.14415383338928223,-0.013182133436203003,0.016298294067382812
1732818387955062800,276.2290627441406,0.2015211582183838,0.002594500780105591,0.05566120147705078
1732818387959786000,276.2337858886719,0.3030400276184082,-0.032146334648132324,-0.4203920364379883
1732818387964509200,276.2385092773437,0.2148909568786621,0.039768874645233154,0.19483089447021484
1732818387969232400,276.243232421875,0.31695079803466797,0.11488997936248779,0.30290794372558594
1732818387973955600,276.24795556640623,0.28200864791870117,0.37537088990211487,-0.2636985778808594
1732818387978678800,276.2526787109375,0.18320751190185547,0.22849500179290771,0.17682743072509766
1732818387983402000,276.25740209960935,-0.0785675048828125,-0.022874772548675537,0.6592397689819336
1732818387988125200,276.26212524414063,-0.06001687049865723,0.07275921106338501,0.26226329803466797
1732818387992848400,276.26684838867186,-0.06925225257873535,0.43649253249168396,-0.22290897369384766
1732818387997571600,276.27157153320314,0.03433346748352051,0.3477523922920227,0.25528812408447266
1732818388002294800,276.27629467773437,0.08907032012939453,0.012062609195709229,0.4401254653930664
1732818388007018000,276.28101806640626,0.18814706802368164,0.04616597294807434,-0.1546306610107422
1732818388011741200,276.2857412109375,0.2402186393737793,0.2188534140586853,0.06097126007080078
1732818388016464400,276.29046435546877,0.21740961074829102,0.23552072048187256,0.5148868560791016
1732818388021187600,276.2951875,0.19228076934814453,0.050020188093185425,0.5752134323120117
1732818388025911000,276.2999111328125,0.18985962867736816,0.1649722456932068,0.040617942810058594
1732818388030634000,276.3046340332031,0.19532537460327148,-0.03765924274921417,0.018947601318359375
1732818388035357400,276.309357421875,0.19806909561157227,-0.035907894372940063,0.4943380355834961
1732818388040080400,276.3140803222656,0.11251115798950195,-0.030700266361236572,0.08333396911621094
1732818388044803800,276.3188039550781,0.1550137996673584,-0.04623699188232422,0.2027139663696289
1732818388049526800,276.32352685546874,0.1685638427734375,0.15305563807487488,0.07357120513916016
1732818388054250200,276.32825024414063,0.1728677749633789,-0.033818960189819336,-0.06537342071533203
1732818388058973200,276.33297314453125,0.16661906242370605,0.06268638372421265,-0.014206886291503906
1732818388063696600,276.33769653320314,0.05112624168395996,-0.0544888973236084,0.02816486358642578
1732818388068419800,276.342419921875,0.171067476272583,-0.1561066210269928,0.3366098403930664
1732818388073143000,276.34714306640626,0.15895366668701172,0.11079588532447815,-0.26690196990966797
1732818388077866200,276.3518662109375,0.36078381538391113,0.07338559627532959,-0.07236957550048828
1732818388082589400,276.35658935546877,0.3020615577697754,0.13370966911315918,0.043641090393066406
1732818388087312600,276.3613127441406,0.4208517074584961,-0.3431903123855591,-0.21422863006591797
1732818388092035800,276.3660358886719,0.22997164726257324,-0.0352131724357605,0.02794933319091797
1732818388096759000,276.3707590332031,0.2025589942932129,-0.010120868682861328,0.10908794403076172
1732818388101482200,276.3754821777344,0.19473648071289062,0.009985089302062988,0.28259944915771484
1732818388106205400,276.3802053222656,0.11431288719177246,0.07105705142021179,0.22257709503173828
1732818388110928600,276.3849287109375,0.17144441604614258,-0.23274332284927368,-0.11496543884277344
1732818388115651800,276.38965185546874,-0.0420842170715332,-0.015402331948280334,0.21450519561767578
1732818388120375000,276.394375,-0.004323005676269531,0.19652050733566284,-0.3122835159301758
1732818388125098200,276.39909814453125,-0.017127513885498047,0.007373839616775513,0.045470237731933594
1732818388129821400,276.40382153320314,0.1392195224761963,-0.26102256774902344,0.22405242919921875
1732818388134544600,276.40854467773437,0.20238971710205078,-0.14053422212600708,-0.2433919906616211
1732818388139267800,276.41326782226565,0.20450949668884277,0.04039984941482544,-0.4711923599243164
1732818388143991000,276.4179909667969,0.1752634048461914,-0.08724883198738098,0.11943435668945312
1732818388148714200,276.42271435546877,0.06577491760253906,-0.22251775860786438,0.22208690643310547
1732818388153437400,276.4274375,0.19207406044006348,-0.2540380656719208,-0.026947975158691406
1732818388158160600,276.4321606445312,0.28087353706359863,-0.31424516439437866,0.16344165802001953
1732818388162883800,276.4368837890625,0.15047407150268555,-0.06319539248943329,-0.08597755432128906
1732818388167607000,276.44160693359373,0.14996051788330078,-0.23355719447135925,0.3067760467529297
1732818388172330200,276.4463303222656,0.11713695526123047,-0.3464365303516388,0.22548580169677734
1732818388177053400,276.45105346679685,0.2197880744934082,-0.2194642722606659,-0.19919681549072266
1732818388181776600,276.45577661132813,0.12775778770446777,-0.09678471088409424,-0.12552547454833984
1732818388186499800,276.46049975585936,0.11955118179321289,0.07034072279930115,-0.08986091613769531
1732818388191223000,276.46522314453125,0.10736894607543945,-0.12697938084602356,-0.09502983093261719
1732818388195946200,276.4699462890625,0.005877017974853516,-0.22072754800319672,0.43679237365722656
1732818388200669400,276.47466943359376,0.08017611503601074,-0.11573882400989532,-0.14218997955322266
1732818388205392600,276.479392578125,0.19166922569274902,-0.07216192781925201,-0.246337890625
1732818388210115800,276.48411572265627,0.10864734649658203,0.0012911111116409302,0.016643524169921875
1732818388214839000,276.4888391113281,0.29296064376831055,-0.23084178566932678,-0.3950481414794922
1732818388219562200,276.4935622558594,0.2536172866821289,-0.19552624225616455,0.05227184295654297
1732818388224285400,276.4982854003906,0.1322486400604248,-0.04786589741706848,-0.10656261444091797
1732818388229008600,276.5030085449219,0.16782546043395996,-0.22465772926807404,0.16443538665771484
1732818388233731800,276.50773193359373,0.07430219650268555,-0.12862545251846313,-0.11618232727050781
1732818388238455000,276.512455078125,0.12349581718444824,-0.33092957735061646,0.04103279113769531
1732818388243178200,276.51717822265624,0.05357646942138672,-0.1644722819328308,0.08301925659179688
1732818388247901400,276.5219013671875,0.1547389030456543,-0.14815238118171692,-0.3488798141479492
1732818388252624600,276.52662475585936,0.19180512428283691,-0.028925389051437378,-0.29978179931640625
1732818388257347800,276.53134790039064,0.1717820167541504,-0.028890877962112427,-0.03474998474121094
1732818388262071000,276.53607104492187,0.2901272773742676,-0.32412493228912354,0.03148078918457031
1732818388266794200,276.54079418945315,0.16338682174682617,-0.04675109684467316,-0.03582572937011719
1732818388271517400,276.5455173339844,0.12314867973327637,-0.12432517856359482,0.24151229858398438
1732818388276240600,276.55024072265627,0.05173850059509277,0.008395582437515259,0.4260854721069336
1732818388280963800,276.5549638671875,0.19721746444702148,-0.20493122935295105,0.13859844207763672
1732818388285687000,276.5596870117187,0.06306052207946777,-0.1281275898218155,0.2443714141845703
1732818388290410200,276.56441015625,0.14378619194030762,0.07467019557952881,-0.10565853118896484
1732818388295133700,276.5691337890625,0.11399555206298828,-0.1640019416809082,-0.01680278778076172
1732818388299856600,276.5738566894531,0.10055112838745117,-0.10343391448259354,-0.20058822631835938
1732818388304579800,276.57857983398435,0.19016575813293457,-0.19529829919338226,-0.15513896942138672
1732818388309303000,276.58330297851563,0.25781774520874023,-0.11204586923122406,-0.054245948791503906
1732818388314026500,276.58802661132813,0.2825620174407959,-0.26688382029533386,-0.17804336547851562
1732818388318749400,276.59274951171875,0.1778090000152588,-0.12145740538835526,-0.28537464141845703
1732818388323473000,276.59747290039064,0.27202582359313965,-0.08298011869192123,-0.4606332778930664
1732818388328195800,276.60219580078126,0.2247908115386963,-0.16942518949508667,0.03884601593017578
1732818388332919300,276.60691918945315,0.25269055366516113,0.0403125137090683,-0.3894844055175781
1732818388337642500,276.611642578125,0.2478046417236328,-0.07703442871570587,-0.17033004760742188
1732818388342365700,276.61636572265627,0.26560354232788086,0.0007589012384414673,-0.08561229705810547
1732818388347089000,276.6210888671875,0.16275739669799805,-0.049084752798080444,-0.2742729187011719
1732818388351812000,276.6258120117187,0.14834213256835938,-0.17152808606624603,0.059990882873535156
1732818388356535300,276.6305354003906,0.1945199966430664,-0.10455596446990967,-0.19345474243164062
1732818388361258500,276.6352585449219,0.10916590690612793,-0.025401145219802856,0.10096359252929688
1732818388365981700,276.6399816894531,0.18565130233764648,0.23072540760040283,-0.11675548553466797
1732818388370705000,276.64470483398435,0.28096747398376465,-0.3000600039958954,0.12822818756103516
1732818388375428000,276.64942797851563,0.19297194480895996,-0.02394135296344757,-0.1622753143310547
1732818388380151300,276.6541513671875,0.20904922485351562,0.15791922807693481,-0.12760066986083984
1732818388384874500,276.65887451171875,0.1392652988433838,-0.017116189002990723,0.49689769744873047
1732818388389597700,276.66359765625,0.2083873748779297,-0.14941342175006866,-0.13049030303955078
1732818388394321000,276.66832080078126,0.037363529205322266,-0.23480583727359772,-0.09506893157958984
1732818388399044000,276.67304418945315,0.0685274600982666,-0.08113411068916321,0.06948184967041016
1732818388403767300,276.6777673339844,0.23099422454833984,-0.03408791124820709,-0.06139945983886719
1732818388408490500,276.6824904785156,0.14662623405456543,0.18249961733818054,-0.31301021575927734
1732818388413213700,276.6872136230469,0.3311488628387451,-0.2729611396789551,-0.3107461929321289
1732818388417937000,276.6919370117188,0.19896149635314941,-0.45448094606399536,-0.16631412506103516
1732818388422660000,276.69666015625,0.09896278381347656,-0.27604156732559204,-0.8690280914306641
1732818388427383300,276.70138330078123,0.0004169940948486328,-0.19518236815929413,-0.17927074432373047
1732818388432106500,276.7061064453125,0.12731289863586426,0.11763350665569305,-0.3258638381958008
1732818388436829700,276.71082958984374,0.164398193359375,-0.03649991750717163,-0.030025482177734375
1732818388441553000,276.71555297851563,0.21032404899597168,0.020089566707611084,-0.21172142028808594
1732818388446276000,276.72027612304686,0.13999342918395996,-0.14285887777805328,-0.23903751373291016
1732818388450999300,276.72499926757814,-0.019815444946289062,0.12354129552841187,0.0728902816772461
1732818388455722500,276.72972241210937,-0.13532352447509766,0.22448864579200745,0.4840984344482422
1732818388460445700,276.73444580078126,-0.06281709671020508,-0.04805035889148712,0.632237434387207
1732818388465169000,276.7391689453125,0.060793161392211914,0.012073233723640442,-0.03209400177001953
1732818388469892000,276.74389208984377,-0.08306264877319336,0.09786370396614075,-0.27802562713623047
1732818388474615300,276.748615234375,0.04380345344543457,0.12422095239162445,0.01123046875
1732818388479338500,276.7533383789063,-0.008855819702148438,-0.2075791358947754,0.3990602493286133
1732818388484061700,276.7580617675781,0.11563611030578613,-0.3479357361793518,0.30028820037841797
1732818388488785000,276.7627849121094,0.1431283950805664,-0.15780383348464966,0.02540111541748047
1732818388493508000,276.7675080566406,0.1969130039215088,-0.2247607707977295,0.30823612213134766
1732818388498231300,276.77223120117185,0.05992484092712402,-0.16777798533439636,0.38787841796875
1732818388502954500,276.77695458984374,-0.0001857280731201172,-0.1872195452451706,0.4193077087402344
1732818388507677700,276.781677734375,0.013361930847167969,-0.017729192972183228,0.2160015106201172
1732818388512401000,276.78640087890625,-0.1045377254486084,0.19727970659732819,0.19310569763183594
1732818388517124000,276.7911240234375,-0.1373763084411621,0.28165382146835327,0.29870033264160156
1732818388521847300,276.79584741210937,-0.12080049514770508,0.13221204280853271,0.5653142929077148
1732818388526570500,276.80057055664065,-0.059313058853149414,0.11088566482067108,0.3572511672973633
1732818388531293700,276.8052937011719,-0.03576922416687012,0.111097052693367,0.49474334716796875
1732818388536017000,276.8100168457031,0.005423545837402344,0.29734522104263306,0.29687976837158203
1732818388540740400,276.814740234375,0.05652928352355957,0.22870807349681854,-0.14546489715576172
1732818388545463300,276.8194633789063,-0.1258249282836914,0.06720952689647675,0.11353874206542969
1732818388550186500,276.8241865234375,-0.08356070518493652,0.022508129477500916,-0.39662742614746094
1732818388554909700,276.82890966796873,-0.21118927001953125,-0.009042367339134216,-0.2712860107421875
1732818388559633200,276.8336330566406,-0.17756390571594238,0.2117602825164795,-0.2169780731201172
1732818388564356400,276.8383564453125,-0.1083214282989502,0.32760775089263916,-0.6227483749389648
1732818388569079600,276.84307958984374,-0.17397522926330566,0.34969133138656616,-0.21109390258789062
1732818388573802800,276.847802734375,-0.20904302597045898,0.5613510012626648,0.06238365173339844
1732818388578526000,276.85252587890625,-0.06516098976135254,0.7278457283973694,0.05811882019042969
1732818388583249200,276.85724926757814,-0.08455419540405273,0.6966548562049866,-0.07668781280517578
1732818388587972400,276.86197241210937,-0.13409113883972168,0.5656266212463379,0.3045206069946289
1732818388592695600,276.86669555664065,-0.0571141242980957,0.5762353539466858,0.19718074798583984
1732818388597418800,276.8714187011719,-0.029306411743164062,0.36018863320350647,-0.020746231079101562
1732818388602142000,276.8761418457031,-0.18272185325622559,0.3894023001194,0.5776042938232422
1732818388606865200,276.880865234375,-0.10059332847595215,0.45652318000793457,0.22770404815673828
1732818388611588400,276.8855883789063,-0.15106511116027832,0.3532771170139313,-0.22698020935058594
1732818388616311600,276.8903115234375,-0.07877111434936523,0.2286553680896759,0.012699127197265625
1732818388621034800,276.89503466796873,-0.12621569633483887,0.19612637162208557,0.014904022216796875
1732818388625758000,276.8997580566406,-0.14823031425476074,0.1823347806930542,-0.26143646240234375
1732818388630481200,276.90448120117185,-0.2568786144256592,0.23720765113830566,-0.3170042037963867
1732818388635204400,276.90920434570313,-0.16267967224121094,0.26622429490089417,-0.5392999649047852
1732818388639927600,276.91392749023436,-0.21101593971252441,0.2287716567516327,-0.7270927429199219
1732818388644650800,276.91865063476564,-0.1546633243560791,0.3624453842639923,-0.5672788619995117
1732818388649374000,276.9233740234375,-0.1734755039215088,0.3054393529891968,-0.7469186782836914
1732818388654097200,276.92809716796876,-0.18360209465026855,0.3737429082393646,-0.6325035095214844
1732818388658820400,276.9328203125,-0.23532438278198242,0.5165776014328003,-0.5357217788696289
1732818388663543600,276.93754345703127,-0.22743797302246094,0.3032873272895813,-0.40220165252685547
1732818388668266800,276.9422668457031,-0.28473734855651855,0.5142024159431458,-0.5263614654541016
1732818388672990000,276.9469899902344,-0.3384816646575928,0.6483446359634399,-0.517735481262207
1732818388677713200,276.9517131347656,-0.31818461418151855,0.7641645669937134,0.290252685546875
1732818388682436400,276.9564362792969,-0.11338114738464355,0.8121771812438965,0.6750450134277344
1732818388687159600,276.96115966796873,0.14588212966918945,0.38010331988334656,0.42830657958984375
1732818388691882800,276.9658828125,-0.013343334197998047,-0.05633342266082764,0.6467819213867188
1732818388696606000,276.97060595703124,-0.07518243789672852,0.11775705218315125,0.6050195693969727
1732818388701329200,276.9753291015625,-0.12442469596862793,0.06521135568618774,0.6710233688354492
1732818388706052400,276.98005224609375,0.021996736526489258,-0.12619483470916748,0.30950164794921875
1732818388710775600,276.98477563476564,0.028233766555786133,-0.47550565004348755,0.21587753295898438
1732818388715498800,276.98949877929687,0.0036499500274658203,-0.6888217926025391,0.35184288024902344
1732818388720222000,276.99422192382815,-0.07565498352050781,-0.08199083805084229,-0.4133338928222656
1732818388724945200,276.9989450683594,-0.1686549186706543,-0.0356505811214447,0.06717491149902344
1732818388729668400,277.00366845703127,0.1372830867767334,-0.4982253313064575,0.7308197021484375
1732818388734391600,277.0083916015625,0.07591485977172852,-0.27721649408340454,-0.038895606994628906
1732818388739114800,277.0131147460938,-0.05299258232116699,0.05420655012130737,-0.5411920547485352
1732818388743838000,277.017837890625,-0.20474648475646973,-0.04017940163612366,0.13117218017578125
1732818388748561200,277.02256103515623,-0.25019049644470215,0.2857430875301361,-0.09617996215820312
1732818388753284400,277.0272844238281,-0.20773530006408691,-0.05271443724632263,0.35210227966308594
1732818388758007600,277.03200756835935,-0.05867719650268555,-0.3048362135887146,0.5132780075073242
1732818388762730800,277.03673071289063,-0.04169893264770508,-0.009652674198150635,0.05072307586669922
1732818388767454000,277.04145385742186,-0.1352846622467041,-0.041374921798706055,0.5405645370483398
1732818388772177200,277.04617724609375,-0.09557962417602539,0.175527423620224,0.9312305450439453
1732818388776900400,277.050900390625,-0.1069490909576416,0.1489700973033905,0.9335832595825195
1732818388781623600,277.05562353515626,0.09325933456420898,-0.09311820566654205,0.6329011917114258
1732818388786346800,277.0603466796875,0.10816383361816406,0.1712469756603241,0.45160770416259766
1732818388791070000,277.0650700683594,0.0038568973541259766,-0.08073492348194122,0.8295135498046875
1732818388795793200,277.0697932128906,-0.09833240509033203,-0.23482371866703033,1.2395353317260742
1732818388800516600,277.0745166015625,-0.21492242813110352,0.20963723957538605,0.45416831970214844
1732818388805239800,277.0792397460938,-0.0821523666381836,-0.5842251777648926,0.8427457809448242
1732818388809963000,277.083962890625,-0.025693893432617188,-0.6805639863014221,0.7462224960327148
1732818388814686000,277.08868603515623,0.14411282539367676,-0.9326803088188171,0.3917274475097656
1732818388819409400,277.0934094238281,0.07741475105285645,-0.9988394379615784,0.6697845458984375
1732818388824132600,277.09813256835935,0.22663593292236328,-0.6773034334182739,0.5369234085083008
1732818388828855800,277.10285571289063,-0.06555032730102539,-0.9023138880729675,0.5500144958496094
1732818388833579000,277.1075791015625,0.02504873275756836,-0.8592931032180786,-0.20210742950439453
1732818388838302200,277.11230224609375,-0.21391034126281738,-0.7997892498970032,-0.08559989929199219
1732818388843025400,277.117025390625,-0.16185331344604492,-1.2234793901443481,0.12383270263671875
1732818388847748600,277.12174853515626,-0.1007387638092041,-0.7219306230545044,-0.6085987091064453
1732818388852471800,277.12647192382815,-0.29808735847473145,-0.367525577545166,-1.0328035354614258
1732818388857195000,277.1311950683594,-0.3795342445373535,-0.5909515619277954,-0.7558155059814453
1732818388861918200,277.1359182128906,-0.10213136672973633,-0.12497341632843018,-1.6880359649658203
1732818388866641400,277.1406413574219,0.04529523849487305,-0.37043726444244385,-1.0789108276367188
1732818388871364600,277.1453645019531,0.05421137809753418,-0.2404301017522812,-0.33363914489746094
1732818388876087800,277.150087890625,0.1922290325164795,-0.7178001999855042,0.09618282318115234
1732818388880811000,277.15481103515623,-0.17575907707214355,-0.9148143529891968,0.25453853607177734
1732818388885534200,277.1595341796875,-0.14172744750976562,-0.3732813596725464,0.4386482238769531
1732818388890257400,277.16425732421874,-0.46248650550842285,-0.6154483556747437,0.9363012313842773
1732818388894980600,277.16898071289063,-0.28894567489624023,-0.6278160810470581,0.8916816711425781
1732818388899703800,277.17370385742186,-0.37185096740722656,-0.361503541469574,0.427337646484375
1732818388904427000,277.17842700195314,-0.3252120018005371,-0.545315682888031,0.6347627639770508
1732818388909150200,277.18315014648437,-0.27642393112182617,-0.20503009855747223,0.7041912078857422
1732818388913873400,277.18787329101565,-0.190932035446167,-0.4913908839225769,0.6821556091308594
1732818388918596600,277.1925966796875,-0.11853218078613281,-0.31391441822052,0.4951906204223633
1732818388923319800,277.19731982421877,-0.1676173210144043,0.09643247723579407,0.22774124145507812
1732818388928043000,277.20204296875,-0.33580732345581055,0.18267300724983215,0.12459659576416016
1732818388932766200,277.2067661132813,-0.307936429977417,0.3036898374557495,-0.19478130340576172
1732818388937489400,277.2114895019531,-0.33562183380126953,0.2370600402355194,0.15368270874023438
1732818388942212600,277.2162126464844,-0.3449859619140625,0.05987752974033356,0.3475027084350586
1732818388946935800,277.2209357910156,-0.1936643123626709,0.28841811418533325,-0.0023088455200195312
1732818388951659000,277.2256589355469,-0.13733172416687012,0.383020281791687,0.08468151092529297
1732818388956382200,277.23038232421874,-0.16249942779541016,0.6290501952171326,0.2120685577392578
1732818388961105400,277.23510546875,0.030712366104125977,0.5308274626731873,0.21741390228271484
1732818388965828600,277.23982861328125,0.026652812957763672,0.5066047310829163,0.07457447052001953
1732818388970551800,277.2445517578125,0.1580519676208496,0.9563777446746826,-0.14912033081054688
1732818388975275000,277.24927490234376,0.017838239669799805,0.6352686882019043,0.1745433807373047
1732818388979998200,277.25399829101565,0.05359649658203125,0.5441925525665283,-0.10990524291992188
1732818388984721400,277.2587214355469,-0.0027883052825927734,0.3544080853462219,-0.08785343170166016
1732818388989444600,277.2634445800781,0.04578447341918945,0.16993457078933716,0.07440662384033203
1732818388994167800,277.2681677246094,0.11906051635742188,0.2192724347114563,-0.1353740692138672
1732818388998891000,277.2728911132813,0.033930301666259766,-0.00535169243812561,-0.31696510314941406
1732818389003614200,277.2776142578125,0.09717702865600586,-0.09860347956418991,-0.2651033401489258
1732818389008337400,277.2823374023437,0.03385758399963379,-0.17591725289821625,-0.06761646270751953
1732818389013060900,277.2870607910156,0.06596589088439941,-0.3166863024234772,-0.4863443374633789
1732818389017783800,277.29178369140624,0.01831984519958496,0.22846153378486633,-0.6318864822387695
1732818389022507300,277.29650732421874,0.08946347236633301,0.044680505990982056,0.18386554718017578
1732818389027230500,277.30123046875,0.3272252082824707,0.3580499291419983,0.14896869659423828
1732818389031953700,277.30595361328125,0.4661743640899658,0.7200161218643188,-0.5613803863525391
1732818389036676900,277.3106767578125,0.16413640975952148,0.5176181197166443,-0.3028688430786133
1732818389041400000,277.31540014648436,0.08198809623718262,0.5534427165985107,-0.12234687805175781
1732818389046123300,277.32012329101565,0.09493708610534668,0.11945812404155731,-0.2508277893066406
1732818389050846500,277.3248464355469,0.3069462776184082,0.4766552448272705,-0.5181770324707031
1732818389055569700,277.3295695800781,0.40093064308166504,0.4609038233757019,-0.7223310470581055
1732818389060292900,277.33429296875,0.21354103088378906,-0.19763144850730896,-0.4331245422363281
1732818389065016000,277.3390161132813,0.2028212547302246,-0.038120925426483154,-0.654545783996582
1732818389069739300,277.3437392578125,0.028491973876953125,-0.20118935406208038,-0.31005001068115234
1732818389074462500,277.3484624023437,-0.011182546615600586,0.1975090652704239,-0.3419923782348633
1732818389079185700,277.353185546875,-0.09394955635070801,0.15390388667583466,-0.02975177764892578
1732818389083908900,277.3579089355469,-0.09259271621704102,-0.010780975222587585,0.4270362854003906
1732818389088632000,277.36263208007813,0.15984821319580078,0.39758598804473877,-0.37412548065185547
1732818389093355300,277.36735522460935,0.09573507308959961,0.1382967233657837,-0.6712617874145508
1732818389098078500,277.37207836914064,-0.13985824584960938,0.27893877029418945,0.1359548568725586
1732818389102801700,277.3768017578125,0.022292375564575195,0.2848266363143921,0.7872076034545898
1732818389107524900,277.38152490234376,0.30053091049194336,0.3076954483985901,0.1539163589477539
1732818389112248000,277.386248046875,0.22601771354675293,0.73277747631073,-0.5681076049804688
1732818389116971300,277.39097119140627,0.17513465881347656,0.5178313851356506,-0.14351558685302734
1732818389121694500,277.3956945800781,0.037756919860839844,0.6346408724784851,0.3278217315673828
1732818389126417700,277.4004177246094,0.1279609203338623,0.4841369390487671,0.5497941970825195
1732818389131140900,277.4051408691406,0.10955262184143066,0.34116411209106445,0.18825721740722656
1732818389135864000,277.4098640136719,0.1066591739654541,0.6023255586624146,-0.3061084747314453
1732818389140587300,277.4145871582031,0.05595254898071289,0.4537533223628998,0.5776205062866211
1732818389145310500,277.419310546875,0.08063983917236328,0.19266441464424133,0.3922128677368164
1732818389150033700,277.42403369140624,0.0028448104858398438,0.2708939015865326,0.7420368194580078
1732818389154756900,277.4287568359375,-0.22678685188293457,0.09836415946483612,-0.020128250122070312
1732818389159480000,277.43347998046875,-0.2075045108795166,0.3237752914428711,-0.02420806884765625
1732818389164203300,277.43820336914064,-0.24454855918884277,0.4950082302093506,-0.04945850372314453
1732818389168926500,277.44292651367186,0.0041043758392333984,-0.16132046282291412,0.05209064483642578
1732818389173649700,277.44764965820315,0.022349834442138672,0.010734423995018005,-0.30502986907958984
1732818389178372900,277.4523728027344,-0.07608675956726074,-0.2738075852394104,-0.5352640151977539
1732818389183096000,277.4570959472656,-0.009923458099365234,-0.3697233498096466,-0.4246559143066406
1732818389187819300,277.4618193359375,-0.3151674270629883,-0.26038363575935364,-0.2033519744873047
1732818389192542500,277.4665424804688,-0.46228790283203125,-0.9963509440422058,0.3323392868041992
1732818389197265700,277.471265625,-0.49927735328674316,-0.751653790473938,-0.1562938690185547
1732818389201988900,277.4759887695312,-0.48677778244018555,-0.41943657398223877,-0.5313730239868164
1732818389206712000,277.4807121582031,-0.2967793941497803,-0.5553577542304993,-0.1298074722290039
1732818389211435300,277.4854353027344,-0.15471768379211426,-0.17044569551944733,-0.35407447814941406
1732818389216158500,277.4901584472656,0.13621759414672852,-0.4154006242752075,-0.31825828552246094
1732818389220882000,277.4948818359375,0.24770879745483398,-0.35181939601898193,-0.3360414505004883
1732818389225604900,277.49960498046875,0.32001733779907227,-0.27551859617233276,-1.2321271896362305
1732818389230328000,277.504328125,0.23899435997009277,-0.8375051617622375,0.3760385513305664
1732818389235051300,277.50905126953126,0.19850516319274902,-0.4360741376876831,-0.19618988037109375
1732818389239774700,277.51377465820315,0.15094470977783203,-0.5806200504302979,-0.6303806304931641
1732818389244497700,277.51849755859377,-0.2212848663330078,-0.6028159856796265,-0.11332416534423828
1732818389249221000,277.52322119140626,-0.0326695442199707,-0.5263998508453369,-0.5662784576416016
1732818389253944300,277.5279443359375,-0.2050623893737793,-0.7048726677894592,0.8383893966674805
1732818389258667500,277.5326674804688,-0.10341835021972656,-0.3468608260154724,0.39188480377197266
1732818389263390700,277.537390625,0.002384662628173828,0.042059630155563354,-0.6011905670166016
1732818389268114000,277.5421140136719,-0.27388501167297363,-0.2988656163215637,0.6983537673950195
1732818389272837000,277.5468371582031,0.07173490524291992,-0.4267585873603821,0.34964847564697266
1732818389277560300,277.5515603027344,0.19934844970703125,-0.13239559531211853,0.37923336029052734
1732818389282283500,277.5562834472656,-0.05109071731567383,0.27786773443222046,0.7338848114013672
1732818389287006700,277.5610068359375,0.2365727424621582,0.23444701731204987,0.20750045776367188
1732818389291730000,277.56572998046875,0.10437417030334473,0.18731294572353363,0.3022794723510742
1732818389296453000,277.570453125,0.22020673751831055,-0.514491081237793,0.5502252578735352
1732818389301176300,277.57517626953126,0.21512341499328613,-0.16664233803749084,0.15172863006591797
1732818389305899500,277.5798994140625,0.033962249755859375,0.28396016359329224,-0.5465478897094727
1732818389310622700,277.5846228027344,0.16419172286987305,-0.3889237642288208,0.6465721130371094
1732818389315346000,277.5893459472656,0.30513978004455566,0.040426284074783325,0.1060628890991211
1732818389320069000,277.5940690917969,0.3847935199737549,0.08378663659095764,-0.7722864151000977
1732818389324792300,277.5987922363281,0.3670210838317871,-0.1214722990989685,0.2275705337524414
1732818389329515500,277.603515625,0.2435746192932129,-0.1768820881843567,0.3464822769165039
1732818389334238700,277.6082387695312,0.3509182929992676,-0.13246513903141022,-0.1753683090209961
1732818389338962000,277.6129619140625,0.27538251876831055,-0.07991719245910645,0.498016357421875
1732818389343685000,277.61768505859374,0.20993447303771973,0.14193101227283478,0.27260875701904297
1732818389348408300,277.622408203125,0.278780460357666,-0.23306849598884583,0.2861032485961914
1732818389353131500,277.62713159179685,0.21462297439575195,-0.3652562201023102,0.435150146484375
1732818389357854700,277.63185473632814,0.25265026092529297,-0.07839244604110718,0.0794057846069336
1732818389362578000,277.63657788085936,0.15996766090393066,0.1262974888086319,0.5201635360717773
1732818389367301000,277.64130102539065,0.3097848892211914,0.050741374492645264,0.0540008544921875
1732818389372024300,277.6460244140625,0.3008124828338623,0.02489730715751648,-0.16030597686767578
1732818389376747500,277.65074755859376,0.3316318988800049,0.02570509910583496,-0.1544046401977539
1732818389381470700,277.655470703125,0.4278833866119385,-0.10531550645828247,-0.5456972122192383
1732818389386194000,277.6601938476563,0.30876731872558594,0.2378729283809662,-0.4464731216430664
1732818389390917000,277.6649172363281,0.361095666885376,-0.08100838959217072,-0.033453941345214844
1732818389395640300,277.6696403808594,0.4452989101409912,-0.04957263171672821,0.015339851379394531
1732818389400363500,277.6743635253906,0.2936396598815918,0.11475032567977905,0.08596992492675781
1732818389405086700,277.6790866699219,0.3388822078704834,-0.13789667189121246,1.0347652435302734
1732818389409810000,277.6838098144531,0.2717113494873047,0.30446428060531616,0.30280399322509766
1732818389414533000,277.688533203125,0.2655637264251709,0.11955060064792633,0.5687808990478516
1732818389419256300,277.69325634765624,0.381685733795166,-0.06460452824831009,0.7981243133544922
1732818389423979500,277.6979794921875,0.18922162055969238,0.003239870071411133,0.09120464324951172
1732818389428702700,277.70270263671875,-0.04270482063293457,0.1317780613899231,0.47618675231933594
1732818389433426000,277.70742602539065,0.09382247924804688,0.383215993642807,-0.04281139373779297
1732818389438149000,277.7121491699219,0.38942575454711914,0.43508416414260864,-0.9828872680664062
1732818389442872300,277.7168723144531,0.5062918663024902,-0.18552112579345703,-0.026865005493164062
1732818389447595800,277.721595703125,0.07031631469726562,0.011418983340263367,-0.39946937561035156
1732818389452318700,277.7263186035156,0.11437201499938965,0.19949477910995483,-1.5304136276245117
1732818389457042200,277.7310422363281,0.023892879486083984,0.32650381326675415,-1.024012565612793
1732818389461765000,277.7357651367187,0.6011505126953125,-0.2628450393676758,-0.018103599548339844
1732818389466488600,277.7404885253906,0.5547873973846436,-0.032023921608924866,0.4813976287841797
1732818389471211800,277.7452116699219,0.29875946044921875,0.001474916934967041,0.6281890869140625
1732818389475935000,277.74993505859373,0.32958292961120605,0.414287269115448,-1.0133466720581055
1732818389480658000,277.75465795898435,-0.0015385150909423828,0.043056607246398926,-0.9225950241088867
1732818389485381400,277.75938134765624,0.01939868927001953,-1.41093909740448,0.6802740097045898
1732818389490104600,277.7641044921875,0.10317778587341309,-1.1866782903671265,-0.4235343933105469
1732818389494827800,277.76882788085936,-0.10171937942504883,-0.2802286148071289,-2.171339511871338
1732818389499551000,277.77355102539065,0.15648746490478516,-0.2008821666240692,-1.0249519348144531
1732818389504274200,277.7782741699219,0.25833988189697266,-1.0733813047409058,0.08082294464111328
1732818389508997400,277.7829973144531,0.8084914684295654,-1.5027621984481812,0.7070074081420898
1732818389513720600,277.7877204589844,0.36727046966552734,-1.1323281526565552,1.450098991394043
1732818389518443800,277.7924438476563,0.29871535301208496,-0.24804946780204773,0.5055971145629883
1732818389523167000,277.7971669921875,0.16777658462524414,0.016521595418453217,-0.26972389221191406
1732818389527890200,277.8018901367187,0.0015053749084472656,-0.8720266222953796,1.3258695602416992
1732818389532613400,277.80661328125,-0.04604196548461914,0.41091907024383545,0.9082813262939453
1732818389537336600,277.8113366699219,-0.13479161262512207,1.382979154586792,0.01972675323486328
1732818389542059800,277.8160598144531,-0.01932811737060547,0.6523345708847046,0.8028993606567383
1732818389546783000,277.82078295898435,-0.14425325393676758,0.1808922290802002,0.4790201187133789
1732818389551506200,277.82550610351564,-0.10979080200195312,-0.2273847758769989,0.2502164840698242
1732818389556229400,277.8302294921875,0.07765030860900879,-0.2820816934108734,0.7131376266479492
1732818389560952600,277.83495263671875,0.2109823226928711,0.27211958169937134,-0.7811050415039062
1732818389565675800,277.83967578125,0.3996767997741699,-0.26796817779541016,-1.1341524124145508
1732818389570399000,277.84439892578126,0.2549598217010498,-0.4089229702949524,-0.7814502716064453
1732818389575122200,277.8491220703125,0.3814711570739746,0.21261368691921234,-1.6866722106933594
1732818389579845400,277.8538454589844,0.2143864631652832,0.1410098373889923,-0.9425296783447266
1732818389584568600,277.8585686035156,0.05965900421142578,-0.3210899531841278,0.08368206024169922
1732818389589291800,277.8632917480469,0.08418655395507812,-0.37488964200019836,0.8075284957885742
1732818389594015000,277.8680148925781,0.19681954383850098,0.04928452521562576,0.5701580047607422
1732818389598738200,277.87273828125,0.49864888191223145,0.29217490553855896,0.3156394958496094
1732818389603461400,277.87746142578123,0.2723731994628906,0.3342577815055847,0.6528301239013672
1732818389608184600,277.8821845703125,0.16839361190795898,-0.5144601464271545,1.4457321166992188
1732818389612907800,277.88690771484374,0.07530808448791504,-0.6016359925270081,1.2757492065429688
1732818389617631000,277.891630859375,0.05838584899902344,-0.41126498579978943,0.16146183013916016
1732818389622354200,277.89635424804686,0.046213388442993164,-0.7930237650871277,0.1122579574584961
1732818389627077400,277.90107739257815,-0.12631964683532715,-0.45083802938461304,0.21477413177490234
1732818389631800600,277.90580053710937,0.14239025115966797,0.016334347426891327,-0.22382831573486328
1732818389636523800,277.9105236816406,0.3712155818939209,0.38066062331199646,-0.6311759948730469
1732818389641247000,277.9152470703125,0.35858893394470215,0.6687672734260559,-0.25272464752197266
1732818389645970200,277.9199702148438,0.21380257606506348,0.38220691680908203,0.32236480712890625
1732818389650693400,277.924693359375,0.26755857467651367,0.292161226272583,0.1991434097290039
1732818389655416600,277.9294165039062,0.17540621757507324,0.7830158472061157,-0.2523202896118164
1732818389660139800,277.9341398925781,0.20370721817016602,0.523668110370636,0.3701295852661133
1732818389664863000,277.9388630371094,0.1686105728149414,0.5885447859764099,0.7514562606811523
1732818389669586200,277.9435861816406,0.15739178657531738,0.6153982877731323,0.2586526870727539
1732818389674309600,277.9483095703125,0.09433579444885254,0.13725359737873077,0.6034250259399414
1732818389679032600,277.95303247070314,0.041819095611572266,0.3800085186958313,0.6882257461547852
1732818389683756000,277.95775610351564,0.0809171199798584,0.24405904114246368,0.984837532043457
1732818389688479000,277.96247900390625,0.25325512886047363,0.35707128047943115,0.8023052215576172
1732818389693202400,277.96720239257814,0.2520015239715576,0.5196426510810852,0.18919658660888672
1732818389697925600,277.97192553710937,0.26435184478759766,0.3843081593513489,0.5036859512329102
1732818389702648800,277.97664892578126,0.24724602699279785,0.3165707588195801,-0.10057926177978516
1732818389707371800,277.9813718261719,0.19333577156066895,0.42779824137687683,-0.05740928649902344
1732818389712095200,277.9860952148438,0.21789884567260742,0.457049697637558,0.7661657333374023
1732818389716818400,277.990818359375,0.5099906921386719,0.5660155415534973,-0.2033405303955078
1732818389721541600,277.9955417480469,0.34414219856262207,0.8190454244613647,-0.05076885223388672
1732818389726264800,278.0002648925781,0.3002350330352783,0.276425838470459,1.0083599090576172
1732818389730988000,278.0049880371094,0.14949989318847656,0.41053977608680725,0.7335996627807617
1732818389735711200,278.0097111816406,-0.16826295852661133,0.48381149768829346,0.6012754440307617
1732818389740434400,278.01443432617185,-0.12409710884094238,0.11327682435512543,0.4268331527709961
1732818389745157600,278.01915771484374,-0.37326931953430176,0.3279508352279663,-0.4816303253173828
1732818389749880800,278.023880859375,-0.251192569732666,0.1908809244632721,-0.16658687591552734
1732818389754604000,278.02860400390625,-0.07046675682067871,-0.3937148451805115,0.22930049896240234
1732818389759327200,278.0333271484375,0.2738790512084961,-0.1326441764831543,-0.9701957702636719
1732818389764050400,278.03805053710937,0.1763765811920166,0.025229118764400482,-0.5889062881469727
1732818389768773600,278.0427736816406,0.22332215309143066,0.4705060124397278,0.4519052505493164
1732818389773496800,278.0474968261719,0.5245785713195801,1.1461976766586304,0.7336368560791016
1732818389778220000,278.0522199707031,0.970026969909668,-0.05798102542757988,0.552891731262207
1732818389782943200,278.0569431152344,0.29905223846435547,-0.037727080285549164,-0.45932483673095703
1732818389787666400,278.0616665039062,-0.25638699531555176,0.057188481092453,0.1611499786376953
1732818389792389600,278.0663896484375,-0.18916869163513184,0.2712167501449585,-0.04234790802001953
1732818389797112800,278.07111279296873,0.07562756538391113,-0.0993313118815422,-1.5818042755126953
1732818389801836000,278.0758359375,-0.1544787883758545,-0.9140549898147583,-0.7748403549194336
1732818389806559200,278.08055932617185,-0.054990291595458984,-1.317505955696106,-0.027853965759277344
1732818389811282400,278.08528247070313,0.17489290237426758,-0.5915942192077637,-2.019379138946533
1732818389816005600,278.09000561523436,0.19664216041564941,-1.0084755420684814,-2.8441781997680664
1732818389820728800,278.09472875976564,-0.0523066520690918,-1.8917235136032104,-1.7622909545898438
1732818389825452000,278.0994521484375,-0.07137441635131836,-1.8466695547103882,-0.9370212554931641
1732818389830175200,278.10417529296876,0.14069557189941406,-1.6239080429077148,0.5514593124389648
1732818389834898400,278.1088984375,0.5164880752563477,-0.12429879605770111,-0.9827489852905273
1732818389839621600,278.11362158203127,0.17945432662963867,-0.02098335325717926,-0.030837059020996094
1732818389844344800,278.1183447265625,-0.05727815628051758,-0.5624027252197266,1.3366613388061523
1732818389849068000,278.1230681152344,-0.2239394187927246,0.4442380666732788,-0.019949913024902344
1732818389853791200,278.1277912597656,-0.660576343536377,1.299302101135254,-0.5859403610229492
1732818389858514400,278.1325144042969,-0.447598934173584,0.771899938583374,-0.7846164703369141
1732818389863237600,278.1372375488281,-0.38326311111450195,0.16910836100578308,0.019301414489746094
1732818389867960800,278.1419609375,0.3754103183746338,-0.2052251100540161,-1.0494451522827148
1732818389872684000,278.14668408203124,0.3859438896179199,-0.822513222694397,-0.8465662002563477
1732818389877407200,278.1514072265625,0.24631786346435547,-0.2752203047275543,-1.7323436737060547
1732818389882130400,278.15613037109375,0.25542402267456055,-0.9867038726806641,-1.722461223602295
1732818389886853600,278.160853515625,0.29134035110473633,-1.196883201599121,-0.666813850402832
1732818389891576800,278.16557690429687,0.40395569801330566,-0.9507632851600647,-0.42527008056640625
1732818389896300000,278.17030004882815,0.3366515636444092,-0.7698503136634827,-0.18255329132080078
1732818389901023500,278.1750234375,0.4761636257171631,0.15917575359344482,-0.6458454132080078
1732818389905746400,278.1797463378906,0.2440183162689209,-0.7087977528572083,1.5487136840820312
1732818389910469600,278.1844697265625,0.43952488899230957,-0.09726621210575104,0.4273099899291992
1732818389915192800,278.1891928710937,0.06022334098815918,0.1265607476234436,-0.2994976043701172
1732818389919916300,278.1939162597656,-0.02280449867248535,-0.19594907760620117,0.3079195022583008
1732818389924639200,278.19863916015623,-0.08083939552307129,0.15375402569770813,-0.12783336639404297
1732818389929362700,278.20336279296873,-0.12876176834106445,-0.18242689967155457,-0.0446319580078125
1732818389934085600,278.20808569335935,-0.22520661354064941,-0.9814594984054565,0.7652425765991211
1732818389938809000,278.21280908203124,-0.322185754776001,-0.2135699987411499,-2.070883274078369
1732818389943532300,278.2175322265625,0.244781494140625,-0.556640625,-2.7839889526367188
1732818389948255500,278.22225537109375,0.1582963466644287,-0.7261004447937012,-1.389328956604004
1732818389952978700,278.22697875976564,0.29787540435791016,-0.5897411108016968,-1.9566278457641602
1732818389957702000,278.23170190429687,0.17673110961914062,-0.8596998453140259,-0.8389863967895508
1732818389962425000,278.23642504882815,0.2199857234954834,0.40361303091049194,-1.6146306991577148
1732818389967148300,278.2411481933594,0.49844908714294434,0.9540329575538635,-0.7519264221191406
1732818389971871500,278.24587158203127,0.36632513999938965,0.621281623840332,1.4289302825927734
1732818389976594700,278.2505947265625,0.24457311630249023,1.1975359916687012,0.708989143371582
1732818389981318000,278.2553178710937,0.16714692115783691,1.1246938705444336,0.1499481201171875
1732818389986041000,278.260041015625,0.01712203025817871,0.6358000636100769,1.3074913024902344
1732818389990764300,278.2647644042969,0.10819649696350098,0.5616044998168945,1.4163990020751953
1732818389995487500,278.2694875488281,0.09192180633544922,0.47250938415527344,1.8546037673950195
1732818390000210700,278.27421069335935,0.20708394050598145,0.536595344543457,1.2699041366577148
1732818390004934000,278.27893383789063,0.4517040252685547,0.72535640001297,0.23889923095703125
1732818390009657000,278.28365698242186,0.1026463508605957,0.39351940155029297,0.7538042068481445
1732818390014380300,278.28838037109375,0.06200385093688965,0.5288674831390381,0.9495029449462891
1732818390019103500,278.293103515625,0.0963449478149414,0.688148558139801,0.48558521270751953
1732818390023826700,278.29782666015626,0.4584994316101074,0.35341835021972656,-0.32097339630126953
1732818390028550000,278.3025498046875,0.7467002868652344,0.44253456592559814,-1.040029525756836
1732818390033273000,278.3072731933594,0.5512790679931641,-0.20359721779823303,-0.6423702239990234
1732818390037996300,278.3119963378906,0.4527571201324463,-0.2925182580947876,-0.09495353698730469
1732818390042719500,278.3167194824219,0.17667937278747559,0.11396873742341995,-0.15453052520751953
1732818390047442700,278.3214426269531,0.03342771530151367,-0.09964125603437424,0.2931222915649414
1732818390052166000,278.3261657714844,0.02902984619140625,0.4135931134223938,-0.008365631103515625
1732818390056889000,278.33088916015623,0.26245617866516113,0.5675575137138367,-0.03175640106201172
1732818390061612300,278.3356123046875,0.5236513614654541,0.28402942419052124,-0.0809164047241211
1732818390066335500,278.34033544921874,0.32949233055114746,0.5402071475982666,0.10023212432861328
1732818390071058700,278.34505859375,0.3170957565307617,0.35431739687919617,0.7625656127929688
1732818390075782000,278.34978198242186,0.3302137851715088,0.5413898825645447,1.3505468368530273
1732818390080505000,278.35450512695314,0.4241979122161865,0.7991424202919006,1.305440902709961
1732818390085228300,278.35922827148437,0.3980827331542969,0.6041492819786072,0.9869270324707031
1732818390089951500,278.36395141601565,0.4918675422668457,0.3667871057987213,0.09682559967041016
1732818390094674700,278.3686748046875,0.02343916893005371,0.3534395098686218,-0.6255702972412109
1732818390099398000,278.37339794921877,-0.17862844467163086,-0.21696317195892334,-0.6651754379272461
1732818390104121000,278.37812109375,-0.20641684532165527,-0.31295081973075867,-1.196375846862793
1732818390108844300,278.3828442382812,-0.030585527420043945,-0.7230325937271118,-1.2408561706542969
1732818390113567500,278.3875673828125,0.4408576488494873,-0.5502160787582397,-1.385451316833496
1732818390118290700,278.3922907714844,0.7457268238067627,-0.3747658431529999,-1.730168342590332
1732818390123014000,278.3970139160156,0.7607624530792236,-1.0765434503555298,-0.0026025772094726562
1732818390127737000,278.40173706054685,0.33397722244262695,-0.5693567991256714,1.0302009582519531
1732818390132460300,278.40646020507813,0.3052692413330078,0.3462776839733124,0.2078847885131836
1732818390137183500,278.41118359375,0.16483592987060547,0.5925748348236084,0.8043241500854492
1732818390141906700,278.41590673828125,0.3314802646636963,0.6097687482833862,0.9896974563598633
1732818390146630000,278.4206298828125,0.13746404647827148,0.7146695852279663,1.6233177185058594
1732818390151353000,278.42535302734376,0.019470691680908203,0.6275550723075867,1.1088438034057617
1732818390156076300,278.430076171875,0.09499478340148926,0.9372162818908691,-0.49021244049072266
1732818390160799500,278.4347995605469,0.18207812309265137,0.054731957614421844,-0.6010017395019531
1732818390165522700,278.4395227050781,0.4688408374786377,-0.33802372217178345,-0.5583934783935547
1732818390170246100,278.44424609375,0.5031158924102783,0.08795814216136932,-1.2492246627807617
1732818390174969000,278.4489689941406,0.5608198642730713,-0.3789207935333252,-1.544802188873291
1732818390179692500,278.4536926269531,0.42716145515441895,-0.33407896757125854,-1.8059024810791016
1732818390184415700,278.4584157714844,0.35108089447021484,0.289749413728714,-2.4860620498657227
1732818390189139000,278.4631389160156,0.524606466293335,-1.0623078346252441,-0.4150991439819336
1732818390193862000,278.46786181640624,0.489351749420166,-0.9403758645057678,1.7461090087890625
1732818390198585300,278.47258544921874,0.9410645961761475,-0.00853060930967331,-0.3673429489135742
1732818390203308500,278.47730859375,0.1927015781402588,-0.3254624307155609,1.942641258239746
1732818390208031700,278.48203173828125,0.0011813640594482422,0.3588956296443939,1.0548791885375977
1732818390212755000,278.4867548828125,-0.15166687965393066,-0.6482912302017212,1.4998950958251953
1732818390217478100,278.49147802734376,-0.14879798889160156,0.39844030141830444,0.14840412139892578
1732818390222201300,278.49620141601565,0.3569679260253906,0.0828651636838913,-0.18712902069091797
1732818390226924500,278.5009245605469,-0.2408754825592041,-0.34505346417427063,2.010560989379883
1732818390231647700,278.5056477050781,0.07909059524536133,-0.05155310034751892,-0.6038265228271484
1732818390236371000,278.5103708496094,0.07556033134460449,-0.21506604552268982,-1.738645076751709
1732818390241094100,278.5150942382812,0.5846359729766846,-0.2004360854625702,-1.9872856140136719
1732818390245817300,278.5198173828125,0.6096799373626709,-0.7203278541564941,-1.4352636337280273
1732818390250540500,278.52454052734373,0.6695451736450195,-0.4469318985939026,-1.0413455963134766
1732818390255263700,278.529263671875,0.5140831470489502,0.5527616739273071,-1.1718530654907227
1732818390259987000,278.53398706054685,0.3675098419189453,0.4582313895225525,-0.6645736694335938
1732818390264710100,278.53871020507813,0.40838098526000977,-0.2989528775215149,0.3609952926635742
1732818390269433300,278.54343334960936,0.1808462142944336,-0.5308157205581665,1.5128746032714844
1732818390274156500,278.54815649414064,0.42728090286254883,0.20738759636878967,1.4858951568603516
1732818390278879700,278.55287963867187,0.25359511375427246,0.5355260968208313,0.4817018508911133
1732818390283603000,278.55760302734376,0.5069098472595215,0.13313016295433044,-0.021170616149902344
1732818390288326100,278.562326171875,0.04968595504760742,-0.5358873009681702,1.627863883972168
1732818390293049300,278.56704931640627,0.10494399070739746,-0.44114378094673157,1.1416501998901367
1732818390297772500,278.5717724609375,0.14950799942016602,0.6934735178947449,-0.18131351470947266
1732818390302495700,278.5764958496094,-0.10967111587524414,0.7479643225669861,-0.06499004364013672
1732818390307219000,278.5812189941406,-0.17609953880310059,0.8492204546928406,-0.09241390228271484
1732818390311942100,278.5859421386719,-0.25717639923095703,0.6691702604293823,-0.3239288330078125
1732818390316665300,278.5906652832031,0.0917201042175293,-0.04919499158859253,-1.0350227355957031
1732818390321388500,278.59538842773435,0.06885933876037598,0.12832564115524292,-1.3565263748168945
1732818390326111700,278.60011181640624,0.23076796531677246,-0.23528657853603363,-0.7932415008544922
1732818390330835000,278.6048349609375,0.22154712677001953,-0.09418735653162003,-0.3395557403564453
1732818390335558100,278.60955810546875,0.5444796085357666,-0.07897110283374786,-0.813115119934082
1732818390340281300,278.61428125,0.3013951778411865,-0.4594327509403229,-0.22611331939697266
1732818390345004500,278.61900463867187,0.2772824764251709,0.15511319041252136,-0.6242160797119141
1732818390349727700,278.62372778320315,0.055390357971191406,-0.008097998797893524,0.3121500015258789
1732818390354451000,278.6284509277344,0.03124070167541504,0.22486427426338196,0.8698701858520508
1732818390359174100,278.6331740722656,-0.02192997932434082,0.6254019141197205,0.36923980712890625
1732818390363897300,278.6378974609375,0.054840087890625,0.15499620139598846,0.4798269271850586
1732818390368620500,278.6426206054688,0.08001399040222168,0.23189446330070496,0.07633399963378906
1732818390373343700,278.64734375,0.010162353515625,0.3668650686740875,0.3581666946411133
1732818390378067000,278.65206689453123,-0.05478954315185547,-0.0011622831225395203,0.5288820266723633
1732818390382790100,278.6567900390625,-0.11973428726196289,0.04593084752559662,-0.5551776885986328
1732818390387513300,278.66151342773435,-0.21801304817199707,-0.29811519384384155,-0.36036109924316406
1732818390392236500,278.66623657226563,-0.06009078025817871,-0.6104326248168945,-0.14565658569335938
1732818390396959700,278.67095971679686,0.2924048900604248,-0.44391709566116333,-0.541539192199707
1732818390401683000,278.67568286132814,0.4347352981567383,-0.554236888885498,-0.27227783203125
1732818390406406400,278.68040649414064,0.616260290145874,-0.4769798219203949,-0.19296932220458984
1732818390411129300,278.68512939453126,0.5690624713897705,0.5395956039428711,-0.32726573944091797
1732818390415852500,278.6898525390625,0.24553489685058594,0.5238515138626099,1.006978988647461
1732818390420575700,278.69457568359377,0.015338897705078125,1.0954251289367676,1.4490671157836914
1732818390425299200,278.69929931640627,0.07033658027648926,0.9596387147903442,-0.13640689849853516
1732818390430022100,278.7040222167969,-0.05984306335449219,0.003280937671661377,-0.11171627044677734
1732818390434745300,278.7087453613281,0.04595589637756348,-0.23048079013824463,0.15793514251708984
1732818390439468800,278.71346875,-0.15952348709106445,-0.14748723804950714,0.5095949172973633
1732818390444192000,278.71819189453123,0.17953705787658691,0.36107736825942993,0.005017280578613281
1732818390448915200,278.7229152832031,0.10875296592712402,0.579357385635376,-0.23702049255371094
1732818390453638100,278.72763818359374,0.4954946041107178,-0.08314089477062225,0.12990665435791016
1732818390458361600,278.73236157226563,0.4837837219238281,0.3569907546043396,-0.21818923950195312
1732818390463084800,278.73708471679686,0.563586950302124,0.43778547644615173,-1.009500503540039
1732818390467808000,278.74180810546875,0.4219627380371094,0.19318917393684387,-0.30678558349609375
1732818390472531200,278.74653125,0.24993348121643066,0.35366085171699524,0.44159507751464844
1732818390477254400,278.75125439453126,0.595522403717041,-0.36545443534851074,0.19247913360595703
1732818390481977600,278.7559775390625,0.48737168312072754,-0.11557139456272125,-0.48044586181640625
1732818390486700800,278.76070068359377,0.24445867538452148,-0.002660684287548065,-0.6476879119873047
1732818390491424000,278.7654240722656,-0.08944487571716309,-0.48935753107070923,1.5233783721923828
1732818390496147200,278.7701472167969,-0.18196606636047363,-0.27319151163101196,0.2567024230957031
1732818390500870400,278.7748703613281,-0.16547632217407227,0.014848127961158752,-0.0033941268920898438
1732818390505593600,278.7795935058594,-0.334705114364624,-0.032255902886390686,0.7377834320068359
1732818390510316800,278.78431689453123,0.16141152381896973,0.32758453488349915,0.6392660140991211
1732818390515040000,278.7890400390625,0.17172694206237793,0.789243757724762,-0.12091255187988281
1732818390519763200,278.79376318359374,0.437457799911499,0.84702467918396,-0.18323612213134766
1732818390524486400,278.798486328125,0.47682809829711914,1.2873499393463135,0.060629844665527344
1732818390529209600,278.80320971679686,0.711111307144165,0.44565942883491516,0.3021554946899414
1732818390533932800,278.80793286132814,0.6791818141937256,0.40985825657844543,-0.42392444610595703
1732818390538656000,278.81265600585937,0.517014741897583,0.36209535598754883,-1.8656105995178223
1732818390543379200,278.81737915039065,0.1823863983154297,-0.5083147883415222,-0.35134029388427734
1732818390548102400,278.8221022949219,0.03015875816345215,-0.07187554240226746,0.11860084533691406
1732818390552825600,278.82682568359377,0.2838551998138428,-0.47923555970191956,-0.5226860046386719
1732818390557548800,278.831548828125,0.08446621894836426,0.19831600785255432,-0.6891889572143555
1732818390562272000,278.8362719726563,0.34459495544433594,0.15806174278259277,-1.336723804473877
1732818390566995200,278.8409951171875,-0.017442703247070312,-0.4591355323791504,0.12681865692138672
1732818390571718400,278.8457185058594,0.13292288780212402,0.24051274359226227,-0.8439702987670898
1732818390576441600,278.8504416503906,-0.11137628555297852,-0.08798504620790482,0.10543251037597656
1732818390581164800,278.85516479492185,-0.17111563682556152,-0.1075306311249733,0.17179584503173828
1732818390585888000,278.85988793945313,0.1822071075439453,0.24759505689144135,-1.3169975280761719
1732818390590611200,278.86461108398436,0.13233065605163574,-0.20794692635536194,-0.13303565979003906
1732818390595334400,278.86933447265625,0.38083958625793457,0.023085571825504303,0.008892059326171875
1732818390600057600,278.8740576171875,0.3564729690551758,0.2935526669025421,-0.05516242980957031
1732818390604780800,278.87878076171876,0.308821439743042,-0.05718405544757843,0.30960845947265625
1732818390609504000,278.88350390625,0.3584015369415283,0.11764302104711533,-0.3880586624145508
1732818390614227200,278.8882272949219,0.274608850479126,-0.37151092290878296,-0.23027992248535156
1732818390618950400,278.8929504394531,0.2661604881286621,-0.5119045376777649,0.3754701614379883
1732818390623673600,278.8976735839844,0.2444620132446289,0.29839619994163513,-0.7728891372680664
1732818390628396800,278.9023967285156,0.2188875675201416,0.2235254943370819,-0.6291971206665039
1732818390633120000,278.9071201171875,0.21397733688354492,-0.04894183576107025,0.051321983337402344
1732818390637843200,278.91184326171873,0.41129589080810547,0.02178891748189926,-0.9886131286621094
1732818390642566400,278.91656640625,0.26186370849609375,-0.5399776101112366,-0.8551616668701172
1732818390647289600,278.92128955078124,0.08616495132446289,-0.2400350272655487,-0.43828678131103516
1732818390652012800,278.9260126953125,0.2540571689605713,-0.371968150138855,-0.42856884002685547
1732818390656736000,278.93073608398436,0.13916873931884766,-0.3547287881374359,0.10414791107177734
1732818390661459200,278.93545922851564,0.4345388412475586,0.5049101710319519,-0.4286022186279297
1732818390666182400,278.94018237304687,0.2280888557434082,0.16697271168231964,0.0025606155395507812
1732818390670905600,278.94490551757815,0.14541077613830566,0.14069093763828278,-0.06829261779785156
1732818390675628800,278.94962890625,-0.014298439025878906,0.1450115442276001,0.3013153076171875
1732818390680352000,278.95435205078127,0.030261754989624023,-0.016940049827098846,0.3067293167114258
1732818390685075200,278.9590751953125,0.1953577995300293,0.08945243805646896,-0.24913692474365234
1732818390689798400,278.9637983398438,0.1741175651550293,-0.21863962709903717,-0.6108608245849609
1732818390694521600,278.968521484375,0.3233063220977783,-0.678102970123291,-0.44153499603271484
1732818390699244800,278.9732448730469,0.16300415992736816,-0.26045656204223633,-0.6995372772216797
1732818390703968000,278.9779680175781,0.27899670600891113,-0.6338920593261719,-0.3704805374145508
1732818390708691500,278.98269140625,0.20273852348327637,-0.15965260565280914,-0.23156166076660156
1732818390713414400,278.98741430664063,0.39272141456604004,-0.2288995385169983,0.1761465072631836
1732818390718137900,278.99213793945313,0.2695450782775879,-0.5460609197616577,0.36017608642578125
1732818390722860800,278.99686083984375,0.26943373680114746,-0.09471394121646881,-0.3403797149658203
1732818390727584300,279.00158422851564,-0.03363394737243652,-0.03950614482164383,-0.174041748046875
1732818390732307200,279.00630712890626,-0.07982873916625977,-0.026261478662490845,0.5241622924804688
1732818390737030700,279.01103076171876,0.08675456047058105,0.2862706780433655,0.3191537857055664
1732818390741753600,279.0157536621094,0.15439653396606445,-0.0202300027012825,0.03699779510498047
1732818390746477000,279.02047705078127,0.2639505863189697,0.17600113153457642,-0.5405464172363281
1732818390751200300,279.0252001953125,0.25454115867614746,-0.3935571312904358,0.10282707214355469
1732818390755923500,279.0299233398438,0.09291839599609375,-0.42541998624801636,0.3402576446533203
1732818390760646700,279.0346467285156,0.2422325611114502,0.20950868725776672,-0.39942073822021484
1732818390765369900,279.0393698730469,0.1513059139251709,-0.11796450614929199,0.3639335632324219
1732818390770093000,279.0440930175781,0.31638574600219727,-0.07887646555900574,0.12928009033203125
1732818390774816300,279.04881616210935,0.35738158226013184,0.19748751819133759,0.003998756408691406
1732818390779539500,279.05353955078124,0.12241196632385254,0.40266531705856323,0.4222745895385742
1732818390784262700,279.0582626953125,0.17457795143127441,0.391136109828949,0.44428443908691406
1732818390788985900,279.06298583984375,0.08113503456115723,-0.10703539848327637,0.9992513656616211
1732818390793709000,279.067708984375,0.3571460247039795,-0.13379153609275818,0.4254922866821289
1732818390798432300,279.07243237304687,0.43063974380493164,0.34669172763824463,0.1743764877319336
1732818390803155500,279.07715551757815,0.43064236640930176,0.003535553812980652,0.5915622711181641
1732818390807878700,279.0818786621094,0.48230624198913574,-0.08315490186214447,0.4146699905395508
1732818390812601900,279.0866018066406,0.20839548110961914,0.26612889766693115,0.2797861099243164
1732818390817325000,279.0913249511719,0.3183748722076416,-0.06829576194286346,-0.0025873184204101562
1732818390822048300,279.0960483398438,0.22986888885498047,0.01068771630525589,-0.010921478271484375
1732818390826771500,279.100771484375,0.3668043613433838,0.03200102597475052,-0.5900630950927734
1732818390831494700,279.10549462890623,0.140031099319458,0.20236609876155853,0.3467435836791992
1732818390836217900,279.1102177734375,0.24832940101623535,0.5281763672828674,0.5398998260498047
1732818390840941000,279.1149411621094,0.15090656280517578,-0.04502318799495697,0.5728282928466797
1732818390845664300,279.11966430664063,0.1894075870513916,0.010230258107185364,0.10853862762451172
1732818390850387500,279.12438745117186,0.11057353019714355,0.03926435858011246,0.4265880584716797
1732818390855110700,279.12911059570314,0.14986109733581543,0.02065075933933258,0.31642723083496094
1732818390859833900,279.13383374023437,0.3737506866455078,0.2585076689720154,-0.2006359100341797
1732818390864557000,279.13855712890626,0.27745676040649414,0.00932660698890686,-0.12386035919189453
1732818390869280300,279.1432802734375,0.4895918369293213,0.158216193318367,-0.3036956787109375
1732818390874003500,279.14800341796877,0.2546803951263428,0.2855503261089325,-0.3089408874511719
1732818390878726700,279.1527265625,0.3604545593261719,-0.17619900405406952,0.4396791458129883
1732818390883449900,279.1574499511719,0.14185047149658203,0.2514175474643707,-0.29432010650634766
1732818390888173000,279.1621730957031,0.07086539268493652,-0.038246795535087585,0.2690238952636719
1732818390892896300,279.1668962402344,0.011263132095336914,-0.10249007493257523,0.7982673645019531
1732818390897619500,279.1716193847656,0.08478927612304688,0.11847177147865295,0.36635303497314453
1732818390902342700,279.1763427734375,0.08289384841918945,0.08848921954631805,0.1800394058227539
1732818390907065900,279.18106591796874,0.20392560958862305,0.03553865849971771,0.09908866882324219
1732818390911789000,279.1857890625,0.25365185737609863,-0.14015966653823853,1.1948537826538086
1732818390916512300,279.19051220703125,0.3408474922180176,-0.08262331783771515,0.8423089981079102
1732818390921235500,279.1952353515625,0.3519623279571533,0.29267996549606323,0.0699472427368164
1732818390925958700,279.19995874023436,0.22925782203674316,0.11557868123054504,0.015398025512695312
1732818390930681900,279.20468188476565,0.15101885795593262,-0.42496258020401,0.36097049713134766
1732818390935405000,279.2094050292969,0.09475970268249512,-0.159999281167984,0.014924049377441406
1732818390940128300,279.2141281738281,0.15869808197021484,-0.3988499939441681,-0.4705924987792969
1732818390944851500,279.2188515625,0.09564447402954102,0.19407133758068085,-0.6428203582763672
1732818390949574700,279.2235747070313,0.19286894798278809,-0.07767210900783539,-0.7779703140258789
1732818390954297900,279.2282978515625,0.17401432991027832,-0.41240203380584717,-0.5009489059448242
1732818390959021000,279.2330209960937,0.15500187873840332,-0.06541092693805695,-0.586207389831543
1732818390963744300,279.237744140625,0.03601360321044922,-0.1720501035451889,-0.46997642517089844
1732818390968467500,279.2424675292969,0.15851688385009766,-0.05324951559305191,-0.1780529022216797
1732818390973190700,279.24719067382813,0.28922605514526367,-0.12416601181030273,-0.06981849670410156
1732818390977913900,279.25191381835936,0.31862521171569824,-0.48354506492614746,0.07566165924072266
1732818390982637000,279.25663696289064,0.23260998725891113,-0.21106863021850586,0.11609363555908203
1732818390987360300,279.2613603515625,0.13896584510803223,-0.3057352900505066,0.3066854476928711
1732818390992083500,279.26608349609376,-0.02745676040649414,-0.08995626121759415,0.28352832794189453
1732818390996806700,279.270806640625,0.006806135177612305,0.0059093087911605835,0.5019903182983398
1732818391001529900,279.27552978515627,-0.05972695350646973,-0.12119190394878387,0.5735759735107422
1732818391006253000,279.2802531738281,0.0726783275604248,0.29297563433647156,-0.33754825592041016
1732818391010976300,279.2849763183594,-0.01295781135559082,0.3027198910713196,-0.08720874786376953
1732818391015699700,279.2896997070313,0.12483000755310059,0.19688861072063446,-0.2616748809814453
1732818391020423000,279.2944228515625,0.20645380020141602,0.10191729664802551,-0.1584014892578125
1732818391025145900,279.2991457519531,0.1502835750579834,-0.06172722578048706,-0.05343151092529297
1732818391029869300,279.3038693847656,0.13080382347106934,0.004583984613418579,-0.5270614624023438
1732818391034592500,279.3085925292969,-0.09235215187072754,0.14264976978302002,-0.1874713897705078
1732818391039315700,279.31331567382813,-0.04794430732727051,-0.2536346912384033,0.037575721740722656
1732818391044038700,279.31803857421875,-0.08710384368896484,0.027094155550003052,0.19921875
1732818391048762000,279.32276220703125,-0.022822141647338867,-0.13212260603904724,0.11727523803710938
1732818391053485300,279.3274853515625,0.01511526107788086,-0.007214084267616272,-0.2068653106689453
1732818391058208500,279.33220849609376,0.011027097702026367,0.4891485273838043,-0.6592626571655273
1732818391062931700,279.336931640625,0.03231310844421387,-0.06301698088645935,-0.20032024383544922
1732818391067655000,279.3416550292969,-0.029703617095947266,-0.01864655315876007,0.13214397430419922
1732818391072378000,279.3463781738281,0.033184051513671875,-0.06193443387746811,-0.41202831268310547
1732818391077101300,279.3511013183594,-0.10338044166564941,0.17882226407527924,-0.08858299255371094
1732818391081824500,279.3558244628906,-0.1276092529296875,0.6986162066459656,-0.21785354614257812
1732818391086547700,279.3605476074219,-0.03809857368469238,0.09050126373767853,0.2928600311279297
1732818391091271000,279.3652709960937,-0.010338544845581055,0.10541242361068726,0.08841133117675781
1732818391095994000,279.369994140625,0.1392364501953125,0.05826808512210846,-0.12194156646728516
1732818391100717300,279.37471728515624,0.08374595642089844,0.0005126148462295532,0.1324167251586914
1732818391105440500,279.3794404296875,0.02867746353149414,0.26100587844848633,0.1589832305908203
1732818391110163700,279.38416381835935,-0.030326128005981445,-0.1219242736697197,0.06400394439697266
1732818391114887000,279.38888696289064,-0.04801321029663086,-0.1506744772195816,0.1026754379272461
1732818391119610000,279.39361010742186,-0.008893966674804688,-0.015820667147636414,-0.09734249114990234
1732818391124333300,279.39833325195315,-0.0036003589630126953,-0.11420556902885437,-0.1828622817993164
1732818391129056500,279.4030563964844,-0.19487214088439941,0.2005877047777176,-0.34070873260498047
1732818391133779700,279.40777978515627,0.0027992725372314453,-0.4477977752685547,-0.2504758834838867
1732818391138503000,279.4125029296875,0.023510456085205078,-0.5924875140190125,-0.3600339889526367
1732818391143226000,279.4172260742188,0.32837939262390137,-0.14105965197086334,-0.8514337539672852
1732818391147949300,279.42194921875,0.25656938552856445,-0.18813499808311462,-0.5342521667480469
1732818391152672500,279.4266726074219,0.26474618911743164,0.010583505034446716,-0.09934329986572266
1732818391157395700,279.4313957519531,0.2689833641052246,-0.13816285133361816,-0.41445064544677734
1732818391162119000,279.4361188964844,0.15599679946899414,-0.13518217206001282,-0.22754287719726562
1732818391166842000,279.4408420410156,0.14270472526550293,0.16183243691921234,-0.4425086975097656
1732818391171565300,279.4455654296875,-0.04741477966308594,-0.1541626751422882,0.41663074493408203
1732818391176288500,279.45028857421875,-0.049242258071899414,0.24698157608509064,-0.13421058654785156
1732818391181011700,279.45501171875,-0.1312260627746582,-0.1292036771774292,-0.06985664367675781
1732818391185735000,279.45973486328126,-0.2193596363067627,-0.2980043888092041,0.015222549438476562
1732818391190458000,279.4644580078125,-0.013909339904785156,0.01935255527496338,-0.42449951171875
1732818391195181300,279.4691813964844,-0.05914616584777832,-0.07940652966499329,0.6953020095825195
1732818391199904500,279.4739045410156,0.13778114318847656,0.05116501450538635,0.3354616165161133
1732818391204627700,279.4786276855469,0.2616415023803711,-0.14726385474205017,0.2779207229614258
1732818391209351000,279.4833508300781,0.32967305183410645,0.19378437101840973,0.28367042541503906
1732818391214074000,279.48807421875,0.33676886558532715,0.27213090658187866,-0.1721172332763672
1732818391218797300,279.4927973632812,0.2686028480529785,-0.1866806000471115,0.43682003021240234
1732818391223520500,279.4975205078125,0.3019406795501709,-0.33801060914993286,-0.5581741333007812
1732818391228243700,279.50224365234374,0.09134912490844727,-0.16427694261074066,-0.5695161819458008
1732818391232967000,279.506966796875,0.05200600624084473,-0.2839476466178894,-0.6569013595581055
1732818391237690000,279.51169018554685,-0.2562754154205322,-0.47085443139076233,-0.2685413360595703
1732818391242413300,279.51641333007814,-0.024854660034179688,-0.1983945518732071,-0.9279775619506836
1732818391247136500,279.52113647460936,-0.02497553825378418,-0.31849974393844604,-0.7846155166625977
1732818391251859700,279.52585961914065,0.1930398941040039,0.117280513048172,-0.3162374496459961
1732818391256583000,279.5305830078125,0.2706897258758545,-0.025146469473838806,-1.0015459060668945
1732818391261306000,279.53530615234376,0.13028192520141602,-0.025455772876739502,-0.34314632415771484
1732818391266029300,279.540029296875,0.13157320022583008,-0.09804115444421768,0.18813037872314453
1732818391270752500,279.5447524414063,0.10263514518737793,-0.03347523510456085,0.29873085021972656
1732818391275475700,279.5494758300781,0.2218036651611328,0.6966674327850342,-0.09107685089111328
1732818391280199000,279.5541989746094,0.235382080078125,0.3670426905155182,0.5985431671142578
1732818391284922000,279.5589221191406,0.21741175651550293,-0.16575627028942108,0.3478889465332031
1732818391289645300,279.5636452636719,0.1031498908996582,-0.43709802627563477,0.032390594482421875
1732818391294368500,279.5683684082031,0.13539981842041016,-0.319257915019989,-0.23789119720458984
1732818391299091700,279.573091796875,0.011854887008666992,-0.055358707904815674,0.43488502502441406
1732818391303815000,279.57781494140625,-0.014168739318847656,-0.17090889811515808,0.09350013732910156
1732818391308538000,279.5825380859375,0.1184237003326416,-0.07051707804203033,-0.8495101928710938
1732818391313261300,279.58726123046876,0.2247474193572998,0.11174748837947845,-0.8682174682617188
1732818391317984500,279.59198461914065,0.29658985137939453,-0.06616701930761337,-0.9810171127319336
1732818391322708000,279.5967080078125,0.14898133277893066,-0.17388442158699036,-0.36476612091064453
1732818391327431000,279.6014309082031,0.06472420692443848,-0.21454305946826935,-0.11338233947753906
1732818391332154000,279.6061540527344,0.21051287651062012,-0.21405617892742157,-0.38578033447265625
1732818391336877300,279.6108771972656,0.3105185031890869,0.16435851156711578,-0.6563234329223633
1732818391341600800,279.6156008300781,0.22112798690795898,-0.021824851632118225,0.05917072296142578
1732818391346323700,279.6203237304687,0.23797988891601562,0.17419077455997467,-0.19434547424316406
1732818391351047200,279.6250471191406,0.088531494140625,-0.043598152697086334,0.17831039428710938
1732818391355770000,279.62977001953124,0.0968172550201416,-0.10335524380207062,0.15017127990722656
1732818391360493600,279.63449365234374,0.17539048194885254,0.25025486946105957,0.25585460662841797
1732818391365216800,279.639216796875,0.10582470893859863,-0.030476629734039307,0.14200305938720703
1732818391369940000,279.64393994140624,0.29668307304382324,-0.00834578275680542,-0.3367176055908203
1732818391374663200,279.6486630859375,0.10252141952514648,-0.014428719878196716,-0.1712493896484375
1732818391379386400,279.65338647460936,0.2987518310546875,-0.16841639578342438,0.2598714828491211
1732818391384109600,279.65810961914065,0.10073614120483398,0.04804706573486328,-0.10135364532470703
1732818391388832800,279.6628327636719,0.16169285774230957,-0.5292112827301025,0.14470481872558594
1732818391393556000,279.6675559082031,0.0535891056060791,-0.42078566551208496,0.3088188171386719
1732818391398279200,279.6722790527344,0.16154241561889648,-0.3999853730201721,0.06632518768310547
1732818391403002400,279.6770024414063,0.3837776184082031,-0.43149158358573914,-0.25557804107666016
1732818391407725600,279.6817255859375,0.29581785202026367,-0.21670414507389069,0.26584434509277344
1732818391412448800,279.6864487304687,0.28891777992248535,-0.38484126329421997,0.6837434768676758
1732818391417172000,279.691171875,0.1500532627105713,-0.15191921591758728,0.0628976821899414
1732818391421895200,279.6958952636719,-0.035099029541015625,-0.1797357052564621,0.23365497589111328
1732818391426618400,279.7006184082031,-0.03807640075683594,-0.2971591353416443,0.505925178527832
1732818391431341600,279.70534155273435,-0.1575312614440918,0.011630937457084656,0.31965160369873047
1732818391436064800,279.71006469726564,0.1329348087310791,0.0251779705286026,-0.11297225952148438
1732818391440788000,279.7147880859375,0.08179593086242676,0.11942316591739655,-0.16603946685791016
1732818391445511200,279.71951123046875,0.18930673599243164,0.273434042930603,-0.06566810607910156
1732818391450234400,279.724234375,0.15415382385253906,0.2831597924232483,0.23061656951904297
1732818391454957600,279.72895751953126,0.1570286750793457,0.4750911593437195,0.13914775848388672
1732818391459680800,279.7336806640625,0.2337181568145752,0.36658456921577454,0.10094165802001953
1732818391464404000,279.7384040527344,-0.036479949951171875,0.18313445150852203,0.39316368103027344
1732818391469127200,279.7431271972656,-0.018774986267089844,0.5845149159431458,0.4077901840209961
1732818391473850400,279.7478503417969,-0.05715203285217285,0.4484052062034607,0.2774686813354492
1732818391478573600,279.7525734863281,0.07473158836364746,0.2136346995830536,0.0975046157836914
1732818391483296800,279.757296875,0.039984703063964844,0.030030682682991028,0.044793128967285156
1732818391488020000,279.76202001953123,0.24242854118347168,-0.00019060075283050537,-0.25557613372802734
1732818391492743200,279.7667431640625,0.17238235473632812,0.08544296026229858,0.008227348327636719
1732818391497466400,279.77146630859374,0.16277456283569336,-0.16645818948745728,-0.09226036071777344
1732818391502189600,279.776189453125,0.27620649337768555,-0.251146137714386,-0.3640708923339844
1732818391506912800,279.78091284179686,0.19295668601989746,-0.3009507656097412,0.3881263732910156
1732818391511636000,279.78563598632815,0.16309094429016113,0.0060018450021743774,-0.230194091796875
1732818391516359200,279.7903591308594,-0.04986095428466797,0.009725183248519897,-0.4312868118286133
1732818391521082400,279.7950822753906,-0.14037847518920898,-0.5201511383056641,0.2600107192993164
1732818391525805600,279.7998056640625,-0.1714632511138916,-0.3976038098335266,-0.21302127838134766
1732818391530528800,279.8045288085938,0.002119302749633789,-0.4007627069950104,-0.21929645538330078
1732818391535252000,279.809251953125,0.16878294944763184,-0.2248465120792389,-0.6125469207763672
1732818391539975200,279.8139750976562,0.10386943817138672,-0.20946918427944183,0.018396377563476562
1732818391544698400,279.8186984863281,0.08855295181274414,-0.34259048104286194,-0.5141487121582031
1732818391549421600,279.8234216308594,0.014344215393066406,-0.41115546226501465,-0.0024156570434570312
1732818391554144800,279.8281447753906,-0.0023250579833984375,0.02517491579055786,-0.4478759765625
1732818391558868000,279.83286791992185,-0.037843942642211914,-0.19241459667682648,0.04253196716308594
1732818391563591200,279.83759106445314,-0.04972434043884277,0.06602783501148224,0.17673110961914062
1732818391568314400,279.842314453125,0.13481664657592773,-0.012544378638267517,-0.14954662322998047
1732818391573037600,279.84703759765625,0.12788605690002441,-0.06962436437606812,0.06332969665527344
1732818391577760800,279.8517607421875,0.2508096694946289,0.10365477204322815,-0.1776590347290039
1732818391582484000,279.85648388671876,0.2217268943786621,-0.2149103283882141,0.01927661895751953
1732818391587207200,279.8612072753906,0.09881353378295898,-0.1081017255783081,0.3787822723388672
1732818391591930400,279.8659304199219,0.1238853931427002,-0.4731464385986328,0.32020092010498047
1732818391596653600,279.8706535644531,0.1777188777923584,-0.16101562976837158,-0.0032672882080078125
1732818391601376800,279.8753767089844,-0.0820772647857666,0.2119343876838684,0.0876455307006836
1732818391606100000,279.8800998535156,-0.10739994049072266,-0.40285205841064453,0.26116943359375
1732818391610823200,279.8848232421875,-0.21404433250427246,-0.3662793040275574,0.1161947250366211
1732818391615546400,279.88954638671873,-0.12514638900756836,-0.662268877029419,-0.4720487594604492
1732818391620269600,279.89426953125,-0.10745096206665039,-0.31524658203125,-0.17104244232177734
1732818391624992800,279.89899267578124,-0.13206887245178223,-0.20816802978515625,0.22393035888671875
1732818391629716000,279.90371606445314,0.004102230072021484,-0.3559426963329315,0.06268310546875
1732818391634439200,279.90843920898436,0.13787198066711426,0.14944183826446533,-0.6528806686401367
1732818391639162400,279.91316235351565,0.14165282249450684,-0.13072232902050018,0.020259857177734375
1732818391643885600,279.91788549804687,0.1692345142364502,-0.16840003430843353,0.1918964385986328
1732818391648608800,279.92260888671876,-0.012733221054077148,-0.030817583203315735,0.4222545623779297
1732818391653332000,279.92733203125,-0.023879051208496094,-0.01135990023612976,0.4498910903930664
1732818391658055200,279.9320551757813,-0.1502370834350586,0.43930375576019287,0.5319919586181641
1732818391662778400,279.9367783203125,-0.04572439193725586,0.17140153050422668,0.16955280303955078
1732818391667501600,279.9415014648437,-0.09019994735717773,0.026667863130569458,-0.14015674591064453
1732818391672224800,279.9462248535156,-0.2512171268463135,-0.06555455923080444,0.24973297119140625
1732818391676948200,279.9509482421875,-0.27249813079833984,-0.04002022743225098,0.1452484130859375
1732818391681671200,279.9556711425781,-0.28937411308288574,0.26740890741348267,-0.018668174743652344
1732818391686394600,279.96039453125,-0.04653167724609375,0.03324130177497864,0.2736701965332031
1732818391691117600,279.96511767578124,0.14624762535095215,-0.1037801206111908,0.033606529235839844
1732818391695840800,279.9698408203125,0.27077603340148926,-0.13667622208595276,0.1808633804321289
1732818391700564000,279.97456396484375,0.14866924285888672,0.05208277702331543,0.37158870697021484
1732818391705287400,279.97928735351564,-0.14766740798950195,0.2881563603878021,0.6575202941894531
1732818391710010400,279.98401025390626,-0.11914563179016113,-0.19564828276634216,0.8543376922607422
1732818391714733600,279.9887336425781,-0.059332847595214844,-0.6161471009254456,0.37033557891845703
1732818391719457000,279.99345703125,0.059539079666137695,-0.35439756512641907,-0.01839160919189453
1732818391724180200,279.9981801757813,0.13207793235778809,0.14346876740455627,-0.2766532897949219
1732818391728903400,280.0029033203125,0.11813473701477051,0.3073233366012573,0.20796585083007812
1732818391733626400,280.0076264648437,0.10687685012817383,-0.3065270781517029,0.713531494140625
1732818391738349800,280.0123498535156,0.2100687026977539,-0.42046546936035156,0.2762022018432617
1732818391743073000,280.0170729980469,0.32298779487609863,0.03905026614665985,-0.25837135314941406
1732818391747796200,280.0217961425781,0.1730203628540039,-0.1297563910484314,0.2503175735473633
1732818391752519400,280.02651953125,-0.041425466537475586,-0.10291725397109985,0.2847871780395508
1732818391757242600,280.03124267578124,0.03977489471435547,-0.11666697263717651,0.30660343170166016
1732818391761965800,280.0359658203125,0.033669471740722656,0.0961599200963974,0.31735992431640625
1732818391766689000,280.04068896484375,0.18663668632507324,0.32087022066116333,0.28827381134033203
1732818391771412200,280.045412109375,0.11719894409179688,-0.1115095466375351,0.0048007965087890625
1732818391776135400,280.05013549804687,0.1789090633392334,-0.01081971824169159,0.8069562911987305
1732818391780858600,280.0548586425781,0.07854223251342773,0.28827935457229614,0.7425670623779297
1732818391785581800,280.0595817871094,0.30141782760620117,0.29161494970321655,0.3559122085571289
1732818391790305000,280.0643049316406,0.15147733688354492,0.4862895607948303,0.9431228637695312
1732818391795028200,280.0690283203125,0.19322514533996582,0.17761467397212982,0.8519487380981445
1732818391799751400,280.0737514648437,0.02989673614501953,0.4256555736064911,0.4107227325439453
1732818391804474600,280.078474609375,0.053605079650878906,0.2498064786195755,0.4406147003173828
1732818391809197800,280.08319775390623,-0.05721330642700195,0.1827917844057083,0.34026527404785156
1732818391813921000,280.0879211425781,-0.016341686248779297,0.4761725068092346,-0.1557159423828125
1732818391818644200,280.09264428710935,0.16634368896484375,0.021380335092544556,-0.11036300659179688
1732818391823367400,280.09736743164063,0.08137941360473633,0.5372336506843567,0.23011302947998047
1732818391828090600,280.10209057617186,0.3478672504425049,0.515580952167511,-0.11007308959960938
1732818391832813800,280.10681372070314,0.3188939094543457,0.4004611074924469,0.0670461654663086
1732818391837537000,280.111537109375,0.2984464168548584,0.5571259260177612,0.5869369506835938
1732818391842260200,280.11626025390626,0.2988581657409668,0.388179749250412,0.558476448059082
1732818391846983400,280.1209833984375,0.03914999961853027,0.4931630492210388,0.5228290557861328
1732818391851706600,280.12570654296877,0.19531035423278809,0.33867624402046204,0.871760368347168
1732818391856429800,280.1304299316406,-0.10434937477111816,0.7024405002593994,-0.0151824951171875
1732818391861153000,280.1351530761719,0.3416261672973633,0.37128639221191406,-0.3978767395019531
1732818391865876200,280.1398762207031,-0.001251220703125,0.013203054666519165,0.01802825927734375
1732818391870599400,280.1445993652344,0.17597270011901855,-0.06836865842342377,-0.6691598892211914
1732818391875322600,280.1493225097656,0.10463261604309082,-0.0794990062713623,-0.05274677276611328
1732818391880045800,280.1540458984375,0.1539769172668457,-0.22813951969146729,0.21355915069580078
1732818391884769000,280.15876904296874,0.2589991092681885,-0.2632974088191986,-0.25565052032470703
1732818391889492200,280.1634921875,0.16222906112670898,-0.5311038494110107,0.11813735961914062
1732818391894215400,280.16821533203125,0.224318265914917,-0.2653496265411377,-0.097991943359375
1732818391898938600,280.17293872070314,0.0446014404296875,-0.36976805329322815,-0.08529376983642578
1732818391903661800,280.17766186523437,0.08662819862365723,-0.8508263826370239,0.016954421997070312
1732818391908385000,280.18238500976565,-0.0262906551361084,-0.7498709559440613,0.4854583740234375
1732818391913108200,280.1871081542969,0.09255146980285645,-0.3387150168418884,-0.12443161010742188
1732818391917831400,280.19183154296877,0.12447476387023926,-0.04921652376651764,-0.6398401260375977
1732818391922554600,280.1965546875,0.10052967071533203,-0.3133957087993622,-0.20235252380371094
1732818391927277800,280.2012778320312,0.18261241912841797,-0.23102109134197235,-0.9481401443481445
1732818391932001000,280.2060009765625,0.12379789352416992,-0.07971169054508209,-0.9450464248657227
1732818391936724200,280.21072412109373,0.00462651252746582,0.07086434960365295,-0.4528779983520508
1732818391941447400,280.2154475097656,-0.07456851005554199,0.2949914336204529,-0.8333663940429688
1732818391946170600,280.22017065429685,-0.03535294532775879,0.12060114741325378,-0.8819465637207031
1732818391950893800,280.22489379882813,0.011792898178100586,-0.061304643750190735,-0.6445837020874023
1732818391955617000,280.22961694335936,-0.047312021255493164,0.09406286478042603,-0.16922950744628906
1732818391960340200,280.23434033203125,-0.11472201347351074,0.3203608989715576,-0.3015308380126953
1732818391965063400,280.2390634765625,-0.1647505760192871,0.15952301025390625,-0.017610549926757812
1732818391969786600,280.24378662109376,0.015533924102783203,-0.27604687213897705,0.6140546798706055
1732818391974509800,280.248509765625,0.20734834671020508,-0.35819390416145325,0.2284383773803711
1732818391979233000,280.25323291015627,0.1388838291168213,0.09082454442977905,-0.22478771209716797
1732818391983956200,280.2579562988281,-0.11283636093139648,-0.025674909353256226,0.24565887451171875
1732818391988679400,280.2626794433594,-0.273256778717041,-0.03983628749847412,0.0001983642578125
1732818391993402600,280.2674025878906,-0.1285867691040039,-0.1969074010848999,-0.23488140106201172
1732818391998125800,280.2721257324219,-0.2113034725189209,-0.08835381269454956,0.06466293334960938
1732818392002849000,280.27684912109373,0.04224681854248047,0.16808733344078064,-0.19579219818115234
1732818392007572200,280.281572265625,-0.0027735233306884766,0.22530335187911987,-0.5705060958862305
1732818392012295400,280.28629541015624,0.1757488250732422,0.22013145685195923,-0.38086509704589844
1732818392017018600,280.2910185546875,-0.043749332427978516,0.024911195039749146,0.3789644241333008
1732818392021741800,280.29574194335936,0.19563961029052734,-0.11860212683677673,-0.012532234191894531
1732818392026465000,280.30046508789064,0.15409040451049805,0.4315788149833679,-0.5026493072509766
1732818392031188200,280.30518823242187,0.08819961547851562,0.15968924760818481,0.16220951080322266
1732818392035911400,280.30991137695315,0.004772663116455078,-0.1700126826763153,0.3512115478515625
1732818392040634600,280.3146345214844,-0.08516716957092285,-0.39325574040412903,0.0486297607421875
1732818392045357800,280.31935791015627,0.030237674713134766,-0.277199923992157,-0.5557527542114258
1732818392050081000,280.3240810546875,-0.11172008514404297,0.15346240997314453,0.21259117126464844
1732818392054804200,280.3288041992187,0.02987980842590332,-0.08637791872024536,0.31464385986328125
1732818392059527400,280.33352734375,0.12175655364990234,-0.05742141604423523,0.17505931854248047
1732818392064251000,280.3382509765625,0.18859481811523438,-0.003803551197052002,0.20888233184814453
1732818392068973800,280.3429738769531,0.29851245880126953,0.09139198064804077,-0.3331012725830078
1732818392073697000,280.34769702148435,0.05463147163391113,0.2166365385055542,-0.14841556549072266
1732818392078420200,280.35242016601563,0.04937100410461426,-0.2436896711587906,0.7416238784790039
1732818392083143700,280.35714379882813,-0.025068998336791992,-0.19280467927455902,0.3815441131591797
1732818392087866600,280.36186669921875,0.06960654258728027,0.2925451993942261,-0.38585567474365234
1732818392092589800,280.36658984375,0.1848742961883545,0.064791738986969,0.0288848876953125
1732818392097313300,280.37131323242187,0.02270817756652832,-0.21600323915481567,0.2938261032104492
1732818392102036200,280.3760361328125,0.2550632953643799,-0.7500143051147461,0.2512378692626953
1732818392106759700,280.380759765625,0.06821942329406738,-0.48383212089538574,-0.24228572845458984
1732818392111482600,280.3854826660156,0.32045555114746094,0.08393582701683044,-0.6726961135864258
1732818392116206000,280.3902060546875,0.18132424354553223,-0.08939146995544434,-0.8100757598876953
1732818392120929000,280.3949289550781,0.18914008140563965,-0.2098434865474701,-0.1672229766845703
1732818392125652500,280.3996525878906,-0.006736278533935547,-0.1572282314300537,0.0840463638305664
1732818392130375400,280.40437548828123,-0.08647918701171875,0.14898312091827393,-0.36559486389160156
1732818392135099000,280.4090988769531,-0.18488216400146484,0.24179336428642273,-0.3846912384033203
1732818392139822000,280.41382202148435,-0.2004852294921875,-0.14814987778663635,0.9139614105224609
1732818392144545300,280.41854516601563,0.011956214904785156,0.11695137619972229,0.6531333923339844
1732818392149268500,280.4232685546875,0.12877655029296875,0.3392088711261749,0.21704387664794922
1732818392153991700,280.42799169921875,0.16045665740966797,0.39689168334007263,-0.2021503448486328
1732818392158715000,280.43271484375,0.14681577682495117,0.3351638615131378,0.6265287399291992
1732818392163438000,280.43743798828126,0.04212594032287598,0.1947576105594635,0.9751691818237305
1732818392168161300,280.44216137695315,0.24102234840393066,0.1336759328842163,0.46318912506103516
1732818392172884500,280.4468845214844,0.16982269287109375,0.35597920417785645,0.7154703140258789
1732818392177607700,280.4516076660156,0.25319385528564453,0.30615416169166565,0.3430776596069336
1732818392182331000,280.4563308105469,0.29018688201904297,0.5482223033905029,0.42443370819091797
1732818392187054000,280.4610541992187,0.38381052017211914,0.30945199728012085,0.17625808715820312
1732818392191777300,280.46577734375,0.43468332290649414,0.04362723231315613,-0.2795867919921875
1732818392196500500,280.47050048828123,0.3616957664489746,-0.12082825601100922,-0.17719364166259766
1732818392201223700,280.4752236328125,0.29720425605773926,-0.277464896440506,-0.08527565002441406
1732818392205947000,280.47994677734374,0.19451546669006348,0.2340794801712036,-0.24669933319091797
1732818392210670000,280.48467016601563,0.2390890121459961,-0.12739628553390503,0.44681739807128906
1732818392215393300,280.48939331054686,0.32665324211120605,-0.10241621732711792,0.21805858612060547
1732818392220116500,280.49411645507814,0.3847377300262451,-0.0161626935005188,-0.3337678909301758
1732818392224839700,280.49883959960937,0.2543833255767822,-0.031696319580078125,0.5690650939941406
1732818392229563000,280.50356298828126,0.11957550048828125,0.32310405373573303,0.42910099029541016
1732818392234286000,280.5082861328125,0.18003129959106445,-0.22573761641979218,0.4283885955810547
1732818392239009300,280.51300927734377,0.10511016845703125,-0.3122597932815552,0.3724689483642578
1732818392243732500,280.517732421875,0.1917710304260254,-0.33568423986434937,0.24370765686035156
1732818392248455700,280.5224555664062,0.03589463233947754,-0.017465859651565552,0.09135627746582031
1732818392253179000,280.5271789550781,-0.0497744083404541,0.35287004709243774,-0.35632896423339844
1732818392257902000,280.5319020996094,0.06006145477294922,-0.2583441138267517,-0.04247093200683594
1732818392262625300,280.5366252441406,0.12656784057617188,-0.6599969863891602,-0.008508682250976562
1732818392267348500,280.54134838867185,0.3093717098236084,-0.24782748520374298,-0.3176851272583008
1732818392272071700,280.54607177734374,0.21391844749450684,-0.06766325235366821,0.27114391326904297
1732818392276795000,280.550794921875,0.20900273323059082,-0.22313295304775238,0.4957914352416992
1732818392281518000,280.55551806640625,0.27345705032348633,-0.5998439788818359,0.1682415008544922
1732818392286241300,280.5602412109375,0.23943591117858887,-0.34752386808395386,0.13016796112060547
1732818392290964500,280.56496459960937,0.10403585433959961,0.17972016334533691,0.028029441833496094
1732818392295687700,280.56968774414065,0.0016388893127441406,-0.0841560959815979,-0.08443737030029297
1732818392300411000,280.5744108886719,-0.1501767635345459,-0.14777272939682007,-0.4056892395019531
1732818392305134000,280.5791340332031,-0.12005281448364258,-0.10350744426250458,0.3175621032714844
1732818392309857300,280.5838571777344,-0.13664627075195312,-0.020282894372940063,0.2846841812133789
1732818392314580500,280.5885805664062,0.06831765174865723,-0.08471399545669556,-0.5837192535400391
1732818392319303700,280.5933037109375,0.026954174041748047,-0.28736793994903564,-0.3540048599243164
1732818392324027000,280.59802685546873,0.09896612167358398,-0.24166080355644226,-0.009023666381835938
1732818392328750000,280.60275,0.06495237350463867,-0.04106898605823517,0.11263847351074219
1732818392333473300,280.60747338867185,-0.0060918331146240234,-0.3748272657394409,-0.14634037017822266
1732818392338196500,280.61219653320313,-0.11861371994018555,-0.2049001008272171,-0.1612863540649414
1732818392342919700,280.61691967773436,-0.14957213401794434,0.13808652758598328,-0.35056018829345703
1732818392347643000,280.62164282226564,-0.12017321586608887,0.18236109614372253,-0.6859025955200195
1732818392352366000,280.62636596679687,-0.10245442390441895,0.2934200167655945,-0.3339090347290039
1732818392357089300,280.63108935546876,-0.041860342025756836,0.26812687516212463,-0.5285224914550781
1732818392361812500,280.6358125,0.09642243385314941,0.5389306545257568,-0.6181421279907227
1732818392366535700,280.64053564453127,0.12329888343811035,0.5149298906326294,-0.5284519195556641
1732818392371259000,280.6452587890625,0.31003308296203613,0.04831233620643616,-0.2834911346435547
1732818392375982000,280.6499821777344,0.22623944282531738,-0.07289870083332062,0.41376304626464844
1732818392380705300,280.6547053222656,0.2766704559326172,-0.30549299716949463,0.16772747039794922
1732818392385428500,280.6594284667969,0.05548453330993652,-0.18572178483009338,0.1578359603881836
1732818392390151700,280.6641516113281,-0.05460858345031738,-0.08571690320968628,0.24374008178710938
1732818392394875000,280.668875,-0.08613181114196777,-0.5081875920295715,0.1952524185180664
1732818392399598000,280.67359814453124,-0.22406744956970215,-0.10177627205848694,0.14857864379882812
1732818392404321300,280.6783212890625,-0.011710166931152344,-0.27125412225723267,-0.43151092529296875
1732818392409044500,280.68304443359375,-0.14916205406188965,-0.2537632882595062,-0.19832324981689453
1732818392413767700,280.687767578125,-0.08012890815734863,-0.07804273068904877,-0.2992525100708008
1732818392418491000,280.69249096679687,-0.06155824661254883,-0.10310783982276917,-0.3453645706176758
1732818392423214000,280.69721411132815,0.0711374282836914,0.29480862617492676,-0.6741514205932617
1732818392427937300,280.7019372558594,0.12416911125183105,-0.29993700981140137,-0.9565906524658203
1732818392432660500,280.7066604003906,-0.09073448181152344,-0.362902969121933,-0.5999088287353516
1732818392437383700,280.7113837890625,-0.1494283676147461,-0.16270232200622559,-0.4871997833251953
1732818392442107000,280.7161069335938,-0.2109529972076416,-0.2783011198043823,-0.40106773376464844
1732818392446830000,280.720830078125,-0.17360353469848633,-0.07779578864574432,-0.8875541687011719
1732818392451553300,280.72555322265623,-0.07841825485229492,-0.5351053476333618,-0.4896240234375
1732818392456276500,280.7302763671875,-0.11299872398376465,-0.26239851117134094,-0.2833251953125
1732818392461000000,280.735,-0.027642011642456055,-0.08152346312999725,-0.30562591552734375
1732818392465723000,280.73972290039063,-0.13573431968688965,-0.35346007347106934,0.2787599563598633
1732818392470446000,280.74444604492186,-0.007777214050292969,-0.07674220204353333,-0.1091775894165039
1732818392475169300,280.74916918945314,0.019216299057006836,-0.1268729567527771,0.3019447326660156
1732818392479892700,280.75389282226564,-0.05873298645019531,0.018489211797714233,0.6387357711791992
1732818392484615700,280.75861572265626,-0.07447290420532227,-0.0719824880361557,0.6728954315185547
1732818392489339000,280.7633388671875,-0.058518171310424805,-0.18491537868976593,0.4887218475341797
1732818392494062300,280.7680622558594,0.05027890205383301,0.1482662558555603,0.3426094055175781
1732818392498785500,280.77278564453127,0.14386725425720215,0.1679006665945053,0.21981525421142578
1732818392503508700,280.7775087890625,0.27333760261535645,-0.07309630513191223,-0.023583412170410156
1732818392508231700,280.7822316894531,0.08047318458557129,0.07379277050495148,0.12389945983886719
1732818392512955100,280.786955078125,0.0037539005279541016,0.035363972187042236,0.3516225814819336
1732818392517678300,280.79167822265623,-0.19938993453979492,0.15261545777320862,0.06306648254394531
1732818392522401500,280.7964016113281,-0.062146902084350586,-0.17975282669067383,-0.19560909271240234
1732818392527124700,280.80112475585935,-0.09458732604980469,-0.29657256603240967,-0.11558151245117188
1732818392531848000,280.80584790039063,0.10668349266052246,0.06832079589366913,-0.5561990737915039
1732818392536571100,280.81057104492186,0.06376123428344727,-0.16672158241271973,-0.6055517196655273
1732818392541294300,280.81529443359375,0.10180163383483887,-0.2062102109193802,-0.4658479690551758
1732818392546017500,280.820017578125,0.12109208106994629,-0.21224449574947357,-0.25018787384033203
1732818392550740700,280.82474072265626,0.08625245094299316,-0.1201714500784874,0.3896198272705078
1732818392555464000,280.8294638671875,0.11715245246887207,0.4457557797431946,0.08112812042236328
1732818392560187100,280.8341872558594,0.19554376602172852,0.3263700604438782,0.5844535827636719
1732818392564910300,280.8389104003906,0.22738194465637207,0.28116726875305176,1.1881284713745117
1732818392569633500,280.8436335449219,0.18825769424438477,0.44400691986083984,1.3813648223876953
1732818392574356700,280.8483566894531,0.21791768074035645,0.38221797347068787,1.0577564239501953
1732818392579080000,280.8530798339844,0.26853132247924805,0.3902152180671692,0.7630958557128906
1732818392583803100,280.85780322265623,0.35706567764282227,0.06998385488986969,0.8657054901123047
1732818392588526300,280.8625263671875,0.2820909023284912,0.01798856258392334,0.3461036682128906
1732818392593249500,280.86724951171874,0.29974961280822754,0.09217497706413269,0.5450839996337891
1732818392597972700,280.87197265625,0.3418889045715332,-0.32371097803115845,0.20505428314208984
1732818392602696000,280.87669604492186,0.15334463119506836,-0.3460879325866699,0.14169025421142578
1732818392607419100,280.88141918945314,0.19267868995666504,-0.4306871294975281,0.24187660217285156
1732818392612142300,280.88614233398437,0.08364439010620117,-0.4067419767379761,0.39171504974365234
1732818392616865500,280.89086547851565,0.058329105377197266,-0.16914594173431396,-0.2719230651855469
1732818392621588700,280.8955886230469,0.06433510780334473,-0.4795117974281311,-0.3820066452026367
1732818392626312000,280.90031201171877,0.006893157958984375,-0.3124786615371704,0.10167503356933594
1732818392631035100,280.90503515625,0.16698837280273438,-0.06843064725399017,-0.7461442947387695
1732818392635758300,280.9097583007813,0.23561978340148926,-0.28599339723587036,-0.7719812393188477
1732818392640481500,280.9144814453125,0.22505855560302734,-0.04625867307186127,-0.5783987045288086
1732818392645204700,280.9192048339844,0.29578614234924316,-0.30271056294441223,-0.44714927673339844
1732818392649928000,280.9239279785156,0.31976938247680664,-0.12749923765659332,-0.24435901641845703
1732818392654651100,280.92865112304685,0.19011759757995605,-0.25120556354522705,0.30424022674560547
1732818392659374300,280.93337426757813,0.1990830898284912,-0.41870301961898804,0.5447168350219727
1732818392664097500,280.93809765625,0.12429165840148926,0.08139102160930634,0.3671417236328125
1732818392668820700,280.94282080078125,0.08716940879821777,-0.09587744623422623,0.5415325164794922
1732818392673544000,280.9475439453125,0.040194034576416016,0.037755295634269714,0.7983016967773438
1732818392678267100,280.95226708984376,0.13679981231689453,-0.0364447683095932,0.5424509048461914
1732818392682990300,280.956990234375,0.14871692657470703,-0.0433272123336792,0.4009733200073242
1732818392687713500,280.9617136230469,0.013623237609863281,0.19390824437141418,0.06456851959228516
1732818392692436700,280.9664367675781,-0.0044591426849365234,0.12215279042720795,0.26314640045166016
1732818392697160000,280.9711599121094,0.07479023933410645,0.2586759924888611,0.11953926086425781
1732818392701883100,280.9758830566406,0.10536623001098633,0.38672393560409546,0.5479984283447266
1732818392706606300,280.9806064453125,0.14675116539001465,0.19410571455955505,0.4559040069580078
1732818392711329500,280.98532958984373,0.18845081329345703,0.13458067178726196,-0.26841068267822266
1732818392716052700,280.990052734375,0.055341482162475586,-0.25557956099510193,0.10082244873046875
1732818392720776200,280.99477612304685,-0.12866425514221191,-0.2260083705186844,0.4719381332397461
1732818392725499100,280.9994990234375,-0.10038375854492188,-0.23918241262435913,-0.40538978576660156
1732818392730222300,281.00422241210936,0.1172943115234375,-0.5237897634506226,-0.7779483795166016
1732818392734945500,281.00894555664064,0.17357134819030762,-0.03313294053077698,-0.17665481567382812
1732818392739669000,281.0136689453125,0.30126070976257324,0.215176060795784,1.1267681121826172
1732818392744392000,281.01839184570315,0.40403270721435547,-0.44315826892852783,0.8882255554199219
1732818392749115400,281.02311547851565,0.5180511474609375,-0.715488076210022,2.135268211364746
1732818392753838600,281.0278386230469,0.5397384166717529,0.4902012348175049,2.093902587890625
1732818392758561800,281.0325617675781,0.4322218894958496,1.102054476737976,1.5200061798095703
1732818392763285000,281.0372849121094,-0.033721923828125,0.11112886667251587,1.7201223373413086
1732818392768008200,281.0420083007813,-0.3160278797149658,-0.8918976783752441,1.7495508193969727
1732818392772731400,281.0467314453125,-0.28061938285827637,0.5555039644241333,-0.00872039794921875
1732818392777454600,281.05145458984373,0.02929854393005371,0.6211891174316406,0.06292247772216797
1732818392782177800,281.056177734375,-0.2646603584289551,-0.3066853880882263,-0.1362752914428711
1732818392786901000,281.06090087890624,0.03185296058654785,-1.1071146726608276,-2.29453706741333
1732818392791624200,281.06562426757813,0.03204083442687988,-0.5216788053512573,-2.136232852935791
1732818392796347400,281.07034741210936,0.44737815856933594,0.44499337673187256,-0.027619361877441406
1732818392801070600,281.07507055664064,0.41013407707214355,-0.30630213022232056,1.8005599975585938
1732818392805793800,281.07979370117187,0.21442508697509766,-0.3830014169216156,1.6557722091674805
1732818392810517000,281.08451708984376,-0.225311279296875,0.8340647220611572,1.527125358581543
1732818392815240200,281.089240234375,-0.08706545829772949,1.2656387090682983,1.6439895629882812
1732818392819963400,281.09396337890627,-0.5882596969604492,0.9456255435943604,1.5467357635498047
1732818392824686600,281.0986865234375,-0.6828739643096924,-0.29601627588272095,1.079721450805664
1732818392829409800,281.1034099121094,-0.4764535427093506,0.3987768888473511,-0.07477474212646484
1732818392834133000,281.1081330566406,0.14586329460144043,1.0567150115966797,-1.050461769104004
1732818392838856200,281.1128562011719,0.44583845138549805,0.40603208541870117,-0.6681270599365234
1732818392843579400,281.1175793457031,0.2523324489593506,-0.669838547706604,-0.22356605529785156
1732818392848302600,281.12230249023435,0.1988508701324463,-1.074564814567566,0.5255756378173828
1732818392853025800,281.12702587890624,0.23466897010803223,-0.0812062919139862,-0.2914896011352539
1732818392857749000,281.1317490234375,0.21880698204040527,-0.7212969660758972,-0.0011930465698242188
1732818392862472200,281.13647216796875,0.05574631690979004,-1.8437687158584595,0.7301568984985352
1732818392867195400,281.1411953125,-0.3143939971923828,-1.3932502269744873,0.9322633743286133
1732818392871918600,281.14591870117187,-0.22325897216796875,-0.32307934761047363,-0.11631488800048828
1732818392876641800,281.15064184570315,-0.3985323905944824,0.6339777112007141,-1.198216438293457
1732818392881365000,281.1553649902344,-0.20737957954406738,0.37527698278427124,-0.917572021484375
1732818392886088200,281.1600881347656,-0.27338671684265137,-0.17498481273651123,-1.0048637390136719
1732818392890811400,281.1648112792969,-0.12909817695617676,-0.06168678402900696,-1.6343178749084473
1732818392895534600,281.1695346679688,-0.13340997695922852,0.5259208679199219,-2.1977615356445312
1732818392900257800,281.1742578125,-0.2704432010650635,0.19095253944396973,-1.3704833984375
1732818392904981000,281.17898095703123,-0.241255521774292,-0.5541795492172241,0.018789291381835938
1732818392909704200,281.1837041015625,-0.059793710708618164,-0.3381943106651306,-0.6086721420288086
1732818392914427400,281.1884274902344,0.16628408432006836,0.12407416105270386,-2.019625663757324
1732818392919150600,281.19315063476563,0.07603836059570312,-0.20202408730983734,-0.961949348449707
1732818392923873800,281.19787377929686,-0.508936882019043,-0.30013543367385864,-0.4337940216064453
1732818392928597000,281.20259692382814,-0.44561052322387695,-0.6041240096092224,0.16402435302734375
1732818392933320400,281.20732055664064,-0.39244985580444336,-0.1629936695098877,0.8832035064697266
1732818392938043400,281.21204345703126,0.1620035171508789,-0.05973554402589798,-0.8749485015869141
1732818392942766800,281.21676684570315,0.15607094764709473,-0.3247475028038025,0.5558071136474609
1732818392947490000,281.2214899902344,0.23814678192138672,-0.6861580610275269,0.1785440444946289
1732818392952213200,281.2262131347656,0.3005821704864502,-1.1901971101760864,1.5314750671386719
1732818392956936400,281.2309365234375,-0.16557955741882324,0.15470373630523682,-0.3445091247558594
1732818392961659600,281.2356596679688,0.1957697868347168,-0.14422886073589325,-0.9356098175048828
1732818392966382800,281.2403828125,-0.3044929504394531,0.5069664120674133,-0.38371849060058594
1732818392971106000,281.2451059570312,-0.03569650650024414,-0.29601195454597473,-1.0276422500610352
1732818392975829200,281.2498293457031,-0.47272562980651855,-0.4585477113723755,-1.1981544494628906
1732818392980552400,281.2545524902344,-0.5188415050506592,0.08698396384716034,-1.2700634002685547
1732818392985275600,281.25927563476563,-0.8062658309936523,0.38698381185531616,-1.0706596374511719
1732818392989998800,281.26399877929686,-0.4340841770172119,0.2411215752363205,0.13370895385742188
1732818392994722000,281.26872216796875,-0.1773369312286377,-0.5444982051849365,1.000579833984375
1732818392999445200,281.2734453125,0.4758322238922119,0.02993495762348175,0.43170833587646484
1732818393004168400,281.27816845703126,0.7590875625610352,-0.3804342746734619,-0.19496631622314453
1732818393008891600,281.2828916015625,0.7371869087219238,-0.9163116812705994,0.5869531631469727
1732818393013614800,281.28761474609377,0.4025230407714844,-0.18855604529380798,0.3596973419189453
1732818393018338000,281.2923381347656,0.32410478591918945,0.7581130266189575,0.28749752044677734
1732818393023061200,281.2970612792969,0.09606051445007324,1.072961449623108,0.5374422073364258
1732818393027784400,281.3017844238281,-0.4093904495239258,0.27228784561157227,-0.16763687133789062
1732818393032507600,281.3065075683594,-0.5746605396270752,0.27501457929611206,-1.5251522064208984
1732818393037230800,281.3112309570312,-0.4407832622528076,1.0742377042770386,-1.177175521850586
1732818393041954000,281.3159541015625,-0.17840147018432617,1.2694392204284668,-0.6049690246582031
1732818393046677200,281.32067724609374,0.3175389766693115,0.4029152989387512,-1.0557889938354492
1732818393051400400,281.325400390625,0.641087532043457,-0.37066322565078735,-1.4166450500488281
1732818393056123600,281.33012353515625,0.7857866287231445,-0.5370025634765625,-1.4533348083496094
1732818393060846800,281.33484692382814,0.7067685127258301,-0.5532079339027405,-0.9381694793701172
1732818393065570000,281.33957006835936,0.5184783935546875,-1.2047475576400757,-0.4891672134399414
1732818393070293200,281.34429321289065,0.3595714569091797,-1.3865498304367065,0.15485095977783203
1732818393075016700,281.3490166015625,0.3601832389831543,-0.7457224130630493,-0.19417095184326172
1732818393079739600,281.35373974609377,0.16847801208496094,-0.7352221012115479,-0.1143789291381836
1732818393084463000,281.3584631347656,-0.149641752243042,-0.2854353189468384,0.9196224212646484
1732818393089186000,281.3631860351563,-0.3558964729309082,0.07385437190532684,0.9277973175048828
1732818393093909500,281.3679094238281,-0.05678892135620117,0.26940321922302246,0.6769876480102539
1732818393098632700,281.3726328125,0.34818100929260254,0.2893773913383484,0.06523418426513672
1732818393103356000,281.3773559570312,0.6158175468444824,-0.09798049926757812,-0.46027469635009766
1732818393108079000,281.3820791015625,0.686166524887085,0.2942255735397339,-1.3558273315429688
1732818393112802300,281.38680224609374,0.9311408996582031,0.24961400032043457,-2.6309146881103516
1732818393117525500,281.391525390625,0.8628287315368652,-0.5797297954559326,-2.350360870361328
1732818393122248700,281.39624877929685,0.9193770885467529,-0.6513960957527161,-1.8761444091796875
1732818393126972000,281.40097192382814,0.8309924602508545,-0.9582634568214417,-1.7793560028076172
1732818393131695000,281.40569506835936,0.8180952072143555,-0.21837955713272095,-2.186246871948242
1732818393136418300,281.41041821289065,0.7819948196411133,-0.43963587284088135,-1.3064708709716797
1732818393141141500,281.4151416015625,0.28979921340942383,-1.3804287910461426,-0.1287069320678711
1732818393145864700,281.41986474609377,0.29697608947753906,-0.8038322925567627,-0.6395969390869141
1732818393150588000,281.424587890625,0.46122121810913086,-0.28188633918762207,-0.5384683609008789
1732818393155311000,281.4293110351563,0.2301037311553955,-0.22539153695106506,0.07626056671142578
1732818393160034300,281.4340344238281,0.199509859085083,-0.445650577545166,-0.06333351135253906
1732818393164757500,281.4387575683594,0.4925053119659424,-0.3843291997909546,-0.4781780242919922
1732818393169480700,281.4434807128906,0.6478641033172607,-0.1471584439277649,0.11614322662353516
1732818393174204000,281.4482038574219,0.5424985885620117,0.3292505145072937,0.15646934509277344
1732818393178927000,281.4529270019531,0.28891587257385254,0.3273504972457886,-0.35799694061279297
1732818393183650300,281.457650390625,0.36266183853149414,0.04737141728401184,0.0778055191040039
1732818393188373500,281.46237353515625,0.18581080436706543,0.38823240995407104,0.3303689956665039
1732818393193096700,281.4670966796875,0.36083340644836426,0.030374065041542053,-0.07492446899414062
1732818393197820000,281.47181982421876,0.3994615077972412,0.24930773675441742,-1.6472105979919434
1732818393202543400,281.47654345703126,0.19947147369384766,-0.16053299605846405,-1.4157218933105469
1732818393207266600,281.4812666015625,0.4122195243835449,-0.6525877714157104,-0.019575119018554688
1732818393211989800,281.48598974609376,0.8546013832092285,-0.48332294821739197,-0.24576568603515625
1732818393216713000,281.490712890625,0.7546172142028809,-0.5099648237228394,-0.09600543975830078
1732818393221436200,281.4954362792969,0.3516967296600342,-0.3259369432926178,-0.17894458770751953
1732818393226159400,281.5001594238281,-0.17577600479125977,0.31079453229904175,-0.4432859420776367
1732818393230882600,281.5048825683594,0.07949662208557129,0.8558926582336426,-1.5567216873168945
1732818393235605800,281.5096057128906,0.15569496154785156,0.6149661540985107,-0.5861454010009766
1732818393240329000,281.5143288574219,0.4835083484649658,0.5121458768844604,-0.3363962173461914
1732818393245052200,281.51905224609374,0.632354736328125,0.6585336923599243,-1.2406721115112305
1732818393249775400,281.523775390625,0.7687382698059082,1.4903526306152344,-1.8919677734375
1732818393254498600,281.52849853515625,1.1550376415252686,1.1345311403274536,-0.5227766036987305
1732818393259221800,281.5332216796875,1.4745569229125977,-0.3734903335571289,2.2690210342407227
1732818393263945000,281.53794506835936,1.3619247674942017,-1.3223587274551392,2.008183479309082
1732818393268668200,281.54266821289065,0.7029640674591064,-1.5869098901748657,0.31734752655029297
1732818393273391400,281.5473913574219,-0.1918625831604004,-0.6611678600311279,-0.09707260131835938
1732818393278114600,281.5521145019531,-0.4316694736480713,-0.35005903244018555,-2.091061592102051
1732818393282837800,281.5568376464844,-0.4132859706878662,-0.24492797255516052,-0.819605827331543
1732818393287561000,281.5615610351563,0.04964137077331543,0.3842412829399109,-0.5172452926635742
1732818393292284200,281.5662841796875,0.5122213363647461,-0.49719953536987305,-1.555361270904541
1732818393297007400,281.5710073242187,0.21086597442626953,-0.05071187764406204,-3.4483680725097656
1732818393301730600,281.57573046875,0.15288019180297852,0.6185660362243652,-3.7144365310668945
1732818393306453800,281.5804538574219,0.062151432037353516,0.1793621927499771,0.5815963745117188
1732818393311177000,281.5851770019531,0.647852897644043,0.5179622769355774,2.924008369445801
1732818393315900400,281.589900390625,0.6637840270996094,1.054687738418579,0.47205066680908203
1732818393320623600,281.59462353515624,0.59017014503479,0.9771358966827393,-0.22185039520263672
1732818393325346800,281.59934692382814,0.6898953914642334,0.2729910612106323,0.27889537811279297
1732818393330070000,281.60407006835936,0.16052865982055664,-0.029214903712272644,1.8111858367919922
1732818393334793200,281.60879321289065,0.030788660049438477,-0.029997095465660095,2.6601428985595703
1732818393339516400,281.6135163574219,0.44241976737976074,0.5835332870483398,1.7338943481445312
1732818393344239600,281.6182395019531,1.0483793020248413,0.8675464391708374,-0.18195056915283203
1732818393348962800,281.622962890625,0.9419945478439331,0.09696799516677856,-0.42711925506591797
1732818393353686000,281.6276860351563,0.24667978286743164,-0.41934269666671753,0.9947290420532227
1732818393358409200,281.6324091796875,-0.061269521713256836,-0.029901698231697083,1.4195356369018555
1732818393363132400,281.6371323242187,-0.02213001251220703,0.32441163063049316,0.08808326721191406
1732818393367855600,281.6418557128906,0.49991893768310547,-0.23222436010837555,-1.5676307678222656
1732818393372578800,281.6465788574219,0.7977473735809326,-0.8552961349487305,-2.594287395477295
1732818393377302000,281.6513020019531,0.7276051044464111,-0.720941424369812,-0.7184820175170898
1732818393382025200,281.65602514648435,0.5256989002227783,-0.2746473550796509,0.287017822265625
1732818393386748400,281.66074853515624,0.5834159851074219,-0.28964319825172424,0.2677288055419922
1732818393391471600,281.6654716796875,0.4638652801513672,-0.7122361063957214,0.4941129684448242
1732818393396194800,281.67019482421875,0.36494898796081543,-0.5701596736907959,1.8379716873168945
1732818393400918000,281.67491796875,0.55409836769104,0.2527616322040558,1.8029823303222656
1732818393405641200,281.67964111328126,0.6059107780456543,0.7715590000152588,1.0275802612304688
1732818393410364400,281.6843645019531,0.3112664222717285,0.26889270544052124,1.7976093292236328
1732818393415087600,281.6890876464844,0.39996910095214844,-0.2565632462501526,2.228877067565918
1732818393419811000,281.6938110351563,0.7379553318023682,-0.044899553060531616,1.177133560180664
1732818393424534300,281.6985341796875,0.6825966835021973,0.269081711769104,0.7977046966552734
1732818393429257500,281.7032575683594,0.22582006454467773,0.28416770696640015,1.2561321258544922
1732818393433980700,281.7079807128906,0.020273447036743164,0.21630977094173431,1.5312557220458984
1732818393438703900,281.7127038574219,0.25482630729675293,0.1183575838804245,1.3496980667114258
1732818393443427000,281.7174270019531,0.5893356800079346,0.2091825157403946,0.06389808654785156
1732818393448150300,281.722150390625,0.6624457836151123,0.1062963455915451,-0.1605358123779297
1732818393452873500,281.72687353515624,0.7184255123138428,-0.2362688183784485,0.4406394958496094
1732818393457596700,281.7315966796875,0.7843445539474487,-0.31442195177078247,-0.1277017593383789
1732818393462319900,281.73631982421875,0.796943187713623,-0.3069237768650055,-0.8164491653442383
1732818393467043000,281.74104296875,0.9400039911270142,-0.5253328084945679,0.3938751220703125
1732818393471766300,281.74576635742187,1.0277690887451172,-0.7965986728668213,0.5992507934570312
1732818393476489500,281.7504895019531,0.6010112762451172,-0.540835440158844,0.4396543502807617
1732818393481212700,281.7552126464844,-0.34654903411865234,-0.03488059341907501,2.130438804626465
1732818393485935900,281.7599357910156,-0.5652945041656494,-0.003116101026535034,2.45751953125
1732818393490659000,281.7646591796875,0.04993462562561035,-0.3318150043487549,0.5748691558837891
1732818393495382300,281.7693823242187,0.4727051258087158,-0.8519876003265381,0.8596868515014648
1732818393500105500,281.77410546875,0.8224977254867554,-0.2557064890861511,1.503636360168457
1732818393504828700,281.77882861328123,0.9426096677780151,0.6502257585525513,0.757441520690918
1732818393509552000,281.78355224609373,1.1075847148895264,0.6431158781051636,-0.7043237686157227
1732818393514275300,281.788275390625,0.6528470516204834,0.07663360238075256,-0.2979259490966797
1732818393518998500,281.79299853515624,0.5324985980987549,-0.29767364263534546,1.2307491302490234
1732818393523721700,281.7977216796875,0.7871396541595459,-0.22344717383384705,-0.2050457000732422
1732818393528445000,281.80244482421875,0.618929386138916,-0.10343781113624573,-1.3301305770874023
1732818393533168000,281.80716821289064,-0.07108020782470703,-0.14192651212215424,-0.28047943115234375
1732818393537891300,281.81189135742187,-0.4582529067993164,-0.5271008014678955,1.7158422470092773
1732818393542614500,281.8166145019531,-0.3069796562194824,-0.3672596216201782,1.6844615936279297
1732818393547337700,281.8213376464844,0.1411430835723877,0.4053378105163574,-0.4611539840698242
1732818393552061000,281.8260610351563,0.6775472164154053,0.6001945734024048,-1.000199317932129
1732818393556784000,281.8307841796875,0.1652085781097412,0.4685395061969757,0.8300285339355469
1732818393561507300,281.8355073242187,0.21224522590637207,-0.0693071037530899,1.4375677108764648
1732818393566230500,281.84023046875,-0.4055490493774414,0.37972429394721985,0.4113340377807617
1732818393570953700,281.84495361328123,-0.2454667091369629,0.17549380660057068,0.5893869400024414
1732818393575677000,281.8496770019531,-0.0724329948425293,0.27516019344329834,0.9514617919921875
1732818393580400000,281.85440014648435,0.6379897594451904,-0.17902599275112152,-0.7239770889282227
1732818393585123300,281.85912329101564,0.7579455375671387,-0.650928258895874,-0.8360919952392578
1732818393589846500,281.86384643554686,0.29918956756591797,-0.5827391147613525,0.3508644104003906
1732818393594570000,281.86857006835936,0.15996503829956055,-0.7514388561248779,0.16347122192382812
1732818393599293000,281.87329296875,0.0021266937255859375,-0.645454466342926,0.15406513214111328
1732818393604016400,281.87801635742187,-0.14726638793945312,-0.23850135505199432,0.19904232025146484
1732818393608739600,281.8827395019531,-0.05628323554992676,0.05078801512718201,0.052613258361816406
1732818393613462800,281.887462890625,0.05076432228088379,-0.07182522863149643,-0.29119873046875
1732818393618186000,281.89218603515627,-0.10598134994506836,-0.21364839375019073,-0.24428939819335938
1732818393622909200,281.8969091796875,-0.2771036624908447,0.033121854066848755,0.1399087905883789
1732818393627632400,281.9016323242187,-0.07185053825378418,0.10891367495059967,0.7407150268554688
1732818393632355600,281.90635546875,0.22656655311584473,-0.059928350150585175,0.4498939514160156
1732818393637078800,281.9110788574219,0.11261391639709473,0.13680928945541382,-0.149688720703125
1732818393641802000,281.9158020019531,0.2872447967529297,0.009265035390853882,0.39938831329345703
1732818393646525200,281.92052514648435,-0.01225590705871582,0.12824885547161102,1.3534460067749023
1732818393651248400,281.92524829101563,0.07555222511291504,0.10384108126163483,0.7385549545288086
1732818393655971600,281.9299716796875,0.03465461730957031,0.0878555029630661,0.7406129837036133
1732818393660694800,281.93469482421875,0.08506631851196289,0.5405464768409729,0.6002311706542969
1732818393665418000,281.93941796875,0.04246783256530762,0.3959300220012665,0.56744384765625
1732818393670141200,281.94414111328126,-0.03552675247192383,0.11202475428581238,0.1485004425048828
1732818393674864400,281.94886450195315,0.07339859008789062,-0.20206891000270844,-0.22990894317626953
1732818393679587800,281.953587890625,-0.20403575897216797,0.2492029219865799,-0.4458732604980469
1732818393684311000,281.95831103515627,0.42432546615600586,0.23352359235286713,-0.7668886184692383
1732818393689034200,281.9630341796875,0.2606039047241211,-0.1730564832687378,-0.3855276107788086
1732818393693757400,281.9677573242187,0.11551690101623535,-0.216008722782135,-0.5813970565795898
1732818393698480600,281.9724807128906,0.18739533424377441,-0.46781885623931885,-0.224395751953125
1732818393703203800,281.9772038574219,0.3938570022583008,-0.4680745601654053,0.10117053985595703
1732818393707927000,281.9819270019531,0.2718353271484375,-0.18126770853996277,-0.18796825408935547
1732818393712650200,281.98665014648435,0.22342371940612793,-0.01945941150188446,0.5141925811767578
1732818393717373400,281.99137353515624,0.11842489242553711,0.14132550358772278,0.8486566543579102
1732818393722096600,281.9960966796875,0.23704195022583008,-0.11195024102926254,0.5335149765014648
1732818393726819800,282.00081982421875,0.16826272010803223,0.04959052801132202,0.603693962097168
1732818393731543000,282.00554296875,0.4267284870147705,-0.22165197134017944,0.4130210876464844
1732818393736266200,282.01026635742187,0.3694310188293457,-0.5786173343658447,0.16147899627685547
1732818393740989400,282.01498950195315,0.42788052558898926,-0.27460533380508423,0.06893730163574219
1732818393745712600,282.0197126464844,0.4302208423614502,-0.05493508279323578,-0.3374814987182617
1732818393750435800,282.0244357910156,0.6116251945495605,-0.6829735636711121,-0.3515300750732422
1732818393755159300,282.0291591796875,0.5448019504547119,-1.257071614265442,-0.6497650146484375
1732818393759882500,282.0338825683594,0.40646934509277344,-0.8349046111106873,-0.24178314208984375
1732818393764605700,282.0386057128906,0.43209362030029297,0.18301278352737427,-0.7143316268920898
1732818393769329000,282.0433288574219,0.4592769145965576,0.0026295259594917297,-0.4816131591796875
1732818393774052000,282.0480520019531,0.5111010074615479,-0.5868828296661377,-0.42879772186279297
1732818393778775300,282.052775390625,0.5908043384552002,-0.5807543396949768,-0.8084535598754883
1732818393783498500,282.05749853515624,0.42849230766296387,-0.3323107063770294,-0.7341232299804688
1732818393788221700,282.0622216796875,0.16226530075073242,0.12355732172727585,-0.835057258605957
1732818393792945000,282.06694482421875,0.05339503288269043,0.026507943868637085,-0.8192319869995117
1732818393797668000,282.07166821289064,0.4677395820617676,0.11215487122535706,-0.8199996948242188
1732818393802391300,282.07639135742187,0.6136465072631836,0.31071507930755615,-0.5865650177001953
1732818393807114500,282.08111450195315,0.6437091827392578,0.32506996393203735,-0.6098365783691406
1732818393811837700,282.0858376464844,0.4077901840209961,0.30495280027389526,-0.027698516845703125
1732818393816561000,282.0905607910156,0.391406774520874,0.3310339152812958,0.001651763916015625
1732818393821284000,282.0952841796875,0.4458138942718506,0.5177886486053467,0.24236297607421875
1732818393826007300,282.1000073242187,0.5624277591705322,0.35896456241607666,-0.1912984848022461
1732818393830730800,282.1047307128906,0.5367863178253174,0.07175502181053162,-0.28049659729003906
1732818393835454000,282.1094538574219,0.4050765037536621,-0.03404919058084488,-0.3165855407714844
1732818393840177200,282.11417724609373,0.44518113136291504,0.13917391002178192,-0.15088844299316406
1732818393844900400,282.118900390625,0.4447298049926758,0.19699251651763916,-0.3906221389770508
1732818393849623600,282.12362353515624,0.6925449371337891,-0.34978553652763367,0.03340435028076172
1732818393854346800,282.1283466796875,0.5382630825042725,-0.10984368622303009,-0.04630756378173828
1732818393859070000,282.13307006835936,0.5733425617218018,0.2683801054954529,-0.3742494583129883
1732818393863793200,282.13779321289064,0.3612546920776367,0.7273029088973999,-0.12405776977539062
1732818393868516400,282.14251635742187,0.20637011528015137,0.5176995396614075,0.1142740249633789
1732818393873239600,282.14723950195315,0.24420857429504395,0.15147444605827332,0.07711315155029297
1732818393877962800,282.1519626464844,0.36186933517456055,0.12442651391029358,-0.6696462631225586
1732818393882686000,282.15668603515627,0.4819471836090088,0.46085843443870544,-0.9099645614624023
1732818393887409200,282.1614091796875,0.5079755783081055,0.5469421148300171,-0.7971038818359375
1732818393892132400,282.1661323242187,0.582352876663208,-0.09430789202451706,-0.2194957733154297
1732818393896855800,282.1708557128906,0.6788840293884277,-0.1685967594385147,-0.857722282409668
1732818393901579000,282.1755791015625,0.70084547996521,-0.3397669196128845,-0.6641778945922852
1732818393906302200,282.18030224609373,0.4976160526275635,0.049261078238487244,-0.3149147033691406
1732818393911025400,282.185025390625,0.4170668125152588,0.1618812531232834,-0.3572664260864258
1732818393915748600,282.18974853515624,0.14695024490356445,0.2373671680688858,0.004055023193359375
1732818393920471800,282.19447192382813,0.2962946891784668,0.1767898052930832,0.09383583068847656
1732818393925195000,282.19919506835936,0.37940120697021484,0.3827149271965027,-0.8997306823730469
1732818393929918200,282.20391821289064,0.3826277256011963,0.4304885268211365,-0.30548763275146484
1732818393934641400,282.20864135742187,0.14310669898986816,0.32027584314346313,0.2163105010986328
1732818393939364600,282.21336450195315,0.36536407470703125,-0.22660449147224426,0.001285552978515625
1732818393944087800,282.218087890625,0.17780685424804688,-0.5192970037460327,-0.6220264434814453
1732818393948811000,282.22281103515627,0.24464869499206543,-0.411233127117157,-1.0473175048828125
1732818393953534200,282.2275341796875,0.18667387962341309,-0.5801820158958435,-0.7687778472900391
1732818393958257400,282.2322573242187,0.46066951751708984,-0.7711442708969116,-0.9741983413696289
1732818393962980900,282.2369809570313,0.3003404140472412,-0.8448070883750916,-0.5156393051147461
1732818393967704000,282.2417041015625,0.29469990730285645,-0.4682331085205078,-1.0034914016723633
1732818393972427300,282.24642724609373,0.46530652046203613,-0.6165790557861328,-0.861424446105957
1732818393977150500,282.251150390625,0.35958003997802734,-0.5497570037841797,-0.43973827362060547
1732818393981873700,282.25587377929685,0.35814356803894043,-0.3018054664134979,-0.05727577209472656
1732818393986596900,282.26059692382813,0.35041189193725586,-0.1393129527568817,-0.1347217559814453
1732818393991320000,282.26532006835936,0.2471320629119873,-0.0976046621799469,-0.12559795379638672
1732818393996043300,282.27004321289064,0.05803990364074707,0.32452183961868286,-0.3388481140136719
1732818394000766500,282.27476635742187,0.23970675468444824,0.48426514863967896,-0.19290828704833984
1732818394005489700,282.27948974609376,0.3955984115600586,0.30302873253822327,0.2803668975830078
1732818394010212900,282.284212890625,0.5349917411804199,0.07745948433876038,-0.35532474517822266
1732818394014936000,282.28893603515627,0.6391434669494629,-0.045191921293735504,-1.0984878540039062
1732818394019659500,282.2936594238281,0.588979959487915,0.20025332272052765,-0.8532752990722656
1732818394024382700,282.2983828125,0.3122527599334717,-0.1124017983675003,-0.3098764419555664
1732818394029106000,282.3031059570313,0.32334351539611816,-0.563845157623291,0.049735069274902344
1732818394033829000,282.3078291015625,0.3341960906982422,-0.539993941783905,-0.08723068237304688
1732818394038552300,282.31255224609373,0.5194487571716309,-0.027052029967308044,-0.3349742889404297
1732818394043275500,282.3172756347656,0.3531992435455322,0.36262592673301697,-0.4671792984008789
1732818394047998700,282.32199877929685,0.43633151054382324,-0.2290007472038269,-0.3796234130859375
1732818394052722000,282.32672192382813,0.2000415325164795,-0.10411275923252106,0.08437156677246094
1732818394057445000,282.33144506835936,0.1648576259613037,0.17264197766780853,-0.4298877716064453
1732818394062168300,282.33616821289064,0.2918970584869385,-0.11272062361240387,-0.5730962753295898
1732818394066891500,282.3408916015625,0.14747333526611328,-0.3790264129638672,-0.3933830261230469
1732818394071614700,282.34561474609376,0.11800670623779297,-0.3124698996543884,-0.29554176330566406
1732818394076338200,282.35033813476565,0.27687954902648926,-0.052270349115133286,0.21691322326660156
1732818394081061000,282.35506103515627,0.41068363189697266,-0.25319355726242065,-0.3452596664428711
1732818394085784600,282.35978466796877,0.6505551338195801,-0.6678608059883118,-0.6273670196533203
1732818394090507800,282.3645078125,0.4202911853790283,-0.26551640033721924,-0.67205810546875
1732818394095231000,282.3692309570313,0.4431760311126709,-0.3200386166572571,0.070648193359375
1732818394099954200,282.3739541015625,0.19611716270446777,-0.12152570486068726,0.0296630859375
1732818394104677400,282.3786774902344,0.2381272315979004,-0.27294331789016724,-0.8597373962402344
1732818394109400600,282.3834006347656,0.18759703636169434,-0.3469187021255493,0.15330028533935547
1732818394114123800,282.38812377929685,0.13997697830200195,-0.023034468293190002,0.2580137252807617
1732818394118847000,282.39284692382813,0.2396683692932129,0.0061059147119522095,0.16976451873779297
1732818394123570200,282.39757006835936,0.14487481117248535,0.6465425491333008,0.22260093688964844
1732818394128293400,282.40229345703125,0.3828561305999756,0.2824167311191559,0.6168785095214844
1732818394133016600,282.4070166015625,0.44492650032043457,-0.021151378750801086,0.45580482482910156
1732818394137739800,282.41173974609376,0.46593737602233887,-0.20212091505527496,-0.5005083084106445
1732818394142463000,282.416462890625,0.23207473754882812,-0.2015528678894043,-0.22636699676513672
1732818394147186400,282.4211865234375,-0.042198896408081055,0.0002829432487487793,0.18913841247558594
1732818394151909600,282.42590966796877,-0.06784296035766602,-0.3866457939147949,0.13775348663330078
1732818394156632800,282.4306328125,0.0018105506896972656,-0.40314051508903503,-0.29373741149902344
1732818394161356000,282.4353559570313,0.12492513656616211,-0.22897426784038544,-0.7150812149047852
1732818394166079200,282.4400793457031,0.15756916999816895,-0.19742971658706665,-0.09117984771728516
1732818394170802400,282.4448024902344,0.058676719665527344,-0.11293016374111176,0.5763654708862305
1732818394175525600,282.4495256347656,0.2806084156036377,-0.11392398178577423,0.32952117919921875
1732818394180248800,282.45424877929685,0.18261003494262695,0.08185452222824097,0.337249755859375
1732818394184972000,282.45897192382813,0.28027987480163574,0.0003007277846336365,0.45337867736816406
1732818394189695200,282.4636953125,0.2360074520111084,-0.23396965861320496,0.44991016387939453
1732818394194418400,282.46841845703125,0.14292669296264648,0.0039742812514305115,0.4672527313232422
1732818394199141600,282.4731416015625,0.042505502700805664,0.16119477152824402,0.707977294921875
1732818394203865000,282.47786499023437,0.039485931396484375,0.1285044401884079,1.1551332473754883
1732818394208588300,282.48258837890626,0.29281139373779297,-0.011228077113628387,0.04340934753417969
1732818394213311500,282.4873115234375,0.2932257652282715,-0.17014442384243011,0.0052318572998046875
1732818394218034700,282.49203466796877,0.20849037170410156,-0.08312321454286575,0.39380645751953125
1732818394222758000,282.4967578125,0.29073619842529297,-0.3210691809654236,0.24097537994384766
1732818394227481000,282.5014812011719,0.15793108940124512,-0.1812845766544342,0.19242286682128906
1732818394232204300,282.5062043457031,0.3379366397857666,0.00800439715385437,0.03816699981689453
1732818394236927500,282.5109274902344,0.30616092681884766,-0.07162641733884811,0.2520637512207031
1732818394241650700,282.5156506347656,0.2010636329650879,-0.09339939057826996,0.2623786926269531
1732818394246374000,282.52037377929685,0.03978157043457031,-0.10418513417243958,-0.017767906188964844
1732818394251097000,282.52509716796874,-0.0026102066040039062,-0.021161936223506927,-0.048180580139160156
1732818394255820300,282.5298203125,0.15233969688415527,-0.10589317232370377,0.3059101104736328
1732818394260543700,282.53454370117186,0.2929575443267822,-0.09614426642656326,0.14790630340576172
1732818394265267000,282.53926684570314,0.3028397560119629,-0.12775522470474243,0.28911590576171875
1732818394269990100,282.543990234375,0.39520788192749023,-0.21871167421340942,0.7283296585083008
1732818394274713300,282.54871337890626,0.14176058769226074,0.055995918810367584,0.4093599319458008
1732818394279436500,282.5534365234375,0.3150951862335205,-0.13308587670326233,-0.009923934936523438
1732818394284159700,282.55815966796877,0.29275035858154297,-0.3143649101257324,0.5380401611328125
1732818394288883000,282.5628830566406,0.3367905616760254,-0.20363231003284454,0.35187625885009766
1732818394293606100,282.5676062011719,0.20894551277160645,0.2594001293182373,-0.2755708694458008
1732818394298329300,282.5723293457031,0.11663818359375,0.2116626799106598,-0.18515586853027344
1732818394303052500,282.5770524902344,0.09486126899719238,-0.18845650553703308,-0.018869400024414062
1732818394307775700,282.5817756347656,0.019424915313720703,-0.27383631467819214,0.32361412048339844
1732818394312499000,282.5864990234375,0.009491920471191406,0.028582893311977386,0.5483798980712891
1732818394317222100,282.59122216796874,0.24010515213012695,0.4300745129585266,0.18640518188476562
1732818394321945600,282.59594555664063,0.32526731491088867,0.09790053963661194,0.22771453857421875
1732818394326668800,282.60066870117186,0.35854172706604004,-0.25570958852767944,0.6055917739868164
1732818394331392000,282.60539208984375,0.43294596672058105,0.05059294402599335,0.18138504028320312
1732818394336115200,282.610115234375,0.23217535018920898,0.3192630410194397,0.3396110534667969
1732818394340838400,282.61483837890626,0.08022499084472656,0.3349509835243225,0.43937015533447266
1732818394345561600,282.6195615234375,0.00555729866027832,0.022467754781246185,0.4483165740966797
1732818394350284800,282.6242849121094,0.017316579818725586,0.19361934065818787,0.2763700485229492
1732818394355008000,282.6290080566406,-0.02108025550842285,0.37186282873153687,0.19908809661865234
1732818394359731200,282.6337312011719,0.02666306495666504,0.20128580927848816,0.13053321838378906
1732818394364454400,282.6384543457031,0.2860836982727051,-0.03925592452287674,0.15248489379882812
1732818394369177600,282.6431774902344,0.25864124298095703,0.18004219233989716,0.2884330749511719
1732818394373900800,282.6479008789062,0.2969999313354492,0.13420715928077698,0.45714569091796875
1732818394378624300,282.6526242675781,0.10707640647888184,-0.22036850452423096,0.28540802001953125
1732818394383347500,282.6573474121094,-0.0009362697601318359,-0.18895941972732544,-0.19652938842773438
1732818394388070700,282.66207055664063,-0.08781814575195312,0.06666763871908188,-0.07409286499023438
1732818394392793900,282.6667939453125,-0.003433704376220703,0.1148170456290245,-0.11962604522705078
1732818394397517000,282.67151708984375,0.015407323837280273,-0.11016267538070679,-0.38448047637939453
1732818394402240300,282.676240234375,0.07801461219787598,-0.02940327301621437,-0.8537111282348633
1732818394406963500,282.68096337890626,0.14879989624023438,-0.0984550267457962,-0.2714567184448242
1732818394411686700,282.68568676757815,0.19463014602661133,-0.011188142001628876,0.15686798095703125
1732818394416409900,282.6904099121094,0.0887148380279541,0.20100665092468262,0.028551101684570312
1732818394421133000,282.6951330566406,0.14266276359558105,0.26971080899238586,0.09614372253417969
1732818394425856300,282.6998562011719,0.1533372402191162,0.1076180636882782,0.15882015228271484
1732818394430579500,282.7045793457031,0.08105039596557617,-0.04855439066886902,0.3282337188720703
1732818394435303000,282.7093029785156,0.033144474029541016,0.1998448669910431,0.35608482360839844
1732818394440026000,282.7140261230469,0.0302584171295166,0.24289320409297943,0.7306013107299805
1732818394444749300,282.7187492675781,0.04922175407409668,0.05647917091846466,0.49509334564208984
1732818394449472500,282.7234724121094,0.01701045036315918,-0.08810017257928848,-0.0939474105834961
1732818394454195700,282.72819580078124,0.06582140922546387,0.05474287271499634,0.05203533172607422
1732818394458919000,282.7329189453125,-0.026876449584960938,0.2368084043264389,-0.1078348159790039
1732818394463642000,282.73764208984375,0.1012108325958252,-0.1328769326210022,-0.22977161407470703
1732818394468365300,282.742365234375,0.1614525318145752,-0.050483234226703644,-0.22873401641845703
1732818394473088500,282.74708862304686,0.4363265037536621,-0.01270228624343872,-0.7693691253662109
1732818394477811700,282.75181176757815,0.2838735580444336,-0.16830238699913025,-0.1383819580078125
1732818394482535000,282.7565349121094,0.055112600326538086,-0.07573576271533966,0.02914905548095703
1732818394487258400,282.76125830078126,0.09801363945007324,-0.05976078286767006,-0.2683277130126953
1732818394491981600,282.7659816894531,0.07951045036315918,0.22433173656463623,-0.2797584533691406
1732818394496704800,282.7707048339844,0.14467835426330566,-0.006653733551502228,-0.10858154296875
1732818394501428000,282.7754279785156,0.15497255325317383,-0.13598118722438812,0.25269222259521484
1732818394506151200,282.7801511230469,0.15397405624389648,0.0612630769610405,0.4041023254394531
1732818394510874400,282.7848742675781,0.15833234786987305,0.15232321619987488,0.48381805419921875
1732818394515597600,282.78959765625,0.15328574180603027,0.2575288712978363,0.2582540512084961
1732818394520320800,282.79432080078124,0.4118969440460205,-0.025802046060562134,-0.3492155075073242
1732818394525044000,282.7990439453125,0.3222062587738037,0.29911234974861145,0.3996553421020508
1732818394529767200,282.80376708984375,0.26500773429870605,0.2403571456670761,-0.2054433822631836
1732818394534490400,282.80849047851564,0.15839552879333496,-0.30584752559661865,-0.5060443878173828
1732818394539213600,282.81321362304686,-0.054064273834228516,-0.2812069058418274,-0.2985363006591797
1732818394543937000,282.81793701171875,0.11179113388061523,-0.1525702178478241,-0.6913604736328125
1732818394548660200,282.82266015625,0.28800511360168457,-0.3709987699985504,-0.22449493408203125
1732818394553383400,282.8273835449219,0.3684260845184326,-0.44926977157592773,-0.5171194076538086
1732818394558106600,282.8321066894531,0.39388251304626465,-0.09731772541999817,-1.325535774230957
1732818394562829800,282.8368298339844,0.4347665309906006,-0.1348995864391327,-0.1853923797607422
1732818394567553000,282.8415529785156,0.313462495803833,-0.3405108153820038,0.3418083190917969
1732818394572276200,282.8462761230469,0.31430506706237793,-0.4144604802131653,0.3214244842529297
1732818394576999400,282.8509995117187,0.18056893348693848,-0.045857615768909454,0.569091796875
1732818394581722600,282.85572265625,0.24845576286315918,0.44399213790893555,0.027791976928710938
1732818394586445800,282.86044580078124,0.20160245895385742,0.3452170789241791,-0.06744098663330078
1732818394591169000,282.8651689453125,0.35873937606811523,0.03821283578872681,0.38020896911621094
1732818394595892200,282.86989233398435,0.2518327236175537,-0.014875739812850952,0.4960947036743164
1732818394600615400,282.87461547851564,0.3021371364593506,0.24510961771011353,-0.3546743392944336
1732818394605339000,282.8793388671875,0.18909907341003418,0.18566502630710602,-0.43320369720458984
1732818394610062000,282.88406201171875,0.18734431266784668,-0.2643222212791443,0.24647140502929688
1732818394614785300,282.88878540039065,0.05448460578918457,-0.19450539350509644,0.007512092590332031
1732818394619508500,282.8935085449219,0.36110568046569824,-0.3812732696533203,-0.6059989929199219
1732818394624231700,282.8982316894531,0.22505450248718262,-0.09433142840862274,-0.6033639907836914
1732818394628955000,282.9029548339844,0.30644774436950684,-0.20741577446460724,-0.4685230255126953
1732818394633678000,282.9076779785156,0.2923579216003418,-0.49594733119010925,0.044890403747558594
1732818394638401300,282.9124013671875,0.2988247871398926,-0.15991084277629852,-0.12691688537597656
1732818394643124500,282.9171245117187,0.2878396511077881,-0.08271895349025726,0.028047561645507812
1732818394647847700,282.92184765625,0.19128942489624023,-0.1262262761592865,0.43155765533447266
1732818394652571100,282.9265710449219,0.13771748542785645,-0.11022280156612396,0.5552787780761719
1732818394657294300,282.93129443359373,0.21793556213378906,0.06557442992925644,0.06810665130615234
1732818394662017500,282.936017578125,0.15325021743774414,0.18843644857406616,0.3324251174926758
1732818394666740700,282.94074072265624,0.13764715194702148,0.15641619265079498,0.3327493667602539
1732818394671464000,282.9454638671875,0.18882226943969727,0.060447365045547485,0.27468299865722656
1732818394676187100,282.95018725585936,0.329761266708374,-0.15284478664398193,0.24439430236816406
1732818394680910300,282.95491040039065,0.19474101066589355,-0.22820764780044556,0.009815216064453125
1732818394685633500,282.95963354492187,0.17856979370117188,-0.36174312233924866,-0.27687549591064453
1732818394690356700,282.9643566894531,0.26805949211120605,-0.3022651672363281,-0.23092079162597656
1732818394695080000,282.9690798339844,0.29729270935058594,-0.25034424662590027,-0.17827987670898438
1732818394699803100,282.9738032226563,0.34232497215270996,-0.31822073459625244,-0.2866783142089844
1732818394704526300,282.9785263671875,0.25814199447631836,-0.20905247330665588,-0.6301507949829102
1732818394709249500,282.9832495117187,0.24660277366638184,-0.12303252518177032,-1.094106674194336
1732818394713973000,282.9879729003906,0.20519447326660156,-0.272519588470459,-0.37079715728759766
1732818394718696200,282.9926962890625,0.21262049674987793,-0.12053878605365753,-0.09075927734375
1732818394723419400,282.99741943359373,0.25004148483276367,-0.0040356069803237915,-0.033477783203125
1732818394728142600,283.002142578125,0.11539173126220703,0.2671343684196472,-0.04526805877685547
1732818394732865800,283.00686572265624,0.20160675048828125,-0.03565521538257599,-0.39206695556640625
1732818394737589000,283.01158911132814,0.03598189353942871,-0.05453062802553177,-0.11893367767333984
1732818394742312200,283.01631225585936,0.295886754989624,-0.17607909440994263,0.33892059326171875
1732818394747035400,283.02103540039064,0.3296372890472412,-0.23568463325500488,0.5216226577758789
1732818394751758600,283.02575854492187,0.49618780612945557,0.03146391734480858,-0.32460498809814453
1732818394756481800,283.0304816894531,0.29688572883605957,-0.0036670416593551636,-0.15402507781982422
1732818394761205200,283.0352053222656,0.08090448379516602,-0.031752459704875946,0.25718021392822266
1732818394765928400,283.0399284667969,-0.0758514404296875,-0.08827634900808334,0.36669158935546875
1732818394770651600,283.0446516113281,0.04234051704406738,0.07999317348003387,-0.11358261108398438
1732818394775374800,283.0493747558594,0.1439218521118164,0.33641135692596436,-0.7754373550415039
1732818394780098000,283.0540981445312,0.16979455947875977,0.08884148299694061,-0.29386234283447266
1732818394784821200,283.0588212890625,0.0950772762298584,0.027835022658109665,0.19613170623779297
1732818394789544400,283.06354443359373,0.13220977783203125,0.21465444564819336,-0.019509315490722656
1732818394794267600,283.068267578125,0.25954437255859375,0.46840566396713257,-0.3915119171142578
1732818394798990800,283.07299096679685,0.2974555492401123,0.17093276977539062,-0.45609092712402344
1732818394803714000,283.07771411132813,0.2891418933868408,-0.07124277949333191,-0.389678955078125
1732818394808437200,283.08243725585936,0.23895859718322754,-0.044540561735630035,-0.04599189758300781
1732818394813160400,283.08716040039064,0.10401225090026855,0.11210159957408905,0.3011178970336914
1732818394817884000,283.0918837890625,0.056130170822143555,-0.028266865760087967,0.2207202911376953
1732818394822607000,283.09660717773437,0.10267519950866699,-0.17184656858444214,0.15560340881347656
1732818394827330300,283.10133032226565,0.34290266036987305,-0.0791572779417038,0.20139503479003906
1732818394832053500,283.1060534667969,0.13517451286315918,0.16671833395957947,0.08073616027832031
1732818394836776700,283.1107766113281,0.10816550254821777,0.11036265641450882,0.022138595581054688
1732818394841500000,283.1155,0.03573966026306152,-0.10017991065979004,0.12924766540527344
1732818394846223000,283.1202231445312,0.12378525733947754,-0.1617509126663208,0.1136322021484375
1732818394850946300,283.1249462890625,0.16713333129882812,0.06113625317811966,-0.3427877426147461
1732818394855669500,283.12966943359373,0.2446284294128418,0.029554076492786407,-0.4170541763305664
1732818394860392700,283.1343928222656,0.1860511302947998,0.018589265644550323,-0.3580160140991211
1732818394865116000,283.13911596679685,0.18073487281799316,-0.22066029906272888,-0.024810791015625
1732818394869839400,283.14383935546874,0.11943721771240234,-0.12527769804000854,0.2978391647338867
1732818394874562600,283.1485625,0.1975538730621338,-0.04455671086907387,-0.06897354125976562
1732818394879285800,283.15328564453125,0.057984113693237305,0.05237574130296707,0.08888053894042969
1732818394884009000,283.15800903320314,0.1008157730102539,0.04788395017385483,0.13693523406982422
1732818394888732200,283.16273217773437,0.01396799087524414,0.04714743793010712,0.21913909912109375
1732818394893455400,283.16745532226565,0.33008313179016113,-0.07100871205329895,0.2281475067138672
1732818394898178600,283.1721784667969,0.20140385627746582,0.10788071900606155,0.47669029235839844
1732818394902901800,283.17690185546877,0.28539466857910156,0.27869290113449097,-0.07343387603759766
1732818394907625000,283.181625,0.10790157318115234,0.17937365174293518,0.3717641830444336
1732818394912348200,283.1863481445312,0.01125025749206543,0.07317712157964706,0.4756784439086914
1732818394917071400,283.1910712890625,0.14656639099121094,-0.026563704013824463,0.2709474563598633
1732818394921794600,283.1957946777344,0.0811002254486084,0.22795304656028748,0.04055023193359375
1732818394926518000,283.20051806640623,0.28864002227783203,0.129268616437912,-0.027276992797851562
1732818394931241200,283.2052412109375,0.24712705612182617,-0.04600588232278824,0.02219390869140625
1732818394935964400,283.20996435546874,0.31261515617370605,-0.16585654020309448,0.19654369354248047
1732818394940687600,283.2146875,0.23660564422607422,0.002244032919406891,-0.08712959289550781
1732818394945410800,283.21941088867186,0.15018844604492188,-0.00805402547121048,0.086761474609375
1732818394950134000,283.22413403320314,-0.00010657310485839844,-0.17672297358512878,0.5380325317382812
1732818394954857200,283.22885717773437,-0.003449678421020508,-0.03575786203145981,0.44936561584472656
1732818394959580400,283.23358032226565,0.03899836540222168,-0.009129434823989868,0.5727901458740234
1732818394964303600,283.2383037109375,0.0844109058380127,0.16693472862243652,0.1584033966064453
1732818394969026800,283.24302685546877,0.15831661224365234,-0.12441879510879517,0.5008144378662109
1732818394973750000,283.24775,0.08926939964294434,0.06768826395273209,0.6971197128295898
1732818394978473500,283.2524733886719,0.2541520595550537,0.07509727776050568,0.12466049194335938
1732818394983196700,283.2571967773437,0.23697280883789062,-0.05351649224758148,0.3251075744628906
1732818394987920000,283.261919921875,0.2779841423034668,0.027615386992692947,-0.12171077728271484
1732818394992643000,283.26664306640623,0.3436105251312256,-0.3325689136981964,-0.23213958740234375
1732818394997366300,283.2713662109375,0.21280574798583984,-0.18696188926696777,-0.17720985412597656
1732818395002089500,283.27608935546874,0.15904974937438965,-0.28544938564300537,-0.15164947509765625
1732818395006812700,283.28081274414063,0.18137359619140625,0.04477379843592644,-0.19266796112060547
1732818395011536000,283.28553588867186,0.1592867374420166,0.2769198417663574,-0.5561418533325195
1732818395016259000,283.29025903320314,0.17871904373168945,-0.38212382793426514,0.21953392028808594
1732818395020982300,283.29498217773437,0.07185196876525879,-0.22505232691764832,0.30199718475341797
1732818395025705500,283.29970556640626,0.14639496803283691,-0.24233919382095337,0.06910991668701172
1732818395030428700,283.3044287109375,-0.026252269744873047,0.24612203240394592,0.6396512985229492
1732818395035152100,283.3091520996094,0.09705781936645508,0.22546643018722534,0.3397035598754883
1732818395039875300,283.3138752441406,0.17109942436218262,-0.02969123050570488,0.5520906448364258
1732818395044598500,283.3185986328125,0.3392603397369385,0.21838095784187317,0.46901893615722656
1732818395049321700,283.3233217773437,0.3535618782043457,0.02799122780561447,0.1297740936279297
1732818395054045000,283.328044921875,0.1825571060180664,0.24097232520580292,0.1688385009765625
1732818395058768100,283.33276806640623,0.1561293601989746,0.10528102517127991,0.38796138763427734
1732818395063491300,283.3374912109375,0.10761165618896484,0.09192842245101929,0.15743160247802734
1732818395068214500,283.34221459960935,0.11578822135925293,-0.22896479070186615,0.015261650085449219
1732818395072937700,283.34693774414063,-0.031342506408691406,-0.12592200934886932,-0.12939739227294922
1732818395077661000,283.35166088867186,0.01308131217956543,0.283565878868103,-0.8956108093261719
1732818395082384100,283.35638403320314,0.008809804916381836,0.05040886998176575,0.08901023864746094
1732818395087107600,283.36110766601564,0.04532313346862793,0.04912145808339119,0.061509132385253906
1732818395091830800,283.36583081054687,0.18065333366394043,-0.14669132232666016,-0.18613052368164062
1732818395096554000,283.37055395507815,0.16983413696289062,0.04966000095009804,-0.211700439453125
1732818395101277200,283.3752770996094,0.013873815536499023,-0.005356501787900925,-0.6315269470214844
1732818395106000400,283.38000048828127,-0.014023542404174805,-0.23863494396209717,-0.12439441680908203
1732818395110723600,283.3847236328125,-0.14598417282104492,-0.10865291953086853,0.5228481292724609
1732818395115446800,283.3894467773438,0.2017672061920166,-0.14466436207294464,-0.04134654998779297
1732818395120170000,283.394169921875,0.07032394409179688,0.04919634014368057,-0.6856565475463867
1732818395124893200,283.39889306640623,0.10120010375976562,-0.21980971097946167,-0.024732589721679688
1732818395129616400,283.4036164550781,-0.0859994888305664,-0.12719319760799408,0.26567745208740234
1732818395134339800,283.40833984375,-0.043798208236694336,-0.3116022050380707,-0.25458240509033203
1732818395139062800,283.41306274414063,-0.019514799118041992,-0.19672715663909912,-0.6715269088745117
1732818395143786200,283.4177861328125,-0.03535771369934082,-0.17202045023441315,-0.5143613815307617
1732818395148509400,283.42250952148436,0.0803823471069336,-0.22762511670589447,-0.10111045837402344
1732818395153232600,283.42723266601564,0.03585696220397949,-0.07102064788341522,-0.6928863525390625
1732818395157955800,283.43195581054687,0.09941291809082031,-0.0482146218419075,-0.7828216552734375
1732818395162679000,283.43667895507815,0.0885007381439209,-0.21372929215431213,-0.19879436492919922
1732818395167402200,283.44140234375,0.13464951515197754,-0.47105923295021057,-0.16124248504638672
1732818395172125400,283.44612548828127,0.0370488166809082,-0.6836947202682495,-0.26439762115478516
1732818395176848600,283.4508486328125,-0.16152119636535645,-0.6176974773406982,0.08688640594482422
1732818395181571800,283.4555717773438,-0.08951091766357422,-0.335970014333725,-0.0855569839477539
1732818395186295000,283.460294921875,-0.06783771514892578,0.029736127704381943,-0.5979404449462891
1732818395191018200,283.4650183105469,0.11505818367004395,-0.1425190567970276,-0.6587505340576172
1732818395195741700,283.46974169921873,0.10921406745910645,-0.4122573435306549,-0.3394784927368164
1732818395200465000,283.47446484375,0.0010423660278320312,-0.24048951268196106,-0.2517862319946289
1732818395205188000,283.47918798828124,-0.04412651062011719,0.23535914719104767,-0.603114128112793
1732818395209911300,283.48391137695313,-0.10198521614074707,0.28676196932792664,-0.15971851348876953
1732818395214634500,283.48863452148436,-0.0554959774017334,-0.17293471097946167,0.2751035690307617
1732818395219357700,283.49335766601564,0.04723834991455078,-0.16328278183937073,-0.10989952087402344
1732818395224081000,283.49808081054687,0.04391145706176758,0.2812213897705078,-0.5798397064208984
1732818395228804000,283.50280419921876,-0.056471824645996094,0.4820382595062256,0.011302947998046875
1732818395233527300,283.50752734375,-0.12627172470092773,0.11113173514604568,0.3885812759399414
1732818395238250500,283.51225048828127,0.0035271644592285156,-0.426018625497818,0.5840835571289062
1732818395242974000,283.5169738769531,0.1858217716217041,-0.12422075867652893,0.18300247192382812
1732818395247697000,283.5216967773438,0.3632235527038574,0.20647834241390228,0.0203704833984375
1732818395252420400,283.5264204101563,0.14353322982788086,0.2019791454076767,0.4842185974121094
1732818395257143600,283.5311435546875,0.18963265419006348,0.061893001198768616,1.0256147384643555
1732818395261866800,283.53586669921873,0.07932734489440918,-0.07860512286424637,0.3708629608154297
1732818395266590000,283.54058984375,0.15405559539794922,-0.38087567687034607,-0.045993804931640625
1732818395271313200,283.54531323242185,-0.06340980529785156,-0.36295416951179504,0.14785289764404297
1732818395276036400,283.55003637695313,0.017104148864746094,-0.24799677729606628,-0.3503885269165039
1732818395280759600,283.55475952148436,0.07827377319335938,-0.13507285714149475,-0.6791839599609375
1732818395285482800,283.55948266601564,0.19880366325378418,-0.3663334250450134,-0.7289543151855469
1732818395290206000,283.5642060546875,0.18437504768371582,-0.4822198152542114,-0.5605697631835938
1732818395294929200,283.56892919921876,0.20658469200134277,-0.33932849764823914,-1.0092697143554688
1732818395299652400,283.57365234375,0.08742785453796387,-0.4112010896205902,-0.4113454818725586
1732818395304375800,283.5783757324219,-0.02097487449645996,-0.23259051144123077,-0.015727996826171875
1732818395309099000,283.58309912109377,0.2326507568359375,-0.23150189220905304,-0.4269561767578125
1732818395313822200,283.587822265625,0.2973763942718506,-0.05695902556180954,-0.7579135894775391
1732818395318545400,283.5925454101563,0.2662365436553955,0.19045390188694,-0.5137519836425781
1732818395323268600,283.5972685546875,0.08520293235778809,0.017948755994439125,0.6239748001098633
1732818395327991800,283.60199169921873,0.014679908752441406,-0.038273073732852936,0.7733726501464844
1732818395332715000,283.6067150878906,-0.026695728302001953,-0.08854733407497406,0.40900325775146484
1732818395337438200,283.61143823242185,0.05833697319030762,-0.13899464905261993,0.38633060455322266
1732818395342161400,283.61616137695313,0.1072843074798584,-0.13474608957767487,0.4353933334350586
1732818395346884600,283.62088452148436,0.2262420654296875,-0.1766359955072403,0.010473251342773438
1732818395351608000,283.62560815429686,0.24641156196594238,-0.09074363112449646,-0.43178558349609375
1732818395356331000,283.6303310546875,0.21389484405517578,-0.1739373654127121,-0.18393325805664062
1732818395361054500,283.63505444335937,0.1533193588256836,-0.2975134253501892,-0.2244882583618164
1732818395365777700,283.63977758789065,0.14262628555297852,-0.6205670833587646,-0.3681983947753906
1732818395370500900,283.6445009765625,0.11098194122314453,-0.36519837379455566,-0.5763435363769531
1732818395375224000,283.64922412109377,0.011582374572753906,0.038615696132183075,-0.10985088348388672
1732818395379947300,283.653947265625,0.22536993026733398,0.09282650053501129,0.3273286819458008
1732818395384670500,283.6586704101563,0.36285603046417236,-0.10359244048595428,0.13077735900878906
1732818395389393700,283.6633935546875,0.3882983922958374,-0.16903357207775116,0.100189208984375
1732818395394116900,283.6681169433594,0.24168825149536133,0.11424724012613297,0.47165584564208984
1732818395398840000,283.6728400878906,0.19071269035339355,0.2854137122631073,0.6319732666015625
1732818395403563300,283.6775632324219,0.2451789379119873,0.19786736369132996,0.05759716033935547
1732818395408286500,283.68228637695313,0.25971007347106934,-0.23819617927074432,0.35179996490478516
1732818395413010000,283.68701000976563,0.21137118339538574,-0.27963751554489136,0.28778839111328125
1732818395417733000,283.69173315429686,0.18058037757873535,0.17357879877090454,-0.4949970245361328
1732818395422456300,283.69645629882814,0.15963459014892578,0.1787920445203781,-0.25222301483154297
1732818395427179500,283.70117944335936,0.2062077522277832,0.05862601101398468,0.022133827209472656
1732818395431902700,283.70590283203126,0.3056604862213135,-0.23800669610500336,-0.019639015197753906
1732818395436626000,283.7106259765625,0.3169015645980835,-0.3786185681819916,-0.4026632308959961
1732818395441349000,283.71534912109377,0.2378699779510498,-0.10971352458000183,-0.3362569808959961
1732818395446072300,283.720072265625,0.21664857864379883,0.04130338877439499,-0.09891319274902344
1732818395450795500,283.7247954101563,0.1668987274169922,-0.12817434966564178,0.4792814254760742
1732818395455518700,283.7295187988281,0.1986074447631836,-0.3226454555988312,-0.0037841796875
1732818395460242000,283.7342419433594,0.24277853965759277,-0.32832324504852295,-0.6677103042602539
1732818395464965000,283.7389650878906,0.047637224197387695,0.024578500539064407,-0.048729896545410156
1732818395469688600,283.7436884765625,0.028134822845458984,0.009016305208206177,0.4944124221801758
1732818395474411800,283.7484118652344,0.0373842716217041,-0.503432035446167,0.8055696487426758
1732818395479135000,283.75313500976563,0.10248303413391113,-0.5077337622642517,0.4660911560058594
1732818395483858200,283.75785815429685,0.4152486324310303,-0.15252532064914703,-0.0758981704711914
1732818395488581400,283.76258129882814,0.3831167221069336,0.37284040451049805,0.36293792724609375
1732818395493304600,283.7673046875,0.34527838230133057,0.46462830901145935,0.2313089370727539
1732818395498027800,283.77202783203126,0.2550545930862427,0.03926573693752289,0.10777759552001953
1732818395502751000,283.7767509765625,0.19165396690368652,-0.11697041988372803,0.12481212615966797
1732818395507474200,283.78147412109377,0.2476658821105957,0.09797650575637817,-0.5205888748168945
1732818395512197400,283.786197265625,0.07950544357299805,0.3524608016014099,-0.4713001251220703
1732818395516920800,283.7909208984375,0.13159680366516113,-0.021303970366716385,0.15655040740966797
1732818395521644000,283.7956440429688,0.07767915725708008,-0.10686459392309189,0.3140859603881836
1732818395526367200,283.8003671875,0.3504025936126709,-0.2630564570426941,-0.4619770050048828
1732818395531090400,283.8050903320312,0.23804664611816406,-0.24186652898788452,-0.37486934661865234
1732818395535813600,283.8098137207031,0.07734227180480957,0.01098136231303215,0.061501502990722656
1732818395540536800,283.8145368652344,0.14983034133911133,0.01675783470273018,0.6523303985595703
1732818395545260000,283.8192600097656,0.34889376163482666,0.023813173174858093,0.15182781219482422
1732818395549983200,283.82398315429685,0.40509867668151855,-0.13198843598365784,-0.016458511352539062
1732818395554706400,283.82870654296875,0.24136924743652344,0.056514594703912735,0.39044761657714844
1732818395559429600,283.8334296875,0.16097664833068848,0.10989263653755188,0.4226341247558594
1732818395564152800,283.83815283203126,0.07329416275024414,0.15265905857086182,0.23308849334716797
1732818395568876000,283.8428759765625,0.13269710540771484,0.07392944395542145,0.42236995697021484
1732818395573599200,283.84759912109377,0.16951227188110352,-0.24859043955802917,0.4059743881225586
1732818395578322700,283.85232275390626,0.19956135749816895,-0.15459594130516052,-0.1060628890991211
1732818395583046000,283.8570458984375,0.16122889518737793,-0.11140252649784088,-0.703984260559082
1732818395587769000,283.8617690429688,0.03177785873413086,0.007902860641479492,0.09000968933105469
1732818395592492300,283.8664921875,0.039011478424072266,-0.2077821046113968,0.4165372848510742
1732818395597215500,283.8712155761719,0.07196903228759766,-0.517562747001648,-0.03835773468017578
1732818395601938700,283.8759387207031,0.24914515018463135,-0.43710824847221375,-0.71112060546875
1732818395606662000,283.8806618652344,0.20660686492919922,0.07070497423410416,-0.5655527114868164
1732818395611385000,283.8853850097656,0.2386397123336792,0.11583007872104645,0.08041858673095703
1732818395616108300,283.8901083984375,0.29372167587280273,-0.11828410625457764,0.36069488525390625
1732818395620831500,283.89483154296875,0.39151644706726074,-0.4628700017929077,0.07115650177001953
1732818395625555000,283.89955493164064,0.2943727970123291,-0.11617651581764221,-0.31467247009277344
1732818395630278100,283.90427807617186,0.12261462211608887,0.2639704942703247,0.37241268157958984
1732818395635001300,283.90900146484375,0.1310737133026123,0.28155773878097534,0.5632944107055664
1732818395639724500,283.913724609375,0.2301630973815918,-0.01615607738494873,0.2959766387939453
1732818395644447700,283.91844775390626,0.3731238842010498,-0.038941677659749985,0.2016429901123047
1732818395649171000,283.9231708984375,0.3606879711151123,0.16849665343761444,0.29227161407470703
1732818395653894100,283.9278940429688,0.059195518493652344,0.3814624845981598,0.5069360733032227
1732818395658617300,283.9326174316406,-0.09026026725769043,0.13815060257911682,0.48015785217285156
1732818395663340500,283.9373405761719,-0.01379084587097168,-0.006299782544374466,0.4623289108276367
1732818395668063700,283.9420637207031,0.1609325408935547,0.1760009080171585,0.2363901138305664
1732818395672787000,283.9467868652344,0.2675290107727051,0.2520429790019989,-0.5417804718017578
1732818395677510100,283.95151025390624,0.22719550132751465,0.12426604330539703,-0.08539199829101562
1732818395682233300,283.9562333984375,0.1666654348373413,0.2902911901473999,0.521479606628418
1732818395686956800,283.96095678710935,0.20926547050476074,0.3159523904323578,0.4311380386352539
1732818395691680000,283.96567993164064,0.18489885330200195,0.21582716703414917,0.6667289733886719
1732818395696403200,283.9704033203125,0.33555150032043457,0.05330353602766991,0.03849983215332031
1732818395701126400,283.97512646484375,0.3259044885635376,0.03838173300027847,0.28099918365478516
1732818395705849600,283.979849609375,0.3156554698944092,0.12967412173748016,0.7706146240234375
1732818395710572800,283.98457275390626,0.23009252548217773,-0.325305700302124,0.9335546493530273
1732818395715296000,283.9892958984375,0.17826104164123535,-0.25238749384880066,0.4084033966064453
1732818395720019200,283.9940192871094,0.21662449836730957,-0.11612150073051453,-0.07007884979248047
1732818395724742400,283.9987424316406,0.11789417266845703,0.15873081982135773,-0.09959602355957031
1732818395729465600,284.0034655761719,-0.005755901336669922,0.08815480768680573,-0.09095191955566406
1732818395734188800,284.0081887207031,-0.07288026809692383,0.06747691333293915,0.13869953155517578
1732818395738912000,284.012912109375,0.1410231590270996,0.10944096744060516,-0.5414848327636719
1732818395743635500,284.0176354980469,0.24155616760253906,-0.36444705724716187,-0.20233154296875
1732818395748358700,284.0223586425781,0.25101423263549805,-0.2985047698020935,-0.5050544738769531
1732818395753081900,284.02708178710935,0.29403018951416016,-0.13208173215389252,-0.4606361389160156
1732818395757805000,284.03180517578124,0.21498143672943115,0.12353190779685974,0.16033267974853516
1732818395762528300,284.0365283203125,0.3909519910812378,-0.03669247031211853,0.11927604675292969
1732818395767251500,284.04125146484375,0.21390843391418457,-0.31848594546318054,-0.0704193115234375
1732818395771974700,284.045974609375,0.17771363258361816,-0.32305002212524414,0.2495107650756836
1732818395776697900,284.05069775390626,0.06134629249572754,0.015988871455192566,0.7720775604248047
1732818395781421000,284.0554211425781,0.20607852935791016,0.36558109521865845,0.26086902618408203
1732818395786144300,284.0601442871094,0.16208267211914062,0.08664125949144363,0.6809759140014648
1732818395790867500,284.0648674316406,0.13557910919189453,-0.037153419107198715,0.7873106002807617
1732818395795591000,284.0695908203125,0.22187185287475586,0.030352754518389702,0.23497962951660156
1732818395800314000,284.0743142089844,0.2014169692993164,0.14375561475753784,-0.08668994903564453
1732818395805037300,284.0790373535156,0.07938313484191895,-0.055549364537000656,0.17264556884765625
1732818395809760500,284.0837604980469,0.13166368007659912,-0.3117172420024872,0.4107217788696289
1732818395814483700,284.0884836425781,0.20643234252929688,-0.1119621992111206,0.18537235260009766
1732818395819207000,284.09320703125,0.361555814743042,-0.036725856363773346,-0.516632080078125
1732818395823930000,284.09793017578124,0.21764922142028809,-0.16659505665302277,-0.0011615753173828125
1732818395828653300,284.1026533203125,0.12800025939941406,-0.09856043756008148,0.6766328811645508
1732818395833376500,284.10737646484375,0.2321453094482422,0.20830300450325012,0.7596378326416016
1732818395838099700,284.112099609375,0.4239274263381958,0.38774392008781433,-0.04593944549560547
1732818395842823000,284.11682299804687,0.3156008720397949,0.026487693190574646,0.010378837585449219
1732818395847546000,284.1215461425781,0.1268085241317749,0.12362349033355713,0.8435792922973633
1732818395852269600,284.12626953125,0.12672173976898193,0.26520654559135437,0.614558219909668
1732818395856992800,284.1309926757813,0.12685084342956543,0.27062538266181946,0.5340185165405273
1732818395861716000,284.1357160644531,0.1706836223602295,0.1823088526725769,0.16474437713623047
1732818395866439200,284.1404392089844,0.16436898708343506,-0.08410810679197311,0.3360157012939453
1732818395871162400,284.1451623535156,0.21772301197052002,-0.00216824933886528,0.23778915405273438
1732818395875885600,284.1498854980469,0.15873229503631592,0.022947169840335846,0.1482686996459961
1732818395880608800,284.15460888671873,0.0854649543762207,-0.022743523120880127,0.013830184936523438
1732818395885332000,284.15933203125,0.12786412239074707,-0.2771332859992981,0.27736759185791016
1732818395890055200,284.16405517578124,0.2146151065826416,-0.3035729229450226,0.2989664077758789
1732818395894778400,284.1687783203125,0.3650907278060913,-0.22895774245262146,-0.07224559783935547
1732818395899501600,284.17350146484375,0.12164640426635742,-0.13049010932445526,0.08833599090576172
1732818395904224800,284.17822485351564,0.05133795738220215,-0.043053239583969116,-0.023462295532226562
1732818395908948200,284.1829482421875,0.07765555381774902,-0.240059494972229,-0.12900066375732422
1732818395913671400,284.18767138671876,0.03568243980407715,-0.2699028253555298,-0.0847311019897461
1732818395918394600,284.19239453125,-0.06385064125061035,-0.19570253789424896,0.21370887756347656
1732818395923117800,284.1971179199219,-0.05528068542480469,0.16084519028663635,-0.0018434524536132812
1732818395927841000,284.2018410644531,0.05724334716796875,0.18062207102775574,0.3132190704345703
1732818395932564200,284.2065642089844,0.2511882781982422,0.19408917427062988,-0.03382110595703125
1732818395937287400,284.2112873535156,0.14984548091888428,0.09307365864515305,-0.31831932067871094
1732818395942010600,284.2160107421875,0.2148723602294922,-0.39927634596824646,0.12967777252197266
1732818395946733800,284.22073388671873,0.022304058074951172,-0.007108695805072784,0.23055553436279297
1732818395951457000,284.22545703125,0.02925395965576172,0.3094184100627899,-0.1993274688720703
1732818395956180200,284.23018017578124,-0.002495288848876953,0.25736483931541443,0.07672977447509766
1732818395960903400,284.2349033203125,0.012284040451049805,0.1769648790359497,-0.3815488815307617
1732818395965626600,284.23962670898436,0.06080913543701172,-0.05817640572786331,-0.8342189788818359
1732818395970350000,284.24435009765625,-0.02840256690979004,-0.02132079005241394,-0.10788822174072266
1732818395975073300,284.2490732421875,-0.06574630737304688,0.11119222640991211,0.014452934265136719
1732818395979796500,284.25379638671876,0.03610038757324219,0.048501525074243546,-0.13162708282470703
1732818395984519700,284.25851977539065,-0.018249988555908203,0.02130638062953949,-0.13350677490234375
1732818395989243000,284.2632429199219,0.20638632774353027,-0.05153370648622513,-0.26238250732421875
1732818395993966000,284.2679660644531,0.13632631301879883,0.29380372166633606,-0.4322500228881836
1732818395998689300,284.2726892089844,-0.042043447494506836,0.06186007708311081,-0.030556678771972656
1732818396003412500,284.2774125976562,-0.08741044998168945,-0.11450798064470291,0.1502981185913086
1732818396008135700,284.2821357421875,-0.010830402374267578,-0.2953002154827118,-0.6296052932739258
1732818396012859000,284.28685888671873,-0.011564254760742188,-0.09173339605331421,-0.40643787384033203
1732818396017582000,284.29158203125,-0.016520977020263672,0.17567022144794464,0.04206371307373047
1732818396022305300,284.29630517578124,-0.051424264907836914,-0.052813924849033356,0.16952133178710938
1732818396027028700,284.30102880859374,0.07314395904541016,-0.2678695619106293,-0.34366321563720703
1732818396031752000,284.305751953125,0.056383371353149414,-0.1858300268650055,-0.7344646453857422
1732818396036475100,284.31047509765625,-0.027737140655517578,-0.0871337354183197,0.061489105224609375
1732818396041198300,284.3151982421875,-0.020695209503173828,0.0577746219933033,0.14614009857177734
1732818396045921500,284.31992163085937,0.15413904190063477,-0.1756620556116104,-0.5751791000366211
1732818396050644700,284.32464477539065,0.18519115447998047,0.06830686330795288,-0.6487493515014648
1732818396055368000,284.3293679199219,0.15527129173278809,-0.03969510644674301,-0.3799266815185547
1732818396060091100,284.3340910644531,-0.08655095100402832,-0.2283877432346344,0.15938472747802734
1732818396064814300,284.338814453125,-0.15095281600952148,-0.1988031268119812,-0.1810445785522461
1732818396069537500,284.3435375976562,-0.20608305931091309,0.2003684639930725,-0.7191886901855469
1732818396074260700,284.3482607421875,0.02670431137084961,0.29748544096946716,-0.41849422454833984
1732818396078984000,284.35298388671873,0.17180490493774414,-0.059752658009529114,-0.3714265823364258
1732818396083707400,284.3577072753906,0.1298835277557373,-0.3501206636428833,-0.8070755004882812
1732818396088430600,284.3624306640625,-0.028517961502075195,-0.038013480603694916,-0.7513427734375
1732818396093153800,284.36715380859374,-0.11379671096801758,0.16790032386779785,-0.08800983428955078
1732818396097877000,284.371876953125,-0.052591800689697266,-0.18133819103240967,0.09875774383544922
1732818396102600200,284.37660009765625,-0.09200763702392578,-0.4306102991104126,-0.16000080108642578
1732818396107323400,284.38132348632814,0.06513714790344238,-0.15348422527313232,-0.7133865356445312
1732818396112046600,284.38604663085937,-0.017488718032836914,0.04516004025936127,-0.30884265899658203
1732818396116769800,284.39076977539065,-0.04634809494018555,-0.22228758037090302,0.01574420928955078
1732818396121493000,284.3954929199219,-0.046410322189331055,-0.30205386877059937,0.3771171569824219
1732818396126216200,284.40021630859377,0.18213891983032227,-0.17685046792030334,-0.09122657775878906
1732818396130939400,284.404939453125,0.32328152656555176,-0.2724284529685974,-0.170684814453125
1732818396135662600,284.4096625976562,0.11396288871765137,0.0008122995495796204,-0.013217926025390625
1732818396140385800,284.4143857421875,0.017559051513671875,0.20766714215278625,0.18939781188964844
1732818396145109200,284.4191091308594,-0.10509371757507324,0.22193825244903564,0.4324989318847656
1732818396149832400,284.42383251953123,-0.03463435173034668,0.09444048255681992,0.24893474578857422
1732818396154555600,284.4285556640625,0.0703272819519043,-0.1175636425614357,-0.36092376708984375
1732818396159278800,284.43327880859374,0.24683809280395508,-0.15348631143569946,-0.25277042388916016
1732818396164002000,284.438001953125,0.17007863521575928,0.030484452843666077,0.1760873794555664
1732818396168725200,284.44272534179686,0.10973715782165527,-0.02036750316619873,-0.06473827362060547
1732818396173448400,284.44744848632814,0.14859652519226074,0.016424894332885742,0.05788707733154297
1732818396178171600,284.45217163085937,0.23770630359649658,0.019490599632263184,-0.3616218566894531
1732818396182894800,284.45689477539065,0.2252122163772583,-0.035802192986011505,-0.5125951766967773
1732818396187618000,284.4616181640625,0.2279195785522461,0.012438207864761353,-0.3052663803100586
1732818396192341200,284.46634130859377,0.24193322658538818,0.19260050356388092,-0.6578636169433594
1732818396197064400,284.471064453125,0.2903590202331543,-0.22061429917812347,-0.710291862487793
1732818396201788000,284.4757878417969,0.1850970983505249,-0.5407229065895081,-0.5369224548339844
1732818396206511000,284.4805109863281,0.20717549324035645,-0.4212534427642822,-0.09435749053955078
1732818396211234300,284.485234375,0.009826898574829102,0.07933424413204193,0.21598434448242188
1732818396215957500,284.48995751953123,0.1385364532470703,0.2173842191696167,0.031363487243652344
1732818396220680700,284.4946806640625,0.07632064819335938,0.20660674571990967,0.09124279022216797
1732818396225404000,284.49940380859374,0.19717800617218018,-0.09237872809171677,0.18947792053222656
1732818396230127000,284.50412719726563,0.23744845390319824,0.003694795072078705,0.4092073440551758
1732818396234850300,284.50885034179686,0.08594441413879395,0.23070809245109558,0.30326080322265625
1732818396239573500,284.51357348632814,0.19268381595611572,0.08474589139223099,0.20712566375732422
1732818396244296700,284.51829663085937,-0.04458498954772949,0.010971345007419586,0.3223304748535156
1732818396249020000,284.52302001953126,0.04798579216003418,-0.2196100652217865,0.045726776123046875
1732818396253743000,284.5277431640625,0.0596776008605957,-0.16187532246112823,-0.3755683898925781
1732818396258466600,284.5324665527344,0.15712058544158936,-0.028184935450553894,-0.8466463088989258
1732818396263189800,284.5371896972656,0.10264968872070312,-0.16592833399772644,-0.6162652969360352
1732818396267913000,284.5419128417969,0.127477765083313,-0.1539379507303238,-0.20879268646240234
1732818396272636200,284.5466362304688,0.3940321207046509,-0.18410265445709229,-0.559321403503418
1732818396277359400,284.551359375,0.3372727632522583,-0.1267191767692566,-0.6001472473144531
1732818396282082600,284.55608251953123,0.20632290840148926,-0.35549354553222656,0.2091207504272461
1732818396286805800,284.5608056640625,0.07064211368560791,-0.0033465027809143066,0.5787448883056641
1732818396291529000,284.56552905273435,0.2163708209991455,0.4072321355342865,0.25959014892578125
1732818396296252200,284.57025219726563,0.1171112060546875,0.4630296230316162,0.10387802124023438
1732818396300975400,284.57497534179686,0.09183752536773682,-0.004824727773666382,0.30234622955322266
1732818396305698600,284.57969848632814,0.05475640296936035,-0.1464211642742157,0.5734004974365234
1732818396310421800,284.584421875,0.05370807647705078,-0.03437669575214386,0.24260807037353516
1732818396315145000,284.58914501953126,0.040724754333496094,0.01275034248828888,0.07117462158203125
1732818396319868400,284.59386840820315,-0.003386259078979492,-0.2028179168701172,0.10443782806396484
1732818396324591400,284.59859130859377,0.10418272018432617,-0.2783982753753662,0.028738975524902344
1732818396329314800,284.6033146972656,0.22221124172210693,-0.046654507517814636,-0.07064247131347656
1732818396334038000,284.6080380859375,0.19778013229370117,0.2841109335422516,-0.4878063201904297
1732818396338761200,284.6127612304688,0.3006361722946167,0.07083602249622345,-0.5425710678100586
1732818396343484400,284.617484375,0.046692490577697754,-0.07348795235157013,0.4651041030883789
1732818396348207600,284.62220751953123,0.1583775281906128,-0.12415745854377747,0.17066097259521484
1732818396352930800,284.6269309082031,0.2216557264328003,-0.02838437259197235,-0.17791366577148438
1732818396357654000,284.63165405273435,0.02214360237121582,0.15933391451835632,-0.03974437713623047
1732818396362377200,284.63637719726563,-0.08118462562561035,0.3184632956981659,0.4106740951538086
1732818396367100400,284.64110034179686,-0.04260730743408203,0.23025277256965637,0.40338611602783203
1732818396371823600,284.64582373046875,0.08385872840881348,-0.01688404381275177,0.001026153564453125
1732818396376547000,284.65054711914064,-0.03121638298034668,-0.005141749978065491,0.02196216583251953
1732818396381270000,284.65527001953126,0.07924437522888184,-0.07042679190635681,0.1814889907836914
1732818396385993500,284.65999340820315,0.042624473571777344,0.05866707116365433,0.1568145751953125
1732818396390716700,284.6647165527344,0.1305828094482422,-0.12223178148269653,-0.5843257904052734
1732818396395439900,284.66943994140627,-0.192702054977417,-0.24875220656394958,-0.3754920959472656
1732818396400163000,284.6741630859375,-0.09444928169250488,-0.027438268065452576,-0.20873355865478516
1732818396404886300,284.6788862304688,-0.13220643997192383,0.1129542663693428,-0.48601436614990234
1732818396409609500,284.683609375,0.005764484405517578,0.08958776295185089,-0.4704723358154297
1732818396414332700,284.6883327636719,-0.05212736129760742,-0.01814424991607666,-0.052425384521484375
1732818396419055900,284.6930559082031,0.022773265838623047,-0.008219689130783081,-0.021798133850097656
1732818396423779000,284.69777905273435,0.039144277572631836,0.028341785073280334,-0.2483673095703125
1732818396428502300,284.70250219726563,0.04129195213317871,0.07149772346019745,-0.1632251739501953
1732818396433225500,284.7072255859375,-0.11464333534240723,0.004736721515655518,0.15488243103027344
1732818396437948700,284.71194873046875,-0.04046368598937988,0.015364840626716614,0.28508853912353516
1732818396442672000,284.71667211914064,-0.030843257904052734,0.21123161911964417,0.08487415313720703
1732818396447395300,284.72139526367187,0.026772260665893555,0.07070385664701462,-0.24048233032226562
1732818396452118500,284.72611840820315,-0.19086480140686035,-0.19658368825912476,0.17137813568115234
1732818396456841700,284.730841796875,-0.1620168685913086,-0.037775978446006775,-0.25551509857177734
1732818396461565000,284.73556494140627,0.11778771877288818,-0.02232743799686432,-0.9334173202514648
1732818396466288000,284.7402880859375,-0.022172212600708008,-0.0032669156789779663,-0.41291332244873047
1732818396471011300,284.7450112304688,0.0852518081665039,-0.2237122505903244,0.1376628875732422
1732818396475734500,284.7497346191406,-0.01611042022705078,-0.14301443099975586,0.0021085739135742188
1732818396480457700,284.7544577636719,0.06025576591491699,-0.04134047031402588,-0.2686128616333008
1732818396485181000,284.7591809082031,0.1015934944152832,0.21416684985160828,-0.6099071502685547
1732818396489904000,284.76390405273435,0.0384213924407959,0.08836489170789719,-0.19207096099853516
1732818396494627000,284.768626953125,-0.05586647987365723,-0.14455291628837585,0.5112648010253906
1732818396499350500,284.7733505859375,-0.11869168281555176,-0.12806229293346405,0.12822532653808594
1732818396504074000,284.77807397460936,-0.2097628116607666,0.06248106807470322,-0.3449077606201172
1732818396508797200,284.78279711914064,-0.25297093391418457,0.278168261051178,-0.10111236572265625
1732818396513520400,284.78752026367187,-0.14283013343811035,0.18657943606376648,0.4131498336791992
1732818396518243600,284.79224365234376,0.05149674415588379,-0.034766122698783875,0.3519868850708008
1732818396522966800,284.796966796875,0.2034931182861328,0.20683316886425018,-0.18900585174560547
1732818396527690000,284.80168994140627,-0.00728917121887207,0.2685331404209137,-0.16244029998779297
1732818396532413200,284.8064130859375,-0.03853344917297363,0.1476028710603714,0.3106975555419922
1732818396537135400,284.81113525390623,-0.17928171157836914,-0.18927809596061707,0.7152204513549805
1732818396541859600,284.8158596191406,-0.05004549026489258,-0.12063692510128021,0.23426151275634766
1732818396546582800,284.8205827636719,0.008148193359375,0.14630082249641418,-0.6139001846313477
1732818396551306000,284.8253059082031,0.055492520332336426,-0.07502120733261108,-0.4417076110839844
1732818396556029200,284.830029296875,-0.15576863288879395,0.1267133504152298,0.3236808776855469
1732818396560752400,284.83475244140624,-0.17349576950073242,0.08966194838285446,0.05467796325683594
1732818396565475600,284.8394755859375,-0.1001589298248291,0.08432632684707642,-0.1676931381225586
1732818396570199000,284.84419897460936,0.011518478393554688,0.16567663848400116,-0.4174528121948242
1732818396574922200,284.84892211914064,0.1868140697479248,0.09228049218654633,-0.5159168243408203
1732818396579645400,284.8536455078125,0.13898468017578125,0.16437433660030365,-0.05245018005371094
1732818396584368600,284.85836865234376,-0.0346064567565918,-0.23361049592494965,0.44113731384277344
1732818396589091800,284.863091796875,-0.21906828880310059,-0.082516148686409,-0.004155158996582031
1732818396593815000,284.86781494140627,-0.11695456504821777,-0.020551085472106934,-0.04609966278076172
1732818396598538200,284.8725383300781,-0.008876562118530273,0.0932692289352417,-0.18957901000976562
1732818396603261400,284.8772614746094,0.070465087890625,-0.24508804082870483,-0.3261728286743164
1732818396607984600,284.8819846191406,0.07486832141876221,-0.534209132194519,-0.18747425079345703
1732818396612707800,284.8867077636719,-0.11751198768615723,-0.0323023647069931,-0.3697671890258789
1732818396617431000,284.8914311523437,0.04408740997314453,0.07806700468063354,-0.4078197479248047
1732818396622154200,284.896154296875,-0.044153690338134766,-0.24616973102092743,0.06674575805664062
1732818396626877700,284.9008776855469,0.028889179229736328,-0.4871605634689331,0.14933300018310547
1732818396631600600,284.9056005859375,0.16772711277008057,-0.47076427936553955,-0.173828125
1732818396636324000,284.91032397460935,0.0362238883972168,-0.016690373420715332,-0.5303153991699219
1732818396641047300,284.91504736328125,-0.0628821849822998,-0.05168925225734711,-0.4714336395263672
1732818396645770500,284.9197705078125,-0.19492006301879883,-0.017205700278282166,0.09166908264160156
1732818396650493700,284.92449365234376,0.033989906311035156,0.014255881309509277,-0.09353446960449219
1732818396655217000,284.929216796875,0.27365386486053467,0.12229621410369873,-0.4500312805175781
1732818396659940000,284.9339401855469,0.0927116870880127,0.05299711227416992,0.4606494903564453
1732818396664663000,284.9386630859375,0.11200690269470215,-0.12699778378009796,0.9859952926635742
1732818396669386500,284.9433864746094,0.07163453102111816,0.11846055835485458,0.32891178131103516
1732818396674109700,284.9481096191406,0.1291334629058838,0.2498789131641388,0.03804206848144531
1732818396678833000,284.9528330078125,-0.024247169494628906,0.3568936288356781,0.06785964965820312
1732818396683556000,284.9575561523437,-0.1301501989364624,0.2844567596912384,0.046654701232910156
1732818396688279300,284.962279296875,-0.061466097831726074,0.018624037504196167,-0.3638954162597656
1732818396693002800,284.9670026855469,-0.006742715835571289,-0.023773640394210815,-0.6166181564331055
1732818396697726000,284.9717258300781,-0.021789193153381348,0.12840886414051056,-0.423492431640625
1732818396702449200,284.97644921875,0.06594192981719971,0.22324900329113007,0.5700674057006836
1732818396707171300,284.98117138671876,0.19958746433258057,0.260081022977829,0.5081472396850586
1732818396711895600,284.9858955078125,0.4984250068664551,0.21968334913253784,-0.31301021575927734
1732818396716618800,284.99061865234376,0.2874563932418823,0.22477829456329346,0.2113208770751953
1732818396721342000,284.99534204101565,0.05280184745788574,0.3959062099456787,0.9724063873291016
1732818396726065200,285.0000651855469,-0.03653860092163086,0.2656738758087158,0.5822038650512695
1732818396730788400,285.0047883300781,0.16931486129760742,-0.09834036231040955,0.2884187698364258
1732818396735511600,285.0095114746094,0.0573880672454834,0.11823032796382904,0.14612388610839844
1732818396740234800,285.0142348632813,0.03542196750640869,0.26699763536453247,0.39135169982910156
1732818396744958000,285.0189580078125,-0.12779617309570312,0.07829859107732773,0.49211978912353516
1732818396749681200,285.0236811523437,-0.07991158962249756,-0.12981761991977692,-0.12818336486816406
1732818396754404400,285.028404296875,-0.05449020862579346,0.17226532101631165,-0.3573017120361328
1732818396759127800,285.0331279296875,0.12879693508148193,0.6659086346626282,-0.03857612609863281
1732818396763851000,285.03785107421874,0.25109851360321045,0.23858816921710968,-0.09174060821533203
1732818396768574200,285.04257421875,0.22590124607086182,-0.23377609252929688,-0.7200088500976562
1732818396773297400,285.04729736328125,0.1154400110244751,-0.20757882297039032,-0.639744758605957
1732818396778020600,285.0520205078125,-0.07867240905761719,0.2718307077884674,-0.02251911163330078
1732818396782743800,285.05674389648436,0.04028820991516113,0.3880710005760193,-0.42018985748291016
1732818396787467000,285.06146704101565,0.172249436378479,-0.19374798238277435,-0.7362852096557617
1732818396792190200,285.0661901855469,-0.10344934463500977,-0.5847145318984985,-0.3052024841308594
1732818396796913400,285.0709133300781,-0.0989992618560791,-0.19093039631843567,-0.12136650085449219
1732818396801636600,285.07563671875,-0.027611374855041504,-0.10560059547424316,-0.3231344223022461
1732818396806359800,285.0803598632813,0.028043746948242188,-0.11184729635715485,0.3224058151245117
1732818396811083000,285.0850830078125,0.05137526988983154,-0.061493903398513794,0.6924400329589844
1732818396815806200,285.0898061523437,0.03520524501800537,0.17840194702148438,-0.39153289794921875
1732818396820529400,285.094529296875,-0.00732731819152832,0.10400967299938202,-1.1661405563354492
1732818396825252900,285.0992529296875,-0.15434813499450684,0.10446435213088989,-0.7962026596069336
1732818396829976000,285.10397607421874,-0.5086710453033447,-0.14327484369277954,-0.6716842651367188
1732818396834699300,285.10869921875,-0.1879713535308838,-0.6711123585700989,0.0033445358276367188
1732818396839422500,285.11342236328124,-0.24967718124389648,-0.30223557353019714,-0.8543510437011719
1732818396844145700,285.11814575195314,0.30458223819732666,-0.3108082413673401,-2.0477294921875
1732818396848868900,285.12286889648436,-0.14321839809417725,-0.6035279035568237,-0.6591024398803711
1732818396853592000,285.12759204101565,-0.27100670337677,-0.596009373664856,-0.4791574478149414
1732818396858315300,285.1323151855469,-0.08839571475982666,0.21877573430538177,-0.9359130859375
1732818396863038500,285.13703857421876,0.1220160722732544,0.058671340346336365,-1.0439119338989258
1732818396867761700,285.14176171875,0.08046400547027588,-1.0394330024719238,-0.15959739685058594
1732818396872484900,285.1464848632813,-0.17292582988739014,-0.7473816275596619,1.0689210891723633
1732818396877208000,285.1512080078125,-0.1832728385925293,0.05629866570234299,0.9197349548339844
1732818396881931300,285.1559311523437,0.06642520427703857,0.49644964933395386,0.6748151779174805
1732818396886654500,285.1606545410156,-0.4589848518371582,-0.09759491682052612,0.8202114105224609
1732818396891377700,285.1653776855469,0.0319371223449707,0.3781982660293579,-0.05145263671875
1732818396896101000,285.17010107421873,0.453243613243103,0.05230942368507385,-1.2649526596069336
1732818396900824300,285.17482421875,-0.1276686191558838,-0.22240209579467773,0.27607059478759766
1732818396905547500,285.17954760742185,-0.47558438777923584,-0.0313798189163208,0.8351230621337891
1732818396910270700,285.18427075195314,-0.11252415180206299,-0.02614632248878479,0.3245115280151367
1732818396914994000,285.18899389648436,0.14154326915740967,0.2906484603881836,0.021569252014160156
1732818396919717000,285.19371704101565,0.31021904945373535,-0.38683754205703735,-0.5918779373168945
1732818396924440300,285.1984404296875,0.03534984588623047,-0.1623566448688507,0.7094306945800781
1732818396929163500,285.20316357421876,0.0938178300857544,0.4795936942100525,0.5743169784545898
1732818396933886700,285.20788671875,-0.16729867458343506,0.22661805152893066,0.7167949676513672
1732818396938610000,285.2126098632813,0.05225837230682373,-0.09338721632957458,0.25815391540527344
1732818396943333000,285.2173330078125,0.404188871383667,-0.28171586990356445,0.8116874694824219
1732818396948056300,285.2220563964844,0.22318196296691895,0.7525365352630615,1.3298492431640625
1732818396952779500,285.2267795410156,0.2452540397644043,0.8420124053955078,1.8066864013671875
1732818396957502700,285.2315026855469,0.013813972473144531,0.8695916533470154,1.0202579498291016
1732818396962226200,285.23622607421873,0.016086339950561523,0.6100459098815918,1.0092830657958984
1732818396966949000,285.24094921875,-0.13350391387939453,0.29459863901138306,1.2362842559814453
1732818396971672600,285.24567260742185,-0.07382726669311523,0.43953534960746765,0.3278369903564453
1732818396976395800,285.25039575195314,-0.04016745090484619,0.3730340301990509,-0.4869050979614258
1732818396981119000,285.25511889648436,0.04812180995941162,0.6310824751853943,0.7009153366088867
1732818396985842200,285.25984228515625,0.23911643028259277,0.6320090293884277,0.9324426651000977
1732818396990565400,285.2645654296875,0.5531755685806274,-0.33841672539711,1.3726139068603516
1732818396995288600,285.26928857421876,0.49374401569366455,0.054895758628845215,2.1714277267456055
1732818397000011800,285.27401171875,0.007072806358337402,1.561393141746521,1.8300142288208008
1732818397004735000,285.2787348632813,-0.08480143547058105,1.928954839706421,1.2722768783569336
1732818397009458200,285.2834582519531,-0.1410539150238037,0.9894814491271973,1.9785470962524414
1732818397014181400,285.2881813964844,0.09446251392364502,0.09773308783769608,1.0318536758422852
1732818397018904600,285.2929045410156,0.26021575927734375,0.38726741075515747,0.3397512435913086
1732818397023627800,285.2976276855469,-0.05826115608215332,1.0501478910446167,0.24909114837646484
1732818397028351000,285.30235107421873,0.05212891101837158,0.4366636276245117,-1.4159574508666992
1732818397033074200,285.30707421875,0.09698772430419922,-0.8798482418060303,-1.8891987800598145
1732818397037797600,285.31179760742185,0.3091541528701782,-1.0325075387954712,-1.622816562652588
1732818397042520800,285.31652075195314,0.311923623085022,-0.4611789286136627,-1.5138177871704102
1732818397047244000,285.321244140625,0.28497183322906494,-1.0413501262664795,-0.19518470764160156
1732818397051967200,285.32596728515625,0.5864458084106445,-1.6588072776794434,-0.6894960403442383
1732818397056690400,285.3306904296875,0.1168365478515625,-0.9443294405937195,-0.7905693054199219
1732818397061413600,285.33541357421876,-0.15883898735046387,-0.16341227293014526,-0.020376205444335938
1732818397066136800,285.34013671875,-0.07498741149902344,0.066743865609169,1.493830680847168
1732818397070860000,285.3448601074219,-0.3227229118347168,0.28153735399246216,-1.1531524658203125
1732818397075583200,285.3495832519531,-0.2634859085083008,-0.552518904209137,-2.1706461906433105
1732818397080306400,285.3543063964844,-0.6715490818023682,-0.5843085050582886,-0.7863321304321289
1732818397085029600,285.3590295410156,-0.44000840187072754,-0.8110029697418213,-0.24537086486816406
1732818397089752800,285.3637529296875,-0.16748178005218506,-0.8246995210647583,-1.0352544784545898
1732818397094476000,285.36847607421873,-0.04788243770599365,-0.7782281041145325,-0.633244514465332
1732818397099199200,285.37319921875,0.11683022975921631,-0.5236774682998657,-0.20789051055908203
1732818397103922400,285.37792236328124,0.14287352561950684,-0.5172742605209351,-0.16231250762939453
1732818397108645600,285.38264575195313,0.039214134216308594,-0.5331547260284424,0.38555431365966797
1732818397113369000,285.387369140625,-0.44717395305633545,-0.3866804242134094,1.4133739471435547
1732818397118092300,285.39209228515625,-0.6127195358276367,-0.10836740583181381,1.0691184997558594
1732818397122815500,285.3968154296875,-0.29379332065582275,0.12334172427654266,-0.5456733703613281
1732818397127538700,285.40153857421876,-0.2056422233581543,0.1417066901922226,-0.6653518676757812
1732818397132262000,285.40626196289065,-0.5014054775238037,0.19551989436149597,0.4499053955078125
1732818397136985000,285.4109851074219,-0.5093883275985718,0.6779586672782898,0.9836530685424805
1732818397141708300,285.4157082519531,-0.3637838363647461,1.148382544517517,-0.37706756591796875
1732818397146431500,285.4204313964844,-0.08262884616851807,0.5550966858863831,-0.6589679718017578
1732818397151154700,285.4251547851562,-0.2163076400756836,0.012377560138702393,0.40486621856689453
1732818397155878000,285.4298779296875,-0.12632954120635986,-0.07643145322799683,0.214630126953125
1732818397160601000,285.43460107421873,-0.12923824787139893,0.16723720729351044,-0.29956722259521484
1732818397165324300,285.43932421875,0.0854882001876831,0.12869127094745636,-0.8434324264526367
1732818397170047500,285.44404760742185,0.03635299205780029,0.34788447618484497,-0.4451713562011719
1732818397174770700,285.44877075195313,0.18397080898284912,0.5531063079833984,0.7977781295776367
1732818397179494100,285.453494140625,0.23459529876708984,0.7214943170547485,1.321751594543457
1732818397184217000,285.45821704101564,-0.018413424491882324,0.9694021344184875,0.29612064361572266
1732818397188940500,285.4629404296875,-0.6345396041870117,1.0658760070800781,0.6809549331665039
1732818397193663700,285.46766381835937,-0.780724287033081,1.1046682596206665,1.6297597885131836
1732818397198387000,285.47238696289065,-0.41606760025024414,0.4919614791870117,1.232710838317871
1732818397203110100,285.4771101074219,-0.19965744018554688,0.12265706062316895,0.843113899230957
1732818397207833300,285.4818332519531,0.3046485185623169,0.23689806461334229,0.41512489318847656
1732818397212556500,285.486556640625,-0.08922004699707031,0.42066171765327454,-0.5145177841186523
1732818397217279700,285.4912797851562,0.2298356294631958,-0.056277502328157425,-1.0053071975708008
1732818397222003000,285.4960029296875,0.07130146026611328,-0.5456721186637878,-0.42647743225097656
1732818397226726100,285.50072607421873,0.0775524377822876,-0.37555044889450073,0.49932098388671875
1732818397231449300,285.5054494628906,0.0017960071563720703,-0.1786961704492569,0.5999240875244141
1732818397236172500,285.51017260742185,0.16039538383483887,-0.49260804057121277,0.23377037048339844
1732818397240895700,285.51489575195313,-0.26731157302856445,-0.3346449136734009,0.2795524597167969
1732818397245619000,285.51961889648436,-0.4114267826080322,0.4483642578125,1.5981788635253906
1732818397250342100,285.52434204101564,-0.17739057540893555,1.1654421091079712,1.0310020446777344
1732818397255065600,285.52906567382814,0.168182373046875,0.80347740650177,0.4008979797363281
1732818397259788800,285.53378881835937,0.18560481071472168,0.12184274196624756,0.08279800415039062
1732818397264512000,285.53851196289065,-0.027323365211486816,-0.5248267650604248,0.4736146926879883
1732818397269235200,285.5432351074219,-0.22912323474884033,-0.28648048639297485,0.19338035583496094
1732818397273958400,285.54795849609377,0.13118696212768555,-0.018724188208580017,-0.9978008270263672
1732818397278681600,285.552681640625,0.33823299407958984,-0.16080781817436218,-1.2170743942260742
1732818397283404800,285.5574047851562,0.42525815963745117,-0.10512685775756836,-0.8905267715454102
1732818397288128000,285.5621279296875,0.4132192134857178,-0.24720293283462524,-0.6278972625732422
1732818397292851200,285.5668513183594,0.16172337532043457,-0.34898948669433594,-0.25359153747558594
1732818397297574400,285.5715744628906,-0.19027018547058105,-0.5488202571868896,0.6484308242797852
1732818397302297600,285.57629760742185,-0.4330688714981079,0.005093596875667572,1.4821786880493164
1732818397307020800,285.58102075195313,-0.14977705478668213,0.4945427179336548,1.4221992492675781
1732818397311744000,285.58574389648436,0.3039867877960205,0.2731730341911316,0.7717914581298828
1732818397316467200,285.59046728515625,0.49053001403808594,-0.31774425506591797,0.8479700088500977
1732818397321190400,285.5951904296875,0.19219160079956055,-0.2349260449409485,1.1378231048583984
1732818397325913600,285.59991357421876,-0.12041103839874268,0.3868536055088043,0.9230327606201172
1732818397330636800,285.60463671875,-0.06626832485198975,0.039929646998643875,0.7656517028808594
1732818397335360300,285.6093603515625,0.3400144577026367,-0.20566517114639282,0.535527229309082
1732818397340083500,285.61408349609377,0.40312767028808594,0.01218501478433609,-0.021887779235839844
1732818397344806700,285.618806640625,-0.13187897205352783,0.21652930974960327,-0.01604747772216797
1732818397349529900,285.6235297851562,-0.2447596788406372,0.2666664123535156,-0.18106746673583984
1732818397354253000,285.6282531738281,-0.22235119342803955,-0.15774962306022644,-0.3903388977050781
1732818397358976300,285.6329763183594,-0.0021342039108276367,-0.3635862469673157,-0.4576301574707031
1732818397363699500,285.6376994628906,0.26463866233825684,-0.46708935499191284,-0.7176580429077148
1732818397368422700,285.64242260742185,0.32833147048950195,-0.5311600565910339,-0.7487363815307617
1732818397373145900,285.64714575195313,0.18601512908935547,-0.3426804542541504,-0.08207988739013672
1732818397377869000,285.651869140625,0.16264772415161133,-0.16057062149047852,0.15637779235839844
1732818397382592300,285.65659228515625,0.25872504711151123,-0.17527389526367188,0.8959026336669922
1732818397387315500,285.6613154296875,0.3526301383972168,0.009545139968395233,0.5520801544189453
1732818397392038700,285.66603857421876,0.32087457180023193,0.13319186866283417,0.3338756561279297
1732818397396761900,285.67076196289065,0.1422656774520874,0.38679808378219604,0.45625972747802734
1732818397401485000,285.6754851074219,-0.10797286033630371,0.01533403992652893,0.7628231048583984
1732818397406208300,285.6802082519531,-0.18589675426483154,0.14310215413570404,0.4109306335449219
1732818397410931700,285.684931640625,-0.19470858573913574,0.379523366689682,-0.22781848907470703
1732818397415655000,285.6896550292969,-0.030411720275878906,0.27348455786705017,-0.7337408065795898
1732818397420378000,285.6943781738281,-0.08526074886322021,-0.09048424661159515,-0.35770702362060547
1732818397425101300,285.6991013183594,-0.1352863311767578,-0.041272617876529694,-0.14453125
1732818397429824500,285.7038244628906,-0.00045013427734375,0.12317146360874176,0.12328529357910156
1732818397434547700,285.70854760742185,0.027244925498962402,0.029826082289218903,-0.033530235290527344
1732818397439271000,285.71327099609374,0.06890475749969482,-0.13344791531562805,0.10983085632324219
1732818397443994000,285.717994140625,-0.06073641777038574,0.1669641137123108,0.6052093505859375
1732818397448717300,285.72271728515625,0.01924145221710205,0.28544503450393677,0.37499141693115234
1732818397453440500,285.7274404296875,-0.18305671215057373,0.24045267701148987,0.4381685256958008
1732818397458163700,285.73216381835937,-0.26942408084869385,-0.016492515802383423,0.3592948913574219
1732818397462887000,285.73688696289065,-0.17158794403076172,-0.04972048103809357,-0.09810066223144531
1732818397467610000,285.7416101074219,-0.1035834550857544,0.1323772370815277,-0.35422706604003906
1732818397472333300,285.7463332519531,0.06707024574279785,0.02660859376192093,-1.0386295318603516
1732818397477056500,285.7510563964844,0.053400278091430664,-0.13362661004066467,-0.20966434478759766
1732818397481779700,285.7557797851563,-0.05559253692626953,0.027510199695825577,-0.1361532211303711
1732818397486503200,285.7605031738281,-0.1215968132019043,-0.40887245535850525,-0.061942100524902344
1732818397491226000,285.76522607421873,-0.2526571750640869,-0.1406378298997879,-0.5272397994995117
1732818397495949600,285.7699494628906,-0.24936127662658691,-0.18861627578735352,-0.820918083190918
1732818397500672800,285.7746728515625,-0.33089637756347656,0.17553704977035522,0.13169193267822266
1732818397505396000,285.77939599609374,-0.32738804817199707,0.1199425458908081,0.1782083511352539
1732818397510119200,285.784119140625,-0.3135190010070801,-0.0926024541258812,-0.17286396026611328
1732818397514842400,285.78884228515625,-0.4250762462615967,0.2776685655117035,0.1376352310180664
1732818397519565600,285.79356567382814,-0.37455010414123535,0.46150529384613037,0.5661373138427734
1732818397524288800,285.79828881835937,-0.17505812644958496,0.5159282088279724,0.9145298004150391
1732818397529012000,285.80301196289065,-0.006953001022338867,0.07221855223178864,0.48730945587158203
1732818397533735200,285.8077351074219,0.0246121883392334,-0.16845715045928955,0.04817676544189453
1732818397538458400,285.8124582519531,-0.1441807746887207,0.20959079265594482,0.0472869873046875
1732818397543181600,285.817181640625,-0.28641343116760254,-0.03192785382270813,0.18623065948486328
1732818397547904800,285.8219047851563,-0.20339179039001465,-0.11832170188426971,-0.3036928176879883
1732818397552628000,285.8266279296875,-0.16574883460998535,-0.07009950280189514,-0.7879838943481445
1732818397557351200,285.83135107421873,0.1124272346496582,-0.1772201508283615,0.059424400329589844
1732818397562074400,285.8360744628906,0.016072511672973633,0.13230618834495544,0.565791130065918
1732818397566797600,285.84079760742185,0.14368605613708496,0.3546542823314667,0.2382831573486328
1732818397571520800,285.84552075195313,-0.013829946517944336,1.0060282945632935,0.35368919372558594
1732818397576244000,285.85024389648436,-0.21902704238891602,0.7270429730415344,0.5961246490478516
1732818397580967400,285.85496752929686,-0.17179083824157715,-0.5790698528289795,0.3318634033203125
1732818397585690600,285.85969067382814,-0.2151339054107666,-0.18601496517658234,-1.1840362548828125
1732818397590413800,285.86441381835937,0.034881591796875,0.18397754430770874,-1.5240421295166016
1732818397595137000,285.86913696289065,-0.24303340911865234,0.8574836850166321,-0.1920604705810547
1732818397599860200,285.8738601074219,-0.16611528396606445,0.2298172414302826,-0.31316471099853516
1732818397604583400,285.87858349609377,0.015018582344055176,-1.2049038410186768,-0.6235933303833008
1732818397609306600,285.883306640625,0.06116163730621338,-0.6848570704460144,-0.4774913787841797
1732818397614029800,285.8880297851563,0.06024909019470215,0.03153275325894356,-0.8130683898925781
1732818397618753000,285.8927529296875,-0.03217148780822754,0.13048119843006134,0.7998390197753906
1732818397623476200,285.8974763183594,0.05417430400848389,-0.5410747528076172,0.5634860992431641
1732818397628199400,285.9021994628906,0.4285309314727783,-0.6723477840423584,-0.7456064224243164
1732818397632922600,285.90692260742185,0.16801655292510986,-0.08912868797779083,-0.6589231491088867
1732818397637645800,285.91164575195313,-0.025858640670776367,0.07708296179771423,0.6326541900634766
1732818397642369000,285.916369140625,-0.45121335983276367,0.0793052613735199,0.0566558837890625
1732818397647092200,285.92109228515625,-0.22607898712158203,-0.4318750202655792,-0.5021829605102539
1732818397651815400,285.9258154296875,-0.027828454971313477,-0.4021112322807312,-0.35373783111572266
1732818397656538600,285.93053857421876,0.07358336448669434,0.19144994020462036,-0.6745500564575195
1732818397661262000,285.93526196289065,0.22846221923828125,0.26012104749679565,-0.9354925155639648
1732818397665985300,285.9399853515625,0.037393927574157715,-0.09026627987623215,0.5278043746948242
1732818397670708500,285.94470849609377,0.03854537010192871,-0.2726455330848694,0.6722078323364258
1732818397675431700,285.949431640625,0.026871085166931152,-0.2793239653110504,-0.5094213485717773
1732818397680155000,285.9541547851563,0.06364810466766357,-0.267582505941391,-0.9899168014526367
1732818397684878000,285.9588781738281,-0.14682316780090332,-0.13836756348609924,-0.31403350830078125
1732818397689601300,285.9636013183594,-0.33052098751068115,-0.016773171722888947,0.4458150863647461
1732818397694324500,285.9683244628906,-0.11395502090454102,0.22052517533302307,-0.09967422485351562
1732818397699047700,285.97304760742185,0.06344974040985107,0.034601278603076935,-0.8553581237792969
1732818397703771000,285.97777099609374,0.12569129467010498,-0.10678822547197342,-0.8668699264526367
1732818397708494000,285.982494140625,-0.1405632495880127,-0.08141361176967621,0.14087963104248047
1732818397713217300,285.98721728515625,-0.1725902557373047,0.12526927888393402,0.7524089813232422
1732818397717940500,285.9919404296875,-0.12229299545288086,0.05442751944065094,0.3682117462158203
1732818397722663700,285.99666357421876,-0.0005028247833251953,-0.3125612735748291,-0.13127994537353516
1732818397727387000,286.00138696289065,-0.12908411026000977,-0.2316756248474121,0.0735940933227539
1732818397732110000,286.0061101074219,-0.30499815940856934,0.03992728888988495,0.1780080795288086
1732818397736833300,286.0108332519531,-0.3649125099182129,-0.007582642138004303,0.29462242126464844
1732818397741556500,286.0155563964844,-0.23634719848632812,0.026779010891914368,0.030800819396972656
1732818397746280000,286.0202800292969,-0.06257176399230957,0.025003604590892792,0.4661703109741211
1732818397751003000,286.0250029296875,0.0600968599319458,0.0844288170337677,0.8988800048828125
1732818397755726300,286.0297263183594,-0.0579526424407959,0.3031781017780304,0.39107322692871094
1732818397760449500,286.0344494628906,-0.17403483390808105,0.7111158967018127,0.12466049194335938
1732818397765172700,286.0391728515625,-0.3858611583709717,0.9596284627914429,0.48738956451416016
1732818397769896000,286.04389599609374,-0.11072802543640137,0.2768837809562683,0.5891237258911133
1732818397774619100,286.048619140625,0.12356054782867432,-0.27286624908447266,-0.6507225036621094
1732818397779342300,286.05334228515625,0.27080416679382324,-0.516459584236145,-1.2549247741699219
1732818397784065500,286.0580654296875,-0.10631585121154785,0.05324430763721466,-0.06360340118408203
1732818397788788700,286.06278881835937,-0.009375572204589844,0.42313694953918457,-0.15275955200195312
1732818397793512000,286.06751196289065,-0.011728763580322266,-0.0014283955097198486,-0.6586065292358398
1732818397798235100,286.0722351074219,0.14398515224456787,0.15156190097332,-0.5973711013793945
1732818397802958300,286.0769582519531,-0.08257317543029785,0.27134019136428833,0.3320579528808594
1732818397807681500,286.081681640625,-0.25440502166748047,0.3634175956249237,0.2396221160888672
1732818397812404500,286.0864045410156,-0.30712103843688965,0.045528069138526917,-0.4599123001098633
1732818397817128000,286.0911279296875,-0.29834580421447754,-0.4395265281200409,-0.08016681671142578
1732818397821851100,286.09585107421873,-0.13791775703430176,-0.4521706998348236,0.18578815460205078
1732818397826574300,286.10057421875,0.020282983779907227,-0.30568280816078186,-0.22726726531982422
1732818397831297500,286.1052976074219,-0.08892059326171875,-0.1690378487110138,-0.36381053924560547
1732818397836020700,286.11002075195313,-0.25226449966430664,-0.28106844425201416,0.11347198486328125
1732818397840744000,286.11474389648436,-0.17450785636901855,-0.14397192001342773,0.4499664306640625
1732818397845467100,286.11946704101564,-0.05295896530151367,-0.34364598989486694,0.6226224899291992
1732818397850190300,286.1241904296875,0.002512693405151367,-0.21186411380767822,0.6462917327880859
1732818397854913500,286.12891357421876,-0.1588587760925293,0.3021147549152374,0.2234821319580078
1732818397859636700,286.13363671875,-0.40286803245544434,0.7260752320289612,0.5549449920654297
1732818397864360000,286.13835986328127,-0.3491835594177246,0.4778580069541931,0.3308267593383789
1732818397869083100,286.1430832519531,-0.28751540184020996,-0.061797767877578735,-0.03662109375
1732818397873806300,286.1478063964844,-0.18173456192016602,-0.04813352972269058,-0.5097532272338867
1732818397878529500,286.1525295410156,-0.35154080390930176,0.125210702419281,-0.6837282180786133
1732818397883253000,286.1572529296875,-0.32723450660705566,0.06823503971099854,-0.5466022491455078
1732818397887976000,286.1619758300781,-0.23458123207092285,-0.14737725257873535,-0.696864128112793
1732818397892699400,286.1666994628906,0.04285764694213867,-0.4530659317970276,-0.7250213623046875
1732818397897422600,286.1714226074219,0.031569480895996094,-0.35428231954574585,-0.6503028869628906
1732818397902145800,286.17614575195313,0.033478498458862305,-0.18565307557582855,-0.08178329467773438
1732818397906869000,286.18086889648436,-0.08054900169372559,0.06376439332962036,0.18857479095458984
1732818397911592200,286.18559228515625,-0.24512887001037598,-0.12301222234964371,0.770050048828125
1732818397916315400,286.1903154296875,-0.42258667945861816,-0.17477375268936157,1.0276508331298828
1732818397921038600,286.19503857421876,-0.13228511810302734,-0.18327057361602783,0.2776031494140625
1732818397925761800,286.19976171875,-0.07969427108764648,0.16756349802017212,-0.6120710372924805
1732818397930485000,286.2044851074219,-0.23251867294311523,0.23071661591529846,0.10895538330078125
1732818397935208200,286.2092082519531,-0.39490652084350586,-0.007292464375495911,0.7542705535888672
1732818397939931400,286.2139313964844,-0.3885624408721924,-0.1318453550338745,0.28819751739501953
1732818397944654600,286.2186545410156,-0.1296858787536621,-0.06348617374897003,-0.4078950881958008
1732818397949377800,286.2233776855469,-0.22676539421081543,0.3672823905944824,0.45468711853027344
1732818397954101000,286.2281010742187,-0.20556116104125977,0.5442589521408081,1.1116971969604492
1732818397958824200,286.23282421875,-0.21429085731506348,0.4802294075489044,0.8716020584106445
1732818397963547400,286.23754736328124,-0.2090749740600586,0.3638240694999695,-0.07520771026611328
1732818397968270600,286.2422705078125,-0.24438071250915527,0.10799083858728409,-0.15892696380615234
1732818397972993800,286.24699389648435,-0.5077939033508301,0.1301112323999405,0.09869861602783203
1732818397977717000,286.25171704101564,-0.39931416511535645,-0.05679985135793686,-0.3827066421508789
1732818397982440200,286.25644018554686,-0.2800261974334717,-0.11396603286266327,-0.6140880584716797
1732818397987163600,286.26116357421876,-0.0653688907623291,-0.11086468398571014,-0.487091064453125
1732818397991886800,286.26588696289065,-0.11135029792785645,-0.12207036465406418,-0.28421592712402344
1732818397996610000,286.2706101074219,-0.1154332160949707,-0.1665535569190979,-0.2848644256591797
1732818398001333200,286.2753332519531,-0.1126561164855957,-0.6110059022903442,0.12208938598632812
1732818398006056400,286.2800563964844,-0.1678762435913086,-0.338650107383728,0.1971731185913086
1732818398010779600,286.2847795410156,-0.1043252944946289,-0.07110489904880524,-0.08838939666748047
1732818398015502800,286.2895029296875,-0.19745898246765137,0.0849355012178421,0.08947181701660156
1732818398020226000,286.2942260742187,-0.3651089668273926,0.14450253546237946,0.322357177734375
1732818398024949200,286.29894921875,-0.41725897789001465,0.12425544112920761,-0.041520118713378906
1732818398029672400,286.30367236328124,-0.521000862121582,0.4458875060081482,0.2928028106689453
1732818398034395600,286.3083957519531,-0.3205444812774658,0.4560220539569855,-0.1927318572998047
1732818398039118800,286.31311889648435,-0.33060455322265625,0.12455521523952484,-0.40354156494140625
1732818398043842000,286.31784204101564,-0.2671527862548828,0.046318985521793365,0.09790897369384766
1732818398048565200,286.32256518554686,-0.33238649368286133,-0.061182692646980286,0.6425018310546875
1732818398053288400,286.32728833007815,-0.24296784400939941,-0.026513591408729553,-0.040558815002441406
1732818398058011600,286.33201171875,-0.1804506778717041,-0.0608406662940979,-0.8626880645751953
1732818398062734800,286.33673486328127,-0.05692696571350098,-0.050062455236911774,-0.8783483505249023
1732818398067458000,286.3414580078125,-0.12239718437194824,-0.2030322402715683,-0.3489542007446289
1732818398072181200,286.3461811523438,-0.1298065185546875,-0.3312758803367615,-0.6344547271728516
1732818398076904400,286.3509045410156,-0.16347241401672363,-0.481382817029953,-0.19331932067871094
1732818398081627600,286.3556276855469,-0.09638428688049316,-0.4215173125267029,0.29401302337646484
1732818398086350800,286.3603508300781,0.10368156433105469,-0.10694345831871033,0.25896167755126953
1732818398091074000,286.3650739746094,-0.00966024398803711,0.18488425016403198,0.4787626266479492
1732818398095797500,286.3697976074219,-0.12479829788208008,0.3345969319343567,1.0350627899169922
1732818398100520700,286.3745207519531,-0.3281059265136719,0.27065175771713257,0.9124813079833984
1732818398105244000,286.37924389648435,-0.4021880626678467,0.2850112020969391,-0.05427360534667969
1732818398109967000,286.38396704101564,-0.3971748352050781,-0.0598050057888031,-0.1502552032470703
1732818398114690300,286.38869018554686,-0.4836714267730713,-0.0742834061384201,0.1631298065185547
1732818398119413500,286.39341357421876,-0.2281193733215332,0.03727082908153534,-0.6528425216674805
1732818398124136700,286.39813671875,-0.03900337219238281,-0.08544765412807465,-0.4139900207519531
1732818398128860000,286.40285986328126,-0.07705307006835938,-0.14438554644584656,-0.15535449981689453
1732818398133583000,286.4075830078125,-0.0313413143157959,-0.3366435170173645,0.03832054138183594
1732818398138306300,286.4123063964844,-0.14821410179138184,-0.2613884508609772,0.38674449920654297
1732818398143029500,286.4170295410156,-0.21582365036010742,-0.13502301275730133,0.636631965637207
1732818398147752700,286.4217526855469,-0.18480658531188965,0.34407633543014526,0.06539154052734375
1732818398152476000,286.4264758300781,-0.0713660717010498,0.328763484954834,-0.2009906768798828
1732818398157199000,286.43119921875,-0.09142351150512695,0.006846249103546143,0.47977542877197266
1732818398161922300,286.43592236328124,-0.17253684997558594,0.28610897064208984,0.19930076599121094
1732818398166645500,286.4406455078125,-0.16751766204833984,0.5335569977760315,0.18990325927734375
1732818398171368700,286.44536865234375,-0.20348167419433594,0.5742778182029724,0.7529201507568359
1732818398176092000,286.450091796875,-0.14017438888549805,-0.21063025295734406,0.7197790145874023
1732818398180815000,286.45481518554686,-0.15833067893981934,-0.5050100088119507,-0.42604732513427734
1732818398185538300,286.45953833007815,-0.02791309356689453,-0.25742465257644653,-0.5168972015380859
1732818398190261500,286.4642614746094,-0.21325135231018066,-0.12978613376617432,0.0808267593383789
1732818398194984700,286.4689846191406,-0.09801077842712402,-0.37458857893943787,-0.034862518310546875
1732818398199708000,286.4737080078125,-0.09852886199951172,-0.6882447004318237,-0.5327634811401367
1732818398204431400,286.4784313964844,-0.14151334762573242,-0.3326115608215332,-0.9277353286743164
1732818398209154300,286.483154296875,-0.22710704803466797,0.06024184823036194,-0.4716157913208008
1732818398213877800,286.4878776855469,-0.1946580410003662,0.4193536639213562,-0.6781959533691406
1732818398218601000,286.4926010742187,0.005175590515136719,0.18423981964588165,-0.5354423522949219
1732818398223324200,286.49732421875,0.11270427703857422,-0.31082502007484436,-0.025755882263183594
1732818398228047400,286.50204736328124,0.08011054992675781,-0.365030974149704,-0.39084815979003906
1732818398232770600,286.5067705078125,-0.06810116767883301,0.014296308159828186,-0.726287841796875
1732818398237493800,286.51149365234374,-0.29964423179626465,0.674028754234314,-0.47868919372558594
1732818398242217000,286.51621704101564,-0.3393375873565674,0.8279033899307251,0.038016319274902344
1732818398246940200,286.52094018554686,-0.1765272617340088,0.3276830017566681,0.21880817413330078
1732818398251663400,286.52566333007815,-0.16651225090026855,0.09958744794130325,-0.25792884826660156
1732818398256386600,286.5303864746094,-0.23267436027526855,0.6037074327468872,-0.9284372329711914
1732818398261109800,286.53510986328126,-0.285128116607666,0.7104668021202087,-0.13722705841064453
1732818398265833000,286.5398330078125,-0.19576215744018555,0.12620389461517334,0.8601627349853516
1732818398270556200,286.5445561523438,-0.017925500869750977,-0.4978629946708679,0.8814525604248047
1732818398275279400,286.549279296875,0.057795047760009766,-0.2841349244117737,0.07383918762207031
1732818398280002600,286.5540024414062,-0.06047248840332031,0.2969202995300293,-0.3370218276977539
1732818398284725800,286.5587258300781,-0.31055307388305664,0.36390283703804016,-0.6139087677001953
1732818398289449000,286.5634489746094,-0.28578877449035645,-0.3374987244606018,0.09653377532958984
1732818398294172200,286.5681721191406,-0.10193634033203125,-0.9053975343704224,0.04935646057128906
1732818398298895400,286.57289526367185,0.09641194343566895,-0.4321596324443817,-1.0694246292114258
1732818398303618600,286.57761865234374,-0.0041654109954833984,0.027956977486610413,-1.2196855545043945
1732818398308341800,286.582341796875,-0.13037848472595215,-0.12392868101596832,-0.4715442657470703
1732818398313065200,286.58706518554686,-0.2695021629333496,-0.5512319803237915,0.15058422088623047
1732818398317788200,286.5917880859375,-0.16025805473327637,-0.6793788075447083,-0.00997161865234375
1732818398322511600,286.59651171875,-0.07598710060119629,0.03492245078086853,-0.6713123321533203
1732818398327234800,286.60123486328126,-0.04697823524475098,0.8399835824966431,-1.1740503311157227
1732818398331958000,286.6059580078125,-0.15538382530212402,0.747165322303772,-0.1976919174194336
1732818398336681200,286.6106811523438,-0.20792102813720703,0.2950836718082428,0.1310100555419922
1732818398341404400,286.615404296875,-0.05256223678588867,0.02678067982196808,-0.3298330307006836
1732818398346127600,286.6201276855469,0.03265953063964844,0.3181745409965515,-0.9736900329589844
1732818398350850800,286.6248508300781,-0.12051796913146973,0.10901246964931488,-0.38963794708251953
1732818398355574000,286.6295739746094,-0.4147317409515381,-0.2407323122024536,0.8246116638183594
1732818398360297200,286.6342971191406,-0.3008856773376465,-0.31633833050727844,0.11542034149169922
1732818398365020400,286.6390205078125,-0.08137941360473633,-0.2728385925292969,-1.0239229202270508
1732818398369743600,286.64374365234374,0.06867671012878418,-0.23639702796936035,-0.8074436187744141
1732818398374466800,286.648466796875,-0.02614307403564453,-0.1025719940662384,-0.44765758514404297
1732818398379190000,286.65318994140625,-0.08886933326721191,-0.29280316829681396,-0.5773468017578125
1732818398383913200,286.65791333007815,-0.2546219825744629,-0.5530993938446045,-0.5116357803344727
1732818398388636400,286.66263647460937,-0.18105626106262207,-0.7965424060821533,-0.6929721832275391
1732818398393359600,286.6673596191406,-0.14860916137695312,-0.5785678625106812,-0.5970058441162109
1732818398398082800,286.6720827636719,-0.07296586036682129,-0.16870208084583282,0.13222789764404297
1732818398402806000,286.6768059082031,-0.033074378967285156,-0.2890545129776001,0.25562286376953125
1732818398407529200,286.681529296875,0.012376785278320312,-0.21020926535129547,-0.2517509460449219
1732818398412252400,286.6862524414062,-0.06669259071350098,-0.07716679573059082,-0.36519432067871094
1732818398416975600,286.6909755859375,0.10593271255493164,0.29150283336639404,0.21065425872802734
1732818398421698800,286.69569873046873,0.054523468017578125,0.4584030508995056,0.6387557983398438
1732818398426422000,286.7004221191406,0.17710328102111816,0.5191836357116699,0.6074972152709961
1732818398431145200,286.70514526367185,0.21421384811401367,0.7561246752738953,0.5524196624755859
1732818398435868700,286.70986865234374,-0.06244778633117676,0.9354883432388306,0.23656845092773438
1732818398440592000,286.714591796875,-0.2852020263671875,0.8766456842422485,0.05473613739013672
1732818398445315000,286.71931518554686,-0.40750789642333984,0.2378227412700653,0.673518180847168
1732818398450038300,286.72403833007814,-0.16892194747924805,-0.16991880536079407,-0.009828567504882812
1732818398454761500,286.72876147460937,0.06683826446533203,-0.23658986389636993,-1.1257953643798828
1732818398459484700,286.7334846191406,0.10518288612365723,-0.16182443499565125,-1.0091638565063477
1732818398464208000,286.7382077636719,-0.0028145313262939453,-0.2992607355117798,-0.7906179428100586
1732818398468931000,286.7429311523438,-0.09080767631530762,-0.4565298557281494,-0.7356910705566406
1732818398473654300,286.747654296875,0.00012111663818359375,-0.42384588718414307,-0.7856006622314453
1732818398478377500,286.7523774414062,0.191001296043396,-0.598823070526123,-0.5188093185424805
1732818398483100700,286.7571005859375,0.23203325271606445,-0.8146108984947205,-0.630061149597168
1732818398487824000,286.7618239746094,0.040636301040649414,-0.6929082870483398,-0.2743415832519531
1732818398492547000,286.7665471191406,-0.1325087547302246,-0.305555135011673,0.5626239776611328
1732818398497270300,286.77127026367185,-0.10535502433776855,0.26937422156333923,0.9636287689208984
1732818398501993500,286.77599340820314,0.11712026596069336,0.3293028771877289,0.4325895309448242
1732818398506716700,286.78071655273436,0.29520153999328613,0.19896912574768066,0.1903362274169922
1732818398511440000,286.78543994140625,0.22268462181091309,0.24149712920188904,0.7893877029418945
1732818398516163000,286.7901630859375,-0.19945669174194336,0.3058564066886902,1.2773628234863281
1732818398520886300,286.79488623046876,-0.3896486759185791,0.29862406849861145,0.9214200973510742
1732818398525609500,286.799609375,-0.31221532821655273,0.06875374913215637,0.5814180374145508
1732818398530332700,286.8043327636719,0.07027006149291992,0.04872182011604309,-0.2182331085205078
1732818398535056000,286.8090559082031,0.13419151306152344,-0.022527843713760376,-0.9401025772094727
1732818398539779000,286.8137790527344,0.003770112991333008,-0.4989203214645386,-1.0032482147216797
1732818398544502300,286.8185021972656,-0.1802966594696045,-0.41328397393226624,-0.4482393264770508
1732818398549225500,286.8232255859375,0.02469158172607422,-0.2677755355834961,-0.49295711517333984
1732818398553948700,286.82794873046873,0.22270667552947998,-0.7288051247596741,-0.1473836898803711
1732818398558672000,286.832671875,0.28718090057373047,-0.9859670400619507,1.3499212265014648
1732818398563395300,286.83739526367185,0.4451256990432739,-0.7378130555152893,0.28614330291748047
1732818398568118300,286.8421181640625,0.020073652267456055,0.11209046840667725,0.12872982025146484
1732818398572841700,286.846841796875,-0.49968671798706055,0.7934525012969971,0.2608528137207031
1732818398577564700,286.85156469726564,-0.2796931266784668,0.6475354433059692,0.14774417877197266
1732818398582288100,286.8562880859375,-0.2969956398010254,1.3096966743469238,-0.4599628448486328
1732818398587011300,286.86101123046876,0.11663818359375,0.7891945838928223,-0.48389148712158203
1732818398591734500,286.86573461914065,-0.43370795249938965,0.7590504884719849,0.048331260681152344
1732818398596457700,286.8704577636719,-0.3040792942047119,1.5459928512573242,-0.09638309478759766
1732818398601181000,286.8751809082031,-0.3395552635192871,2.3685271739959717,0.3107948303222656
1732818398605904100,286.8799040527344,0.13959455490112305,1.721452236175537,0.44472408294677734
1732818398610627300,286.8846274414062,0.363386869430542,-0.11475446820259094,1.3239240646362305
1732818398615350500,286.8893505859375,0.5863516330718994,0.012051135301589966,-0.23235416412353516
1732818398620073700,286.89407373046873,0.23357892036437988,0.5987727046012878,1.4880943298339844
1732818398624797000,286.898796875,-0.27161240577697754,0.09925258159637451,2.439462661743164
1732818398629520100,286.90352001953124,-0.3040652275085449,-1.1952259540557861,0.8050394058227539
1732818398634243300,286.90824340820313,0.43810760974884033,-1.7177406549453735,-0.7178535461425781
1732818398638966500,286.91296655273436,0.36673855781555176,-1.004683017730713,-0.020235061645507812
1732818398643689700,286.91768969726564,0.014788627624511719,-0.7733204364776611,-0.5816402435302734
1732818398648413000,286.92241284179687,0.0688166618347168,-1.9756416082382202,-0.062409400939941406
1732818398653136100,286.92713623046876,-0.7631080150604248,-1.5300931930541992,0.6291074752807617
1732818398657859300,286.931859375,-0.05186343193054199,-1.2938255071640015,-0.516270637512207
1732818398662582500,286.93658251953127,-0.07431316375732422,-1.067426085472107,-0.8667745590209961
1732818398667305700,286.9413056640625,-0.0022666454315185547,-1.450265884399414,-1.0336055755615234
1732818398672029000,286.9460288085937,-0.27052760124206543,-0.09741319715976715,-1.6574840545654297
1732818398676752100,286.9507521972656,-0.2912125587463379,0.45435667037963867,-0.7873287200927734
1732818398681475300,286.9554753417969,-0.07671189308166504,0.7920171618461609,-0.9580955505371094
1732818398686198500,286.9601984863281,-0.18747544288635254,0.6863524317741394,0.13306617736816406
1732818398690921700,286.96492163085935,-0.1810452938079834,0.24120056629180908,1.7224979400634766
1732818398695645200,286.96964526367185,-0.06282782554626465,-0.01313711702823639,1.8134746551513672
1732818398700368100,286.9743681640625,-0.46201610565185547,0.18544094264507294,1.6613645553588867
1732818398705091600,286.97909155273436,-0.36187744140625,-0.14174512028694153,1.541433334350586
1732818398709814800,286.98381469726564,-0.30713534355163574,-0.5263066291809082,2.000497817993164
1732818398714538000,286.9885380859375,-0.05545401573181152,0.053966328501701355,1.255263328552246
1732818398719261200,286.99326123046876,0.035436391830444336,0.06606070697307587,-0.002490997314453125
1732818398723984400,286.997984375,-0.3199636936187744,-0.8069919347763062,0.8271865844726562
1732818398728707600,287.00270751953127,-0.6151821613311768,-1.336687445640564,0.4967460632324219
1732818398733430800,287.0074306640625,-0.06323599815368652,-0.8765142560005188,-0.4790067672729492
1732818398738154000,287.0121540527344,-0.30375146865844727,-0.3642209470272064,0.6407403945922852
1732818398742877200,287.0168771972656,-0.29769325256347656,-0.4917003810405731,0.2862129211425781
1732818398747600400,287.0216003417969,-0.16578888893127441,0.049605898559093475,-2.4379329681396484
1732818398752323600,287.0263234863281,-0.10204744338989258,1.0609813928604126,-2.468608856201172
1732818398757046800,287.031046875,-0.04844951629638672,1.3824036121368408,1.1962709426879883
1732818398761770000,287.03577001953124,0.13814282417297363,0.9585122466087341,2.0591487884521484
1732818398766493200,287.0404931640625,0.21632027626037598,0.4256666898727417,-0.24893474578857422
1732818398771216400,287.04521630859375,0.42418038845062256,1.1513410806655884,0.20227336883544922
1732818398775939600,287.04993969726564,0.6009458303451538,1.6859875917434692,1.3823108673095703
1732818398780662800,287.05466284179687,0.3907102346420288,0.5500056147575378,2.070047378540039
1732818398785386000,287.05938598632815,-0.16106605529785156,-0.010032281279563904,1.4622917175292969
1732818398790109200,287.0641091308594,-0.07489013671875,0.47686076164245605,0.7590646743774414
1732818398794832400,287.0688322753906,0.19087767601013184,0.531949520111084,-0.25839805603027344
1732818398799555600,287.0735556640625,-0.1015634536743164,-0.2930452227592468,-0.5886688232421875
1732818398804278800,287.0782788085937,-0.8993356227874756,-1.3718726634979248,0.5653591156005859
1732818398809002000,287.083001953125,-0.7050824165344238,-0.6162108182907104,1.5811662673950195
1732818398813725200,287.08772509765623,-0.36457133293151855,0.09927339851856232,-0.41390228271484375
1732818398818448400,287.0924484863281,-0.2586970329284668,-0.42560482025146484,-1.4875268936157227
1732818398823171600,287.09717163085935,-0.26296234130859375,-1.0136892795562744,-1.436614990234375
1732818398827894800,287.10189477539063,-0.4353761672973633,-0.98042231798172,-1.120767593383789
1732818398832618000,287.10661791992186,-0.5614607334136963,-0.9966434240341187,-0.13451576232910156
1732818398837341200,287.11134106445314,-0.03793764114379883,-0.8736974000930786,0.44840526580810547
1732818398842064400,287.116064453125,-0.19922137260437012,-0.7948353290557861,0.8165311813354492
1732818398846787800,287.12078784179687,-0.09786272048950195,-0.05772458016872406,1.6716299057006836
1732818398851510800,287.1255107421875,0.20055770874023438,0.42534226179122925,0.30468082427978516
1732818398856234200,287.1302341308594,0.17643475532531738,0.16226443648338318,-0.17634296417236328
1732818398860957200,287.1349572753906,-0.2652761936187744,-0.038008466362953186,0.8098592758178711
1732818398865680600,287.1396806640625,-0.25150632858276367,-0.28927838802337646,0.5820789337158203
1732818398870403800,287.1444038085937,-0.1457979679107666,-0.22045817971229553,0.2506532669067383
1732818398875127000,287.149126953125,0.00191497802734375,-0.5767468214035034,-0.3149433135986328
1732818398879850200,287.1538503417969,-0.24460339546203613,-0.31310227513313293,-1.003610610961914
1732818398884573400,287.1585734863281,-0.3504061698913574,-0.3072052001953125,-0.6460256576538086
1732818398889296600,287.16329663085935,-0.24678659439086914,-0.15074889361858368,0.10564708709716797
1732818398894019800,287.16801977539063,-0.1250760555267334,-0.0067784786224365234,-0.4016447067260742
1732818398898743000,287.17274291992186,-0.47020506858825684,-0.49725884199142456,-0.1890277862548828
1732818398903466200,287.17746630859375,-0.5071794986724854,-0.7239199876785278,0.11202144622802734
1732818398908189400,287.182189453125,-0.17949748039245605,-0.5358594059944153,-0.3738088607788086
1732818398912912600,287.18691259765626,-0.03285717964172363,-0.3135794997215271,-0.0986623764038086
1732818398917635800,287.1916357421875,-0.24083948135375977,-0.16071918606758118,1.6606664657592773
1732818398922359000,287.1963591308594,0.17041468620300293,0.12846708297729492,0.7231407165527344
1732818398927082200,287.2010822753906,0.45081591606140137,0.5822418928146362,-0.4442605972290039
1732818398931805400,287.2058054199219,0.44942688941955566,0.2912103235721588,0.03387260437011719
1732818398936528600,287.2105285644531,0.030171871185302734,-0.3266831040382385,1.1404838562011719
1732818398941251800,287.215251953125,0.15455031394958496,-0.5111771821975708,0.5351495742797852
1732818398945975000,287.21997509765623,0.05194449424743652,-0.1974058747291565,-0.9478263854980469
1732818398950698200,287.2246982421875,0.12464642524719238,0.06104302406311035,-0.6865692138671875
1732818398955421400,287.22942138671874,-0.236846923828125,-0.5249488353729248,0.5403842926025391
1732818398960144600,287.23414453125,-0.2650918960571289,-0.922553300857544,0.03893756866455078
1732818398964867800,287.23886791992186,-0.16657328605651855,-0.08132010698318481,-1.4616374969482422
1732818398969591000,287.24359106445314,-0.027872800827026367,0.2377835512161255,-0.8207635879516602
1732818398974314200,287.24831420898437,-0.05900263786315918,-0.1596137136220932,1.0113134384155273
1732818398979037400,287.25303735351565,0.13905787467956543,-0.3184298872947693,0.6474857330322266
1732818398983760600,287.2577607421875,0.35071659088134766,-0.21716146171092987,-0.43077754974365234
1732818398988483800,287.26248388671877,0.02542424201965332,0.2901894450187683,0.01979351043701172
1732818398993207000,287.26720703125,-0.022358417510986328,0.4176025390625,1.2805767059326172
1732818398997930200,287.2719301757812,-0.11775374412536621,0.0061919838190078735,1.0871086120605469
1732818399002653400,287.2766533203125,0.04733777046203613,-0.1777283251285553,0.9610080718994141
1732818399007377000,287.281376953125,0.03249168395996094,0.4495009183883667,-0.2640666961669922
1732818399012099800,287.2860998535156,0.13043951988220215,0.24265056848526,-0.5317983627319336
1732818399016823300,287.2908232421875,-0.017345905303955078,-0.7476274967193604,-0.09270000457763672
1732818399021546200,287.29554614257813,0.01772928237915039,-0.875263512134552,-0.5664157867431641
1732818399026269700,287.30026977539063,-0.01373434066772461,-0.20426993072032928,-0.5105838775634766
1732818399030993000,287.30499291992186,0.09135293960571289,0.10593298077583313,0.2581939697265625
1732818399035716000,287.30971606445314,0.06406378746032715,-0.2486790120601654,-0.728276252746582
1732818399040439300,287.31443920898437,0.1667177677154541,-0.9553244113922119,-0.4528779983520508
1732818399045162500,287.31916259765626,-0.08033084869384766,-0.4354735016822815,0.7626676559448242
1732818399049885700,287.3238857421875,0.1471390724182129,-0.19332005083560944,0.6409311294555664
1732818399054609000,287.32860888671877,0.19893860816955566,-0.3804529309272766,0.10107421875
1732818399059332000,287.33333203125,0.29168105125427246,-0.6271653175354004,0.5765924453735352
1732818399064055300,287.3380551757813,0.03322482109069824,-0.0019143670797348022,1.2830896377563477
1732818399068778500,287.3427785644531,0.15132403373718262,0.3767735958099365,0.3660144805908203
1732818399073501700,287.3475017089844,0.03356361389160156,0.09798124432563782,0.2196817398071289
1732818399078225000,287.3522248535156,-0.1042335033416748,-0.18210534751415253,0.8190164566040039
1732818399082948000,287.35694799804685,-0.1121072769165039,0.138165682554245,0.9488058090209961
1732818399087671300,287.36167138671874,0.2243061065673828,0.3839980959892273,0.02610492706298828
1732818399092394500,287.36639453125,0.1649003028869629,-0.07456250488758087,-0.6313447952270508
1732818399097117700,287.37111767578125,-0.04653525352478027,-0.14629296958446503,-0.48540687561035156
1732818399101841000,287.3758408203125,-0.1161494255065918,-0.2225056290626526,-0.13325786590576172
1732818399106564000,287.38056420898437,-0.005972862243652344,-0.2957986891269684,-0.27672386169433594
1732818399111287300,287.38528735351565,0.08938765525817871,-0.1881444752216339,-0.790252685546875
1732818399116010500,287.3900104980469,0.010999917984008789,-0.21472173929214478,-0.22037220001220703
1732818399120733700,287.3947336425781,-0.04861044883728027,-0.3389420807361603,0.6399383544921875
1732818399125457000,287.3994567871094,0.056870222091674805,-0.1734480857849121,-0.18488407135009766
1732818399130180000,287.4041801757813,0.050528526306152344,-0.1729588359594345,-0.296966552734375
1732818399134903300,287.4089033203125,-0.009139537811279297,-0.0821477621793747,0.5003871917724609
1732818399139626500,287.41362646484373,0.028754472732543945,-0.03179922699928284,0.36672401428222656
1732818399144349700,287.418349609375,0.2830996513366699,0.09333304315805435,-0.5233755111694336
1732818399149073000,287.42307299804685,0.14180898666381836,-0.0584721714258194,-0.3108854293823242
1732818399153796000,287.42779614257813,0.16206836700439453,-0.22749464213848114,0.5256834030151367
1732818399158519300,287.43251928710936,-0.009026527404785156,0.09242759644985199,0.6996622085571289
1732818399163242500,287.43724243164064,0.2576082944869995,0.1026325672864914,-0.13623714447021484
1732818399167965700,287.44196557617187,0.02695608139038086,-0.051533713936805725,0.15170001983642578
1732818399172689000,287.44668896484376,-0.11288928985595703,-0.3801249861717224,0.547760009765625
1732818399177412000,287.451412109375,-0.21033525466918945,-0.29320067167282104,0.04557609558105469
1732818399182135300,287.45613525390627,-0.16137242317199707,0.06440050899982452,-0.6362934112548828
1732818399186858800,287.4608586425781,-0.0651085376739502,0.005177587270736694,-0.6351003646850586
1732818399191582000,287.46558203125,0.037305355072021484,-0.34826624393463135,-0.4884824752807617
1732818399196305000,287.4703049316406,0.14453577995300293,-0.4887869358062744,-0.20176219940185547
1732818399201028400,287.4750283203125,0.2438899278640747,-0.20367944240570068,-0.8673505783081055
1732818399205751600,287.47975146484373,-0.16498255729675293,0.055345699191093445,-0.4760293960571289
1732818399210474800,287.4844748535156,0.02267289161682129,-0.18818649649620056,-0.3862180709838867
1732818399215198000,287.48919799804685,-0.11783218383789062,-0.49722182750701904,0.39998435974121094
1732818399219921200,287.49392114257813,0.047091007232666016,-0.020573928952217102,-0.43511962890625
1732818399224644400,287.49864428710936,0.04850316047668457,0.18646660447120667,-0.2855339050292969
1732818399229367600,287.50336743164064,-0.15031170845031738,0.5013626217842102,0.658503532409668
1732818399234090800,287.5080908203125,-0.0739283561706543,0.16827650368213654,0.7521247863769531
1732818399238814000,287.51281396484376,-0.10762453079223633,0.029713958501815796,0.77435302734375
1732818399243537200,287.517537109375,-0.09301424026489258,0.16759678721427917,0.765742301940918
1732818399248260400,287.52226025390627,-0.365250825881958,0.32848310470581055,0.5740280151367188
1732818399252983600,287.5269836425781,-0.3411092758178711,0.039759352803230286,-0.5256309509277344
1732818399257706800,287.5317067871094,-0.38142871856689453,-0.37482553720474243,-1.3635549545288086
1732818399262430000,287.5364299316406,-0.234663724899292,-0.18994207680225372,-2.1343841552734375
1732818399267153200,287.5411530761719,-0.11179876327514648,-0.8180438876152039,-2.6421709060668945
1732818399271876400,287.54587646484373,-0.023467063903808594,-1.8192371129989624,-2.3141493797302246
1732818399276599600,287.550599609375,-0.02956557273864746,-1.5181360244750977,-2.587930202484131
1732818399281322800,287.55532275390624,-0.2671082019805908,-1.3452873229980469,-1.5746188163757324
1732818399286046000,287.5600458984375,0.05538678169250488,-1.1679158210754395,-0.8522653579711914
1732818399290769200,287.56476904296875,0.04027676582336426,-1.1676006317138672,-1.145218849182129
1732818399295492400,287.56949243164064,0.0523829460144043,-0.46609631180763245,-2.549382209777832
1732818399300215600,287.57421557617187,0.7852685451507568,-1.4935870170593262,-0.5541439056396484
1732818399304938800,287.57893872070315,-0.42415809631347656,-0.8811593651771545,2.1501569747924805
1732818399309662000,287.5836618652344,0.3974130153656006,-0.6060803532600403,1.938450813293457
1732818399314385200,287.58838525390627,-0.16272544860839844,1.8770228624343872,3.700802803039551
1732818399319108400,287.5931083984375,0.9284780025482178,2.1421079635620117,2.051703453063965
1732818399323831600,287.5978315429688,0.06279993057250977,0.2521110475063324,3.828512191772461
1732818399328554800,287.6025546875,-0.3866548538208008,0.6057878732681274,3.750899314880371
1732818399333278000,287.60727783203123,-0.16147565841674805,2.2812931537628174,0.8211507797241211
1732818399338001200,287.6120012207031,-0.6679787635803223,2.635864496231079,0.11603069305419922
1732818399342724400,287.61672436523435,-0.8284592628479004,0.7057129144668579,0.6037425994873047
1732818399347447600,287.62144750976563,-0.9005558490753174,-0.4440559148788452,-1.0136728286743164
1732818399352170800,287.62617065429686,0.9076344966888428,-0.1937139630317688,-4.393376350402832
1732818399356894000,287.63089404296875,0.054831743240356445,0.674241304397583,-4.504483222961426
1732818399361617200,287.6356171875,0.0694124698638916,-0.9941741228103638,-1.318735122680664
1732818399366340400,287.64034033203126,-0.009966373443603516,-1.8942856788635254,-0.95623779296875
1732818399371063600,287.6450634765625,0.820911169052124,-1.7811170816421509,-1.4171257019042969
1732818399375786800,287.6497868652344,0.6793060302734375,-0.5574672222137451,0.742732048034668
1732818399380510000,287.6545100097656,0.7444779872894287,-0.2937038540840149,2.0214309692382812
1732818399385233400,287.6592333984375,0.6134345531463623,0.3876217007637024,2.3303890228271484
1732818399389956400,287.6639562988281,0.533767580986023,1.846073865890503,1.1615839004516602
1732818399394679800,287.6686796875,0.06903862953186035,1.7824280261993408,2.3812780380249023
1732818399399402800,287.67340283203123,-0.28907275199890137,0.6101213097572327,3.433156967163086
1732818399404126200,287.6781262207031,-0.30017566680908203,0.361335813999176,1.868703842163086
1732818399408849200,287.68284912109374,-0.31247663497924805,0.3525044322013855,1.164463996887207
1732818399413572600,287.68757250976563,-0.49376916885375977,0.7785953879356384,1.9709405899047852
1732818399418295800,287.6922958984375,-0.21351337432861328,0.8563995361328125,0.007016181945800781
1732818399423019000,287.69701904296875,-0.14504766464233398,0.1088925302028656,-1.935990810394287
1732818399427742200,287.7017421875,-0.1788170337677002,-0.3510429263114929,-2.57462215423584
1732818399432465400,287.70646533203126,0.31192171573638916,-0.6461357474327087,-2.0846238136291504
1732818399437188600,287.71118872070315,0.26954007148742676,-0.9201706647872925,-1.353907585144043
1732818399441911800,287.7159118652344,0.8802492618560791,-2.118540048599243,-0.9291257858276367
1732818399446635000,287.7206350097656,0.6089534759521484,-1.9420331716537476,-0.2609901428222656
1732818399451358200,287.7253581542969,0.831427812576294,-1.3414521217346191,-0.38482666015625
1732818399456081400,287.7300812988281,0.7485249042510986,-1.0714454650878906,0.105316162109375
1732818399460804600,287.7348046875,0.5722033977508545,-0.6032819747924805,1.0541982650756836
1732818399465527800,287.73952783203123,0.5382286310195923,0.21965831518173218,0.16832828521728516
1732818399470251000,287.7442509765625,0.13950204849243164,0.3796669840812683,0.10351943969726562
1732818399474974200,287.74897412109374,-0.011688709259033203,-0.19944319128990173,0.4280872344970703
1732818399479697400,287.75369750976563,-0.23118352890014648,-0.49220892786979675,1.5321235656738281
1732818399484420600,287.75842065429686,-0.24496054649353027,0.3444617986679077,1.211390495300293
1732818399489143800,287.76314379882814,-0.10165858268737793,0.9220750331878662,1.4082574844360352
1732818399493867000,287.76786694335937,0.05131793022155762,0.626682460308075,0.7349939346313477
1732818399498590200,287.77259008789065,0.21455442905426025,0.3101148009300232,0.7544708251953125
1732818399503313400,287.7773134765625,-0.3002324104309082,0.3728286325931549,1.0715370178222656
1732818399508036600,287.78203662109377,-0.42634129524230957,0.6413372159004211,2.10398006439209
1732818399512759800,287.786759765625,-0.737403392791748,0.6198054552078247,2.340940475463867
1732818399517483000,287.7914829101563,-0.4901082515716553,0.6068868637084961,0.0955343246459961
1732818399522206200,287.7962062988281,-0.22362279891967773,0.12025958299636841,0.5795841217041016
1732818399526929400,287.8009294433594,0.2304365634918213,-0.9676862955093384,1.1429328918457031
1732818399531652600,287.8056525878906,0.583019495010376,-1.2138302326202393,-1.0778493881225586
1732818399536375800,287.8103757324219,0.7457809448242188,-0.49435955286026,-1.6448969841003418
1732818399541099000,287.81509912109374,0.5128626823425293,-0.1874689906835556,0.978485107421875
1732818399545822200,287.819822265625,0.5863698720932007,-0.36578088998794556,1.576563835144043
1732818399550545400,287.82454541015625,0.3546701669692993,-0.5807939171791077,0.8465385437011719
1732818399555268600,287.8292685546875,0.026784658432006836,-0.0034929215908050537,-0.06162548065185547
1732818399559991800,287.83399169921876,-0.18530035018920898,0.6227877736091614,0.11103153228759766
1732818399564715000,287.83871508789065,-0.03848099708557129,0.4149567484855652,0.19664764404296875
1732818399569438200,287.8434382324219,-0.09923815727233887,-0.5450528860092163,0.16869354248046875
1732818399574161400,287.8481613769531,-0.06869959831237793,-0.9088759422302246,-0.2927818298339844
1732818399578884600,287.8528845214844,-0.22669124603271484,-0.27504444122314453,-0.6668825149536133
1732818399583607800,287.8576079101563,0.04208040237426758,0.007714077830314636,-0.1075296401977539
1732818399588331000,287.8623310546875,0.11859822273254395,-0.06952860951423645,0.7822666168212891
1732818399593054200,287.8670541992187,0.16325616836547852,-0.13315290212631226,0.18578052520751953
1732818399597777400,287.87177734375,0.015737533569335938,-0.17017251253128052,-0.12773609161376953
1732818399602500600,287.87650048828124,-0.0748291015625,0.11496786028146744,-0.6632728576660156
1732818399607223800,287.88122387695313,0.06530070304870605,0.20439264178276062,0.011042594909667969
1732818399611947000,287.88594702148436,-0.05004405975341797,0.28927677869796753,0.25292301177978516
1732818399616670200,287.89067016601564,-0.23679518699645996,-0.05265936255455017,1.0034427642822266
1732818399621393700,287.8953935546875,-0.1909651756286621,0.20364463329315186,-0.3524913787841797
1732818399626116600,287.90011669921876,-0.1778419017791748,0.14878511428833008,-1.304067611694336
1732818399630839800,287.90483984375,-0.49654245376586914,0.15097089111804962,-0.3835763931274414
1732818399635563000,287.90956298828127,-0.5159931182861328,-0.2642328143119812,0.3282451629638672
1732818399640286500,287.9142863769531,-0.1899118423461914,-0.8146543502807617,-0.12595176696777344
1732818399645009400,287.9190095214844,0.15247154235839844,-0.805810809135437,-1.2696866989135742
1732818399649732900,287.9237329101563,0.026279687881469727,-0.23779863119125366,-1.4632072448730469
1732818399654456000,287.9284560546875,-0.17143821716308594,-0.4785039722919464,0.45104408264160156
1732818399659179300,287.9331791992187,-0.02211308479309082,-0.5205901265144348,0.33522987365722656
1732818399663902500,287.93790234375,0.2695276737213135,-0.668672502040863,-0.5458669662475586
1732818399668625700,287.9426257324219,0.12781667709350586,-0.4272497296333313,-0.4691495895385742
1732818399673348900,287.94734887695313,-0.13094854354858398,-0.2371777594089508,0.25330257415771484
1732818399678072000,287.95207202148435,-0.1463465690612793,-0.07031448185443878,0.7539443969726562
1732818399682795300,287.95679516601564,-0.14219164848327637,-0.38949593901634216,0.7647466659545898
1732818399687518500,287.9615185546875,-0.06206512451171875,-0.6906256079673767,0.21854877471923828
1732818399692241700,287.96624169921876,-0.2197093963623047,-0.24187099933624268,-0.3402385711669922
1732818399696964900,287.97096484375,-0.3293757438659668,-0.11708700656890869,-0.40885448455810547
1732818399701688000,287.97568798828127,-0.336728572845459,-0.13481910526752472,0.12233638763427734
1732818399706411300,287.9804113769531,-0.3400440216064453,-0.17854635417461395,0.4124946594238281
1732818399711134500,287.9851345214844,-0.26404762268066406,0.03048853576183319,0.20176029205322266
1732818399715857700,287.9898576660156,-0.003738880157470703,0.19816049933433533,-0.08535575866699219
1732818399720580900,287.9945808105469,-0.0689537525177002,-0.07715977728366852,0.011427879333496094
1732818399725304000,287.9993039550781,-0.13759231567382812,-0.24418233335018158,0.4026508331298828
1732818399730027300,288.00402734375,-0.059456825256347656,-0.290418803691864,0.3846578598022461
1732818399734750500,288.00875048828124,0.06383466720581055,-0.16855588555335999,0.049407005310058594
1732818399739473700,288.0134736328125,-0.04867434501647949,-0.31395572423934937,0.34423828125
1732818399744196900,288.01819677734375,-0.0059854984283447266,-0.24719083309173584,0.3972654342651367
1732818399748920000,288.02292016601564,0.17223131656646729,-0.13914699852466583,-0.3887348175048828
1732818399753643300,288.02764331054686,0.3033798933029175,-0.48614805936813354,-1.1379499435424805
1732818399758366500,288.03236645507815,0.22630858421325684,-1.02345609664917,-0.10752010345458984
1732818399763089700,288.0370895996094,0.20134568214416504,-0.6178338527679443,0.44928932189941406
1732818399767812900,288.0418127441406,0.10145020484924316,-0.07186029851436615,0.3328685760498047
1732818399772536000,288.0465361328125,0.06316733360290527,0.15823206305503845,0.07573509216308594
1732818399777259300,288.0512592773438,-0.0699310302734375,-0.05508887767791748,-0.02569293975830078
1732818399781982500,288.055982421875,0.09437870979309082,-0.06070372462272644,-0.14989185333251953
1732818399786705700,288.0607055664062,0.10988736152648926,-0.040404677391052246,-0.0248870849609375
1732818399791428900,288.0654289550781,0.09363436698913574,-0.1202499121427536,0.035691261291503906
1732818399796152000,288.0701520996094,0.021390438079833984,0.03625613451004028,-0.5745792388916016
1732818399800875300,288.0748752441406,0.1306678056716919,0.12549597024917603,-0.9365749359130859
1732818399805598500,288.07959838867185,0.32801151275634766,-0.10581344366073608,-0.8942089080810547
1732818399810321700,288.08432177734375,0.4157230854034424,-0.5200769901275635,-0.5055217742919922
1732818399815044900,288.089044921875,0.30370664596557617,-0.6140564680099487,-0.5724697113037109
1732818399819768000,288.09376806640626,0.35314178466796875,-0.6246530413627625,-0.8190431594848633
1732818399824491300,288.0984912109375,0.2989429235458374,-0.6007974743843079,-0.7289857864379883
1732818399829214500,288.10321435546877,0.524956464767456,-0.47120362520217896,-0.6629638671875
1732818399833937700,288.1079377441406,0.34000885486602783,-0.32522904872894287,-0.05279064178466797
1732818399838660900,288.1126608886719,0.4254953861236572,-0.0741913765668869,-0.2557392120361328
1732818399843384000,288.1173840332031,0.15361618995666504,-0.3978803753852844,-0.11762237548828125
1732818399848107300,288.1221071777344,0.15434002876281738,-0.255018413066864,-0.0017147064208984375
1732818399852830500,288.1268305664062,0.06307625770568848,-0.0937693864107132,0.0845327377319336
1732818399857553700,288.1315537109375,0.2847721576690674,-0.42240411043167114,0.2504596710205078
1732818399862276900,288.13627685546874,0.416027307510376,-0.6256742477416992,0.13132572174072266
1732818399867000000,288.141,0.34462928771972656,-0.1936434954404831,0.03503131866455078
1732818399871723300,288.14572314453125,-0.004532575607299805,0.3868955969810486,0.35064697265625
1732818399876446500,288.15044653320314,-0.040251731872558594,0.23170246183872223,0.4873790740966797
1732818399881169700,288.15516967773436,0.22796642780303955,-0.09638433158397675,0.1255960464477539
1732818399885892900,288.15989282226565,0.3186696767807007,-0.061595454812049866,0.016777992248535156
1732818399890616000,288.1646159667969,0.485018253326416,-0.1919158399105072,-0.059653282165527344
1732818399895339300,288.16933935546876,0.39401018619537354,-0.20651201903820038,0.5154380798339844
1732818399900062500,288.1740625,0.2978177070617676,0.1327485293149948,0.8860969543457031
1732818399904785700,288.1787856445313,0.5296322107315063,-0.2156032919883728,0.6238384246826172
1732818399909508900,288.1835087890625,0.44852757453918457,-1.2192656993865967,0.24595165252685547
1732818399914232000,288.1882321777344,-0.4125547409057617,-0.8970866799354553,-3.1857919692993164
1732818399918955300,288.1929553222656,-0.12439680099487305,0.010258615016937256,-5.809200763702393
1732818399923678500,288.1976784667969,-1.2798941135406494,0.8284050822257996,-5.618514537811279
1732818399928401700,288.2024016113281,0.4915269613265991,-0.2666343152523041,-4.859613418579102
1732818399933124900,288.20712475585935,0.235917329788208,-0.6564604043960571,-1.0018177032470703
1732818399937848000,288.21184814453125,1.2667362689971924,-1.3768247365951538,1.606675148010254
1732818399942571300,288.2165712890625,0.773490309715271,-0.12008972465991974,0.5663471221923828
1732818399947294500,288.22129443359376,0.24699878692626953,0.13612310588359833,2.4208784103393555
1732818399952017700,288.226017578125,0.2184056043624878,0.5593781471252441,3.1398839950561523
1732818399956741000,288.2307412109375,0.4761788845062256,0.10268773883581161,3.522794723510742
1732818399961464000,288.2354641113281,1.3264825344085693,-0.09205891191959381,1.9848146438598633
1732818399966187500,288.2401875,0.6655081510543823,-0.03636503219604492,2.112062454223633
1732818399970910500,288.2449104003906,0.3088562488555908,1.0421382188796997,0.8853845596313477
1732818399975634000,288.2496340332031,0.022996902465820312,0.4077080488204956,0.9134359359741211
1732818399980356900,288.2543569335937,-0.6716823577880859,-0.3369998633861542,0.7602167129516602
1732818399985080300,288.2590803222656,-0.06843447685241699,-0.1905280202627182,0.3436908721923828
1732818399989803300,288.26380322265624,0.19028747081756592,0.019526511430740356,-1.1861858367919922
1732818399994526700,288.2685266113281,-0.07773756980895996,-0.11601060628890991,-2.507251262664795
1732818399999250000,288.27325,-0.26776933670043945,-0.43144458532333374,-3.3680553436279297
1732818400003973000,288.27797314453124,0.210518479347229,-0.407382071018219,-2.4045839309692383
1732818400008696300,288.2826962890625,1.1037529706954956,-0.644192099571228,-2.0577635765075684
1732818400013419500,288.28741943359375,1.1287121772766113,-0.7668443918228149,-1.0443305969238281
1732818400018142700,288.29214282226565,0.7196485996246338,-0.7081657648086548,0.04251861572265625
1732818400022866000,288.2968659667969,0.880314826965332,-0.4034767746925354,2.211644172668457
1732818400027589000,288.3015891113281,0.178991436958313,0.2781975269317627,3.9375391006469727
1732818400032312300,288.3063122558594,0.41858208179473877,0.8490803837776184,3.405609130859375
1732818400037035500,288.3110354003906,0.6817417144775391,0.4865446090698242,2.1190872192382812
1732818400041758700,288.3157587890625,0.7134398221969604,0.5628889799118042,1.4177837371826172
1732818400046482000,288.3204819335937,0.3285144567489624,0.45718929171562195,2.44773006439209
1732818400051205000,288.325205078125,-0.12360250949859619,0.6440195441246033,2.6940689086914062
1732818400055928300,288.32992822265624,-0.21482396125793457,0.09484457969665527,2.3074941635131836
1732818400060651500,288.3346516113281,0.007768392562866211,-0.4359353184700012,1.2698163986206055
1732818400065374700,288.33937475585935,0.3034026622772217,-0.9641565680503845,0.6432819366455078
1732818400070098000,288.34409790039064,0.3492720127105713,-0.743301510810852,-1.1585416793823242
1732818400074821000,288.34882104492186,0.17885863780975342,-0.6914690136909485,-1.1631965637207031
1732818400079544300,288.35354443359375,0.05243861675262451,-1.3733599185943604,-0.21290302276611328
1732818400084267500,288.358267578125,0.8706456422805786,-2.003523111343384,-0.20441722869873047
1732818400088990700,288.36299072265626,1.074617862701416,-1.7849621772766113,-1.4132261276245117
1732818400093714000,288.3677138671875,1.6127873659133911,-1.7903060913085938,-1.6397666931152344
1732818400098437000,288.3724370117188,1.346975326538086,-0.22837291657924652,0.09329605102539062
1732818400103160300,288.3771604003906,1.4542170763015747,-0.35188964009284973,1.0207195281982422
1732818400107883500,288.3818835449219,1.2643356323242188,-0.6549661755561829,3.1381940841674805
1732818400112606700,288.3866066894531,0.9894152879714966,-0.31211110949516296,1.702681541442871
1732818400117330000,288.3913298339844,-0.05379617214202881,0.34107381105422974,0.7540006637573242
1732818400122053000,288.39605322265623,-0.3109854459762573,0.7556648850440979,0.7677726745605469
1732818400126776300,288.4007763671875,-0.5936950445175171,0.12275654822587967,1.769613265991211
1732818400131499500,288.40549951171874,0.0843888521194458,-0.384030818939209,-1.0001611709594727
1732818400136222700,288.41022265625,0.43730998039245605,-0.007457613945007324,-1.3078432083129883
1732818400140946000,288.41494580078125,0.47002995014190674,0.1727469116449356,-0.23765850067138672
1732818400145669000,288.41966918945315,0.4598541259765625,-0.5317040681838989,0.427398681640625
1732818400150392300,288.4243923339844,0.12317109107971191,-1.0732674598693848,0.39099693298339844
1732818400155115500,288.4291154785156,-0.39795732498168945,-0.6382396817207336,0.5688753128051758
1732818400159838700,288.4338386230469,-0.46323883533477783,-0.6739635467529297,2.254270553588867
1732818400164562000,288.4385620117188,0.03784918785095215,-0.6344203352928162,3.648853302001953
1732818400169285000,288.44328515625,0.6791565418243408,-0.3657442331314087,0.26207542419433594
1732818400174008300,288.4480083007812,0.2722567319869995,0.3938795328140259,-1.624344825744629
1732818400178731500,288.4527314453125,-0.0069037675857543945,1.0293787717819214,-0.05387306213378906
1732818400183454700,288.4574548339844,0.37524259090423584,-0.013266324996948242,-0.01926898956298828
1732818400188178000,288.4621779785156,0.38162243366241455,-1.251153826713562,0.2714862823486328
1732818400192901000,288.46690112304685,0.16259801387786865,-0.618404746055603,0.8125886917114258
1732818400197624300,288.47162426757814,-0.4136775732040405,0.10043488442897797,1.9125213623046875
1732818400202347500,288.47634741210936,-0.02547156810760498,-0.4608154296875,1.3260650634765625
1732818400207070700,288.48107080078125,0.10177326202392578,-1.220391869544983,0.34615612030029297
1732818400211794000,288.4857939453125,0.48044490814208984,-0.5927613973617554,-1.3762283325195312
1732818400216517000,288.49051708984376,-0.020354747772216797,0.10695677250623703,-1.511220932006836
1732818400221240300,288.495240234375,-0.29216718673706055,-0.2520029544830322,-0.8474607467651367
1732818400225963500,288.4999636230469,-0.3783133029937744,-0.9166971445083618,-1.6007142066955566
1732818400230686700,288.5046867675781,-0.3947317600250244,-0.5391823053359985,-1.355504035949707
1732818400235410000,288.5094099121094,-0.031424760818481445,-0.038240015506744385,-0.7175102233886719
1732818400240133000,288.5141330566406,-0.10908722877502441,-0.004546165466308594,-0.9863271713256836
1732818400244856300,288.5188562011719,-0.03479480743408203,-0.5762191414833069,-0.9043216705322266
1732818400249579500,288.52357958984373,-0.17605113983154297,-0.3307052254676819,-0.38722705841064453
1732818400254302700,288.528302734375,-0.26619648933410645,0.06759793311357498,-0.091888427734375
1732818400259026000,288.53302587890624,-0.009716510772705078,0.069520965218544,-0.2643871307373047
1732818400263749000,288.5377490234375,-0.08099031448364258,0.31650814414024353,0.35587120056152344
1732818400268472300,288.54247241210936,-0.3267393112182617,0.37055835127830505,0.9334516525268555
1732818400273195500,288.54719555664065,0.45582127571105957,0.05791231989860535,0.08215141296386719
1732818400277918700,288.55191870117187,0.21505475044250488,0.05501183122396469,-0.18424320220947266
1732818400282642000,288.5566418457031,-0.6973540782928467,0.06514869630336761,1.3088150024414062
1732818400287365000,288.561365234375,-0.19370579719543457,-0.3877277672290802,0.6802988052368164
1732818400292088300,288.5660883789063,0.2727227210998535,-0.5229512453079224,-0.2292633056640625
1732818400296811500,288.5708115234375,0.8065392971038818,-0.5853677988052368,-1.1170549392700195
1732818400301534700,288.5755346679687,0.8142534494400024,-0.7901015281677246,-1.839327335357666
1732818400306258000,288.5802578125,-0.4458122253417969,-1.150631070137024,-1.4449653625488281
1732818400310981000,288.5849812011719,0.19580328464508057,-0.7351500391960144,-1.6569948196411133
1732818400315704300,288.5897043457031,0.9451191425323486,-0.19640280306339264,-2.1791739463806152
1732818400320427500,288.59442749023435,0.7082030773162842,0.3010369539260864,-1.9271888732910156
1732818400325150700,288.59915063476564,-0.4068634510040283,0.2461744099855423,0.06562519073486328
1732818400329874000,288.6038740234375,0.2342391014099121,-1.2893153429031372,0.026642799377441406
1732818400334597000,288.60859716796875,0.1775442361831665,-1.0707489252090454,-0.2884635925292969
1732818400339320300,288.6133203125,-1.249335527420044,-0.07313933223485947,0.15902328491210938
1732818400344043500,288.61804345703126,-1.7707195281982422,0.8160408139228821,2.03792667388916
1732818400348766700,288.6227666015625,0.7481019496917725,1.0622845888137817,0.9689970016479492
1732818400353490000,288.6274899902344,1.9812700748443604,1.3603334426879883,-3.857126235961914
1732818400358213000,288.6322131347656,-1.6312179565429688,1.4848439693450928,-0.4774770736694336
1732818400362936300,288.6369362792969,-0.5858180522918701,1.4305084943771362,-1.7925939559936523
1732818400367659500,288.6416594238281,0.09774363040924072,0.8885248303413391,1.8221702575683594
1732818400372382700,288.6463828125,0.16442251205444336,-0.31713369488716125,2.8607397079467773
1732818400377106000,288.65110595703123,0.37027788162231445,0.8801917433738708,-1.5752449035644531
1732818400381829000,288.6558291015625,0.3058450222015381,0.05109328031539917,-1.6300606727600098
1732818400386552300,288.66055224609374,-0.13689303398132324,0.13959503173828125,0.3220863342285156
1732818400391275500,288.66527563476564,0.2582935094833374,-0.27766790986061096,-0.11315631866455078
1732818400395998700,288.66999877929686,0.8008514642715454,-0.7194961309432983,-2.0376768112182617
1732818400400722000,288.67472192382814,1.284276008605957,-0.1394340842962265,-0.7924289703369141
1732818400405445000,288.67944506835937,0.7337149381637573,1.1874412298202515,0.0009307861328125
1732818400410168300,288.6841682128906,1.1592029333114624,-1.164062738418579,2.023923873901367
1732818400414891500,288.6888916015625,0.8520579934120178,-0.9629231691360474,1.349390983581543
1732818400419614700,288.6936147460938,1.182572364807129,-0.6431723237037659,-0.6097698211669922
1732818400424338000,288.698337890625,0.8614023327827454,0.18517161905765533,-0.004195213317871094
1732818400429061000,288.7030610351562,0.6792683601379395,0.08178628981113434,0.4304332733154297
1732818400433784300,288.7077844238281,0.7250604629516602,-1.2839349508285522,0.5693368911743164
1732818400438507500,288.7125075683594,0.8916236758232117,-0.26657259464263916,0.1357593536376953
1732818400443230700,288.7172307128906,1.0600420236587524,0.04996277019381523,0.3493480682373047
1732818400447954000,288.72195385742185,1.0755062103271484,-0.1116689145565033,0.5201988220214844
1732818400452677000,288.72667700195314,0.2946666479110718,-0.0685637965798378,0.7946205139160156
1732818400457400300,288.731400390625,0.5609731674194336,0.4615061581134796,-0.015180587768554688
1732818400462123500,288.73612353515625,0.29411303997039795,1.0127876996994019,1.3866462707519531
1732818400466846700,288.7408466796875,0.9984281063079834,0.9001369476318359,0.06440448760986328
1732818400471570000,288.74556982421876,1.3658318519592285,-0.24222329258918762,0.03080272674560547
1732818400476293000,288.7502932128906,0.7941807508468628,0.19802325963974,0.40661048889160156
1732818400481016300,288.7550163574219,0.979069173336029,-0.5770767331123352,1.1422977447509766
1732818400485739500,288.7597395019531,0.7377904057502747,-0.29170238971710205,0.23186683654785156
1732818400490462700,288.7644626464844,0.9747153520584106,0.037695929408073425,-1.015498161315918
1732818400495186000,288.7691860351562,0.5966084599494934,-0.6564978957176208,1.003213882446289
1732818400499909000,288.7739091796875,0.7709689140319824,-0.922608494758606,1.6534814834594727
1732818400504632300,288.77863232421873,0.6682385206222534,-0.7819907665252686,0.39031124114990234
1732818400509355500,288.78335546875,0.4098079204559326,-0.7859953045845032,0.9756736755371094
1732818400514078700,288.78807861328124,0.2065492868423462,-0.9953866004943848,1.149836540222168
1732818400518802000,288.79280200195313,0.7278534173965454,-1.238312005996704,1.2537212371826172
1732818400523525000,288.79752514648436,0.9696907997131348,-0.09502987563610077,0.4240865707397461
1732818400528248300,288.80224829101564,0.9691902995109558,0.04935552179813385,0.3444967269897461
1732818400532971500,288.80697143554687,0.8091559410095215,0.3565016984939575,0.3450632095336914
1732818400537694700,288.81169482421876,0.5999107360839844,-0.37733137607574463,0.6223793029785156
1732818400542418000,288.81641796875,0.49575090408325195,-0.219143807888031,0.6617031097412109
1732818400547141000,288.82114111328127,0.2518644332885742,0.19629132747650146,0.7621078491210938
1732818400551864300,288.8258642578125,0.3546491861343384,-0.08599534630775452,-0.026653289794921875
1732818400556587500,288.8305874023437,0.3650703430175781,-0.045333437621593475,-0.583343505859375
1732818400561310700,288.8353107910156,0.21905934810638428,-0.14558780193328857,0.03239250183105469
1732818400566034000,288.8400339355469,0.316106915473938,-0.5471376776695251,0.4545307159423828
1732818400570757000,288.8447570800781,0.5688608884811401,-0.7503862380981445,-0.061977386474609375
1732818400575480300,288.84948022460935,0.5293413400650024,-0.5954741835594177,-0.9759073257446289
1732818400580203500,288.85420361328124,0.4151473045349121,-0.8502947092056274,0.5331811904907227
1732818400584926700,288.8589267578125,-0.1146928071975708,-0.9566929936408997,2.5257301330566406
1732818400589650000,288.86364990234375,0.10471224784851074,-0.5241296291351318,1.2429370880126953
1732818400594373000,288.868373046875,-0.23048925399780273,-0.19365346431732178,-0.22243022918701172
1732818400599096300,288.87309643554687,-0.36939918994903564,-0.5234836935997009,0.1846761703491211
1732818400603819500,288.87781958007815,-0.4597940444946289,-0.6994485855102539,0.6684598922729492
1732818400608542700,288.8825427246094,0.008956432342529297,-0.7734381556510925,0.7872848510742188
1732818400613266000,288.8872658691406,0.06552517414093018,-0.636745810508728,0.31968021392822266
1732818400617989000,288.8919890136719,-0.05255711078643799,-0.9069388508796692,-0.3866405487060547
1732818400622712300,288.8967124023437,0.00940394401550293,-1.010697364807129,-0.1325359344482422
1732818400627435500,288.901435546875,-0.04768216609954834,-0.8974063396453857,-0.07559013366699219
1732818400632158700,288.90615869140623,-0.01311182975769043,-0.4908614456653595,-0.8042182922363281
1732818400636882000,288.9108818359375,-0.34068524837493896,-0.12571866810321808,-0.29709529876708984
1732818400641605000,288.91560522460935,-0.3814258575439453,-0.5666393041610718,1.019017219543457
1732818400646328300,288.92032836914063,-0.15204298496246338,-0.5739575624465942,1.2702693939208984
1732818400651051500,288.92505151367186,-0.16008031368255615,-0.567287266254425,-0.21746253967285156
1732818400655774700,288.92977465820314,-0.1640528440475464,-0.6692048907279968,-0.4062614440917969
1732818400660498000,288.93449780273437,-0.3536607027053833,-0.5018870234489441,0.5522279739379883
1732818400665221000,288.93922119140626,-0.14333045482635498,-0.5502244234085083,0.34688282012939453
1732818400669944300,288.9439443359375,-0.1981658935546875,-0.3960009217262268,-0.10999298095703125
1732818400674667500,288.94866748046877,-0.27057385444641113,-0.2640065550804138,0.29567527770996094
1732818400679390700,288.953390625,-0.4342149496078491,-0.1833222210407257,0.21251773834228516
1732818400684114000,288.9581140136719,-0.278603196144104,-0.19958119094371796,-0.504058837890625
1732818400688837000,288.9628371582031,-0.5983705520629883,-0.26412433385849,0.08042335510253906
1732818400693560300,288.9675603027344,-0.33532726764678955,-0.5567477345466614,0.20949840545654297
1732818400698283500,288.9722834472656,-0.12694931030273438,-0.47790083289146423,-0.3999156951904297
1732818400703006700,288.9770068359375,-0.09241652488708496,-0.38022688031196594,-0.11257171630859375
1732818400707730000,288.98172998046874,-0.36901533603668213,-0.13306012749671936,-0.04254913330078125
1732818400712453000,288.986453125,-0.6460161209106445,-0.6324552893638611,1.2099628448486328
1732818400717176300,288.99117626953125,-0.40522587299346924,-0.08532252907752991,0.8525676727294922
1732818400721899500,288.9958994140625,-0.22345924377441406,-0.11920545995235443,-0.18347454071044922
1732818400726622700,289.00062280273437,-0.23850703239440918,-0.6102595329284668,-0.4770183563232422
1732818400731346000,289.00534594726565,-0.4457826614379883,-0.5832957625389099,-0.7267980575561523
1732818400736069000,289.0100690917969,-0.2532837390899658,-0.5154554843902588,-0.4991788864135742
1732818400740792300,289.0147922363281,0.0358504056930542,-0.45601189136505127,-0.5115232467651367
1732818400745515500,289.019515625,0.024761438369750977,-1.3174461126327515,-0.18412017822265625
1732818400750238700,289.0242387695312,-0.10268080234527588,-1.2285113334655762,-0.6875638961791992
1732818400754962000,289.0289619140625,-0.16351032257080078,-0.4912472367286682,-1.1524772644042969
1732818400759685000,289.03368505859373,-0.024652838706970215,-0.03685474768280983,-0.8999834060668945
1732818400764408300,289.038408203125,-0.12272965908050537,-0.7191766500473022,1.051682472229004
1732818400769131500,289.04313159179685,0.005022287368774414,-1.2199996709823608,1.5696220397949219
1732818400773854700,289.04785473632813,0.05207347869873047,0.022881027311086655,-0.12208843231201172
1732818400778578000,289.05257788085936,-0.048970580101013184,0.43280282616615295,-0.857264518737793
1732818400783301000,289.05730102539064,-0.0687112808227539,-0.13280117511749268,0.28029918670654297
1732818400788024300,289.0620244140625,-0.051869750022888184,-0.20027881860733032,0.4892129898071289
1732818400792747500,289.06674755859376,0.20833861827850342,0.2176046073436737,-0.6071624755859375
1732818400797470700,289.071470703125,0.09834945201873779,0.0832153856754303,-0.9619197845458984
1732818400802194000,289.07619384765627,-0.008222818374633789,-0.4239703118801117,-1.2993297576904297
1732818400806917000,289.0809172363281,0.04403376579284668,-0.4612576961517334,-0.76885986328125
1732818400811640300,289.0856403808594,0.31369221210479736,-0.11571699380874634,-0.13651657104492188
1732818400816363500,289.0903635253906,0.6029815673828125,-0.1765497922897339,-0.042731285095214844
1732818400821086700,289.0950866699219,0.42523419857025146,-0.3705289363861084,0.609898567199707
1732818400825810000,289.0998098144531,0.2498403787612915,-0.21346990764141083,0.4952049255371094
1732818400830533000,289.104533203125,0.05159437656402588,-0.2691793441772461,0.4005250930786133
1732818400835256300,289.10925634765624,0.12534797191619873,0.009734557941555977,-0.23714351654052734
1732818400839979500,289.1139794921875,0.2438962459564209,-0.4034792184829712,-0.1410350799560547
1732818400844702700,289.11870263671875,0.2616821527481079,-0.19720515608787537,0.6383981704711914
1732818400849426000,289.12342602539064,0.3531210422515869,0.2395537793636322,0.07941150665283203
1732818400854149000,289.12814916992187,0.27756619453430176,0.36469268798828125,-0.6598234176635742
1732818400858872300,289.13287231445315,0.23590457439422607,0.2581229507923126,-0.2657756805419922
1732818400863595500,289.1375954589844,0.16245543956756592,-0.13275353610515594,0.1914520263671875
1732818400868318700,289.1423186035156,0.42321157455444336,0.18532083928585052,-0.3541383743286133
1732818400873042000,289.1470419921875,0.567912220954895,0.12181406468153,-0.7342243194580078
1732818400877765000,289.1517651367187,0.5363689661026001,-0.11710288375616074,-0.3183631896972656
1732818400882488300,289.15648828125,0.3821755647659302,0.15155258774757385,0.12057685852050781
1732818400887211500,289.16121142578123,0.45315849781036377,-0.1282007098197937,-0.12136459350585938
1732818400891934700,289.1659348144531,0.4416121244430542,0.36455732583999634,-0.16632843017578125
1732818400896658000,289.17065795898435,0.49060583114624023,0.33787477016448975,0.10100650787353516
1732818400901381000,289.17538110351563,0.18239545822143555,0.1430405229330063,0.04324626922607422
1732818400906104300,289.18010424804686,0.28677070140838623,-0.2798919677734375,0.6083278656005859
1732818400910827500,289.18482763671875,0.29595863819122314,-0.43621712923049927,0.7012958526611328
1732818400915550700,289.18955078125,0.5299357175827026,-0.402551531791687,0.10209846496582031
1732818400920274000,289.19427392578126,0.6728763580322266,-0.34156638383865356,-0.20141887664794922
1732818400924997000,289.1989970703125,0.749228835105896,-0.06313074380159378,-0.8656587600708008
1732818400929720300,289.20372021484377,0.4158663749694824,-0.1649777889251709,-0.22275161743164062
1732818400934443500,289.2084436035156,-0.055631041526794434,-0.22035351395606995,0.39353179931640625
1732818400939166700,289.2131667480469,-0.05754828453063965,-0.3561273217201233,0.4363107681274414
1732818400943890000,289.2178898925781,0.22098875045776367,-0.16151760518550873,-0.23331260681152344
1732818400948613000,289.2226130371094,0.44545185565948486,-0.23162046074867249,-0.9460458755493164
1732818400953336300,289.22733642578123,0.29592204093933105,-0.22928546369075775,-0.4424610137939453
1732818400958059300,289.23205932617185,0.30011415481567383,-0.12512265145778656,-0.3867483139038086
1732818400962782700,289.23678271484374,0.268963098526001,0.0830652117729187,-0.42204952239990234
1732818400967505700,289.24150561523436,0.05361747741699219,0.1372826099395752,0.7333860397338867
1732818400972228900,289.24622875976564,0.038178324699401855,-0.0014927200973033905,0.8190231323242188
1732818400976952300,289.25095239257814,0.409343957901001,-0.22089539468288422,0.089508056640625
1732818400981675300,289.25567529296876,0.44503331184387207,-0.15873709321022034,-0.3184623718261719
1732818400986398700,289.26039868164065,0.3687800168991089,-0.1660122573375702,-0.34465980529785156
1732818400991121700,289.26512158203127,-0.03353393077850342,-0.45329177379608154,0.2621269226074219
1732818400995845000,289.26984521484377,-0.2627437114715576,-0.3959653079509735,0.6885347366333008
1732818401000568000,289.2745681152344,-0.003496885299682617,0.0889376625418663,-0.1555309295654297
1732818401005291300,289.2792912597656,0.2945585250854492,0.33297064900398254,-0.6320981979370117
1732818401010014500,289.2840144042969,0.24887049198150635,-0.14914073050022125,0.2820262908935547
1732818401014737700,289.2887375488281,0.1118466854095459,-0.13161879777908325,0.6070013046264648
1732818401019460900,289.2934609375,0.3746490478515625,0.1556757390499115,-1.0085029602050781
1732818401024184000,289.29818408203124,0.3348575830459595,0.29139477014541626,-1.1104068756103516
1732818401028907300,289.3029072265625,0.05446910858154297,-0.18746842443943024,-0.17387104034423828
1732818401033630500,289.30763037109375,0.01194620132446289,-0.7964534759521484,-0.3619976043701172
1732818401038353700,289.31235375976564,0.29550015926361084,-0.8579966425895691,-0.35445690155029297
1732818401043076900,289.31707690429687,0.3181445598602295,-0.16243310272693634,-0.38043880462646484
1732818401047800000,289.32180004882815,0.16630709171295166,-0.2964557409286499,-0.20995712280273438
1732818401052523300,289.3265231933594,-0.08349919319152832,-0.778746485710144,0.916926383972168
1732818401057246500,289.33124658203127,-0.018500447273254395,-0.7008315324783325,0.40001964569091797
1732818401061969700,289.3359697265625,0.007361412048339844,-0.6862308979034424,-0.45159149169921875
1732818401066692900,289.3406928710937,-0.028535962104797363,-0.6558971405029297,-0.4106769561767578
1732818401071416000,289.345416015625,-0.1229391098022461,-0.47516992688179016,-0.01714801788330078
1732818401076139300,289.35013916015623,0.03228580951690674,-0.21063382923603058,0.19703102111816406
1732818401080862500,289.3548625488281,0.12496018409729004,-0.13406576216220856,0.5005416870117188
1732818401085585700,289.35958569335935,0.07557892799377441,-0.3172488212585449,0.2672233581542969
1732818401090308900,289.36430883789063,0.16468846797943115,-0.4477030038833618,-0.23033428192138672
1732818401095032000,289.36903198242186,-0.0026282072067260742,-0.040912479162216187,0.45745849609375
1732818401099755300,289.37375537109375,-0.05305981636047363,0.44925621151924133,1.2883052825927734
1732818401104478500,289.378478515625,0.17143094539642334,0.36186712980270386,0.2751655578613281
1732818401109201700,289.38320166015626,0.17029273509979248,-0.475715696811676,-0.07665538787841797
1732818401113924900,289.3879248046875,0.019718527793884277,-0.664665699005127,0.2075176239013672
1732818401118648000,289.39264794921877,0.09595310688018799,-0.15216848254203796,0.7127418518066406
1732818401123371300,289.3973713378906,0.13427376747131348,0.3735804557800293,0.5942726135253906
1732818401128094500,289.4020944824219,0.2770313024520874,-0.08403721451759338,-0.40856075286865234
1732818401132817700,289.4068176269531,-0.0510251522064209,-0.8690937757492065,0.1053171157836914
1732818401137540900,289.4115407714844,0.23979854583740234,-0.7991583347320557,0.03237724304199219
1732818401142264000,289.41626416015623,1.1188454627990723,-0.31835854053497314,-1.2679262161254883
1732818401146987300,289.4209873046875,0.6161513328552246,-0.15836089849472046,-1.2024927139282227
1732818401151710500,289.42571044921874,-0.42531728744506836,-0.5719764828681946,-0.9198789596557617
1732818401156433700,289.43043359375,-0.8016057014465332,-0.9349450469017029,-0.38979053497314453
1732818401161156900,289.43515698242186,-0.6451008319854736,-0.692335307598114,0.42447376251220703
1732818401165880000,289.43988012695314,0.024178147315979004,0.16926276683807373,0.527897834777832
1732818401170603300,289.44460327148437,-0.07134532928466797,0.37684547901153564,0.6315784454345703
1732818401175326500,289.44932641601565,-0.4387263059616089,-0.03374044597148895,1.7762775421142578
1732818401180049700,289.4540495605469,0.1018824577331543,-0.5245981216430664,1.5466842651367188
1732818401184772900,289.45877294921877,0.9463441371917725,-0.49392127990722656,0.2958650588989258
1732818401189496000,289.46349609375,1.3254308700561523,-0.3353210985660553,-0.036995887756347656
1732818401194219300,289.4682192382812,0.4333688020706177,-0.05120614171028137,0.3319740295410156
1732818401198942500,289.4729423828125,-0.07099449634552002,-0.3403283357620239,-0.11913299560546875
1732818401203665700,289.4776657714844,-0.5249708890914917,-0.6832906603813171,-0.062315940856933594
1732818401208388900,289.4823889160156,0.5724319219589233,-0.9959729909896851,-1.5046577453613281
1732818401213112000,289.48711206054685,0.4790341854095459,-0.6684787273406982,-1.0501899719238281
1732818401217835300,289.49183520507813,-0.3531121015548706,-0.2599915862083435,-0.09256172180175781
1732818401222558500,289.49655834960936,-0.6001054048538208,-0.3082665801048279,-0.010831832885742188
1732818401227281700,289.50128173828125,-1.3696075677871704,-0.45766663551330566,0.8932790756225586
1732818401232004900,289.5060048828125,-0.29183483123779297,-0.6953330636024475,0.20395851135253906
1732818401236728000,289.51072802734376,0.1948857307434082,-0.4872780442237854,0.2979736328125
1732818401241451300,289.515451171875,0.027104616165161133,-0.11068429052829742,0.9410820007324219
1732818401246174500,289.5201745605469,-0.07278358936309814,-0.17874599993228912,1.0651960372924805
1732818401250897700,289.5248977050781,0.0705881118774414,-0.290122926235199,0.7653512954711914
1732818401255620900,289.5296208496094,0.23848116397857666,-0.24965853989124298,0.8286314010620117
1732818401260344000,289.5343439941406,0.555230975151062,-0.17454394698143005,0.6085023880004883
1732818401265067300,289.5390673828125,0.8166495561599731,-0.23298898339271545,0.28357601165771484
1732818401269790500,289.54379052734373,0.29552650451660156,-0.7311253547668457,0.36516475677490234
1732818401274513700,289.548513671875,0.21124231815338135,-1.1562079191207886,-0.0731191635131836
1732818401279236900,289.55323681640624,1.8459038734436035,-1.036806583404541,-2.216045379638672
1732818401283960000,289.5579599609375,1.6980870962142944,-0.4249585270881653,-1.6614017486572266
1732818401288683000,289.56268310546875,-0.30680525302886963,0.0955546498298645,1.5229253768920898
1732818401293406500,289.56740649414064,-1.083361268043518,-0.19195586442947388,1.404531478881836
1732818401298129400,289.57212939453126,0.14075589179992676,-0.48059213161468506,-0.7170934677124023
1732818401302852600,289.5768525390625,2.240309238433838,-0.6589094400405884,-2.707448959350586
1732818401307576000,289.581576171875,3.0498223304748535,-0.4563286304473877,-1.8434405326843262
1732818401312299000,289.5862990722656,3.9773988723754883,-1.134905457496643,-0.34819602966308594
1732818401317022500,289.5910224609375,5.947750091552734,-2.3087754249572754,-3.880532741546631
1732818401321745400,289.5957453613281,8.09872055053711,-3.213026285171509,-9.707064628601074
1732818401326468900,289.60046875,7.297536849975586,-5.361043930053711,-19.382469177246094
1732818401331191800,289.60519189453123,-0.20141877233982086,-7.023081302642822,-24.85558319091797
1732818401335915000,289.6099150390625,-2.7532081604003906,-6.7745513916015625,-25.668106079101562
1732818401340638500,289.61463842773435,-2.0033178329467773,-5.762224197387695,-25.21533966064453
1732818401345361400,289.619361328125,-1.4026366472244263,-4.5408430099487305,-22.123207092285156
1732818401350084600,289.62408471679686,-1.252603530883789,-3.641449451446533,-19.56781768798828
1732818401354807800,289.62880786132814,-0.9860509634017944,-2.9435276985168457,-17.18279266357422
1732818401359531000,289.63353100585937,-0.9685182571411133,-0.636448860168457,-11.059762954711914
1732818401364254200,289.63825415039065,-7.840336799621582,36.22388458251953,49.397735595703125
1732818401368977400,289.6429772949219,15.03282356262207,-8.362798690795898,13.721419334411621
1732818401373700600,289.64770068359377,-1.0606783628463745,-6.103045463562012,-29.656044006347656
1732818401378423800,289.652423828125,-4.067680358886719,-5.212790012359619,-30.691627502441406
1732818401383147000,289.6571469726563,-4.337186813354492,-4.512941837310791,-29.742572784423828
1732818401387870200,289.6618701171875,0.5998996496200562,-16.07764434814453,-3.7111639976501465
1732818401392593400,289.6665935058594,-5.291500091552734,15.481173515319824,40.078739166259766
1732818401397316600,289.6713166503906,-7.733069896697998,-1.2180695533752441,-20.80031967163086
1732818401402039800,289.67603979492185,-4.733033180236816,-4.639921188354492,-26.390796661376953
1732818401406763000,289.68076293945313,-1.2045878171920776,-4.319596767425537,-22.525697708129883
1732818401411486200,289.685486328125,18.010419845581055,2.094700336456299,-3.334965705871582
1732818401416209400,289.69020947265625,4.46410608291626,10.213765144348145,35.0166130065918
1732818401420932600,289.6949326171875,7.230266094207764,-5.011836051940918,-7.492334365844727
1732818401425655800,289.69965576171876,-3.6683216094970703,-0.9854134321212769,-8.85842514038086
1732818401430379000,289.70437890625,-8.623136520385742,0.6598102450370789,7.819448471069336
1732818401435102200,289.7091022949219,0.4526097774505615,-3.705695867538452,3.3760786056518555
1732818401439825400,289.7138254394531,-0.8853741884231567,-1.5793612003326416,-2.904921531677246
1732818401444548600,289.7185485839844,1.0936689376831055,0.13023048639297485,2.3116865158081055
1732818401449271800,289.7232717285156,-0.24199771881103516,-0.9908725023269653,10.125496864318848
1732818401453995000,289.7279951171875,-0.7208011150360107,2.5243234634399414,7.629408836364746
1732818401458718200,289.73271826171873,-0.6222548484802246,2.278022289276123,-10.365836143493652
1732818401463441400,289.73744140625,0.03620004653930664,-1.4379912614822388,-18.98365020751953
1732818401468164600,289.74216455078124,0.7652451992034912,3.5285375118255615,-2.8469386100769043
1732818401472887800,289.7468876953125,-0.32508254051208496,0.8436279892921448,16.692625045776367
1732818401477611000,289.75161108398436,0.8354983329772949,0.35680803656578064,2.555644989013672
1732818401482334200,289.75633422851564,-0.18105411529541016,0.32116448879241943,-3.232302665710449
1732818401487057400,289.76105737304687,0.008873224258422852,-1.4068340063095093,-1.0623149871826172
1732818401491780600,289.76578051757815,0.9949438571929932,-0.5578474402427673,2.7733097076416016
1732818401496503800,289.77050390625,0.2957603931427002,0.5120114088058472,1.1223249435424805
1732818401501227000,289.77522705078127,-0.07848763465881348,0.5430116057395935,-1.0588245391845703
1732818401505950200,289.7799501953125,0.2171919345855713,0.21444883942604065,2.199209213256836
1732818401510673400,289.7846733398438,-0.1759166717529297,0.6033061146736145,0.40436458587646484
1732818401515396600,289.7893967285156,-0.18271088600158691,0.5717607736587524,-2.5558958053588867
1732818401520119800,289.7941198730469,0.11716699600219727,-0.417121559381485,-1.094655990600586
1732818401524843000,289.7988430175781,0.3028895854949951,-0.8594488501548767,1.1152591705322266
1732818401529566200,289.80356616210935,-0.24181008338928223,-0.8602191805839539,0.7011785507202148
1732818401534289400,289.80828930664063,-0.33385682106018066,-0.2329278141260147,-0.5337772369384766
1732818401539012600,289.8130126953125,-0.34609055519104004,-0.3409227132797241,-0.13695240020751953
1732818401543735800,289.81773583984375,-0.3212381601333618,-0.5770846009254456,0.04863739013671875
1732818401548459000,289.822458984375,-0.2310396432876587,0.1413622349500656,-0.7085609436035156
1732818401553182200,289.82718212890626,-0.1722649335861206,-0.0697147324681282,0.033104896545410156
1732818401557905400,289.83190551757815,-0.5217708349227905,-0.13327862322330475,0.7222967147827148
1732818401562628600,289.8366286621094,-0.7057119607925415,-0.22305873036384583,-1.273036003112793
1732818401567351600,289.8413515625,-0.28784656524658203,-0.21860788762569427,-0.3895750045776367
1732818401572075000,289.8460749511719,0.1290968656539917,-0.4579015374183655,0.46178340911865234
1732818401576798000,289.8507978515625,0.1812819242477417,-0.20811404287815094,0.32564830780029297
1732818401581521200,289.8555212402344,-0.17410528659820557,0.19822685420513153,-0.2853832244873047
1732818401586244600,289.86024462890623,-0.0569005012512207,-0.3114313781261444,0.6476831436157227
1732818401590967600,289.86496752929685,-0.1902402639389038,-0.7309245467185974,1.6495161056518555
1732818401595690800,289.86969067382813,-0.48040056228637695,0.162408247590065,0.4085369110107422
1732818401600414000,289.8744140625,-0.3700915575027466,0.5511491298675537,0.12025642395019531
1732818401605137200,289.87913720703125,0.05582141876220703,0.16350506246089935,0.12688827514648438
1732818401609860400,289.8838603515625,-0.13292419910430908,-0.3536011874675751,-0.0954885482788086
1732818401614583600,289.88858349609376,-0.2872275114059448,-0.08207215368747711,-0.14163684844970703
1732818401619306800,289.893306640625,-0.5897985696792603,0.2053380161523819,-0.041083335876464844
1732818401624030000,289.8980300292969,-0.45242810249328613,0.35232383012771606,-0.2231159210205078
1732818401628753200,289.9027531738281,-0.5776047706604004,-0.5119901895523071,-0.13653850555419922
1732818401633476400,289.9074763183594,-0.5221017599105835,-0.2964748740196228,-0.6549854278564453
1732818401638199600,289.9121994628906,0.05254018306732178,0.4512954652309418,-1.169260025024414
1732818401642922800,289.9169228515625,0.22532200813293457,-0.17281201481819153,0.24439525604248047
1732818401647646000,289.92164599609373,0.021948575973510742,-0.6271958947181702,0.7179813385009766
1732818401652369200,289.926369140625,-0.6158944368362427,0.053105078637599945,0.42265796661376953
1732818401657092400,289.93109228515624,-0.3290213346481323,0.6152817606925964,0.0716085433959961
1732818401661815600,289.93581567382813,0.4733750820159912,-0.12999655306339264,0.7483062744140625
1732818401666538800,289.94053881835936,0.5141605138778687,-0.7999940514564514,0.13691329956054688
1732818401671262000,289.94526196289064,0.05890846252441406,-0.3446555435657501,0.32944774627685547
1732818401675985200,289.94998510742187,-0.1419304609298706,-0.0022652624174952507,0.6003999710083008
1732818401680708400,289.95470825195315,-0.09217393398284912,0.180274099111557,0.537144660949707
1732818401685431600,289.959431640625,0.0666731595993042,-0.27020278573036194,0.9990129470825195
1732818401690154800,289.96415478515627,0.34527575969696045,-0.2666119337081909,0.5297117233276367
1732818401694878000,289.9688779296875,0.17564928531646729,-0.02030128613114357,-0.16879940032958984
1732818401699601200,289.9736010742188,-0.1781982183456421,-0.14595438539981842,-0.06296157836914062
1732818401704324400,289.9783244628906,-0.38392043113708496,-0.40795832872390747,0.5954160690307617
1732818401709047600,289.9830476074219,-0.23945236206054688,0.09337352961301804,0.22004222869873047
1732818401713770800,289.9877707519531,0.07572484016418457,0.23657628893852234,-0.7774105072021484
1732818401718494000,289.99249389648435,0.2516568899154663,-0.2143021821975708,-0.39034366607666016
1732818401723217200,289.99721704101563,0.06749165058135986,-0.16994577646255493,-0.19344139099121094
1732818401727940400,290.0019404296875,-0.612102746963501,0.013341575860977173,0.41021060943603516
1732818401732663600,290.00666357421875,-0.5054627656936646,0.048431865870952606,0.17232608795166016
1732818401737386800,290.01138671875,-0.07358157634735107,-0.36744165420532227,0.005893707275390625
1732818401742110000,290.01610986328126,-0.0046530961990356445,-0.6355511546134949,0.37419605255126953
1732818401746833200,290.02083325195315,0.4231783151626587,-0.5045974850654602,0.5368595123291016
1732818401751556400,290.0255563964844,0.5116432905197144,0.007277894765138626,1.0283336639404297
1732818401756279600,290.0302795410156,0.5802463293075562,0.6980851292610168,1.0588464736938477
1732818401761002800,290.0350026855469,0.6869072914123535,0.42759639024734497,1.4699115753173828
1732818401765726000,290.0397258300781,0.5825971364974976,-0.320229709148407,0.7009372711181641
1732818401770449200,290.04444921875,-0.3239748477935791,-0.27313533425331116,0.08586788177490234
1732818401775172400,290.04917236328123,-0.343228816986084,0.18747276067733765,0.3677940368652344
1732818401779895600,290.0538955078125,0.5746778249740601,0.09215675294399261,1.251704216003418
1732818401784618800,290.05861865234374,1.218518853187561,-0.2446746528148651,0.6044187545776367
1732818401789342000,290.06334204101563,0.869290828704834,-0.21634402871131897,-1.0355186462402344
1732818401794065200,290.06806518554686,0.13901734352111816,0.09723765403032303,-0.5964326858520508
1732818401798788400,290.07278833007814,-0.06913888454437256,0.4503020942211151,-0.37342262268066406
1732818401803511600,290.07751147460937,-0.6309852600097656,0.5419176816940308,1.358088493347168
1732818401808234800,290.08223486328126,-0.42214643955230713,-0.4918656647205353,0.8348226547241211
1732818401812957700,290.0869577636719,-0.28202342987060547,-0.715394914150238,-1.1581964492797852
1732818401817681200,290.09168115234377,-0.41331011056900024,-0.046970248222351074,-0.8040056228637695
1732818401822404000,290.0964040527344,-0.2958148717880249,0.09667722880840302,0.9547510147094727
1732818401827127300,290.1011271972656,-0.048428893089294434,-0.18290846049785614,1.9035024642944336
1732818401831850800,290.1058508300781,0.48243987560272217,-0.13396301865577698,0.1520071029663086
1732818401836573700,290.11057373046873,0.4809831380844116,0.327592670917511,-0.2263336181640625
1732818401841297000,290.115296875,0.4445146322250366,0.48044291138648987,0.12430477142333984
1732818401846020000,290.12002001953124,-0.1442248821258545,0.28261250257492065,0.4416666030883789
1732818401850743300,290.12474340820313,-0.3363351821899414,-0.221004456281662,0.6074962615966797
1732818401855466500,290.12946655273436,-0.3394377827644348,-0.01501861959695816,0.784027099609375
1732818401860189700,290.13418969726564,-0.11637544631958008,0.30564939975738525,0.15214920043945312
1732818401864913000,290.13891284179687,-0.19457471370697021,0.21189001202583313,-0.5032463073730469
1732818401869636000,290.14363598632815,-0.4868428707122803,0.1961391270160675,-0.021961212158203125
1732818401874359300,290.148359375,-0.9742861390113831,0.07127995043992996,1.0592412948608398
1732818401879082500,290.15308251953127,-1.1999553442001343,-0.06022161990404129,1.211883544921875
1732818401883805700,290.1578056640625,-0.8957259654998779,-0.3804245889186859,-0.4098320007324219
1732818401888529000,290.1625288085938,-0.29452455043792725,-0.4211335778236389,-0.03815650939941406
1732818401893252000,290.1672521972656,-0.1892370581626892,-0.363404780626297,0.9883804321289062
1732818401897975300,290.1719753417969,-0.16211646795272827,-0.061372555792331696,0.07684993743896484
1732818401902698500,290.1766984863281,-0.26689863204956055,0.0024265311658382416,-0.3393287658691406
1732818401907421700,290.18142163085935,-0.27667421102523804,-0.2635743319988251,0.1531658172607422
1732818401912145000,290.18614477539063,-0.5570138096809387,-0.2602354884147644,0.7012033462524414
1732818401916868000,290.1908681640625,-0.48620665073394775,-0.010112423449754715,-0.17088985443115234
1732818401921591300,290.19559130859375,-0.2707299590110779,0.1874878704547882,0.015838623046875
1732818401926314500,290.200314453125,-0.11632192134857178,0.2562999129295349,0.24562549591064453
1732818401931037700,290.20503759765626,-0.0011038780212402344,-0.14510700106620789,-0.18320083618164062
1732818401935761000,290.20976098632815,-0.24810433387756348,0.21929872035980225,-0.3523073196411133
1732818401940484000,290.2144841308594,-0.3844295144081116,0.4117802679538727,-0.4513978958129883
1732818401945207300,290.2192072753906,-0.48931312561035156,0.3751643896102905,0.9899682998657227
1732818401949930500,290.2239304199219,-0.35652709007263184,0.11650381982326508,0.22085952758789062
1732818401954653700,290.2286538085938,-0.09727895259857178,0.2369043529033661,-0.32659053802490234
1732818401959377000,290.233376953125,0.07582277059555054,0.34973108768463135,0.5219211578369141
1732818401964100000,290.23810009765623,-0.008313894271850586,0.20053933560848236,0.8185834884643555
1732818401968823300,290.2428232421875,-0.044656217098236084,0.02820413187146187,0.1954517364501953
1732818401973546500,290.24754638671874,0.12480610609054565,-0.15840665996074677,0.3856792449951172
1732818401978269700,290.25226977539063,-0.09677815437316895,-0.41003695130348206,1.0223455429077148
1732818401982993000,290.25699291992186,-0.4442594051361084,-0.14729902148246765,0.2741689682006836
1732818401987716000,290.26171606445314,-0.27750712633132935,-0.16494612395763397,-0.29371166229248047
1732818401992439300,290.26643920898437,0.38435620069503784,-0.5448908805847168,1.0237932205200195
1732818401997162500,290.27116259765626,0.37718701362609863,-0.42910128831863403,0.7791147232055664
1732818402001885700,290.2758857421875,0.20313268899917603,-0.35374915599823,0.13309669494628906
1732818402006608600,290.2806086425781,0.09961068630218506,0.11026731133460999,0.45316505432128906
1732818402011332000,290.28533203125,-0.04886358976364136,0.34986498951911926,0.5080089569091797
1732818402016055000,290.2900549316406,0.021916508674621582,0.18137109279632568,0.8621196746826172
1732818402020778200,290.2947783203125,0.10983884334564209,-0.22384755313396454,0.13236427307128906
1732818402025501400,290.29950146484373,-0.34623903036117554,-0.20021772384643555,-0.06554222106933594
1732818402030224600,290.304224609375,-0.23895812034606934,0.11092743277549744,-0.4811973571777344
1732818402034947800,290.30894775390624,0.10452383756637573,-0.19714033603668213,0.17821693420410156
1732818402039671000,290.31367114257813,0.310987651348114,-0.46069687604904175,0.4527301788330078
1732818402044394200,290.31839428710936,0.05512881278991699,-0.3684517741203308,0.10604286193847656
1732818402049117400,290.32311743164064,-0.07594317197799683,-0.2026585191488266,0.33805179595947266
1732818402053840600,290.32784057617187,0.007305800914764404,0.10258002579212189,0.19513893127441406
1732818402058563800,290.33256372070315,0.02097010612487793,-0.4607156217098236,0.7764291763305664
1732818402063287000,290.337287109375,-0.13854146003723145,-0.17691849172115326,0.7242279052734375
1732818402068010200,290.34201025390627,-0.0384637713432312,0.16175976395606995,0.0006589889526367188
1732818402072733400,290.3467333984375,0.18202310800552368,0.13845686614513397,0.9863624572753906
1732818402077456600,290.3514565429688,0.17099738121032715,0.1885099709033966,0.4963569641113281
1732818402082179800,290.3561799316406,0.06789290904998779,0.2183728814125061,0.10739517211914062
1732818402086903000,290.3609030761719,0.12692463397979736,0.02837470918893814,0.7609901428222656
1732818402091626200,290.3656262207031,0.18754810094833374,0.0552687905728817,0.6831493377685547
1732818402096349400,290.37034936523435,0.20745813846588135,0.21369192004203796,0.11501026153564453
1732818402101072600,290.37507275390624,0.2472500205039978,-0.03620896860957146,0.060179710388183594
1732818402105795800,290.3797958984375,-0.13557249307632446,-0.5760554075241089,0.07993888854980469
1732818402110519000,290.38451904296875,-0.19349032640457153,-0.7076741456985474,-0.3163175582885742
1732818402115242200,290.3892421875,-0.16304051876068115,-0.05527617037296295,0.2551708221435547
1732818402119965400,290.39396533203126,0.0882830023765564,0.0813860297203064,0.0703420639038086
1732818402124688600,290.39868872070315,0.2762830853462219,-0.5008562803268433,0.11822319030761719
1732818402129411800,290.4034118652344,0.0790742039680481,-0.9481154680252075,-0.2667207717895508
1732818402134135000,290.4081350097656,-0.17458748817443848,-0.5359951853752136,0.009934425354003906
1732818402138858200,290.4128581542969,-0.1772870421409607,0.2501378059387207,0.6393251419067383
1732818402143581400,290.4175815429688,-0.10018974542617798,0.1809709370136261,1.2184600830078125
1732818402148304600,290.4223046875,-0.05143994092941284,-0.35567378997802734,0.07151985168457031
1732818402153027800,290.42702783203123,0.05332934856414795,-0.4241081774234772,-1.0022153854370117
1732818402157751000,290.4317509765625,0.1190025806427002,0.09673884510993958,0.3649606704711914
1732818402162474200,290.43647412109374,0.12223786115646362,0.25390753149986267,0.9837350845336914
1732818402167197400,290.44119750976563,-0.01682823896408081,0.027248121798038483,1.01849365234375
1732818402171920600,290.44592065429686,-0.37316977977752686,-0.026103820651769638,0.4764223098754883
1732818402176643800,290.45064379882814,-0.49610719084739685,0.13310731947422028,-0.4760017395019531
1732818402181367000,290.45536694335937,-0.171034038066864,0.4616655111312866,-0.2590627670288086
1732818402186090000,290.46009008789065,0.22618067264556885,-0.2460535168647766,0.15908432006835938
1732818402190813400,290.4648134765625,0.06112074851989746,-0.8912506103515625,0.7600784301757812
1732818402195536600,290.46953662109377,-0.14524400234222412,-0.36694324016571045,-0.5117034912109375
1732818402200259600,290.4742595214844,-0.15767955780029297,-0.0717674046754837,-0.0708322525024414
1732818402204982800,290.4789826660156,-0.12450188398361206,-0.36959564685821533,0.4627218246459961
1732818402209706000,290.4837060546875,0.12076044082641602,-1.0713444948196411,-0.2064208984375
1732818402214429200,290.48842919921873,0.3229639530181885,-0.6207125186920166,1.0675992965698242
1732818402219152400,290.49315234375,0.1595579981803894,0.19407910108566284,0.37718677520751953
1732818402223875600,290.49787548828124,-0.23907727003097534,0.2630208134651184,-0.4428386688232422
1732818402228598800,290.50259887695313,-0.46563875675201416,-0.22454914450645447,0.21788597106933594
1732818402233322000,290.50732202148436,-0.2818336486816406,-0.2730090618133545,1.4679193496704102
1732818402238045200,290.51204516601564,0.21919184923171997,0.29703307151794434,1.0142555236816406
1732818402242768400,290.51676831054687,0.43747174739837646,0.5797535181045532,0.30289554595947266
1732818402247491600,290.52149169921876,0.07553517818450928,-0.006279341876506805,0.2516155242919922
1732818402252214800,290.52621484375,-0.14115720987319946,-0.35990262031555176,0.12107563018798828
1732818402256938000,290.53093798828127,-0.03399258852005005,-0.10796048492193222,0.33873462677001953
1732818402261661200,290.5356611328125,0.34507858753204346,0.266215443611145,0.5387907028198242
1732818402266384400,290.5403842773438,0.31425172090530396,0.3276011645793915,0.3853111267089844
1732818402271107600,290.5451076660156,-0.2272108793258667,0.1689019799232483,-0.3948488235473633
1732818402275830800,290.5498308105469,-0.4573778808116913,0.04933622479438782,-0.2918844223022461
1732818402280554000,290.5545539550781,-0.39314746856689453,0.06948678940534592,0.02147960662841797
1732818402285277200,290.5592770996094,-0.17800122499465942,-0.24940603971481323,0.2047863006591797
1732818402290000400,290.56400048828124,-0.19539499282836914,-0.6338793039321899,0.4257650375366211
1732818402294723600,290.5687236328125,-0.04584115743637085,-0.31253963708877563,-0.26801013946533203
1732818402299446800,290.57344677734375,0.09427070617675781,0.2934224009513855,0.13136672973632812
1732818402304170000,290.578169921875,0.08129686117172241,0.13667070865631104,0.053969383239746094
1732818402308893200,290.58289306640626,-0.05506885051727295,-0.26229265332221985,0.4410667419433594
1732818402313616400,290.58761645507815,-0.027647852897644043,-0.2704356610774994,0.21159744262695312
1732818402318339600,290.5923395996094,0.20042270421981812,0.00891111046075821,0.1620931625366211
1732818402323062800,290.5970627441406,0.15913379192352295,0.2431359589099884,0.6053762435913086
1732818402327786000,290.6017858886719,-0.029043495655059814,0.3041549026966095,0.8437662124633789
1732818402332509200,290.6065092773438,-0.06506747007369995,0.2245548963546753,0.8565692901611328
1732818402337232400,290.611232421875,0.07627099752426147,0.08324267715215683,0.4209108352661133
1732818402341955600,290.6159555664062,0.21039825677871704,0.13088750839233398,0.30222225189208984
1732818402346678500,290.6206784667969,0.23264896869659424,0.22923003137111664,0.2997474670410156
1732818402351402000,290.6254020996094,0.2006593942642212,0.20509029924869537,0.11576652526855469
1732818402356125200,290.63012524414063,-0.1130724549293518,-0.10264958441257477,0.024483680725097656
1732818402360848100,290.63484814453125,-0.2518596053123474,-0.15977227687835693,0.15323925018310547
1732818402365571600,290.63957153320314,-0.1530277132987976,0.16981014609336853,0.47004032135009766
1732818402370294500,290.64429443359376,-0.05309218168258667,0.21852588653564453,0.29942989349365234
1732818402375017700,290.64901782226565,0.1618223786354065,-0.09590813517570496,-0.8006753921508789
1732818402379741000,290.6537409667969,-0.0601809024810791,-0.12271545827388763,-0.2655935287475586
1732818402384464100,290.6584641113281,-0.08389610052108765,0.26798659563064575,0.41101837158203125
1732818402389187300,290.6631872558594,-0.06622546911239624,0.1689368486404419,0.5143003463745117
1732818402393910500,290.6679106445313,-0.07217103242874146,0.08125941455364227,-0.17461395263671875
1732818402398633700,290.6726337890625,0.09173649549484253,0.09254440665245056,-0.11667537689208984
1732818402403357000,290.6773569335937,0.2079896330833435,0.1663464605808258,0.6255893707275391
1732818402408080100,290.682080078125,0.22651344537734985,0.15703460574150085,0.17998790740966797
1732818402412803300,290.68680322265624,-0.057025015354156494,0.4474727511405945,0.5412273406982422
1732818402417526500,290.69152661132813,-0.2210337519645691,0.2943766713142395,0.8917922973632812
1732818402422249700,290.69624975585936,-0.04947608709335327,0.14444726705551147,1.3362016677856445
1732818402426973000,290.70097290039064,0.08499026298522949,0.2728334367275238,0.9529314041137695
1732818402431696100,290.70569604492186,0.2954326272010803,0.11693832278251648,0.2726125717163086
1732818402436419300,290.71041943359376,0.0946398377418518,0.15008029341697693,0.6976795196533203
1732818402441142500,290.715142578125,0.14635348320007324,-0.0033372342586517334,0.2981538772583008
1732818402445865700,290.71986572265627,0.3128138780593872,0.035971567034721375,0.2738971710205078
1732818402450589000,290.7245888671875,0.3711429834365845,-0.1949121057987213,-0.5060920715332031
1732818402455312100,290.7293120117188,-0.05873405933380127,-0.14175119996070862,-0.4307432174682617
1732818402460035300,290.7340354003906,-0.18900328874588013,-0.044340722262859344,-0.13106250762939453
1732818402464758500,290.7387585449219,-0.3360568881034851,-0.2318834364414215,0.05227470397949219
1732818402469481700,290.7434816894531,-0.41602033376693726,-0.09774541854858398,-0.47365856170654297
1732818402474205000,290.7482048339844,-0.42865270376205444,0.13124790787696838,-0.4261465072631836
1732818402478928100,290.75292822265624,-0.18756794929504395,0.3988829553127289,0.040592193603515625
1732818402483651300,290.7576513671875,-0.07367300987243652,-0.07337413728237152,-0.46510887145996094
1732818402488374500,290.76237451171875,-0.2887474596500397,-0.4240647852420807,-0.6253976821899414
1732818402493097700,290.76709765625,-0.6241139769554138,-0.4026772677898407,0.5174293518066406
1732818402497821000,290.77182104492186,-0.17042213678359985,0.48043280839920044,1.3822956085205078
1732818402502544100,290.77654418945315,0.33184629678726196,0.8633814454078674,1.7584915161132812
1732818402507267000,290.78126708984377,0.5242531895637512,0.516450822353363,0.7783880233764648
1732818402511990500,290.7859904785156,0.28494971990585327,0.14002950489521027,-0.30645084381103516
1732818402516713500,290.7907133789063,0.06687527894973755,0.23043577373027802,0.5615577697753906
1732818402521436700,290.7954367675781,-0.11947816610336304,0.25604963302612305,1.0341472625732422
1732818402526160000,290.8001599121094,-0.22969895601272583,0.22428551316261292,0.27523326873779297
1732818402530883000,290.8048830566406,-0.062006592750549316,0.19525451958179474,-0.4102897644042969
1732818402535606300,290.8096062011719,0.23928821086883545,-0.07349929958581924,-0.17220020294189453
1732818402540329500,290.81432958984374,0.19148945808410645,0.3084772527217865,-0.3724994659423828
1732818402545052700,290.819052734375,0.10834401845932007,-1.4015389680862427,-0.31459522247314453
1732818402549776000,290.82377587890625,0.48679882287979126,-0.27411746978759766,1.4379825592041016
1732818402554499000,290.8284990234375,-1.292673945426941,0.0597296804189682,-1.7412071228027344
1732818402559222300,290.83322216796876,0.1486741304397583,-0.47258907556533813,-2.0197224617004395
1732818402563945500,290.83794555664065,0.8933514356613159,-0.9467147588729858,0.3637838363647461
1732818402568668700,290.8426687011719,0.372968852519989,-1.1312400102615356,2.08074951171875
1732818402573392000,290.8473918457031,-0.020322322845458984,0.013143971562385559,0.18532085418701172
1732818402578115000,290.8521149902344,0.26565176248550415,0.16263599693775177,-1.4375028610229492
1732818402582838300,290.8568383789063,0.11643445491790771,0.14051276445388794,0.007720947265625
1732818402587561500,290.8615615234375,-0.06263738870620728,-0.10121488571166992,0.514277458190918
1732818402592284700,290.8662846679687,0.03231322765350342,0.2302933782339096,0.5362329483032227
1732818402597008000,290.8710078125,0.2839955687522888,0.2390529215335846,-0.34638404846191406
1732818402601731000,290.87573095703124,0.6159152984619141,-0.2488500475883484,-0.3155679702758789
1732818402606454300,290.88045434570313,0.3300592303276062,0.05388081073760986,0.18538475036621094
1732818402611177500,290.88517749023435,-0.13308125734329224,-0.13882948458194733,-0.47812652587890625
1732818402615900700,290.88990063476564,-0.06675440073013306,-0.21145130693912506,-0.39215564727783203
1732818402620624000,290.89462377929686,0.3082350492477417,0.23199255764484406,0.5682764053344727
1732818402625347000,290.89934716796876,1.044649362564087,-0.17269934713840485,0.05341529846191406
1732818402630070300,290.9040703125,0.44774556159973145,-0.052908122539520264,0.6306943893432617
1732818402634793200,290.9087932128906,-0.3498878479003906,-0.014370590448379517,0.36743640899658203
1732818402639516700,290.9135166015625,-0.13913291692733765,0.2891114354133606,-0.1946706771850586
1732818402644240000,290.9182399902344,0.6475239396095276,0.4629393517971039,0.16366863250732422
1732818402648962800,290.922962890625,1.101808786392212,0.12291403114795685,0.8507671356201172
1732818402653686300,290.9276862792969,1.5995891094207764,0.5236353874206543,0.3052492141723633
1732818402658409200,290.9324091796875,2.4479000568389893,-0.14866866171360016,-1.2648696899414062
1732818402663132400,290.93713232421874,0.9924700260162354,-0.7238922119140625,0.5421133041381836
1732818402667855600,290.94185571289063,0.294880747795105,-0.010558471083641052,1.4222688674926758
1732818402672578800,290.94657885742185,0.649075448513031,0.11529673635959625,1.039480209350586
1732818402677302000,290.95130200195314,0.9446432590484619,0.5965662002563477,0.9702463150024414
1732818402682025200,290.95602514648436,0.9565593004226685,0.8366971611976624,0.16308021545410156
1732818402686748400,290.96074853515626,0.9739575982093811,0.6116062998771667,0.02665996551513672
1732818402691471600,290.9654716796875,1.3994290828704834,0.35558050870895386,-0.3079519271850586
1732818402696194800,290.97019482421877,1.246293067932129,0.1382288932800293,-0.5211458206176758
1732818402700918000,290.97491796875,0.795343816280365,0.023031800985336304,-0.5133981704711914
1732818402705641200,290.9796411132813,1.1020828485488892,0.24322409927845,-0.5881824493408203
1732818402710364400,290.9843645019531,0.956032395362854,0.44995182752609253,-0.5322427749633789
1732818402715087600,290.9890876464844,0.3203471899032593,0.6010996103286743,-0.15950965881347656
1732818402719810800,290.9938107910156,-0.41864925622940063,0.6582441926002502,0.3634004592895508
1732818402724534000,290.9985339355469,-1.010823369026184,0.6673135757446289,0.8802165985107422
1732818402729257200,291.00325732421874,-1.3351240158081055,0.614084005355835,1.2443656921386719
1732818402733980400,291.00798046875,-1.4575731754302979,0.49090856313705444,1.3841123580932617
1732818402738703600,291.01270361328125,-1.5241806507110596,0.36953943967819214,1.507481575012207
1732818402743426800,291.0174267578125,-1.4598674774169922,0.22142161428928375,1.6628150939941406
1732818402748150000,291.02214990234376,-1.3030636310577393,0.07391682267189026,1.7323617935180664
1732818402752873200,291.02687329101565,-1.3035939931869507,-0.07424236088991165,1.705479621887207
1732818402757596400,291.0315964355469,-1.3638808727264404,-0.14179959893226624,1.7460308074951172
1732818402762319600,291.0363195800781,-1.366956353187561,-0.1267055869102478,1.8492870330810547
1732818402767042800,291.0410427246094,-1.098018765449524,-0.12747378647327423,1.978928565979004
1732818402771766000,291.0457661132813,-0.5729252099990845,-0.13164851069450378,2.1063966751098633
1732818402776489200,291.0504892578125,-0.1909922957420349,-0.4128543734550476,2.0518808364868164
1732818402781212400,291.0552124023437,-0.1760442852973938,-0.3049566447734833,1.7988395690917969
1732818402785935600,291.059935546875,-0.35451287031173706,-0.251287579536438,1.311192512512207
1732818402790658600,291.06465844726563,-0.3125263452529907,-0.23091985285282135,1.0428495407104492
1732818402795381800,291.0693818359375,-0.01848047971725464,-0.5323774814605713,0.8621644973754883
1732818402800105000,291.07410498046875,0.20709240436553955,-0.652124285697937,0.702122688293457
1732818402804828200,291.078828125,0.24171042442321777,-0.6608904600143433,0.20667362213134766
1732818402809551400,291.08355126953126,0.19940906763076782,-0.5455572605133057,-0.3852386474609375
1732818402814274600,291.08827465820315,0.3055744171142578,-0.376127690076828,-0.9526901245117188
1732818402818997800,291.0929978027344,0.7419027090072632,-0.2503790855407715,-1.2716302871704102
1732818402823721000,291.0977209472656,1.2643126249313354,-0.13750264048576355,-1.4827890396118164
1732818402828444200,291.1024440917969,1.6633981466293335,-0.40198004245758057,-1.6347169876098633
1732818402833167400,291.1071674804688,1.8425755500793457,-0.6401075124740601,-1.688044548034668
1732818402837890600,291.111890625,1.649276614189148,-0.504385769367218,-1.4248104095458984
1732818402842613800,291.1166137695312,1.506962537765503,-0.35914137959480286,-1.0874395370483398
1732818402847337000,291.1213369140625,1.2426612377166748,0.059871405363082886,-0.7436704635620117
1732818402852060200,291.12606005859374,0.847652792930603,0.165165975689888,-0.4115943908691406
1732818402856783400,291.1307834472656,0.4203513264656067,0.3549031913280487,-0.026166915893554688
1732818402861506600,291.13550659179685,0.147087961435318,0.4796241521835327,0.44779396057128906
1732818402866229800,291.14022973632814,-0.04723483324050903,0.43818485736846924,0.8070039749145508
1732818402870953000,291.14495288085936,-0.20957526564598083,0.17870628833770752,0.8448352813720703
1732818402875676200,291.14967626953126,-0.1722148358821869,-0.12628543376922607,0.6494836807250977
1732818402880399400,291.1543994140625,-0.1438729465007782,-0.28203967213630676,0.35626983642578125
1732818402885122600,291.15912255859377,-0.13031738996505737,-0.3068807125091553,0.06038379669189453
1732818402889845800,291.163845703125,-0.019046813249588013,-0.27572691440582275,-0.11803531646728516
1732818402894569000,291.1685688476563,-0.01074451208114624,-0.21107754111289978,-0.18549728393554688
1732818402899292200,291.1732922363281,0.41049259901046753,0.07760576158761978,-0.18407154083251953
1732818402904015400,291.1780153808594,2.787576198577881,0.7911640405654907,-0.04503154754638672
1732818402908738600,291.1827385253906,3.201104164123535,0.9103432297706604,-0.08057308197021484
1732818402913461800,291.1874616699219,1.2702059745788574,0.6709726452827454,0.032833099365234375
1732818402918184700,291.1921848144531,-0.35327619314193726,0.3061840534210205,0.4681568145751953
1732818402922908000,291.19690795898435,-1.0619882345199585,0.38467854261398315,1.0002727508544922
1732818402927631000,291.20163110351564,-1.7672407627105713,0.5948013067245483,1.3385181427001953
1732818402932354300,291.20635424804686,-1.7685374021530151,1.0200691223144531,1.6958751678466797
1732818402937077500,291.21107739257815,-1.1774506568908691,0.9702613949775696,1.6259994506835938
1732818402941800700,291.21580078125,-0.5817552804946899,0.5718805193901062,1.463944435119629
1732818402946524000,291.22052392578127,-0.25225913524627686,0.2678573727607727,1.3934593200683594
1732818402951247000,291.2252470703125,-0.24354958534240723,-0.040055811405181885,1.1827058792114258
1732818402955970300,291.2299702148438,-0.4430762529373169,-0.1659848690032959,0.8162469863891602
1732818402960693500,291.2346936035156,-0.6944441795349121,-0.08182187378406525,0.3641843795776367
1732818402965416700,291.2394167480469,-0.8287793397903442,0.08256445825099945,-0.02529430389404297
1732818402970140000,291.2441398925781,-0.7189582586288452,0.25683557987213135,-0.4116544723510742
1732818402974863000,291.2488630371094,-0.3932468891143799,0.43821001052856445,-0.7611188888549805
1732818402979586300,291.25358642578124,-0.13111412525177002,0.566282331943512,-1.047123908996582
1732818402984309500,291.2583095703125,0.02068328857421875,0.5761400461196899,-1.2373361587524414
1732818402989032700,291.26303271484375,0.12699508666992188,0.5004554390907288,-1.2178001403808594
1732818402993756000,291.267755859375,0.2826731204986572,0.3516033887863159,-1.0321435928344727
1732818402998479000,291.27247900390626,0.44190263748168945,0.13262350857257843,-0.8056612014770508
1732818403003202300,291.27720239257815,0.5497446060180664,-0.023114129900932312,-0.4592437744140625
1732818403007925500,291.2819255371094,0.4671506881713867,-0.11942727118730545,-0.07104682922363281
1732818403012648700,291.2866486816406,0.4818904399871826,-0.17593437433242798,0.2988424301147461
1732818403017372000,291.2913718261719,0.6322629451751709,-0.3586297631263733,0.37358570098876953
1732818403022095000,291.2960952148438,0.6246590614318848,-0.5004897713661194,0.2577695846557617
1732818403026818300,291.300818359375,0.7269876003265381,-0.44676297903060913,0.1641855239868164
1732818403031541500,291.3055415039062,0.39411187171936035,-0.7457172274589539,-0.18414878845214844
1732818403036264700,291.3102646484375,0.22033452987670898,-0.41646167635917664,-0.28693485260009766
1732818403040987600,291.3149875488281,0.6161520481109619,-0.27272194623947144,-0.5847139358520508
1732818403045710800,291.3197109375,-0.004597902297973633,-0.41274234652519226,-0.7408666610717773
1732818403050434000,291.32443408203125,-0.7371922731399536,-0.4835585355758667,-0.6034126281738281
1732818403055157200,291.3291572265625,-0.6813743114471436,-0.42184802889823914,-0.4001445770263672
1732818403059880400,291.33388037109376,-0.522601842880249,-0.3902510702610016,-0.2645912170410156
1732818403064603600,291.33860375976565,-0.7349066734313965,-0.3352086842060089,-0.2140941619873047
1732818403069326800,291.3433269042969,-0.7262827754020691,-0.19603247940540314,-0.1054534912109375
1732818403074050000,291.3480500488281,-0.0229719877243042,-0.15895754098892212,-0.10476303100585938
1732818403078773200,291.3527731933594,0.8140246868133545,-0.07756385952234268,-0.08029460906982422
1732818403083496400,291.3574963378906,1.092968225479126,0.18170180916786194,-0.1898813247680664
1732818403088219600,291.3622197265625,1.1694644689559937,-0.20322124660015106,-0.5986795425415039
1732818403092942800,291.3669428710937,1.1197079420089722,0.021277636289596558,-0.5608406066894531
1732818403097666000,291.371666015625,0.9508399963378906,0.15470850467681885,-0.5385189056396484
1732818403102389200,291.37638916015624,0.7739815711975098,0.5530045032501221,-0.3666257858276367
1732818403107112400,291.3811125488281,0.45876967906951904,0.7556813955307007,-0.27216053009033203
1732818403111835600,291.38583569335935,0.2754397392272949,0.810541033744812,-0.10299015045166016
1732818403116558800,291.39055883789064,0.30960696935653687,0.8666456937789917,0.14760208129882812
1732818403121282000,291.39528198242186,0.15985578298568726,0.8534327745437622,0.36313915252685547
1732818403126005200,291.40000512695315,-0.982850193977356,0.7987948656082153,0.6427822113037109
1732818403130728400,291.404728515625,-0.9399774074554443,0.6237694025039673,0.6869745254516602
1732818403135451600,291.40945166015626,-0.8865994215011597,0.5370182991027832,0.6411037445068359
1732818403140174800,291.4141748046875,-0.8137072324752808,0.6683028936386108,0.5190353393554688
1732818403144898000,291.4188979492188,-0.5685490965843201,0.557745099067688,-0.10022735595703125
1732818403149621200,291.4236213378906,-0.514613687992096,0.19248011708259583,-0.4339733123779297
1732818403154344400,291.4283444824219,-0.5254012942314148,0.5746027827262878,-0.5755281448364258
1732818403159067400,291.4330673828125,-0.2832593619823456,0.6302206516265869,-0.908477783203125
1732818403163790800,291.4377907714844,0.16819021105766296,0.610715389251709,-1.128891944885254
1732818403168513800,291.442513671875,0.6303812265396118,0.5910476446151733,-1.3019428253173828
1732818403173237000,291.44723706054685,0.7564565539360046,0.48117172718048096,-1.5442075729370117
1732818403177960200,291.45196020507814,0.6889097690582275,0.4107557535171509,-1.8466010093688965
1732818403182683400,291.45668334960936,0.7701919078826904,0.010933607816696167,-2.2342348098754883
1732818403187406600,291.46140649414065,0.8896641731262207,0.0065798163414001465,-2.044504165649414
1732818403192129800,291.4661298828125,0.9935076236724854,-0.08320468664169312,-1.8446297645568848
1732818403196853000,291.47085302734376,0.8535864949226379,-0.11974099278450012,-1.6424617767333984
1732818403201576200,291.475576171875,0.5586254596710205,-0.14146584272384644,-1.4703521728515625
1732818403206299400,291.4802993164063,0.4325409233570099,-0.06945592164993286,-1.2166252136230469
1732818403211022600,291.4850227050781,0.4571720361709595,-0.037466585636138916,-0.8342599868774414
1732818403215745800,291.4897458496094,0.5901614427566528,-0.0488319993019104,-0.4399538040161133
1732818403220469000,291.4944689941406,0.5812361240386963,-0.0009482502937316895,-0.22011661529541016
1732818403225192200,291.4991921386719,0.5385631918907166,0.05386227369308472,-0.25214195251464844
1732818403229915400,291.5039152832031,0.4643259346485138,0.03148120641708374,-0.3373403549194336
1732818403234638600,291.508638671875,0.42059725522994995,-0.013568222522735596,-0.2546052932739258
1732818403239361800,291.51336181640625,0.34780508279800415,-0.05861121416091919,-0.14932918548583984
1732818403244085000,291.5180849609375,0.07380370795726776,-0.13751143217086792,-0.2108936309814453
1732818403248808200,291.52280810546876,-0.19642414152622223,-0.27959078550338745,-0.4450235366821289
1732818403253531400,291.52753149414065,-0.33125922083854675,-0.39054274559020996,-0.7098808288574219
1732818403258254600,291.5322546386719,-0.32791489362716675,-0.41237783432006836,-0.9014596939086914
1732818403262977800,291.5369777832031,-0.12309958040714264,-0.39687925577163696,-0.9284687042236328
1732818403267700700,291.5417006835938,0.13248926401138306,-0.2779773771762848,-0.628056526184082
1732818403272424200,291.5464240722656,0.30746734142303467,-0.09909579157829285,-0.16257858276367188
1732818403277147100,291.5511472167969,0.6793562173843384,-0.010319322347640991,0.03655433654785156
1732818403281870300,291.5558703613281,0.7122359871864319,-0.5213845372200012,0.06332874298095703
1732818403286593500,291.5605935058594,0.4437442719936371,-0.1491897702217102,0.522578239440918
1732818403291316700,291.5653166503906,1.3996851444244385,0.016506105661392212,1.5257024765014648
1732818403296040000,291.5700400390625,7.131397724151611,0.12220340967178345,12.27241039276123
1732818403300763100,291.57476318359375,0.23477837443351746,-1.7528434991836548,7.777563095092773
1732818403305486300,291.579486328125,-0.6832317113876343,-0.38194745779037476,0.012286186218261719
1732818403310209500,291.58420947265626,-2.2083446979522705,-0.01090782880783081,-1.859879970550537
1732818403314932700,291.5889326171875,1.0954868793487549,0.16532152891159058,-1.1773996353149414
1732818403319656000,291.5936560058594,3.9236223697662354,0.010783284902572632,-0.04325103759765625
1732818403324379100,291.5983791503906,0.6192106604576111,0.036958858370780945,0.4599494934082031
1732818403329102300,291.6031022949219,0.2707982063293457,0.21022024750709534,1.4750843048095703
1732818403333825500,291.6078254394531,-0.8586256504058838,0.25696948170661926,0.7966041564941406
1732818403338548700,291.612548828125,-0.7649747133255005,0.13246920704841614,-0.7267208099365234
1732818403343272000,291.6172719726562,-0.006915450096130371,-0.3404371738433838,-1.83294677734375
1732818403347995100,291.6219951171875,0.8572832942008972,-0.007408499717712402,-0.854701042175293
1732818403352718300,291.62671826171874,0.3029623031616211,0.8671920299530029,0.9238805770874023
1732818403357441500,291.6314416503906,-0.08142334222793579,0.33716142177581787,0.6901798248291016
1732818403362164700,291.63616479492185,0.1681762933731079,-0.23578281700611115,-0.06785392761230469
1732818403366888000,291.64088793945314,0.6691195964813232,-0.5149132013320923,-0.40975379943847656
1732818403371611100,291.64561108398436,0.6419600248336792,0.06929199397563934,0.15329360961914062
1732818403376334000,291.650333984375,0.19636982679367065,0.22314468026161194,0.598541259765625
1732818403381057300,291.6550573730469,-0.026589274406433105,-0.29406458139419556,0.20804119110107422
1732818403385780500,291.6597805175781,0.07228857278823853,-0.17257866263389587,-0.11965370178222656
1732818403390503700,291.6645036621094,0.39718180894851685,0.01906883716583252,-0.22016143798828125
1732818403395227000,291.6692268066406,0.364102840423584,0.48580434918403625,0.2770833969116211
1732818403399950000,291.6739501953125,-0.16576343774795532,0.24909000098705292,0.40218448638916016
1732818403404673300,291.6786733398437,-0.37390148639678955,-0.1326243281364441,-0.23813629150390625
1732818403409396500,291.683396484375,-0.00630497932434082,0.34872013330459595,-0.09967708587646484
1732818403414119700,291.68811962890624,-0.016839683055877686,0.5375827550888062,0.3623695373535156
1732818403418843000,291.6928427734375,-0.21828964352607727,0.25024914741516113,0.4109506607055664
1732818403423566000,291.69756616210935,0.12437069416046143,0.03220635652542114,0.45156192779541016
1732818403428289300,291.70228930664064,0.15662157535552979,0.18329158425331116,0.5632925033569336
1732818403433012500,291.70701245117186,0.6749448180198669,0.3712446093559265,1.1825990676879883
1732818403437735700,291.71173559570315,0.31347745656967163,-0.16101449728012085,1.1323060989379883
1732818403442459000,291.716458984375,0.2697320580482483,-0.2140001356601715,0.8011617660522461
1732818403447182000,291.72118212890626,0.6086056232452393,-0.2787644565105438,0.4902191162109375
1732818403451905300,291.7259052734375,0.6538143754005432,-0.08851805329322815,0.3158731460571289
1732818403456628500,291.7306284179688,0.40297436714172363,0.17764787375926971,0.13920021057128906
1732818403461351700,291.7353515625,-0.008718311786651611,-0.08177901804447174,-0.5106649398803711
1732818403466075000,291.7400749511719,0.0052301883697509766,0.005419053137302399,-0.6895694732666016
1732818403470798000,291.7447980957031,0.38616931438446045,0.10186698287725449,-0.6565647125244141
1732818403475521000,291.74952099609374,0.23851102590560913,0.2844809591770172,-0.7402811050415039
1732818403480244500,291.7542443847656,0.5249911546707153,0.7358317971229553,-0.3978157043457031
1732818403484967400,291.75896752929685,-0.14798372983932495,0.47860997915267944,-0.3335123062133789
1732818403489690600,291.76369067382814,0.15530019998550415,-0.06596999615430832,-0.5531558990478516
1732818403494413800,291.76841381835936,0.22238010168075562,0.3190529942512512,-0.03891181945800781
1732818403499137000,291.77313696289065,0.4039510488510132,0.20997121930122375,0.6204376220703125
1732818403503860200,291.7778601074219,0.1277037262916565,-0.2570558190345764,1.441131591796875
1732818403508583400,291.78258349609376,0.07130146026611328,-0.6041922569274902,0.6564474105834961
1732818403513306600,291.787306640625,0.5905122756958008,0.019066475331783295,-0.15215015411376953
1732818403518029800,291.7920297851563,0.35773152112960815,0.5707664489746094,-0.19004344940185547
1732818403522753000,291.7967529296875,-0.2768705487251282,0.5220045447349548,0.3366889953613281
1732818403527476200,291.8014763183594,-0.08408761024475098,-0.12245921045541763,-0.2900238037109375
1732818403532199400,291.8061994628906,0.07781559228897095,-0.14651590585708618,-0.7328824996948242
1732818403536922600,291.8109226074219,-0.06268590688705444,0.16652461886405945,-0.3287687301635742
1732818403541645800,291.8156457519531,-0.1337081789970398,0.07299955189228058,-0.010717391967773438
1732818403546369000,291.820369140625,-0.2494482398033142,0.011907145380973816,0.12348175048828125
1732818403551092200,291.82509228515624,-0.09427499771118164,0.07484008371829987,0.2747936248779297
1732818403555815400,291.8298154296875,-0.10229390859603882,0.0899907797574997,0.3448295593261719
1732818403560538600,291.83453857421875,0.05647158622741699,0.09799084067344666,0.22539138793945312
1732818403565261800,291.83926171875,-0.31529784202575684,-0.07931410521268845,-0.3165616989135742
1732818403569985000,291.8439851074219,0.7238031029701233,0.15477553009986877,0.028438568115234375
1732818403574708200,291.8487082519531,0.9252464771270752,0.45277005434036255,0.806370735168457
1732818403579431400,291.8534313964844,-0.987717866897583,-0.18803252279758453,-0.48050975799560547
1732818403584154400,291.858154296875,0.007092833518981934,-0.3758936822414398,-0.8984451293945312
1732818403588877800,291.8628779296875,0.8795217275619507,0.20430529117584229,0.06576728820800781
1732818403593600800,291.8676008300781,-0.013597667217254639,0.31595978140830994,0.5387802124023438
1732818403598324000,291.8723239746094,-0.11922347545623779,-0.43221694231033325,-0.35691261291503906
1732818403603047200,291.8770471191406,0.05202740430831909,-0.4073742628097534,-0.7107362747192383
1732818403607770400,291.88177026367185,-0.046961069107055664,-0.22913968563079834,-0.11489200592041016
1732818403612493600,291.88649365234374,-0.5349785089492798,-0.3496137857437134,0.006087303161621094
1732818403617216800,291.891216796875,0.24158042669296265,-0.2528875768184662,0.3696784973144531
1732818403621940000,291.89593994140625,-0.36413875222206116,-0.21330395340919495,0.168914794921875
1732818403626663200,291.9006630859375,-0.4459965229034424,-0.28893041610717773,-0.26668548583984375
1732818403631386400,291.9053864746094,0.3640095591545105,-0.3480902910232544,-0.43830204010009766
1732818403636109600,291.9101096191406,0.26748472452163696,-0.27546244859695435,-0.5152816772460938
1732818403640832800,291.9148327636719,0.4972653388977051,0.02439907193183899,-0.3677387237548828
1732818403645556000,291.9195559082031,1.0178143978118896,0.32222768664360046,0.027185440063476562
1732818403650279200,291.9242790527344,-0.0035791099071502686,0.11863498389720917,-0.5396814346313477
1732818403655002400,291.9290024414062,-0.33051711320877075,0.03726315498352051,-0.8600902557373047
1732818403659725600,291.9337255859375,0.663986086845398,0.322472482919693,-0.09527206420898438
1732818403664448800,291.93844873046874,1.0954211950302124,0.7184037566184998,0.6935672760009766
1732818403669172000,291.943171875,0.5805872678756714,0.5595842003822327,0.4929351806640625
1732818403673895200,291.94789526367185,0.16441068053245544,0.21107029914855957,-0.26645565032958984
1732818403678618000,291.9526181640625,0.3114244341850281,0.3143766522407532,-0.47629261016845703
1732818403683341600,291.95734155273436,0.28442075848579407,0.7283019423484802,0.42987060546875
1732818403688064500,291.962064453125,0.391924113035202,0.5512739419937134,0.7478189468383789
1732818403692787700,291.96678759765626,0.26348069310188293,0.02042575180530548,0.24809932708740234
1732818403697511000,291.9715109863281,-0.4500994086265564,-0.11674146354198456,-0.9629487991333008
1732818403702234000,291.9762341308594,-0.5313677787780762,-0.48254457116127014,-0.9412822723388672
1732818403706957300,291.9809572753906,0.6897759437561035,-0.11796587705612183,0.2643098831176758
1732818403711680500,291.9856804199219,0.10858190059661865,-0.22905035316944122,0.055889129638671875
1732818403716403700,291.9904038085937,0.16769349575042725,-0.24950923025608063,-0.1871471405029297
1732818403721127000,291.995126953125,-0.21221742033958435,-0.3683174252510071,-0.5884189605712891
1732818403725850000,291.99985009765624,0.4086623191833496,-0.19134490191936493,-0.45746517181396484
1732818403730573300,292.0045732421875,0.6148515939712524,-0.0128546804189682,0.010366439819335938
1732818403735296500,292.00929663085935,0.6382057666778564,0.21644975244998932,0.4437084197998047
1732818403740019700,292.01401977539064,0.6434831619262695,0.4378818869590759,0.6405467987060547
1732818403744743000,292.01874291992186,-0.14956983923912048,0.14227181673049927,-0.28428077697753906
1732818403749466000,292.02346606445315,0.5926167964935303,0.1442941129207611,-0.24716567993164062
1732818403754189300,292.0281892089844,0.6399253010749817,0.1889570653438568,0.27028942108154297
1732818403758912500,292.03291259765626,0.4249142110347748,0.14690649509429932,0.3904714584350586
1732818403763635700,292.0376357421875,0.5903888940811157,0.02375108003616333,0.3934049606323242
1732818403768359000,292.0423588867188,-0.10794928669929504,-0.26469388604164124,-0.22789955139160156
1732818403773082000,292.04708203125,1.2236272096633911,0.11577337980270386,0.38008689880371094
1732818403777805000,292.0518051757812,0.7147256135940552,0.5797833204269409,1.1469335556030273
1732818403782528300,292.0565283203125,0.25463876128196716,0.21307191252708435,0.2728080749511719
1732818403787251500,292.06125146484374,0.28775835037231445,0.003264814615249634,-0.2567768096923828
1732818403791974700,292.065974609375,0.33466967940330505,0.023382604122161865,-0.21369552612304688
1732818403796697900,292.07069775390624,0.4674648940563202,0.019073083996772766,-0.1634387969970703
1732818403801421000,292.07542114257814,0.14114442467689514,-0.042769670486450195,-0.2726602554321289
1732818403806144300,292.08014428710936,0.5789196491241455,0.09619806706905365,0.1095876693725586
1732818403810867500,292.08486743164065,0.4102261960506439,0.4836653172969818,0.7977428436279297
1732818403815590700,292.0895905761719,0.3819485306739807,0.10957382619380951,0.2693929672241211
1732818403820313900,292.09431396484376,0.10628512501716614,0.4719981551170349,0.5474634170532227
1732818403825037000,292.099037109375,0.6177533864974976,0.4478053152561188,1.1472997665405273
1732818403829760300,292.1037602539063,0.6020119190216064,0.20891651511192322,1.326289176940918
1732818403834483500,292.1084833984375,0.20438188314437866,0.0930512547492981,0.7591485977172852
1732818403839206700,292.1132065429687,-0.5483444929122925,-0.4016030430793762,-0.34023189544677734
1732818403843929900,292.1179299316406,0.4682474732398987,0.05796496570110321,0.3284778594970703
1732818403848653000,292.1226530761719,0.3622758984565735,0.15444938838481903,0.5284156799316406
1732818403853376300,292.1273762207031,0.4209541380405426,-0.12971490621566772,-0.3709125518798828
1732818403858099200,292.13209912109374,-0.5698360204696655,-0.3644633889198303,-1.0480642318725586
1732818403862822400,292.13682250976564,0.39548996090888977,0.17109638452529907,0.01629924774169922
1732818403867545900,292.1415458984375,0.3305762708187103,0.6389153599739075,0.6893186569213867
1732818403872268800,292.14626879882815,0.25949105620384216,0.5306314826011658,-0.08948707580566406
1732818403876992000,292.1509919433594,0.013862073421478271,0.22916743159294128,-1.051051139831543
1732818403881715200,292.1557150878906,0.02126479148864746,0.8953593969345093,0.12630558013916016
1732818403886438400,292.1604384765625,0.2884572446346283,1.0484380722045898,0.4278221130371094
1732818403891161600,292.1651616210938,0.19875165820121765,0.23835644125938416,0.13892173767089844
1732818403895884800,292.169884765625,0.29336369037628174,0.19946399331092834,0.3868541717529297
1732818403900608000,292.1746079101562,-0.1471729278564453,0.63101726770401,-0.07688713073730469
1732818403905331200,292.1793312988281,-0.33511972427368164,0.8855750560760498,-0.44960975646972656
1732818403910054400,292.1840544433594,0.17259949445724487,0.10045786201953888,-0.9384632110595703
1732818403914777600,292.1887775878906,0.5542178153991699,-0.5301674008369446,-0.2546815872192383
1732818403919500800,292.19350073242185,-0.011454939842224121,-0.10462160408496857,0.40848350524902344
1732818403924224000,292.19822412109374,-0.18648138642311096,0.18740683794021606,-0.29654502868652344
1732818403928947200,292.202947265625,-0.12591391801834106,0.1156855970621109,-0.8064069747924805
1732818403933670400,292.20767041015625,0.24582821130752563,-0.443250447511673,-0.46842384338378906
1732818403938393600,292.2123935546875,0.20381565392017365,-0.13340172171592712,0.20073795318603516
1732818403943116500,292.2171164550781,-0.09190765023231506,0.5534846186637878,0.19696617126464844
1732818403947840000,292.2218400878906,-0.08592265844345093,0.6139938831329346,0.1612253189086914
1732818403952563200,292.2265632324219,-0.0978955328464508,0.4590691030025482,0.4378833770751953
1732818403957286100,292.2312861328125,-0.20816048979759216,0.4541867971420288,0.4654979705810547
1732818403962009300,292.2360092773437,0.07537467777729034,0.6783256530761719,-0.2622489929199219
1732818403966732500,292.2407326660156,0.14360971748828888,0.5585237741470337,-0.05904102325439453
1732818403971455700,292.2454558105469,0.05631282925605774,-0.09286913275718689,0.3702850341796875
1732818403976179000,292.2501789550781,-0.4110681116580963,0.11889483034610748,0.8784780502319336
1732818403980902100,292.25490209960935,-0.455031156539917,0.30929750204086304,-0.4209585189819336
1732818403985625300,292.25962524414064,-0.18273964524269104,0.553573489189148,-1.1139535903930664
1732818403990348500,292.2643486328125,-0.013314463198184967,0.5393141508102417,-0.9166707992553711
1732818403995071700,292.26907177734375,-0.11021154373884201,-0.04336957260966301,-0.6818904876708984
1732818403999795000,292.273794921875,0.13617312908172607,0.16815949976444244,0.5101518630981445
1732818404004518100,292.27851806640626,-0.05634429305791855,-0.10695372521877289,0.5746335983276367
1732818404009241300,292.2832414550781,-0.11098597943782806,-0.2966519594192505,-0.2731752395629883
1732818404013964500,292.2879645996094,0.03185410797595978,-0.6214088797569275,-0.09177112579345703
1732818404018687700,292.2926877441406,0.15128394961357117,-0.6081961989402771,0.8154134750366211
1732818404023411000,292.2974108886719,0.12037812918424606,0.08981859683990479,-0.20638275146484375
1732818404028134100,292.3021340332031,0.24205514788627625,0.30453914403915405,-0.2853069305419922
1732818404032857300,292.306857421875,0.06443755328655243,0.09812860190868378,1.014491081237793
1732818404037580500,292.31158056640623,0.0700763687491417,-0.03930630534887314,1.8598709106445312
1732818404042303500,292.31630346679685,0.1521257758140564,0.052237167954444885,0.789337158203125
1732818404047026700,292.32102661132814,0.437796413898468,0.8176929950714111,0.4430704116821289
1732818404051750000,292.32575,0.4958849847316742,0.14626744389533997,0.5990867614746094
1732818404056473000,292.33047314453125,0.09360501915216446,0.24221360683441162,1.5004949569702148
1732818404061196300,292.3351962890625,-0.016022473573684692,0.6412451267242432,1.097696304321289
1732818404065919500,292.33991943359376,-0.03814718872308731,0.8802920579910278,-0.4385700225830078
1732818404070642700,292.344642578125,0.08576285094022751,0.6513561010360718,-1.6293745040893555
1732818404075366000,292.3493659667969,0.24987074732780457,-0.019672833383083344,-1.5341596603393555
1732818404080089000,292.3540891113281,0.3813491761684418,-0.34854504466056824,-1.011885643005371
1732818404084812300,292.3588122558594,0.16259825229644775,-0.3017050325870514,-0.8308124542236328
1732818404089535500,292.3635354003906,0.03216484189033508,-0.13933464884757996,-1.3698883056640625
1732818404094258700,292.3682587890625,0.14445331692695618,0.3453815281391144,-0.8220758438110352
1732818404098982000,292.37298193359373,0.3773312568664551,0.18254634737968445,0.4539909362792969
1732818404103705000,292.377705078125,0.40978893637657166,-0.17337104678153992,1.027059555053711
1732818404108428300,292.38242822265624,0.22296687960624695,0.36764365434646606,0.8830976486206055
1732818404113151200,292.38715112304686,0.1826382577419281,0.665476381778717,0.9143962860107422
1732818404117874700,292.39187475585936,-0.030574902892112732,0.4773887097835541,1.0908594131469727
1732818404122598000,292.39659790039065,0.4518112540245056,-0.21854020655155182,0.3440418243408203
1732818404127320800,292.40132080078126,0.48891252279281616,0.503925085067749,0.09584999084472656
1732818404132044000,292.4060439453125,0.47780248522758484,1.2255048751831055,0.7274208068847656
1732818404136767200,292.4107673339844,0.17283429205417633,0.6693919897079468,0.4440736770629883
1732818404141490400,292.4154904785156,0.3910224735736847,0.06909643113613129,0.5254955291748047
1732818404146213600,292.4202136230469,0.39685356616973877,0.2062559723854065,1.2628765106201172
1732818404150936800,292.4249367675781,0.7721914052963257,0.08000385761260986,0.6790218353271484
1732818404155660000,292.4296599121094,0.6284602880477905,0.3487594425678253,1.5578861236572266
1732818404160383200,292.43438330078123,-0.09068962931632996,1.0599400997161865,1.1092987060546875
1732818404165106400,292.4391064453125,-0.2348988801240921,1.3084886074066162,-1.2368736267089844
1732818404169829600,292.44382958984374,0.38535818457603455,0.7573511004447937,-0.6837787628173828
1732818404174552800,292.448552734375,0.2733531594276428,0.14061857759952545,0.1564016342163086
1732818404179276000,292.45327612304686,-0.008038356900215149,0.23923014104366302,-0.8155174255371094
1732818404183999200,292.45799926757815,0.19878877699375153,0.3241129517555237,-2.222418785095215
1732818404188722400,292.4627224121094,0.24111413955688477,0.03594990447163582,-2.533005714416504
1732818404193445600,292.4674455566406,0.4182625114917755,-0.6634133458137512,-1.2891674041748047
1732818404198168800,292.4721689453125,0.5104668736457825,-0.6320757269859314,0.901341438293457
1732818404202891800,292.4768918457031,0.4067304730415344,-0.006478078663349152,2.0263500213623047
1732818404207615200,292.481615234375,0.4252573549747467,0.3441736698150635,1.3947076797485352
1732818404212338200,292.4863381347656,0.4029347598552704,0.3679097592830658,1.1605968475341797
1732818404217061400,292.4910612792969,0.5212716460227966,0.5473182201385498,1.1424226760864258
1732818404221784600,292.49578466796873,0.5754080414772034,0.5016151070594788,1.545395851135254
1732818404226507800,292.5005078125,0.32101449370384216,0.6883288621902466,2.055905342102051
1732818404231231000,292.50523095703124,0.12124656140804291,0.7414442300796509,0.7757272720336914
1732818404235954200,292.5099541015625,0.4782123267650604,0.7009814977645874,0.11549758911132812
1732818404240677400,292.51467749023436,0.5991250276565552,0.3744394779205322,0.16766738891601562
1732818404245400600,292.51940063476565,0.4980906546115875,0.2990265488624573,0.08478069305419922
1732818404250123800,292.5241237792969,0.27977925539016724,0.6925682425498962,-0.061264991760253906
1732818404254847000,292.5288469238281,0.15284840762615204,0.6056665182113647,-0.6228837966918945
1732818404259570200,292.5335700683594,0.24907496571540833,0.3354358971118927,-0.44588756561279297
1732818404264293400,292.5382934570313,0.21394793689250946,-0.054539650678634644,0.4586172103881836
1732818404269016600,292.5430166015625,0.21218135952949524,-0.11736992001533508,0.4030952453613281
1732818404273739800,292.5477397460937,0.18944036960601807,-0.2075694501399994,0.8764114379882812
1732818404278463000,292.552462890625,0.12691408395767212,-0.15175026655197144,0.7720012664794922
1732818404283186000,292.55718603515623,0.14659130573272705,0.1254015564918518,0.9437398910522461
1732818404287909400,292.5619094238281,0.2939147353172302,0.4419959485530853,1.1612701416015625
1732818404292632300,292.56663232421874,0.3487966060638428,0.1982709765434265,0.28873634338378906
1732818404297355500,292.57135546875,0.16719289124011993,0.25908470153808594,-0.2798309326171875
1732818404302078700,292.57607861328125,0.2813381850719452,-0.01679309457540512,-0.21441078186035156
1732818404306802000,292.58080200195315,0.22671061754226685,0.1112971305847168,-0.4047689437866211
1732818404311525000,292.5855251464844,0.5773890018463135,-0.10299807041883469,-0.4449272155761719
1732818404316248300,292.5902482910156,0.14718937873840332,0.08451186120510101,0.9685811996459961
1732818404320971500,292.5949714355469,-0.08286090195178986,0.38827037811279297,0.5664548873901367
1732818404325694700,292.5996948242188,-0.2389819324016571,0.2066059708595276,0.15229511260986328
1732818404330418000,292.60441796875,-0.28283554315567017,0.0999210774898529,-0.18904399871826172
1732818404335141000,292.6091411132812,-0.048613402992486954,-0.32538798451423645,0.31186485290527344
1732818404339864300,292.6138642578125,-0.010195661336183548,-0.2419828176498413,0.6060199737548828
1732818404344587500,292.61858740234373,-0.06992099434137344,-0.25498220324516296,-0.2329578399658203
1732818404349310700,292.6233107910156,0.14439119398593903,-0.9069706201553345,-2.090738296508789
1732818404354034000,292.62803393554685,0.21266205608844757,-1.1157608032226562,-2.5786290168762207
1732818404358756900,292.6327568359375,0.2645565867424011,-0.9249253869056702,-0.7693042755126953
1732818404363480300,292.63748022460936,0.20865610241889954,-0.8321459293365479,1.4135503768920898
1732818404368203300,292.64220336914065,-0.06305026262998581,-0.23906691372394562,0.8155231475830078
1732818404372926500,292.6469265136719,-0.15418456494808197,0.1893760710954666,-0.5076436996459961
1732818404377649700,292.6516496582031,-0.21332108974456787,0.5803677439689636,0.06899261474609375
1732818404382372900,292.6563728027344,-0.16313323378562927,-0.1462462991476059,1.0021772384643555
1732818404387096000,292.6610959472656,-0.1919744610786438,-0.5349062085151672,0.6454334259033203
1732818404391819300,292.6658193359375,-0.14307844638824463,0.14954599738121033,-0.5072908401489258
1732818404396542500,292.6705424804687,-0.022306032478809357,0.6689443588256836,-1.075444221496582
1732818404401265700,292.675265625,0.11308736354112625,0.5027077794075012,-0.5280323028564453
1732818404405988900,292.67998876953123,0.13760331273078918,0.06022602319717407,0.29349517822265625
1732818404410712000,292.6847121582031,-0.0137510746717453,0.7472764253616333,0.43408966064453125
1732818404415435300,292.68943530273435,-0.2024843692779541,1.1433560848236084,-0.045612335205078125
1732818404420158500,292.69415844726564,-0.15788723528385162,0.5946820974349976,-0.8503084182739258
1732818404424881700,292.69888159179686,0.03898066654801369,0.25913098454475403,0.2590475082397461
1732818404429604900,292.70360498046875,-0.020757082849740982,0.4511740505695343,1.195542335510254
1732818404434328000,292.708328125,-0.17450378835201263,0.5209022164344788,0.37075328826904297
1732818404439051300,292.71305126953126,-0.2608691155910492,0.5470232367515564,0.2053842544555664
1732818404443774500,292.7177744140625,-0.13307054340839386,0.3473845422267914,0.3395347595214844
1732818404448497400,292.7224973144531,0.02706349454820156,0.22358351945877075,0.41556549072265625
1732818404453220600,292.727220703125,0.15263643860816956,-0.13195285201072693,0.16948223114013672
1732818404457943800,292.7319438476562,0.17329610884189606,-0.15905925631523132,0.1890096664428711
1732818404462667000,292.7366669921875,0.2217777669429779,0.01233258843421936,-0.058503150939941406
1732818404467390200,292.74139013671873,0.28097593784332275,-0.026997894048690796,-0.2070770263671875
1732818404472113400,292.7461135253906,0.5502296090126038,-0.09341950714588165,-0.5424470901489258
1732818404476836600,292.75083666992185,0.5447332262992859,-0.40722280740737915,-0.20942115783691406
1732818404481559800,292.75555981445314,0.2100961059331894,-0.2081936001777649,0.4052257537841797
1732818404486283000,292.76028295898436,-0.014193467795848846,-0.08389345556497574,0.2926464080810547
1732818404491006200,292.76500610351565,0.04053916782140732,-0.002009443938732147,0.038054466247558594
1732818404495729400,292.7697294921875,0.10551092028617859,0.25632089376449585,0.3053779602050781
1732818404500452600,292.77445263671876,0.0989227443933487,0.37795814871788025,0.2772378921508789
1732818404505175800,292.77917578125,0.019711151719093323,0.5682294368743896,-0.10453414916992188
1732818404509899000,292.7838989257813,-0.1078387051820755,0.6193482279777527,-0.008985519409179688
1732818404514622200,292.7886223144531,-0.18922816216945648,0.2296237200498581,-1.064157485961914
1732818404519345400,292.7933454589844,-0.030485808849334717,-0.31284329295158386,-1.5377798080444336
1732818404524068400,292.798068359375,0.13361459970474243,-0.8494333028793335,-1.6654319763183594
1732818404528791600,292.80279150390623,0.2719993591308594,-0.7458999752998352,-1.7009353637695312
1732818404533514800,292.8075146484375,0.2262633740901947,-0.9309734106063843,-1.34393310546875
1732818404538238000,292.81223803710935,-0.04362240433692932,-1.1580173969268799,-1.0179338455200195
1732818404542961200,292.81696118164064,-0.2436036467552185,-0.687585175037384,-0.5962848663330078
1732818404547684400,292.82168432617186,-0.25983449816703796,-0.4065147638320923,-0.037337303161621094
1732818404552407600,292.82640747070315,-0.2269112467765808,-0.042771220207214355,0.4453878402709961
1732818404557130800,292.831130859375,-0.3064301311969757,0.2874009609222412,0.19540691375732422
1732818404561854000,292.83585400390626,-0.31367361545562744,0.5330858826637268,-0.5425786972045898
1732818404566577200,292.8405771484375,-0.16572719812393188,0.9371194839477539,-0.385345458984375
1732818404571300400,292.8453002929688,-0.2449648678302765,0.6710653305053711,0.3631572723388672
1732818404576023600,292.8500234375,-0.15570786595344543,0.6972479820251465,-0.27112770080566406
1732818404580746800,292.8547468261719,-0.2828463912010193,0.6136143207550049,-1.9243459701538086
1732818404585470000,292.8594699707031,-0.2184598743915558,0.3822037875652313,-2.9618406295776367
1732818404590193200,292.8641931152344,0.13782648742198944,0.4394179880619049,-1.6906394958496094
1732818404594916400,292.8689162597656,-0.16300451755523682,-0.13189682364463806,-0.5106801986694336
1732818404599639600,292.8736396484375,0.2491544783115387,-0.6414692997932434,-1.105499267578125
1732818404604362500,292.87836254882814,-0.11660876870155334,-0.3917192220687866,-0.5656576156616211
1732818404609085700,292.88308569335936,0.19210460782051086,-0.3997090756893158,-0.5552864074707031
1732818404613809000,292.88780883789065,0.06753431260585785,-0.025250330567359924,1.101090431213379
1732818404618532000,292.8925319824219,-0.0835237205028534,-0.13323742151260376,1.0514898300170898
1732818404623255300,292.89725537109376,0.24123822152614594,0.1429034024477005,-0.2107868194580078
1732818404627978500,292.901978515625,0.24674883484840393,0.4707779288291931,-0.12348651885986328
1732818404632701700,292.9067016601563,0.14600205421447754,0.45340266823768616,-0.34623050689697266
1732818404637425000,292.9114248046875,0.19070591032505035,0.7914358377456665,-0.2340240478515625
1732818404642148000,292.9161481933594,0.2379215955734253,0.16853156685829163,0.8728370666503906
1732818404646871300,292.9208713378906,0.43483999371528625,0.4877341389656067,0.3968486785888672
1732818404651594500,292.9255944824219,0.6049584150314331,0.131063774228096,0.6402034759521484
1732818404656317700,292.9303176269531,0.5533702969551086,0.305904358625412,-0.18082046508789062
1732818404661041000,292.935041015625,0.4108516275882721,0.8020609021186829,-0.5085506439208984
1732818404665763800,292.93976391601564,0.26892954111099243,0.8723118901252747,0.3536252975463867
1732818404670487300,292.9444873046875,0.45738691091537476,0.6060566306114197,0.39557647705078125
1732818404675210500,292.94921044921875,0.5064976215362549,0.1720152497291565,-0.01361846923828125
1732818404679933400,292.9539333496094,0.5728809833526611,-0.5058408975601196,-0.9588384628295898
1732818404684656600,292.95865673828126,0.46548524498939514,-0.35783177614212036,-0.2760143280029297
1732818404689379800,292.9633798828125,0.4254014790058136,-0.3565865457057953,0.0893106460571289
1732818404694103000,292.9681030273438,0.3600809574127197,-0.24080513417720795,0.2851076126098633
1732818404698826200,292.972826171875,0.39373907446861267,-0.20209288597106934,0.08036994934082031
1732818404703549400,292.9775495605469,0.3815697431564331,0.16634690761566162,-0.034485816955566406
1732818404708272600,292.9822727050781,0.5679778456687927,0.29077476263046265,0.21704673767089844
1732818404712995800,292.9869958496094,0.3340478837490082,0.24761125445365906,0.9683399200439453
1732818404717719000,292.9917189941406,0.28352612257003784,0.7921187281608582,1.0871915817260742
1732818404722442200,292.99644213867185,0.29270219802856445,1.1386077404022217,1.1222724914550781
1732818404727165400,293.00116552734374,0.42757120728492737,1.2473801374435425,0.5676326751708984
1732818404731888600,293.005888671875,0.5225051045417786,1.1261630058288574,0.28792762756347656
1732818404736611800,293.01061181640625,0.4946920871734619,0.6129109263420105,0.8426218032836914
1732818404741334800,293.0153347167969,0.32624781131744385,0.625514566898346,0.7878189086914062
1732818404746058200,293.02005834960937,0.5594339966773987,0.17607112228870392,-0.06749248504638672
1732818404750781200,293.02478125,0.6323787569999695,-0.5433313250541687,-0.07574081420898438
1732818404755504400,293.0295043945313,0.7739284634590149,-0.5001800060272217,-0.20288658142089844
1732818404760227600,293.0342275390625,0.5574019551277161,-0.45199906826019287,-0.5527448654174805
1732818404764950800,293.0389506835937,0.4027967154979706,0.22513332962989807,-0.39194297790527344
1732818404769674000,293.0436740722656,0.05594630539417267,0.44500359892845154,0.15223979949951172
1732818404774397200,293.0483972167969,-0.018615471199154854,0.3698064982891083,0.6891794204711914
1732818404779120400,293.0531203613281,-0.19997461140155792,0.7743922472000122,0.6770143508911133
1732818404783843600,293.05784350585935,0.06615127623081207,0.7366331219673157,0.4683513641357422
1732818404788566800,293.06256689453124,0.30999988317489624,0.7998365759849548,0.9351415634155273
1732818404793290000,293.0672900390625,0.3599424958229065,0.11504098773002625,1.3798799514770508
1732818404798013200,293.07201318359375,0.3223348557949066,0.15948393940925598,0.8824777603149414
1732818404802736400,293.076736328125,0.31094372272491455,0.6007771492004395,0.9975175857543945
1732818404807459600,293.08145947265626,0.5256994962692261,0.3219834566116333,1.3095664978027344
1732818404812182800,293.0861828613281,0.5265931487083435,0.1638701856136322,1.059586524963379
1732818404816906000,293.0909060058594,0.4327985644340515,0.03758709877729416,0.2189950942993164
1732818404821629200,293.0956291503906,0.2898414731025696,0.07135209441184998,0.07964611053466797
1732818404826352000,293.1003520507812,0.2833217978477478,-0.11286503076553345,0.8855781555175781
1732818404831075300,293.1050754394531,-0.04795253276824951,-0.29459449648857117,1.0146894454956055
1732818404835798500,293.1097985839844,0.018358811736106873,0.1851121038198471,0.0717458724975586
1732818404840521700,293.1145217285156,0.17259466648101807,0.21430420875549316,-0.6125497817993164
1732818404845245000,293.11924487304685,0.26247572898864746,-0.24102996289730072,-0.7535572052001953
1732818404849968000,293.12396801757814,0.28843867778778076,-0.3906559944152832,-0.4935340881347656
1732818404854691300,293.12869140625,0.2932371199131012,-0.09026604890823364,-0.25296497344970703
1732818404859414500,293.13341455078125,0.13538311421871185,0.26636725664138794,0.5274343490600586
1732818404864137700,293.1381376953125,0.11940045654773712,0.19348324835300446,0.37067222595214844
1732818404868861000,293.14286083984376,0.28900229930877686,0.45921459794044495,0.5582742691040039
1732818404873584000,293.1475842285156,0.3967755436897278,0.6673172116279602,1.095804214477539
1732818404878307300,293.1523073730469,0.45697665214538574,-0.15284126996994019,1.2437152862548828
1732818404883030500,293.1570305175781,0.25115278363227844,0.08630417287349701,1.440413475036621
1732818404887753700,293.1617536621094,0.11674021929502487,0.925527811050415,1.0000076293945312
1732818404892477000,293.1664768066406,0.13035708665847778,0.8353533148765564,0.3749866485595703
1732818404897200000,293.1712001953125,0.2525872588157654,-0.14083895087242126,0.5382223129272461
1732818404901923000,293.1759230957031,0.34226784110069275,-0.8407788872718811,0.10680770874023438
1732818404906646300,293.18064624023435,0.10972338169813156,0.1524171531200409,-0.21705245971679688
1732818404911369500,293.18536938476564,-0.04687882214784622,0.3954017162322998,-0.1669931411743164
1732818404916092700,293.1900927734375,-0.05212470889091492,-0.3182276487350464,0.4076271057128906
1732818404920815900,293.19481591796875,0.06728512793779373,-0.4424934387207031,0.4976062774658203
1732818404925539000,293.1995390625,-0.10057045519351959,-0.13317015767097473,0.5773191452026367
1732818404930262300,293.20426220703126,-0.21561071276664734,0.32214173674583435,0.35999393463134766
1732818404934985500,293.2089853515625,-0.16435971856117249,-0.08774866163730621,0.056876182556152344
1732818404939708700,293.2137087402344,-0.2192472368478775,0.18097318708896637,0.6036520004272461
1732818404944431900,293.2184318847656,-0.15943922102451324,0.5076635479927063,0.935795783996582
1732818404949155000,293.2231550292969,-0.22211207449436188,-0.04420094192028046,0.5284290313720703
1732818404953878300,293.2278781738281,-0.01943373680114746,-0.05676816403865814,0.11319160461425781
1732818404958601500,293.2326015625,-0.107969269156456,-0.0966210812330246,0.5414915084838867
1732818404963324700,293.23732470703123,-0.1795440912246704,0.17791488766670227,0.6502208709716797
1732818404968047900,293.2420478515625,0.007095277309417725,-0.012034773826599121,0.4410066604614258
1732818404972770800,293.24677075195314,-0.054902493953704834,-0.16687512397766113,-0.03797435760498047
1732818404977494000,293.25149389648436,0.08564276993274689,-0.16834911704063416,-0.6172924041748047
1732818404982217200,293.25621728515625,0.00841490924358368,-0.2799878418445587,-0.46098899841308594
1732818404986940400,293.2609404296875,-0.09086698293685913,-0.20693951845169067,0.3744487762451172
1732818404991663600,293.26566357421876,-0.36120104789733887,0.01671440154314041,0.8199129104614258
1732818404996386800,293.27038671875,0.00277787446975708,0.1403568983078003,-0.06633186340332031
1732818405001110000,293.2751101074219,-0.16434478759765625,0.4586128890514374,0.1286916732788086
1732818405005833200,293.2798332519531,0.02324993908405304,0.1571674644947052,0.2582817077636719
1732818405010556400,293.2845563964844,0.05869847536087036,-0.01853969693183899,0.4330463409423828
1732818405015279600,293.2892795410156,-0.012446612119674683,0.3480798006057739,0.31897735595703125
1732818405020002800,293.2940029296875,-0.10382989048957825,0.12149663269519806,-0.12714576721191406
1732818405024726000,293.29872607421873,-0.038229674100875854,0.10974336415529251,0.2463979721069336
1732818405029449200,293.30344921875,0.048617079854011536,-0.22060294449329376,0.09791946411132812
1732818405034172400,293.30817236328124,0.13284136354923248,-0.2493910938501358,-0.21887683868408203
1732818405038895600,293.3128955078125,0.0003249943256378174,-0.1528467983007431,0.046637535095214844
1732818405043618600,293.31761865234375,-0.30876240134239197,-0.04216460883617401,0.2293415069580078
1732818405048341800,293.322341796875,-0.19276300072669983,0.04835394024848938,-0.5632724761962891
1732818405053065000,293.32706494140626,-0.043533116579055786,-0.2854006290435791,-0.41273975372314453
1732818405057788200,293.3317880859375,0.09611301124095917,-0.16832295060157776,0.04701042175292969
1732818405062511400,293.3365114746094,-0.0374104380607605,0.07211663573980331,0.14126873016357422
1732818405067234600,293.3412346191406,-0.18112677335739136,0.2027795910835266,0.49275684356689453
1732818405071957800,293.3459577636719,-0.12243971228599548,0.28311485052108765,0.23213481903076172
1732818405076681000,293.3506809082031,0.3133949339389801,-0.27490347623825073,-0.31813621520996094
1732818405081404200,293.3554040527344,0.07381696999073029,-0.3071642816066742,0.3968172073364258
1732818405086127400,293.36012744140623,0.07448489218950272,-0.02860426902770996,0.4076347351074219
1732818405090850600,293.3648505859375,0.23098787665367126,0.14263014495372772,-0.030083656311035156
1732818405095573800,293.36957373046874,0.23965990543365479,0.00706404447555542,-0.1354656219482422
1732818405100297000,293.374296875,0.33010154962539673,-0.28698575496673584,-0.3900146484375
1732818405105020200,293.37902026367186,0.3959217667579651,0.004356056451797485,-0.7658176422119141
1732818405109743400,293.38374340820315,0.14986559748649597,0.01877009868621826,0.14824295043945312
1732818405114466600,293.38846655273437,-0.40973103046417236,0.2726390063762665,0.7937002182006836
1732818405119189500,293.393189453125,-0.11889682710170746,0.45616045594215393,-0.3719444274902344
1732818405123912700,293.3979125976563,0.38010209798812866,0.2843591570854187,-1.4934368133544922
1732818405128636000,293.4026359863281,0.33597803115844727,0.1149461641907692,-1.7407093048095703
1732818405133359000,293.4073591308594,0.22029593586921692,-0.2712310552597046,-0.21523189544677734
1732818405138082300,293.4120822753906,-0.09819658100605011,-0.30899757146835327,1.4475946426391602
1732818405142805500,293.4168054199219,-0.038472458720207214,0.0824672058224678,1.2492380142211914
1732818405147528700,293.42152880859373,0.41484805941581726,-0.5461543202400208,-0.4962902069091797
1732818405152252000,293.426251953125,0.3629997968673706,-0.8504958152770996,-0.9545345306396484
1732818405156975000,293.43097509765624,0.43302446603775024,-0.646105945110321,0.10291767120361328
1732818405161698300,293.4356982421875,0.03499762713909149,-0.35674870014190674,0.5992288589477539
1732818405166421500,293.44042138671875,-0.12012918293476105,-0.09688791632652283,0.2854032516479492
1732818405171144700,293.44514477539065,-0.11501306295394897,0.09606143832206726,-1.0490531921386719
1732818405175868000,293.44986791992187,0.17675162851810455,0.16250362992286682,-1.657754898071289
1732818405180591000,293.4545910644531,0.29036325216293335,0.014921404421329498,-0.3078651428222656
1732818405185314000,293.4593139648438,-0.07024191319942474,-0.24067676067352295,0.7218294143676758
1732818405190037200,293.4640373535156,0.055704712867736816,-0.18537820875644684,1.2465171813964844
1732818405194760400,293.4687604980469,0.07492999732494354,0.17148976027965546,1.547062873840332
1732818405199483600,293.4734836425781,0.26763689517974854,0.015352815389633179,1.3310108184814453
1732818405204206800,293.4782067871094,0.48943203687667847,-0.10481388866901398,0.8923883438110352
1732818405208930000,293.4829299316406,0.40510523319244385,-0.3039718270301819,-0.6903905868530273
1732818405213653200,293.4876533203125,0.4439776539802551,0.39670467376708984,-0.3031463623046875
1732818405218376400,293.49237646484374,0.27842026948928833,0.20149973034858704,0.9630966186523438
1732818405223099600,293.497099609375,0.39023810625076294,-0.5569121837615967,0.7048759460449219
1732818405227822800,293.50182275390625,0.338918000459671,-0.8934420347213745,-0.45810604095458984
1732818405232546000,293.50654614257815,0.2372022271156311,-0.5828639268875122,-1.177480697631836
1732818405237269200,293.51126928710937,0.39749106764793396,-0.3954925835132599,-0.2684783935546875
1732818405241992400,293.5159924316406,0.02454201877117157,-0.940632700920105,0.8766145706176758
1732818405246715600,293.5207155761719,-0.0950009897351265,-1.0929266214370728,-0.708282470703125
1732818405251438800,293.5254389648438,0.15515166521072388,-0.5015214085578918,-1.691361427307129
1732818405256161800,293.5301618652344,0.31536853313446045,0.3579722046852112,-0.8707418441772461
1732818405260885000,293.5348850097656,0.4506482183933258,0.7763484716415405,0.3401374816894531
1732818405265608200,293.5396081542969,0.43383342027664185,0.6179590225219727,0.8725547790527344
1732818405270331400,293.5443312988281,0.23871593177318573,1.158369541168213,0.9544000625610352
1732818405275054600,293.5490546875,0.4580044746398926,1.175883412361145,1.940098762512207
1732818405279777800,293.55377783203124,0.3286331593990326,0.8113433718681335,2.8731918334960938
1732818405284501000,293.5585009765625,0.562445878982544,1.0496968030929565,2.5176315307617188
1732818405289224200,293.56322412109375,0.5051154494285583,1.7365758419036865,2.3645191192626953
1732818405293947400,293.56794750976565,0.6700567007064819,1.868881106376648,2.321009635925293
1732818405298670600,293.57267065429687,0.8705030083656311,0.5927186012268066,0.6865520477294922
1732818405303393800,293.5773937988281,0.5789941549301147,-0.7395915389060974,-1.0032739639282227
1732818405308117000,293.5821169433594,0.02816278487443924,-0.7063525915145874,-1.1352863311767578
1732818405312840200,293.5868400878906,-0.09394257515668869,-0.318943589925766,-1.0705652236938477
1732818405317563400,293.5915634765625,0.08609620481729507,-0.609428882598877,-1.540597915649414
1732818405322286300,293.5962863769531,-0.015524660237133503,-0.9840929508209229,-1.3366518020629883
1732818405327009800,293.601009765625,-0.3383859395980835,-0.7007089853286743,-1.7804803848266602
1732818405331732700,293.6057326660156,-0.32317039370536804,-0.11591804027557373,-3.009852409362793
1732818405336456000,293.6104560546875,0.059588491916656494,0.813882052898407,-2.3042359352111816
1732818405341179100,293.61517919921874,0.8085982799530029,0.09613528847694397,-0.5515623092651367
1732818405345902300,293.61990234375,0.5014342665672302,-0.5598028302192688,1.2561750411987305
1732818405350625500,293.62462548828125,0.7394341826438904,0.026990190148353577,1.1538028717041016
1732818405355348700,293.6293486328125,0.5924723744392395,0.8871228098869324,-0.2026224136352539
1732818405360072000,293.63407202148437,0.29482483863830566,-0.15404455363750458,-0.2525033950805664
1732818405364795100,293.6387951660156,-0.20855268836021423,-1.0410306453704834,2.256028175354004
1732818405369518300,293.6435183105469,-0.2981763184070587,-0.003272727131843567,3.852137565612793
1732818405374241500,293.6482414550781,-0.5515412092208862,1.0186220407485962,2.354403495788574
1732818405378964700,293.65296484375,-0.4848785400390625,1.502821445465088,0.8095169067382812
1732818405383688000,293.6576879882812,-0.3599588871002197,1.367047667503357,-0.33261775970458984
1732818405388411100,293.6624111328125,0.08107040822505951,0.3795081377029419,-0.4021186828613281
1732818405393134300,293.66713427734373,-0.20416773855686188,0.23675666749477386,-0.28331851959228516
1732818405397857300,293.67185717773435,-0.3840654492378235,0.5446266531944275,-0.2111959457397461
1732818405402580500,293.67658056640624,-0.5078057646751404,0.3572092652320862,0.5838327407836914
1732818405407303700,293.6813037109375,-0.09964555501937866,-0.44569432735443115,-0.05417060852050781
1732818405412027000,293.68602685546875,0.042225390672683716,-0.44640547037124634,-2.247694969177246
1732818405416750000,293.69075,0.32733744382858276,0.3686666488647461,-2.2284469604492188
1732818405421473300,293.69547338867187,0.348460853099823,0.7422608733177185,-0.37800121307373047
1732818405426196500,293.7001965332031,0.37699002027511597,0.36656033992767334,0.3164501190185547
1732818405430919700,293.7049196777344,0.4117416739463806,0.06030285358428955,-0.35161304473876953
1732818405435643000,293.7096428222656,0.292137086391449,0.5408163070678711,-0.30911922454833984
1732818405440366000,293.7143659667969,0.2741510570049286,1.1250733137130737,0.870814323425293
1732818405445089300,293.7190893554687,0.3216009736061096,0.3698362708091736,2.3623647689819336
1732818405449812500,293.7238125,0.24919071793556213,-0.08146661520004272,2.8238773345947266
1732818405454535700,293.72853564453123,0.09922122955322266,0.3768039345741272,1.1316566467285156
1732818405459259000,293.7332587890625,-0.0651891827583313,0.8814003467559814,-0.02187633514404297
1732818405463981800,293.73798193359374,0.04074758291244507,0.5796685218811035,0.07778453826904297
1732818405468705000,293.742705078125,-0.2407543957233429,0.0070314183831214905,0.3913116455078125
1732818405473428200,293.74742822265625,-0.27050885558128357,-0.30512070655822754,-0.27765560150146484
1732818405478151400,293.7521513671875,-0.3388543725013733,-0.2896518111228943,-1.3878850936889648
1732818405482874600,293.75687451171876,0.11389058828353882,-0.1285066157579422,-2.091773509979248
1732818405487597800,293.7615979003906,0.3106955289840698,-0.6676627397537231,-0.22161865234375
1732818405492321000,293.7663210449219,0.0833982527256012,-1.4505970478057861,1.6485376358032227
1732818405497044200,293.7710441894531,-0.003016054630279541,0.01750725507736206,1.2799015045166016
1732818405501767400,293.7757673339844,0.12962812185287476,1.3499553203582764,-0.760228157043457
1732818405506490600,293.7804907226562,0.5607141256332397,1.1945081949234009,-0.6340532302856445
1732818405511213800,293.7852138671875,0.5016571283340454,0.4143950939178467,0.6365442276000977
1732818405515937000,293.78993701171873,0.24173182249069214,0.3323288559913635,0.9214878082275391
1732818405520660200,293.79466015625,-0.2509509325027466,0.9467164278030396,0.6564731597900391
1732818405525383400,293.79938354492185,-0.5366011261940002,0.9881996512413025,0.13799285888671875
1732818405530106400,293.8041064453125,-0.4726274013519287,0.5456187129020691,-0.44968509674072266
1732818405534829600,293.80882958984375,0.03054863214492798,0.40682655572891235,-0.6919136047363281
1732818405539552800,293.813552734375,0.1304062306880951,0.5522383451461792,-1.1267890930175781
1732818405544276000,293.81827587890626,-0.020393431186676025,0.6683318614959717,-1.0736913681030273
1732818405548999200,293.8229992675781,0.3775251507759094,1.3750662803649902,0.9777278900146484
1732818405553722400,293.8277224121094,0.17111030220985413,1.1424486637115479,0.6420087814331055
1732818405558445600,293.8324455566406,0.3621596693992615,0.9176587462425232,0.5055723190307617
1732818405563168800,293.8371687011719,0.23480063676834106,0.43231308460235596,1.2822513580322266
1732818405567892000,293.8418920898437,0.1591116189956665,0.06245547533035278,1.0191001892089844
1732818405572615200,293.846615234375,-0.01380208134651184,-0.42109447717666626,0.07057571411132812
1732818405577338400,293.85133837890623,-0.005816340446472168,-0.39201706647872925,-0.8120851516723633
1732818405582061600,293.8560615234375,0.15180769562721252,-0.24318988621234894,-0.5075578689575195
1732818405586784800,293.86078466796874,0.33811402320861816,-0.5208050012588501,-0.5360908508300781
1732818405591507700,293.8655078125,0.48948755860328674,-0.642763614654541,-0.8345556259155273
1732818405596231200,293.87023120117186,0.23540979623794556,-0.05016748607158661,-1.149348258972168
1732818405600954000,293.8749541015625,0.3379218876361847,0.6180797815322876,-1.4912385940551758
1732818405605677300,293.87967724609376,0.30708634853363037,0.21766147017478943,-0.7107172012329102
1732818405610400500,293.884400390625,0.30556371808052063,-0.8661251664161682,-0.6218376159667969
1732818405615123700,293.8891237792969,0.07212291657924652,-1.3157364130020142,-1.018209457397461
1732818405619847000,293.8938469238281,0.05259653925895691,-1.1072717905044556,-0.5292491912841797
1732818405624570000,293.8985700683594,-0.022143632173538208,-0.7748257517814636,-0.1699657440185547
1732818405629293300,293.9032932128906,0.025406241416931152,-0.7667644023895264,-0.00354766845703125
1732818405634016500,293.9080166015625,0.039296954870224,-0.9859877824783325,0.09148788452148438
1732818405638739700,293.91273974609373,0.07128036022186279,-0.6963063478469849,0.38409423828125
1732818405643463000,293.917462890625,-0.01135137677192688,-0.03301483392715454,-0.2288665771484375
1732818405648186000,293.92218603515624,0.018552184104919434,0.49244996905326843,-0.7789726257324219
1732818405652909000,293.92690893554686,-0.05356740951538086,0.28248924016952515,0.22736167907714844
1732818405657632500,293.93163256835936,-0.11684250831604004,0.14293566346168518,1.00238037109375
1732818405662355500,293.93635546875,-0.18010029196739197,0.7673216462135315,0.3986396789550781
1732818405667078700,293.94107861328126,-0.04496419429779053,1.280863881111145,0.15466594696044922
1732818405671801900,293.9458017578125,0.028340667486190796,1.3588857650756836,0.4641990661621094
1732818405676525000,293.9505251464844,0.1683245599269867,0.4562529921531677,1.5590105056762695
1732818405681248300,293.9552482910156,0.19871437549591064,0.3055252134799957,0.8870334625244141
1732818405685971500,293.9599714355469,-0.062406718730926514,0.7895808219909668,-0.4358062744140625
1732818405690694700,293.9646945800781,0.10805059969425201,0.47120189666748047,-1.1151742935180664
1732818405695417900,293.96941796875,0.3133627772331238,-0.40067771077156067,-0.6207494735717773
1732818405700141000,293.97414111328123,0.4805105924606323,-1.0502372980117798,-1.1443214416503906
1732818405704864300,293.9788642578125,0.5099377632141113,-1.1019556522369385,-2.1731972694396973
1732818405709587500,293.98358740234374,0.3081444799900055,-0.45965856313705444,-2.1103515625
1732818405714310700,293.988310546875,0.06548428535461426,-0.2679821252822876,-2.038569450378418
1732818405719033900,293.99303393554686,0.03237354755401611,-0.48682090640068054,-1.0987634658813477
1732818405723757000,293.99775708007815,-0.05611228942871094,-0.20232227444648743,-0.6291818618774414
1732818405728480000,294.00247998046876,-0.05016490817070007,-0.06988722085952759,-0.7863922119140625
1732818405733203200,294.007203125,0.11735719442367554,-0.34246885776519775,-1.1495838165283203
1732818405737926400,294.0119265136719,-0.050662487745285034,-0.7873045206069946,-0.7254867553710938
1732818405742649600,294.0166496582031,-0.21927747130393982,-0.678981363773346,-0.6341152191162109
1732818405747372800,294.0213728027344,-0.32661035656929016,-0.36605483293533325,-0.44307422637939453
1732818405752096000,294.0260959472656,-0.38098302483558655,0.004325985908508301,-1.3922319412231445
1732818405756819200,294.0308190917969,-0.4576946198940277,0.3418733477592468,-1.6991510391235352
1732818405761542400,294.03554248046873,-0.4881162941455841,0.4257471263408661,-1.538496971130371
1732818405766265600,294.040265625,-0.4826866686344147,0.9070054292678833,-2.1285080909729004
1732818405770988800,294.04498876953124,-0.4801613390445709,1.1464431285858154,-1.9650869369506836
1732818405775712000,294.0497119140625,-0.3816646933555603,0.6488779783248901,-1.5498838424682617
1732818405780435200,294.05443530273436,-0.287236750125885,-0.12440326809883118,-0.5785703659057617
1732818405785158400,294.05915844726565,-0.36085352301597595,0.030772171914577484,-0.11481952667236328
1732818405789881300,294.06388134765626,0.21881946921348572,0.4536203145980835,0.13712596893310547
1732818405794604500,294.0686044921875,0.027541637420654297,-0.7378084063529968,1.6731758117675781
1732818405799327700,294.0733276367188,0.31893569231033325,-0.2233765721321106,1.9328908920288086
1732818405804051000,294.0780510253906,-0.03003871440887451,0.08127181231975555,1.5322141647338867
1732818405808774100,294.0827741699219,-0.31194478273391724,0.7908511161804199,-0.5842599868774414
1732818405813497300,294.0874973144531,0.2353457510471344,0.30755841732025146,-2.500674247741699
1732818405818220500,294.0922204589844,0.25744378566741943,-0.17599494755268097,0.2540292739868164
1732818405822943700,294.09694384765623,0.5320286750793457,-0.05848768353462219,0.29716014862060547
1732818405827667000,294.1016669921875,0.5867305994033813,-0.656266450881958,-1.0905170440673828
1732818405832390100,294.10639013671874,0.024061888456344604,-0.06643907725811005,-2.6376538276672363
1732818405837113300,294.11111328125,0.29349958896636963,-0.8951210975646973,-2.1956114768981934
1732818405841836500,294.11583642578125,0.1189618706703186,-0.9407631158828735,-0.4994621276855469
1732818405846559700,294.12055981445315,0.20277485251426697,-1.0892553329467773,-1.241903305053711
1732818405851283000,294.12528295898437,0.41726455092430115,-1.5983424186706543,-0.2233591079711914
1732818405856006000,294.130005859375,-0.02131296694278717,-0.6549230813980103,0.031449317932128906
1732818405860729000,294.1347290039063,0.47212207317352295,-0.6059720516204834,-1.0506772994995117
1732818405865452300,294.1394523925781,0.5792133808135986,-0.7098581790924072,-0.029686927795410156
1732818405870175500,294.1441755371094,0.3091576397418976,-1.136144757270813,1.712876319885254
1732818405874898700,294.1488986816406,0.312339186668396,-0.6245853900909424,1.3764877319335938
1732818405879622000,294.1536218261719,0.17159387469291687,0.03565385192632675,0.48192501068115234
1732818405884345000,294.1583449707031,0.13358664512634277,-0.01892070472240448,0.256500244140625
1732818405889068300,294.163068359375,0.6527403593063354,-0.2326623648405075,0.8104925155639648
1732818405893791500,294.16779150390624,0.44630196690559387,0.04932035505771637,1.4910717010498047
1732818405898514700,294.1725146484375,0.19707585871219635,0.8628343343734741,0.7184162139892578
1732818405903238000,294.17723779296875,0.05025220662355423,1.0206209421157837,-0.7683782577514648
1732818405907961000,294.18196118164065,0.11408388614654541,0.3476073741912842,-1.853597640991211
1732818405912684300,294.18668432617187,0.17541922628879547,-0.20627033710479736,-1.7180490493774414
1732818405917407200,294.1914072265625,0.06734924018383026,-0.158634215593338,-1.1262617111206055
1732818405922130400,294.1961303710938,0.08016403764486313,0.14316445589065552,-1.763026237487793
1732818405926853600,294.200853515625,-0.06585901975631714,-0.09855566173791885,-1.968276023864746
1732818405931576800,294.2055769042969,0.49576157331466675,0.08016081154346466,-2.660299301147461
1732818405936300000,294.2103000488281,0.5435634255409241,1.1452744007110596,-1.937943935394287
1732818405941023200,294.2150231933594,0.9744812846183777,0.5296600461006165,-0.5598630905151367
1732818405945746400,294.2197463378906,0.6060152649879456,0.26844149827957153,1.9511842727661133
1732818405950469600,294.2244697265625,0.423675537109375,0.5039122104644775,3.521273612976074
1732818405955192800,294.22919287109374,0.29993095993995667,0.2972179055213928,2.1764039993286133
1732818405959916000,294.233916015625,0.6372702717781067,0.130618155002594,1.1811237335205078
1732818405964639200,294.23863916015625,1.0262742042541504,-0.5854913592338562,0.5289096832275391
1732818405969362400,294.24336254882815,0.8713471293449402,-0.07941201329231262,1.9010009765625
1732818405974085600,294.24808569335937,0.2920221984386444,0.6160241961479187,1.6640377044677734
1732818405978808600,294.25280859375,0.28523555397987366,0.5366725921630859,0.6116323471069336
1732818405983531800,294.2575317382813,0.6947507262229919,-0.10998048633337021,-0.34343433380126953
1732818405988255200,294.2622551269531,0.590792715549469,-0.3752816617488861,-0.9795780181884766
1732818405992978200,294.2669782714844,0.2740311622619629,-0.7314674258232117,-1.9793825149536133
1732818405997701400,294.2717014160156,0.36561304330825806,-0.9953587055206299,-2.663008213043213
1732818406002424600,294.2764245605469,0.3893393874168396,-0.9583253264427185,-1.376479148864746
1732818406007147800,294.2811477050781,0.19064739346504211,-0.7870507836341858,-0.532963752746582
1732818406011871000,294.28587109375,0.5431705713272095,-0.6514682173728943,-0.0805501937866211
1732818406016594200,294.29059423828124,0.42496711015701294,-0.08696235716342926,1.7467260360717773
1732818406021317400,294.2953173828125,0.47165966033935547,0.1881701648235321,2.933696746826172
1732818406026040600,294.30004052734375,0.46269333362579346,0.10579206049442291,2.5466651916503906
1732818406030763800,294.304763671875,0.3047026991844177,-0.15313008427619934,1.6683073043823242
1732818406035487000,294.30948706054687,0.5503023862838745,0.10275749862194061,1.1039323806762695
1732818406040210200,294.3142102050781,0.6445612907409668,0.26161494851112366,1.6005592346191406
1732818406044933000,294.3189331054688,0.6555023193359375,0.3135761022567749,1.6602649688720703
1732818406049656300,294.32365625,0.6437387466430664,0.4850856363773346,0.9742412567138672
1732818406054379500,294.3283796386719,0.8263147473335266,0.1901455521583557,0.7695407867431641
1732818406059102700,294.3331027832031,0.7513152360916138,-0.02241024374961853,0.8897037506103516
1732818406063826000,294.3378259277344,0.6657167077064514,-0.009770568460226059,-0.1419811248779297
1732818406068549000,294.3425490722656,0.5164068937301636,0.20295606553554535,-0.17087554931640625
1732818406073272300,294.34727221679685,0.5367200970649719,0.38016173243522644,1.4791889190673828
1732818406077995500,294.35199560546874,0.15056636929512024,0.41923901438713074,1.3048973083496094
1732818406082718700,294.35671875,0.07623626291751862,0.34601786732673645,0.3737659454345703
1732818406087442000,294.36144189453125,0.3537573218345642,-0.3506008982658386,0.860931396484375
1732818406092165000,294.3661650390625,0.07154074311256409,0.24297799170017242,0.5611753463745117
1732818406096888300,294.37088842773437,0.35923558473587036,-0.18580767512321472,-0.1552896499633789
1732818406101611500,294.3756115722656,0.4485636055469513,-0.6660696268081665,0.03190135955810547
1732818406106334500,294.3803344726563,0.7743915319442749,-1.1417105197906494,0.5952796936035156
1732818406111057700,294.3850576171875,0.4798051118850708,-0.8009116649627686,0.4410362243652344
1732818406115780900,294.3897807617187,0.3933138847351074,0.021207250654697418,0.24399566650390625
1732818406120504000,294.3945041503906,0.07236619293689728,0.7755181193351746,0.3925161361694336
1732818406125227300,294.3992272949219,0.3864114284515381,0.4252738952636719,1.0731267929077148
1732818406129950500,294.4039504394531,0.5036827921867371,-0.3883831799030304,1.2407989501953125
1732818406134673700,294.40867358398435,0.29006150364875793,-0.47662392258644104,1.371774673461914
1732818406139396900,294.41339697265624,-0.004806771874427795,0.0637192353606224,1.5306310653686523
1732818406144120000,294.4181201171875,-0.3155171573162079,0.5985590219497681,1.8852176666259766
1732818406148843300,294.42284326171875,0.16968056559562683,0.6187928318977356,2.2739944458007812
1732818406153566500,294.42756640625,0.4898468255996704,0.34548982977867126,2.3343124389648438
1732818406158289700,294.43228955078126,-0.003618106245994568,0.049330934882164,0.5287284851074219
1732818406163012600,294.4370126953125,0.5496305823326111,-0.024191834032535553,-0.43990325927734375
1732818406167736000,294.4417360839844,0.7731747031211853,0.4239756464958191,0.8415489196777344
1732818406172459000,294.446458984375,0.34792664647102356,0.15950411558151245,1.5179920196533203
1732818406177182200,294.4511821289062,0.2071669101715088,-0.13011804223060608,0.3946542739868164
1732818406181905400,294.4559055175781,0.22770866751670837,-0.08815836906433105,-0.37656211853027344
1732818406186628600,294.4606286621094,0.2570039629936218,0.1084800660610199,-0.7745943069458008
1732818406191351800,294.4653518066406,0.33923572301864624,0.11943764239549637,-0.5836277008056641
1732818406196075000,294.47007495117185,0.2531510889530182,0.012751702219247818,0.7607994079589844
1732818406200798200,294.47479809570314,0.4276996850967407,-0.32881784439086914,1.4170770645141602
1732818406205521400,294.479521484375,0.44217368960380554,-0.3701191842556,1.0652294158935547
1732818406210244600,294.48424462890625,0.7002052068710327,-0.2891128361225128,0.11398506164550781
1732818406214967800,294.4889677734375,0.5423840880393982,-0.2370467185974121,0.1646900177001953
1732818406219691000,294.49369091796876,0.497023344039917,-0.2204660177230835,0.3527669906616211
1732818406224414000,294.4984140625,0.6050030589103699,0.10816684365272522,0.6410017013549805
1732818406229137400,294.5031374511719,0.46902990341186523,0.5725240707397461,0.5351686477661133
1732818406233860400,294.5078603515625,0.4592696726322174,0.4799959063529968,0.21200942993164062
1732818406238583600,294.5125834960937,0.19703292846679688,0.4890459179878235,0.3074798583984375
1732818406243306800,294.517306640625,0.24686530232429504,0.28571125864982605,-0.054825782775878906
1732818406248030000,294.5220300292969,0.009937912225723267,0.25495925545692444,0.3313426971435547
1732818406252753200,294.5267531738281,-0.22331498563289642,0.35396862030029297,1.0916309356689453
1732818406257476400,294.53147631835935,-0.1967170238494873,0.013966529630124569,0.4188499450683594
1732818406262199600,294.53619946289064,0.1624954640865326,-0.4535953104496002,-0.46821117401123047
1732818406266922800,294.5409228515625,0.40912002325057983,-0.7148092985153198,-0.1276092529296875
1732818406271646000,294.54564599609375,0.38727647066116333,-0.5264965891838074,0.8637657165527344
1732818406276369200,294.550369140625,0.3373711109161377,-0.12966986000537872,1.0275774002075195
1732818406281092400,294.55509228515626,0.35481953620910645,-0.03857225924730301,0.2131032943725586
1732818406285815300,294.5598151855469,0.5541027784347534,-0.40469643473625183,0.22709083557128906
1732818406290538500,294.5645385742188,0.6122814416885376,-0.5847658514976501,1.048192024230957
1732818406295261700,294.56926171875,0.6273810267448425,-0.5880347490310669,0.8472080230712891
1732818406299985000,294.5739848632812,0.42759832739830017,0.06560568511486053,0.20676708221435547
1732818406304708000,294.5787080078125,0.30991363525390625,0.5825306177139282,-0.16338062286376953
1732818406309431300,294.5834313964844,0.3250177502632141,0.25797364115715027,0.23231983184814453
1732818406314154500,294.5881545410156,0.36122357845306396,-0.1561482846736908,0.2762565612792969
1732818406318877700,294.59287768554685,0.3678630590438843,-0.16167913377285004,-0.32029056549072266
1732818406323601000,294.59760083007814,0.19140216708183289,0.35332852602005005,-0.7296648025512695
1732818406328324000,294.60232397460936,0.20182780921459198,0.39809688925743103,-0.3355445861816406
1732818406333047300,294.60704736328125,0.30824071168899536,-0.44873127341270447,0.22176551818847656
1732818406337770500,294.6117705078125,0.45705854892730713,-0.7877561450004578,0.6558675765991211
1732818406342493400,294.6164934082031,0.3665641248226166,0.12722092866897583,0.3097114562988281
1732818406347217000,294.621216796875,0.24938112497329712,0.5610462427139282,-0.28458309173583984
1732818406351939800,294.6259399414063,0.37078240513801575,-0.018109366297721863,-0.15283584594726562
1732818406356663000,294.6306630859375,0.6444271802902222,-0.5160961151123047,-0.2805471420288086
1732818406361386200,294.6353862304687,0.6445280313491821,-0.24748684465885162,-0.5664100646972656
1732818406366109400,294.640109375,0.4444146752357483,0.40119701623916626,-0.6284523010253906
1732818406370832600,294.64483251953123,0.2711316645145416,-0.033418118953704834,-0.515350341796875
1732818406375555800,294.6495559082031,0.33417439460754395,-0.6000312566757202,-0.018218994140625
1732818406380279000,294.65427905273435,0.40746235847473145,-0.7661328315734863,0.39404964447021484
1732818406385002200,294.65900219726564,0.257810115814209,-0.19883562624454498,0.2997417449951172
1732818406389725400,294.66372534179686,0.20483286678791046,0.1523873507976532,-0.36682605743408203
1732818406394448600,294.66844873046875,0.3370444178581238,-0.016871515661478043,-0.15909385681152344
1732818406399171800,294.673171875,0.6311588883399963,-0.15121310949325562,0.010722160339355469
1732818406403894800,294.6778947753906,0.6628458499908447,-0.017441919073462486,-0.3460359573364258
1732818406408618000,294.6826179199219,0.5474194288253784,0.5466950535774231,-0.6168928146362305
1732818406413341200,294.6873410644531,0.2658233046531677,0.5350480675697327,-0.7852287292480469
1732818406418064400,294.692064453125,0.3935588002204895,-0.08164998143911362,-0.7334804534912109
1732818406422787600,294.6967875976562,0.47916263341903687,-0.49963557720184326,-0.4165315628051758
1732818406427510800,294.7015107421875,0.49667155742645264,-0.16960737109184265,-0.21051788330078125
1732818406432234000,294.70623388671873,0.30632591247558594,0.18262580037117004,-0.158905029296875
1732818406436957200,294.7109572753906,0.1444251388311386,-0.08570808172225952,0.114898681640625
1732818406441680400,294.71568041992185,0.3176281154155731,-0.24175633490085602,-0.014916419982910156
1732818406446403600,294.72040356445314,0.44758832454681396,-0.2733043432235718,-0.314239501953125
1732818406451126800,294.72512670898436,0.446346253156662,0.24450355768203735,-0.30309009552001953
1732818406455850000,294.72985009765625,0.35888177156448364,0.4663505554199219,0.06414318084716797
1732818406460573000,294.7345729980469,0.4329221844673157,0.45986539125442505,0.47035884857177734
1732818406465296100,294.7392961425781,0.4417371153831482,0.3028516173362732,0.15673828125
1732818406470019300,294.7440192871094,0.37212851643562317,0.16632084548473358,-0.5155563354492188
1732818406474742500,294.7487424316406,0.43699365854263306,0.13874639570713043,-0.8135929107666016
1732818406479465700,294.7534658203125,0.42381852865219116,0.1269160807132721,-0.7330684661865234
1732818406484189000,294.7581889648437,0.43962717056274414,-0.03166390582919121,-0.7105913162231445
1732818406488912100,294.762912109375,0.40053045749664307,-0.5756889581680298,-0.6929092407226562
1732818406493635300,294.76763525390623,0.21091213822364807,-0.5594546794891357,-1.287032127380371
1732818406498358500,294.7723586425781,0.26181137561798096,-0.4979085922241211,-1.659322738647461
1732818406503081700,294.77708178710935,0.11005264520645142,-0.351813405752182,-0.7907896041870117
1732818406507805000,294.78180493164064,0.020382985472679138,-0.05936548113822937,-0.31941699981689453
1732818406512528100,294.78652807617186,0.2171933799982071,0.3323458433151245,-0.5111703872680664
1732818406517251300,294.79125122070315,0.18325687944889069,0.5484086275100708,-0.4421844482421875
1732818406521974300,294.7959743652344,0.3967429995536804,0.004650607705116272,-0.2615642547607422
1732818406526697500,294.8006975097656,0.44502535462379456,-0.2678526043891907,0.19900989532470703
1732818406531420700,294.8054206542969,0.6432816386222839,-0.0005402341485023499,0.16306781768798828
1732818406536144000,294.8101437988281,0.7415884733200073,0.24926501512527466,-0.163848876953125
1732818406540867000,294.8148671875,0.6007235646247864,-0.10573211312294006,-0.4898052215576172
1732818406545590300,294.8195903320312,0.5855512022972107,-0.8589354753494263,-0.20476150512695312
1732818406550313500,294.8243134765625,0.28401875495910645,-0.7113823890686035,-0.7349643707275391
1732818406555036700,294.82903662109373,0.20538660883903503,-0.24195630848407745,-1.3636188507080078
1732818406559760000,294.833759765625,0.013199865818023682,0.09143935143947601,-1.4812088012695312
1732818406564483000,294.83848315429685,0.03321032226085663,-0.3121245205402374,-1.215677261352539
1732818406569206300,294.84320629882814,0.13408036530017853,-0.7059127688407898,-1.1016349792480469
1732818406573929200,294.84792919921875,-0.10090994834899902,-0.4073292016983032,-1.3050031661987305
1732818406578652400,294.85265234375,-0.1420724093914032,-0.28652164340019226,-1.5212945938110352
1732818406583375600,294.8573757324219,0.07034283876419067,-0.45843109488487244,-0.6440696716308594
1732818406588098800,294.8620988769531,0.22882220149040222,-0.4422914385795593,-0.36376285552978516
1732818406592822000,294.8668220214844,0.4128974378108978,-0.34178170561790466,-0.3516054153442383
1732818406597545200,294.8715451660156,0.3600003123283386,-0.3019656836986542,-0.39988231658935547
1732818406602268400,294.8762683105469,0.3321145176887512,-0.44679468870162964,-0.5006732940673828
1732818406606991600,294.8809916992187,0.2136411964893341,-0.03282175213098526,-0.3491859436035156
1732818406611714800,294.88571484375,0.3642593324184418,0.21006423234939575,-0.023382186889648438
1732818406616438000,294.89043798828123,0.27097779512405396,-0.05827321857213974,-0.49494266510009766
1732818406621161200,294.8951611328125,0.34780433773994446,-0.10707072913646698,-1.7079133987426758
1732818406625884200,294.89988427734374,0.3220558166503906,-0.2014702558517456,-2.157550811767578
1732818406630607600,294.90460766601564,0.2086610198020935,-0.5239536166191101,-1.5114421844482422
1732818406635330600,294.90933056640625,0.015760257840156555,-0.8894612193107605,-1.2335376739501953
1732818406640053800,294.9140537109375,0.0002745091915130615,-1.0404558181762695,-1.5725584030151367
1732818406644777000,294.91877685546876,0.04716091603040695,-0.6365852952003479,-1.829336166381836
1732818406649500200,294.9235002441406,0.10180632770061493,-0.6170472502708435,-1.9161639213562012
1732818406654223400,294.9282233886719,0.20970824360847473,-1.1551513671875,-1.3851642608642578
1732818406658946600,294.9329465332031,0.2631475627422333,-1.0707331895828247,-0.1893024444580078
1732818406663669800,294.9376696777344,0.21109133958816528,-0.4514434337615967,0.46614646911621094
1732818406668393000,294.9423930664062,0.18223562836647034,-0.04472588747739792,0.6667137145996094
1732818406673116200,294.9471162109375,0.42517581582069397,-0.48714929819107056,0.4792957305908203
1732818406677839400,294.95183935546873,0.6137517690658569,-0.3787353038787842,0.3017082214355469
1732818406682562300,294.95656225585935,0.722046971321106,0.3767477571964264,0.20983314514160156
1732818406687285500,294.96128540039064,0.6900219321250916,0.6604936122894287,0.04701805114746094
1732818406692008700,294.9660087890625,0.7525525093078613,0.13792218267917633,0.5493984222412109
1732818406696732000,294.97073193359375,0.6141013503074646,-0.19254109263420105,0.4477243423461914
1732818406701455000,294.975455078125,0.5679218173027039,0.20386095345020294,-0.2309560775756836
1732818406706178300,294.98017822265626,0.34221819043159485,0.6773937940597534,-0.18824386596679688
1732818406710901500,294.9849016113281,0.21212047338485718,0.15647508203983307,-0.09778213500976562
1732818406715624700,294.9896247558594,0.19562919437885284,-0.24415773153305054,0.31160926818847656
1732818406720348000,294.9943479003906,0.20966365933418274,-0.006646724417805672,-0.5258007049560547
1732818406725071000,294.9990710449219,0.3895493447780609,-0.1927218735218048,-1.3059940338134766
1732818406729794300,295.0037941894531,0.4204366207122803,-0.6037716865539551,-0.9518394470214844
1732818406734517500,295.008517578125,0.49591147899627686,-1.0785002708435059,-0.30000782012939453
1732818406739240700,295.01324072265623,0.6651017069816589,-0.8128840327262878,0.4250831604003906
1732818406743963600,295.01796362304685,0.512249231338501,-0.22434887290000916,-0.100616455078125
1732818406748686800,295.02268676757814,0.6023187637329102,-0.17249920964241028,-0.2779397964477539
1732818406753410000,295.02741015625,0.5260201096534729,-0.29971882700920105,0.8784847259521484
1732818406758133200,295.03213330078125,0.4911528527736664,-0.23376436531543732,1.230483055114746
1732818406762856400,295.0368564453125,0.5462292432785034,0.21042950451374054,0.17922592163085938
1732818406767579600,295.04157958984376,0.41314446926116943,0.6910353899002075,-0.19080162048339844
1732818406772302800,295.046302734375,0.5878685712814331,0.5411555767059326,0.8215541839599609
1732818406777026000,295.0510261230469,0.7034661173820496,0.21328695118427277,1.6904382705688477
1732818406781749200,295.0557492675781,0.790705680847168,-0.20328520238399506,1.082503318786621
1732818406786472400,295.0604724121094,0.5459944009780884,0.08581706881523132,1.158818244934082
1732818406791195600,295.0651955566406,0.4252627193927765,0.18512146174907684,0.7475099563598633
1732818406795918600,295.0699187011719,0.38954880833625793,-0.12754303216934204,0.025435447692871094
1732818406800641800,295.0746418457031,0.6422755718231201,-0.644005298614502,-0.629420280456543
1732818406805365000,295.07936499023435,0.5706461668014526,-1.1240782737731934,-0.8634376525878906
1732818406810088200,295.08408813476564,0.3443146049976349,-0.8463797569274902,-1.3911075592041016
1732818406814811400,295.08881127929686,0.3493618965148926,-0.5134271383285522,-1.353529930114746
1732818406819534600,295.09353466796875,0.5718728303909302,-0.39221540093421936,-0.10975837707519531
1732818406824257800,295.0982578125,0.8648099899291992,-1.3189448118209839,1.0906181335449219
1732818406828981000,295.10298095703126,0.8337880969047546,-1.4121657609939575,2.834395408630371
1732818406833704200,295.1077041015625,0.8094741702079773,-0.21550460159778595,2.2627077102661133
1732818406838427400,295.1124274902344,0.4960784316062927,0.25282251834869385,2.0789642333984375
1732818406843150600,295.1171506347656,0.573716938495636,-0.4104039669036865,1.7007179260253906
1732818406847873500,295.1218735351562,0.9985505938529968,-1.1303125619888306,1.7369775772094727
1732818406852597000,295.1265969238281,1.067452073097229,0.07181304693222046,2.170482635498047
1732818406857320000,295.13131982421874,1.0019129514694214,0.6836096048355103,2.008342742919922
1732818406862043100,295.1360432128906,0.6264320611953735,0.031976427882909775,1.3486547470092773
1732818406866766300,295.14076635742185,0.3953368365764618,-0.5910010933876038,0.7321233749389648
1732818406871489500,295.14548950195314,0.09572773426771164,-0.29247352480888367,0.6743383407592773
1732818406876212700,295.15021264648436,0.054560236632823944,0.47043663263320923,-0.3655843734741211
1732818406880936000,295.15493603515625,0.1909191757440567,0.010725125670433044,-2.1318817138671875
1732818406885659100,295.1596591796875,0.5175700783729553,-0.7642778754234314,-2.844411849975586
1732818406890382300,295.16438232421876,0.3840506076812744,-0.8787223100662231,-1.3263006210327148
1732818406895105500,295.16910546875,0.24265965819358826,-0.7799454927444458,0.8340091705322266
1732818406899828700,295.1738288574219,0.21855011582374573,-0.6492399573326111,2.69113826751709
1732818406904551700,295.1785517578125,0.35639071464538574,-0.9320657253265381,3.084010124206543
1732818406909275000,295.1832749023437,0.7415375113487244,-0.8063186407089233,2.4057579040527344
1732818406913998000,295.187998046875,0.8858273029327393,-0.2640109658241272,1.0376415252685547
1732818406918721300,295.19272119140624,0.8415960669517517,0.35430166125297546,1.3553333282470703
1732818406923444500,295.1974445800781,0.6421294808387756,0.4961056709289551,2.3362770080566406
1732818406928167700,295.20216772460935,0.8789337873458862,-0.10374632477760315,2.235137939453125
1732818406932891000,295.20689086914064,1.061266541481018,-0.42298874258995056,1.442906379699707
1732818406937614000,295.21161401367186,1.0954034328460693,-0.46683597564697266,0.5501747131347656
1732818406942337300,295.21633715820315,0.6211661696434021,0.11698350310325623,0.7065725326538086
1732818406947060500,295.221060546875,0.2587786912918091,0.26400020718574524,1.0761241912841797
1732818406951783400,295.2257834472656,-0.10622695833444595,0.055365391075611115,1.352656364440918
1732818406956507000,295.2305068359375,-0.2723839581012726,-0.154486283659935,0.6048440933227539
1732818406961229800,295.2352297363281,-0.3039116859436035,0.33972597122192383,-0.5142087936401367
1732818406965953000,295.239953125,-0.241685688495636,1.159767508506775,-0.7691125869750977
1732818406970676200,295.2446762695312,-0.045882925391197205,1.1009877920150757,0.16049480438232422
1732818406975399400,295.2493994140625,0.1542547643184662,0.5105535387992859,0.8708982467651367
1732818406980122600,295.25412255859374,0.48621708154678345,0.38592463731765747,0.7195091247558594
1732818406984845800,295.258845703125,0.34012407064437866,1.1947851181030273,1.0958433151245117
1732818406989569000,295.26356909179685,0.48669201135635376,1.23347806930542,0.7660655975341797
1732818406994292200,295.26829223632814,0.557937502861023,0.1478792428970337,0.6727294921875
1732818406999015400,295.27301538085936,0.26624342799186707,-0.3234696388244629,0.6710405349731445
1732818407003738600,295.27773852539065,-0.02230653166770935,-0.07425011694431305,0.8613100051879883
1732818407008461600,295.2824616699219,-0.21239951252937317,0.10053092241287231,-0.03586387634277344
1732818407013185000,295.28718505859376,-0.11141720414161682,-0.3678531050682068,-1.3230581283569336
1732818407017908000,295.2919079589844,0.051974594593048096,-0.8635464906692505,-0.8477277755737305
1732818407022631200,295.2966311035156,0.03049236536026001,-0.6695488691329956,0.7611627578735352
1732818407027354400,295.3013542480469,-0.13504818081855774,0.0448702909052372,0.27403926849365234
1732818407032077600,295.3060776367187,-0.2920067608356476,0.7893755435943604,-0.5637369155883789
1732818407036800800,295.31080078125,-0.39800143241882324,0.8442212343215942,0.0191192626953125
1732818407041524000,295.31552392578124,-0.38633713126182556,0.09548582136631012,0.7463455200195312
1732818407046247200,295.3202470703125,-0.03958958387374878,-0.09872926771640778,-0.34569835662841797
1732818407050970400,295.32497045898435,0.7706050872802734,0.07178451120853424,-1.8758716583251953
1732818407055693600,295.32969360351564,0.5386687517166138,0.36565902829170227,-1.2263946533203125
1732818407060416800,295.33441674804686,-0.6260915994644165,1.0047448873519897,0.9828548431396484
1732818407065139700,295.3391396484375,-0.3661292791366577,0.5035414695739746,0.2933521270751953
1732818407069863000,295.34386279296876,0.046205222606658936,0.5194936990737915,-0.5232810974121094
1732818407074586000,295.3485861816406,-0.0006309747695922852,0.6422614455223083,-0.3740873336791992
1732818407079309300,295.3533093261719,-0.33716416358947754,0.6552367806434631,0.1697711944580078
1732818407084032500,295.3580324707031,-0.26792407035827637,0.328860342502594,0.15181350708007812
1732818407088755700,295.3627556152344,-0.1449660062789917,0.3482929468154907,0.3744802474975586
1732818407093479000,295.3674790039062,-0.018429875373840332,0.5504969954490662,-0.033583641052246094
1732818407098202000,295.3722021484375,-0.038494884967803955,0.30781662464141846,-0.3599224090576172
1732818407102925300,295.37692529296874,-0.02133280038833618,0.39902135729789734,-0.3280029296875
1732818407107648500,295.3816484375,0.08040547370910645,0.5787976980209351,-1.322007179260254
1732818407112371500,295.38637133789064,0.1832869052886963,0.18655569851398468,-1.909581184387207
1732818407117094700,295.3910947265625,-0.1690705418586731,0.32616758346557617,-1.2613582611083984
1732818407121817900,295.39581787109375,-0.22478467226028442,0.09450062364339828,-1.616384506225586
1732818407126541000,295.400541015625,-0.12295162677764893,-0.5095747709274292,-1.8150081634521484
1732818407131264300,295.40526416015626,0.17468899488449097,-1.2256945371627808,-1.5773801803588867
1732818407135987500,295.4099875488281,0.2674160599708557,-1.521100401878357,-1.9115428924560547
1732818407140710700,295.4147106933594,0.6933796405792236,-1.3021553754806519,-1.2856435775756836
1732818407145433900,295.4194338378906,0.5719232559204102,-0.9423439502716064,0.24886417388916016
1732818407150157000,295.4241569824219,0.754928708076477,-0.7190780639648438,1.3671026229858398
1732818407154880300,295.4288803710937,0.22446294128894806,-1.2278045415878296,2.942657470703125
1732818407159603500,295.433603515625,0.5099542140960693,-1.3120168447494507,1.3521480560302734
1732818407164326400,295.4383264160156,0.6503036022186279,-0.8310001492500305,1.5149898529052734
1732818407169049600,295.44304956054685,0.5163780450820923,-0.20691870152950287,1.4937744140625
1732818407173772800,295.44777270507814,0.9662946462631226,-0.517425000667572,1.1185388565063477
1732818407178496000,295.45249609375,0.6443915367126465,-0.7315215468406677,1.3755569458007812
1732818407183219200,295.45721923828125,0.8074042201042175,-0.4652968645095825,0.2332448959350586
1732818407187942400,295.4619423828125,0.7914270162582397,0.12151564657688141,0.8699283599853516
1732818407192665600,295.46666552734376,0.9123044013977051,0.39426523447036743,0.9263029098510742
1732818407197388800,295.4713889160156,0.9297031164169312,-0.24407419562339783,0.13723182678222656
1732818407202112000,295.4761120605469,0.8367305994033813,-0.2928575277328491,0.38518810272216797
1732818407206835200,295.4808352050781,0.6308040618896484,-0.050864823162555695,0.8007965087890625
1732818407211558400,295.4855583496094,0.5830643177032471,0.14799879491329193,1.6210594177246094
1732818407216281300,295.49028125,0.8077421188354492,-0.05926316976547241,1.400273323059082
1732818407221004500,295.4950046386719,1.3666374683380127,-0.34013164043426514,1.1919431686401367
1732818407225727700,295.4997277832031,1.365398645401001,0.46608635783195496,1.8187808990478516
1732818407230451000,295.50445092773435,1.1778819561004639,1.2159188985824585,3.1709413528442383
1732818407235174100,295.50917407226564,0.839489221572876,1.8847460746765137,4.141513824462891
1732818407239897300,295.5138974609375,0.6902964115142822,1.9341763257980347,3.8746776580810547
1732818407244620500,295.51862060546875,0.8967711329460144,1.3219642639160156,2.754256248474121
1732818407249343700,295.52334375,0.9875075817108154,1.1954132318496704,1.525156021118164
1732818407254067000,295.52806689453126,1.4043171405792236,1.7132909297943115,1.4941949844360352
1732818407258790000,295.5327897949219,1.9824455976486206,2.137284278869629,2.7554235458374023
1732818407263513300,295.5375134277344,1.5625492334365845,0.9459608197212219,2.4393444061279297
1732818407268236300,295.542236328125,0.9195596575737,-0.424225389957428,0.27011680603027344
1732818407272959500,295.5469594726562,0.7790331840515137,-0.010054193437099457,-0.6627092361450195
1732818407277682700,295.5516826171875,1.4337644577026367,0.852222204208374,0.38152313232421875
1732818407282406000,295.5564060058594,1.3469001054763794,0.9345390200614929,1.2059030532836914
1732818407287129000,295.5611291503906,1.697333812713623,0.22152724862098694,0.7652006149291992
1732818407291852300,295.56585229492185,1.694157361984253,0.2933640480041504,1.2840452194213867
1732818407296575500,295.57057543945314,1.1674913167953491,0.16400831937789917,1.2204933166503906
1732818407301298700,295.57529858398436,2.070629358291626,-0.441131055355072,1.0173521041870117
1732818407306022000,295.58002197265625,1.8925856351852417,-0.1927364468574524,1.914982795715332
1732818407310745000,295.5847451171875,1.0272170305252075,0.5869242548942566,2.4475831985473633
1732818407315468000,295.5894680175781,1.359395146369934,0.5529590845108032,2.8520355224609375
1732818407320191200,295.5941911621094,0.48058801889419556,0.5962520837783813,2.102025032043457
1732818407324914400,295.5989145507813,0.8790676593780518,0.9671699404716492,1.6651630401611328
1732818407329637600,295.6036376953125,0.6321240663528442,0.9779055118560791,1.5543460845947266
1732818407334360800,295.6083608398437,0.7050288915634155,0.2488313466310501,0.26665401458740234
1732818407339084000,295.613083984375,0.6461973190307617,0.0625307559967041,-0.25289058685302734
1732818407343807200,295.61780712890624,0.39194631576538086,0.3687518835067749,0.094024658203125
1732818407348530400,295.6225305175781,0.19345134496688843,0.30404114723205566,0.17531299591064453
1732818407353253600,295.62725366210935,-0.20412833988666534,-0.2503623068332672,-0.861180305480957
1732818407357976800,295.63197680664064,0.6380077004432678,0.00301126716658473,0.7277975082397461
1732818407362699800,295.63669970703126,0.6192301511764526,-0.25837254524230957,1.4659461975097656
1732818407367423200,295.64142333984375,0.7577979564666748,-1.9089399576187134,2.568866729736328
1732818407372146200,295.6461462402344,-0.0262792706489563,-1.7063647508621216,2.562732696533203
1732818407376869400,295.6508693847656,-0.19314783811569214,-0.7407123446464539,1.4452733993530273
1732818407381592600,295.6555925292969,-0.44616979360580444,0.6309922337532043,0.22340965270996094
1732818407386315800,295.6603156738281,-0.1322791874408722,0.44053512811660767,-0.045864105224609375
1732818407391039000,295.6650390625,0.1722901165485382,-0.5797208547592163,-0.11110115051269531
1732818407395762200,295.6697622070312,0.5285117030143738,-0.4874190092086792,-1.1129779815673828
1732818407400485400,295.6744853515625,0.1404143124818802,-0.24054507911205292,-1.4747123718261719
1732818407405208600,295.67920849609374,-0.17390897870063782,-0.5319657325744629,-0.9903421401977539
1732818407409931800,295.6839318847656,-0.29133203625679016,-1.0011096000671387,0.5780210494995117
1732818407414655000,295.68865502929685,-0.25185060501098633,-0.6165964603424072,1.2190380096435547
1732818407419378000,295.6933779296875,0.0002889186143875122,0.03164823353290558,0.42530059814453125
1732818407424101000,295.69810107421876,0.2185364067554474,-0.13502442836761475,-1.051070213317871
1732818407428824300,295.70282421875,-0.2695513665676117,-0.7137283086776733,-0.0897216796875
1732818407433547500,295.7075476074219,-0.7896310091018677,-0.8446494936943054,0.7354631423950195
1732818407438270700,295.7122707519531,-0.22064656019210815,-1.3042610883712769,0.32424449920654297
1732818407442994000,295.7169938964844,-0.1899002194404602,-1.547792673110962,-0.08448219299316406
1732818407447717000,295.7217170410156,-0.1841554343700409,-0.9262276887893677,-0.6503982543945312
1732818407452440300,295.7264404296875,-0.028766155242919922,0.01428636908531189,0.3287210464477539
1732818407457163500,295.7311635742187,-0.16904079914093018,0.45499172806739807,0.041604042053222656
1732818407461886700,295.73588671875,-0.5315600633621216,0.3751043379306793,0.7417163848876953
1732818407466610000,295.74060986328124,-0.6053308248519897,0.23626846075057983,2.1391544342041016
1732818407471332900,295.74533276367185,-0.5665594339370728,0.5064737200737,1.6782360076904297
1732818407476056000,295.75005615234375,-0.1726606786251068,0.1159466877579689,0.6220016479492188
1732818407480779300,295.754779296875,-0.25420132279396057,-0.6622785925865173,0.3102426528930664
1732818407485502500,295.75950244140626,-0.3732444643974304,0.2882585823535919,1.3509445190429688
1732818407490225700,295.7642255859375,-0.2569557726383209,1.3680016994476318,1.890385627746582
1732818407494948900,295.7689489746094,-0.431426078081131,1.5474584102630615,1.444620132446289
1732818407499672000,295.7736721191406,-0.1653314232826233,-0.13063707947731018,0.7599925994873047
1732818407504395300,295.7783952636719,-0.16309577226638794,0.191556915640831,0.09540939331054688
1732818407509118500,295.7831184082031,0.18434357643127441,1.3204134702682495,-0.7315196990966797
1732818407513841700,295.7878415527344,0.37176862359046936,0.3108012080192566,0.12134265899658203
1732818407518564600,295.7925646972656,0.06847971677780151,-0.32176968455314636,-0.7129058837890625
1732818407523287800,295.7972878417969,0.21506020426750183,-0.3429088592529297,-1.250962257385254
1732818407528011000,295.8020109863281,0.5729668736457825,0.2905113995075226,-1.0571222305297852
1732818407532734200,295.80673413085935,0.7959453463554382,0.06666482239961624,-0.4118642807006836
1732818407537457400,295.81145751953125,0.41842785477638245,-0.8406867384910583,1.1342191696166992
1732818407542180600,295.8161806640625,0.09689521789550781,-0.025063619017601013,1.7106542587280273
1732818407546903800,295.82090380859376,-0.17918777465820312,0.9440758228302002,1.1430206298828125
1732818407551627000,295.825626953125,-0.09831821918487549,1.5073317289352417,0.8636846542358398
1732818407556350200,295.83035009765626,0.3512883186340332,0.2913215160369873,0.6613435745239258
1732818407561073400,295.8350734863281,0.513350248336792,0.05786461383104324,1.0538721084594727
1732818407565796400,295.8397963867188,0.8025006651878357,0.8977799415588379,-1.084824562072754
1732818407570519600,295.84451953125,0.5934315919876099,0.6394148468971252,-1.6990280151367188
1732818407575242800,295.8492426757812,0.6975993514060974,-0.05490057170391083,-0.38389015197753906
1732818407579966000,295.8539660644531,0.5081645250320435,-0.6887630820274353,-0.36165809631347656
1732818407584689200,295.8586892089844,0.5107994675636292,-0.6822917461395264,-0.5685672760009766
1732818407589412400,295.8634123535156,0.3368475139141083,-0.5946201086044312,-1.169839859008789
1732818407594135600,295.86813549804685,-0.03130406141281128,-0.3131103813648224,-1.019693374633789
1732818407598858800,295.87285864257814,-0.2991635501384735,-0.19355709850788116,-0.43027210235595703
1732818407603582000,295.87758203125,-0.09540092945098877,0.058305367827415466,-0.44458484649658203
1732818407608305200,295.88230517578126,0.043147653341293335,0.0783415287733078,-0.37535572052001953
1732818407613028400,295.8870283203125,-0.15553230047225952,0.28208625316619873,-0.5769443511962891
1732818407617751300,295.8917512207031,0.35092952847480774,-0.03898635506629944,-0.6893911361694336
1732818407622474500,295.896474609375,0.8324267864227295,-0.2754444479942322,0.7408628463745117
1732818407627197700,295.9011977539063,1.0138626098632812,-0.8682394027709961,0.876378059387207
1732818407631921000,295.9059208984375,0.6467279195785522,-0.9436414837837219,2.2635297775268555
1732818407636644000,295.9106440429687,-0.21251201629638672,1.4456833600997925,0.08047008514404297
1732818407641367300,295.9153671875,0.5312260389328003,0.47098416090011597,-1.8212089538574219
1732818407646090500,295.9200905761719,0.1620234251022339,-0.7573292255401611,-1.5909786224365234
1732818407650813700,295.9248137207031,0.44425126910209656,-1.9944229125976562,-1.9935555458068848
1732818407655537000,295.92953686523435,-0.010180920362472534,-1.0759907960891724,-2.459456443786621
1732818407660260000,295.93426000976564,0.11617492139339447,-0.3770400881767273,-2.9665231704711914
1732818407664983000,295.93898315429686,-0.2690419554710388,-1.310522198677063,-3.16347074508667
1732818407669706200,295.94370629882815,0.06542178988456726,-1.9301193952560425,-2.2191853523254395
1732818407674429400,295.9484294433594,0.11249999701976776,-1.9516433477401733,-0.7852077484130859
1732818407679152600,295.9531525878906,0.2969989478588104,-0.862079381942749,-1.1658554077148438
1732818407683875800,295.9578757324219,0.0026400983333587646,-0.4838560223579407,-1.886568546295166
1732818407688599000,295.9625991210938,-0.019502967596054077,-1.0896199941635132,-2.3679404258728027
1732818407693322200,295.967322265625,-0.1452222615480423,-0.39707598090171814,-2.5816235542297363
1732818407698045400,295.9720454101562,0.2570575773715973,0.15379223227500916,-2.5947909355163574
1732818407702768600,295.9767685546875,0.5713697671890259,-0.18545827269554138,-1.7761545181274414
1732818407707491800,295.9814919433594,0.43480077385902405,-0.44501569867134094,-0.45660972595214844
1732818407712214800,295.98621484375,0.5372142195701599,-0.14832964539527893,-0.056957244873046875
1732818407716938000,295.99093798828125,0.5536941885948181,0.4425288140773773,-0.013253211975097656
1732818407721661200,295.9956611328125,0.4746537506580353,0.40254855155944824,0.3171958923339844
1732818407726384400,296.00038427734376,0.31232625246047974,0.2835317850112915,0.8390159606933594
1732818407731107600,296.00510766601565,0.34211987257003784,0.2140844464302063,-0.0294647216796875
1732818407735830800,296.0098308105469,0.3964212238788605,0.24997156858444214,-1.446396827697754
1732818407740554000,296.0145539550781,0.09701459109783173,-0.11259686946868896,-3.4128079414367676
1732818407745277200,296.0192770996094,0.1845308393239975,-0.8713385462760925,-3.9205541610717773
1732818407750000400,296.0240004882813,0.11410734057426453,-0.7301591634750366,-3.876659393310547
1732818407754723300,296.0287233886719,-0.025719940662384033,-0.38571760058403015,-3.761638641357422
1732818407759446800,296.0334467773437,-0.12767407298088074,-0.6328791975975037,-3.7608699798583984
1732818407764169700,296.0381696777344,-0.27707481384277344,-0.8777447938919067,-3.7542672157287598
1732818407768893000,296.0428928222656,-0.06641080975532532,-0.7854290008544922,-3.2831268310546875
1732818407773616000,296.0476162109375,-0.09501174092292786,-0.732092022895813,-1.972278118133545
1732818407778339300,296.05233935546875,0.10388171672821045,-0.8699986934661865,-1.2924633026123047
1732818407783062500,296.0570625,0.043154776096343994,-0.43619176745414734,-1.7679529190063477
1732818407787785700,296.06178564453126,0.16269385814666748,-0.0733957588672638,-2.066068172454834
1732818407792509000,296.06650903320315,0.2906905710697174,0.08233097195625305,-1.2130279541015625
1732818407797232000,296.0712321777344,0.15132665634155273,-0.2963113784790039,0.08781719207763672
1732818407801955300,296.0759553222656,0.11680498719215393,-0.20570731163024902,0.3416280746459961
1732818407806678500,296.0806784667969,-0.040532708168029785,0.7497876882553101,0.14185333251953125
1732818407811401500,296.0854013671875,-0.3309137225151062,1.2951374053955078,-0.28810691833496094
1732818407816124700,296.0901247558594,-0.3586173951625824,0.9572924375534058,-0.6899452209472656
1732818407820847900,296.0948479003906,0.17162998020648956,-0.17059019207954407,-0.8546104431152344
1732818407825571000,296.0995710449219,0.26758378744125366,-0.5023504495620728,-1.5496015548706055
1732818407830294300,296.1042941894531,0.22465263307094574,-0.3570975661277771,-3.669854164123535
1732818407835017500,296.109017578125,0.37365737557411194,-0.5794610977172852,-5.70039176940918
1732818407839740700,296.11374072265625,0.6552133560180664,-0.9000178575515747,-4.614040374755859
1732818407844463900,296.1184638671875,0.2844504415988922,-1.5416024923324585,-1.4197254180908203
1732818407849187000,296.12318701171876,0.3180212676525116,-1.470879077911377,-0.642878532409668
1732818407853910300,296.12791015625,-0.17788463830947876,-0.5786651372909546,-0.7832775115966797
1732818407858633200,296.13263330078127,0.11062654852867126,-0.8429485559463501,-0.9619979858398438
1732818407863356400,296.1373564453125,0.2365284562110901,-1.2550091743469238,-0.20026206970214844
1732818407868079600,296.1420795898438,0.5094462633132935,-0.6399518251419067,0.14046001434326172
1732818407872802800,296.146802734375,0.8013550043106079,-0.015001416206359863,-0.13325786590576172
1732818407877526000,296.1515261230469,0.5902507901191711,0.5786515474319458,-0.490020751953125
1732818407882249200,296.1562492675781,0.8600493669509888,0.5914493799209595,-0.7743663787841797
1732818407886972400,296.1609724121094,0.8885446190834045,0.43654119968414307,0.12177276611328125
1732818407891695600,296.1656955566406,0.778611958026886,0.8055034875869751,-0.26822471618652344
1732818407896418800,296.17041870117185,0.5401219129562378,1.2249640226364136,0.39331531524658203
1732818407901141800,296.17514184570314,0.33010539412498474,1.2564271688461304,0.5994091033935547
1732818407905865200,296.179865234375,0.3296397924423218,0.6874129772186279,-0.03957176208496094
1732818407910588200,296.18458813476565,0.5810874700546265,-0.19152849912643433,-0.8743524551391602
1732818407915311400,296.1893112792969,0.6567812561988831,-0.8469509482383728,-1.1799545288085938
1732818407920034600,296.19403466796877,0.6901779174804688,-0.9450485706329346,-0.49339771270751953
1732818407924757800,296.1987578125,0.6959512233734131,-0.5652134418487549,-0.5646276473999023
1732818407929481000,296.2034809570313,0.9980013966560364,-0.6589732766151428,-1.706930160522461
1732818407934204200,296.2082041015625,1.1576082706451416,-1.0522724390029907,-0.9532070159912109
1732818407938927400,296.2129272460937,0.9162804484367371,-0.9602230787277222,0.3564910888671875
1732818407943650600,296.2176506347656,0.7362262606620789,-0.5095233917236328,0.4793233871459961
1732818407948373800,296.2223737792969,0.6715691089630127,0.1788886934518814,0.24071311950683594
1732818407953096700,296.2270966796875,1.0031378269195557,-0.12097400426864624,0.6621036529541016
1732818407957820000,296.23181982421875,1.089326024055481,-0.456068217754364,1.283731460571289
1732818407962543000,296.23654321289064,1.0913417339324951,0.02851678431034088,1.0645256042480469
1732818407967266300,296.24126635742186,0.8779178857803345,0.6753901839256287,1.46270751953125
1732818407971989500,296.24598950195315,0.9197790622711182,0.4865057170391083,1.2819643020629883
1732818407976712700,296.2507126464844,1.3155237436294556,-0.12464678287506104,1.2201805114746094
1732818407981436000,296.2554357910156,1.3052250146865845,-0.21350498497486115,0.49521636962890625
1732818407986159000,296.2601591796875,1.2109403610229492,0.08999654650688171,0.44565582275390625
1732818407990882300,296.2648823242188,0.9641517996788025,0.3990733027458191,1.3532896041870117
1732818407995605500,296.26960546875,0.895466148853302,0.20079383254051208,1.842184066772461
1732818408000328400,296.2743283691406,0.885529637336731,-0.11614276468753815,1.4229850769042969
1732818408005051600,296.2790517578125,1.0001020431518555,-0.3475581407546997,0.3842496871948242
1732818408009774800,296.28377490234374,1.1426061391830444,-0.24515867233276367,0.2239694595336914
1732818408014498000,296.288498046875,1.1133084297180176,-0.025452375411987305,1.127410888671875
1732818408019221200,296.29322119140625,1.0297577381134033,0.0012401789426803589,1.8814830780029297
1732818408023944400,296.2979443359375,0.836457371711731,0.48578253388404846,2.23898983001709
1732818408028667600,296.30266772460936,0.6494064331054688,0.651850700378418,2.1382322311401367
1732818408033390800,296.30739086914065,0.5423269271850586,0.4180012047290802,1.7650251388549805
1732818408038114000,296.3121140136719,1.153169870376587,0.3286070227622986,2.1496458053588867
1732818408042837200,296.3168371582031,0.8903486728668213,0.2598760724067688,1.7610855102539062
1732818408047560200,296.3215603027344,0.9932194948196411,0.29207053780555725,1.5239830017089844
1732818408052283400,296.3262834472656,0.7214673757553101,0.3615491986274719,0.7141695022583008
1732818408057006600,296.3310065917969,0.9628193378448486,-0.015148535370826721,0.7256860733032227
1732818408061729800,296.3357297363281,1.0317966938018799,-0.3685702681541443,1.270777702331543
1732818408066453000,296.3404528808594,0.9143794178962708,-0.17795683443546295,1.5434417724609375
1732818408071176200,296.34517626953124,0.6436702013015747,0.28388121724128723,1.691634178161621
1732818408075899400,296.3498994140625,0.4628901481628418,0.5112375020980835,1.7059259414672852
1732818408080622600,296.35462255859375,0.46000248193740845,0.23786771297454834,2.3804569244384766
1732818408085345800,296.359345703125,0.6080679893493652,-0.25553858280181885,2.686716079711914
1732818408090068700,296.36406884765626,0.6068648099899292,-0.25123876333236694,1.9715471267700195
1732818408094792200,296.36879223632815,0.7014216780662537,0.27606022357940674,1.780074119567871
1732818408099515100,296.37351513671877,0.40871450304985046,0.7127763032913208,1.7502374649047852
1732818408104238300,296.37823828125,0.54514080286026,0.1789591759443283,1.7175636291503906
1732818408108961500,296.3829614257813,0.38318634033203125,-0.11283820867538452,1.9079561233520508
1732818408113684700,296.3876848144531,0.24842998385429382,0.10028503835201263,0.6943693161010742
1732818408118408000,296.3924079589844,0.1376248002052307,0.3385983407497406,0.048996925354003906
1732818408123131100,296.3971311035156,0.149245023727417,0.298109233379364,0.48726654052734375
1732818408127854300,296.4018542480469,0.1574632078409195,-0.3508538603782654,1.1491775512695312
1732818408132577500,296.40657763671874,-0.11770632863044739,-0.1614408791065216,1.2176570892333984
1732818408137300700,296.41130078125,-0.1253645122051239,0.09973713755607605,0.6043853759765625
1732818408142023700,296.41602368164064,-0.32343533635139465,0.010180756449699402,1.3743114471435547
1732818408146747000,296.42074682617186,-0.39166343212127686,-0.6783843040466309,1.9892139434814453
1732818408151470000,296.42546997070315,-0.20053040981292725,0.49908339977264404,1.238266944885254
1732818408156193300,296.430193359375,-0.3890238404273987,0.9284055233001709,-0.17548751831054688
1732818408160916500,296.43491650390627,-0.46550971269607544,-0.07473772764205933,0.20615196228027344
1732818408165639700,296.4396396484375,-0.4024994373321533,-0.46597713232040405,0.814448356628418
1732818408170363000,296.4443627929688,-0.40878379344940186,0.06677480041980743,1.0791006088256836
1732818408175086000,296.4490861816406,-0.4855003356933594,0.356326699256897,0.5672702789306641
1732818408179809300,296.4538093261719,-0.47032684087753296,0.14160053431987762,0.21785736083984375
1732818408184532500,296.4585324707031,-0.5390191078186035,-0.14201384782791138,0.5330963134765625
1732818408189255400,296.46325537109374,-0.4454055428504944,-0.1107809841632843,-0.05135917663574219
1732818408193979000,296.46797875976563,-0.49535220861434937,-0.09484830498695374,0.24962711334228516
1732818408198701800,296.47270190429685,-0.40123021602630615,-0.2239208221435547,-0.24161148071289062
1732818408203425000,296.47742504882814,-0.26818323135375977,-0.40330106019973755,-0.8137063980102539
1732818408208148200,296.48214819335936,-0.4797567129135132,-0.3548150658607483,-0.3326120376586914
1732818408212871400,296.48687133789065,-0.46429336071014404,-0.41469264030456543,-0.12705039978027344
1732818408217594600,296.4915947265625,-0.46673786640167236,-0.5801265835762024,-0.3460988998413086
1732818408222317800,296.49631787109377,-0.3029608130455017,-0.37011539936065674,-0.3302459716796875
1732818408227041000,296.501041015625,-0.5770949125289917,-0.13704702258110046,0.04096508026123047
1732818408231764200,296.5057641601563,-0.3207647204399109,0.09075778722763062,-0.5634946823120117
1732818408236487200,296.5104870605469,-0.5835544466972351,0.35950902104377747,-0.010027885437011719
1732818408241210400,296.5152104492187,-0.4621242880821228,0.11143717169761658,-0.6473503112792969
1732818408245933600,296.51993359375,-0.5555251836776733,0.24320131540298462,-0.08996200561523438
1732818408250656800,296.52465673828124,-0.5405624508857727,0.14840395748615265,-0.015336990356445312
1732818408255380000,296.5293798828125,-0.22469061613082886,-0.0022105276584625244,-0.2318115234375
1732818408260103200,296.53410327148435,-0.2872394323348999,-0.29036620259284973,-0.15656757354736328
1732818408264826400,296.53882641601564,-0.18653249740600586,-0.5901656746864319,-0.1346416473388672
1732818408269549600,296.54354956054686,-0.34515470266342163,-0.35238781571388245,-0.9151945114135742
1732818408274272800,296.54827270507815,-0.0613783597946167,-0.13187405467033386,-1.0865745544433594
1732818408278995700,296.55299560546877,-0.19888323545455933,-0.37267354130744934,-0.2165088653564453
1732818408283719200,296.55771923828127,-0.023189663887023926,-0.5663968920707703,0.17250633239746094
1732818408288442000,296.5624421386719,-0.1610206961631775,-0.3552986681461334,-0.8485565185546875
1732818408293165300,296.5671652832031,-0.05054450035095215,0.0007794499397277832,-1.4932184219360352
1732818408297888500,296.5718884277344,-0.07286036014556885,-0.07272469997406006,-1.1393423080444336
1732818408302611700,296.5766118164062,0.03410696983337402,-0.4809916019439697,-0.40357494354248047
1732818408307335000,296.5813349609375,0.03628808259963989,-0.4390428066253662,-0.4788961410522461
1732818408312058000,296.58605810546874,0.06882885098457336,0.06330400705337524,-1.0129289627075195
1732818408316781300,296.59078125,0.14449214935302734,0.29829108715057373,-0.8197603225708008
1732818408321504500,296.59550439453125,0.23170074820518494,0.22616982460021973,-0.4482126235961914
1732818408326227700,296.60022778320314,0.3226728141307831,0.06868383288383484,-0.42783355712890625
1732818408330951000,296.60495092773436,0.323306679725647,0.009567856788635254,-0.8172674179077148
1732818408335673900,296.609673828125,0.3643372654914856,-0.27649906277656555,-0.7209768295288086
1732818408340397000,296.61439697265627,0.3322358727455139,-0.30146703124046326,-0.3385744094848633
1732818408345120300,296.6191203613281,0.5664644241333008,-0.2448856234550476,-0.0725250244140625
1732818408349843500,296.6238435058594,0.6186296939849854,-0.13397496938705444,-0.31043243408203125
1732818408354566700,296.6285666503906,0.6979588866233826,-0.46997150778770447,-0.2540311813354492
1732818408359289900,296.6332897949219,0.5361802577972412,-0.4949687719345093,-0.059020042419433594
1732818408364013000,296.6380129394531,0.48461681604385376,-0.0710105299949646,-0.5942182540893555
1732818408368736300,296.642736328125,0.5189488530158997,0.06782650947570801,-0.5640220642089844
1732818408373459500,296.64745947265624,0.5673965811729431,-0.33804821968078613,-0.37305736541748047
1732818408378182400,296.65218237304686,0.6187490224838257,-0.7002952098846436,-1.0641279220581055
1732818408382905900,296.65690576171875,0.8255990743637085,-0.5556360483169556,-1.9735221862792969
1732818408387628800,296.66162890625,0.576171875,-0.4424944818019867,-1.472909927368164
1732818408392352000,296.66635205078126,0.5398789048194885,-0.380179762840271,-0.8462314605712891
1732818408397075200,296.6710751953125,0.5311152338981628,-0.3318992257118225,-0.9121713638305664
1732818408401798400,296.67579833984377,0.634537398815155,-0.22173941135406494,-1.4009761810302734
1732818408406521600,296.680521484375,0.5167658925056458,-0.26665210723876953,-1.2965049743652344
1732818408411244800,296.6852448730469,0.5905569195747375,-0.5542131662368774,-0.4764213562011719
1732818408415968000,296.6899680175781,0.4551776945590973,-0.2593241333961487,-0.38323974609375
1732818408420691200,296.6946911621094,0.3837336599826813,0.1636887788772583,-0.3265562057495117
1732818408425414400,296.6994143066406,0.46519047021865845,-0.041210293769836426,-1.0077495574951172
1732818408430137300,296.7041374511719,0.48183387517929077,-0.39224228262901306,-0.956212043762207
1732818408434860500,296.70886059570313,0.48086899518966675,-0.58309006690979,-0.9053640365600586
1732818408439583700,296.71358374023436,0.48367002606391907,-0.6262202262878418,-0.6520490646362305
1732818408444307000,296.71830688476564,0.43023455142974854,-0.3094577193260193,-0.6750507354736328
1732818408449030100,296.72303002929686,0.44357943534851074,-0.3752242922782898,-1.0642290115356445
1732818408453753300,296.72775341796876,0.4786868691444397,-0.5338596105575562,-1.043081283569336
1732818408458476500,296.7324765625,0.5423917174339294,-0.764538586139679,-0.9263753890991211
1732818408463199700,296.73719970703127,0.3310805559158325,-0.7711806297302246,-0.9412422180175781
1732818408467923000,296.7419228515625,0.19499263167381287,-0.41496485471725464,-1.0002613067626953
1732818408472646100,296.7466462402344,0.25394925475120544,-0.4846417009830475,-0.7054834365844727
1732818408477369000,296.751369140625,0.3765369951725006,-0.6079522371292114,-0.2366323471069336
1732818408482092300,296.7560922851562,0.5373546481132507,-0.6332459449768066,-0.3933382034301758
1732818408486815500,296.7608154296875,0.49091005325317383,-0.28589969873428345,-0.6035785675048828
1732818408491538700,296.76553857421874,0.4972412586212158,-0.1200568675994873,-0.5285501480102539
1732818408496262000,296.77026196289063,0.5255358219146729,-0.3726324141025543,-0.0025796890258789062
1732818408500985000,296.77498510742186,0.6040487885475159,-0.501712441444397,-0.3149404525756836
1732818408505708300,296.77970825195314,0.6921813488006592,-0.4978936016559601,-0.4668292999267578
1732818408510431500,296.78443139648436,0.4965571165084839,-0.2318391501903534,-0.5976448059082031
1732818408515154700,296.78915478515626,0.4292362928390503,-0.25072863698005676,-0.3489809036254883
1732818408519878000,296.7938779296875,0.40044790506362915,-0.19944608211517334,-0.3223419189453125
1732818408524600800,296.7986008300781,0.4198459982872009,-0.1799241602420807,-0.1308908462524414
1732818408529324000,296.8033239746094,0.3059214651584625,-0.16268983483314514,-0.19184112548828125
1732818408534047200,296.8080471191406,0.2651941776275635,-0.1666901409626007,-0.4325704574584961
1732818408538770400,296.8127705078125,0.2774764895439148,-0.20110788941383362,-0.33307361602783203
1732818408543493600,296.8174936523437,0.22274746000766754,-0.12131005525588989,-0.1996479034423828
1732818408548216800,296.822216796875,0.2618389427661896,-0.12444695830345154,-0.03232002258300781
1732818408552940000,296.82693994140624,0.36825791001319885,-0.3434779942035675,-0.056980133056640625
1732818408557663200,296.83166333007813,0.2522471845149994,-0.40532270073890686,-0.08160781860351562
1732818408562386400,296.83638647460936,0.30705514550209045,-0.3117751181125641,-0.15639019012451172
1732818408567109400,296.841109375,0.23441824316978455,-0.06261065602302551,0.14234256744384766
1732818408571832800,296.84583276367186,0.29975131154060364,-0.14869338274002075,0.2734231948852539
1732818408576555800,296.8505556640625,0.2900097370147705,-0.4665130376815796,-0.20029067993164062
1732818408581279000,296.8552790527344,0.3323526382446289,-0.6543888449668884,-0.16380596160888672
1732818408586002200,296.8600021972656,0.15955647826194763,-0.3475361168384552,-0.2611865997314453
1732818408590725400,296.8647253417969,0.19725340604782104,-0.2704254388809204,-0.06567668914794922
1732818408595448600,296.8694484863281,0.19996929168701172,-0.21255362033843994,-0.08905982971191406
1732818408600171800,296.874171875,0.28988710045814514,-0.4070320129394531,-0.2677335739135742
1732818408604895000,296.8788950195312,0.29796695709228516,-0.5726556777954102,0.11124801635742188
1732818408609618200,296.8836181640625,0.12234708666801453,-0.4152897596359253,0.15998268127441406
1732818408614341400,296.88834130859374,0.1531224548816681,-0.20350655913352966,0.4512348175048828
1732818408619064300,296.89306420898436,0.14790251851081848,0.24428041279315948,0.19371795654296875
1732818408623787500,296.89778759765625,0.4195202589035034,-0.30060428380966187,0.23525428771972656
1732818408628510700,296.9025107421875,0.24714356660842896,-0.406426340341568,0.5168876647949219
1732818408633234000,296.90723388671876,0.20728996396064758,-0.1266554594039917,0.10931968688964844
1732818408637957000,296.91195703125,0.1009022668004036,0.14839036762714386,0.22446727752685547
1732818408642680300,296.9166804199219,-0.003079754300415516,-0.041602522134780884,0.24866390228271484
1732818408647403500,296.9214035644531,0.05798600614070892,-0.6679056882858276,-0.003814697265625
1732818408652126700,296.9261267089844,0.11943741142749786,-0.5193229913711548,-0.4907798767089844
1732818408656850000,296.9308498535156,0.2494518756866455,-0.13870713114738464,-0.8145961761474609
1732818408661573000,296.9355729980469,-0.34304380416870117,0.008741915225982666,-0.19341373443603516
1732818408666296300,296.9402963867187,-0.32100793719291687,-0.4631495773792267,0.1867961883544922
1732818408671019300,296.9450192871094,-0.044573307037353516,-0.7410513162612915,0.1859130859375
1732818408675742500,296.94974243164063,0.18187011778354645,-0.3077767789363861,-0.1259307861328125
1732818408680465700,296.95446557617186,0.12186955660581589,-0.034916579723358154,-0.1741352081298828
1732818408685188900,296.95918896484375,-0.21421758830547333,0.2072761058807373,0.45848846435546875
1732818408689912000,296.963912109375,-0.23034635186195374,-0.13073161244392395,0.7423629760742188
1732818408694635300,296.96863525390626,0.05934230238199234,-0.4108113646507263,0.6240139007568359
1732818408699358500,296.9733583984375,0.1990659534931183,0.1735943704843521,-0.009403228759765625
1732818408704081700,296.97808154296877,0.011220090091228485,0.38252148032188416,-0.13324737548828125
1732818408708804900,296.9828049316406,-0.38374048471450806,0.2684439718723297,0.35379981994628906
1732818408713527800,296.9875278320313,0.020953595638275146,-0.5530872344970703,0.1676340103149414
1732818408718251300,296.9922512207031,0.09490634500980377,-0.5648837089538574,0.007928848266601562
1732818408722974200,296.99697412109373,0.1501358151435852,-0.05381762981414795,-0.22871112823486328
1732818408727697400,297.0016975097656,-0.08560363948345184,-0.03046119213104248,-0.4040393829345703
1732818408732420600,297.0064206542969,0.02072729915380478,-0.23793378472328186,-0.30385875701904297
1732818408737143800,297.01114379882813,0.1668703854084015,-0.7138775587081909,0.12883472442626953
1732818408741867000,297.01586694335936,0.04019893705844879,-0.42683905363082886,0.39655017852783203
1732818408746590200,297.02059008789064,0.03747473657131195,-0.16314807534217834,0.059940338134765625
1732818408751313400,297.0253134765625,-0.08850409090518951,-0.025317072868347168,0.16453838348388672
1732818408756036600,297.03003662109376,0.003876402974128723,-0.03951480984687805,0.10751914978027344
1732818408760759800,297.034759765625,-0.06122398376464844,-0.10465028882026672,-0.013080596923828125
1732818408765482800,297.0394826660156,0.121954545378685,-0.05255761742591858,-0.04900932312011719
1732818408770206000,297.0442060546875,-0.08517524600028992,0.167540043592453,0.12835311889648438
1732818408774929200,297.0489291992188,-0.18086646497249603,0.35273635387420654,-0.20826148986816406
1732818408779652400,297.05365234375,-0.15644817054271698,0.12882353365421295,0.115814208984375
1732818408784375600,297.05837548828123,-0.18386808037757874,-0.06027212738990784,0.2116985321044922
1732818408789098800,297.0630986328125,0.029405653476715088,-0.07919350266456604,-0.3535432815551758
1732818408793822000,297.0678220214844,-0.10935620963573456,0.4891887307167053,-0.23369693756103516
1732818408798545200,297.07254516601563,-0.11436554789543152,0.4756997227668762,0.0696096420288086
1732818408803268400,297.07726831054686,-0.1434101164340973,0.19093051552772522,0.5945653915405273
1732818408807991600,297.08199145507814,-0.05764055252075195,0.008037716150283813,0.38367462158203125
1732818408812714500,297.08671459960937,-0.07569773495197296,0.2513224482536316,0.2617607116699219
1732818408817437700,297.09143774414065,0.030213311314582825,0.6411364078521729,0.23167133331298828
1732818408822161000,297.0961608886719,0.07081972062587738,0.5018724203109741,0.36439037322998047
1732818408826884000,297.1008840332031,0.21084824204444885,0.1551751345396042,0.6674375534057617
1732818408831607300,297.1056071777344,0.2213330715894699,0.005317553877830505,0.06391239166259766
1732818408836330500,297.1103305664063,0.20638442039489746,0.2237444519996643,-0.44376659393310547
1732818408841053700,297.1150537109375,0.17601865530014038,0.22435340285301208,-0.0626983642578125
1732818408845777000,297.11977685546873,0.2331750988960266,-0.046347588300704956,0.5293025970458984
1732818408850500000,297.1245,0.2342730313539505,0.053072452545166016,-0.08315849304199219
1732818408855223300,297.1292233886719,0.23953601717948914,0.1576760709285736,-0.592646598815918
1732818408859946200,297.1339462890625,0.12209910154342651,0.3409101366996765,-0.590693473815918
1732818408864669400,297.13866943359375,0.14733240008354187,-0.04031294584274292,-0.5341949462890625
1732818408869392600,297.143392578125,0.12336380779743195,-0.1306948959827423,-0.2147979736328125
1732818408874115800,297.14811572265626,0.22975954413414001,-0.13928790390491486,-0.3684844970703125
1732818408878839000,297.15283911132815,0.10601875185966492,-0.06105177104473114,-0.40584564208984375
1732818408883562200,297.1575622558594,0.1842651069164276,0.14508184790611267,-0.5835151672363281
1732818408888285400,297.1622854003906,0.2223086655139923,-0.020069241523742676,-0.1718616485595703
1732818408893008600,297.1670085449219,0.2009018212556839,0.09733551740646362,-0.05019664764404297
1732818408897731800,297.1717319335938,0.28041085600852966,-0.07670043408870697,0.0128936767578125
1732818408902455000,297.176455078125,0.13846102356910706,0.21513742208480835,0.21010780334472656
1732818408907178200,297.18117822265623,0.20148760080337524,0.1929318606853485,-0.02439117431640625
1732818408911901200,297.18590112304685,0.13126987218856812,0.1479400098323822,0.2123098373413086
1732818408916624400,297.19062426757813,0.1571899950504303,0.25247496366500854,0.30944156646728516
1732818408921347600,297.19534765625,0.13742461800575256,0.16741791367530823,0.5701122283935547
1732818408926070800,297.20007080078125,0.14094379544258118,0.27341991662979126,-0.08550739288330078
1732818408930794000,297.2047939453125,0.25012075901031494,0.16412974894046783,-0.30495452880859375
1732818408935517200,297.20951708984376,0.17540864646434784,0.25288134813308716,0.01906108856201172
1732818408940240400,297.21424047851565,0.233397975564003,0.003316938877105713,-0.07367134094238281
1732818408944963600,297.2189636230469,0.31822094321250916,-0.154502734541893,-0.09265613555908203
1732818408949686800,297.2236867675781,0.2908402383327484,-0.141307070851326,-0.4068937301635742
1732818408954410000,297.2284099121094,0.11994661390781403,0.33227431774139404,-0.38152313232421875
1732818408959133000,297.2331328125,0.2972811460494995,0.2150212675333023,-0.5408096313476562
1732818408963856100,297.2378562011719,0.35166943073272705,-0.144054114818573,-0.15359115600585938
1732818408968579300,297.2425793457031,0.43387678265571594,-0.42710787057876587,-0.3598651885986328
1732818408973302500,297.24730249023435,0.21699216961860657,-0.004666417837142944,-0.16992568969726562
1732818408978025700,297.25202563476563,0.20334386825561523,0.42026352882385254,-0.36594390869140625
1732818408982749000,297.2567490234375,0.33229994773864746,0.10974240303039551,-0.3414449691772461
1732818408987472100,297.26147216796875,0.4047766327857971,-0.18441271781921387,-0.3747425079345703
1732818408992195300,297.2661953125,0.37611034512519836,-0.2636118531227112,-0.26663684844970703
1732818408996918500,297.27091845703126,0.1859726458787918,0.3098700940608978,-0.865361213684082
1732818409001641700,297.27564184570315,0.18432629108428955,0.24315136671066284,-1.5587339401245117
1732818409006364700,297.28036474609377,0.32169052958488464,-0.34689390659332275,-0.916956901550293
1732818409011088100,297.2850881347656,0.2486262321472168,-0.7559728026390076,-0.38735008239746094
1732818409015811000,297.2898110351563,0.1265246719121933,-0.5523325204849243,-0.4185981750488281
1732818409020534300,297.2945341796875,-0.06845243275165558,0.10214725136756897,-0.9508028030395508
1732818409025257500,297.2992575683594,-0.08569708466529846,0.055834218859672546,-0.7672739028930664
1732818409029980700,297.3039807128906,0.07876701653003693,-0.2088581919670105,-0.09054088592529297
1732818409034704000,297.30870385742185,0.22169700264930725,-0.4993346333503723,0.0899362564086914
1732818409039427000,297.31342700195313,0.1405024528503418,-0.12740518152713776,-0.3818330764770508
1732818409044150300,297.318150390625,0.016077443957328796,0.116105817258358,-0.6544694900512695
1732818409048873500,297.32287353515625,0.06187310069799423,-0.02889387309551239,-0.18449687957763672
1732818409053596700,297.3275966796875,0.24483518302440643,-0.2783821225166321,0.4037342071533203
1732818409058320000,297.33231982421876,0.2331123650074005,-0.1717035174369812,0.479278564453125
1732818409063042800,297.3370427246094,0.09851771593093872,0.192947119474411,-0.4364299774169922
1732818409067766000,297.34176611328127,0.0024704337120056152,0.3218866288661957,-0.4599800109863281
1732818409072489200,297.3464892578125,0.12514391541481018,0.06729111075401306,0.04816913604736328
1732818409077212400,297.3512124023438,0.18448173999786377,0.05507652461528778,0.5206108093261719
1732818409081935600,297.355935546875,0.06319864094257355,0.2828018367290497,0.03225898742675781
1732818409086658800,297.3606589355469,0.06582975387573242,0.37141329050064087,-0.6234350204467773
1732818409091382000,297.3653820800781,0.3475716710090637,0.18470731377601624,-0.4787712097167969
1732818409096105200,297.37010522460935,0.23529990017414093,0.07116483151912689,0.005733489990234375
1732818409100828400,297.37482836914063,0.19393135607242584,0.02719976007938385,0.1687936782836914
1732818409105551600,297.37955151367186,0.14263272285461426,0.12268489599227905,-0.25857067108154297
1732818409110274800,297.38427490234375,0.17800411581993103,0.061951518058776855,-0.6948423385620117
1732818409114997800,297.38899780273437,0.20647108554840088,-0.010020926594734192,-0.3183631896972656
1732818409119721000,297.39372094726565,0.1508387327194214,0.02320106327533722,0.20859241485595703
1732818409124444200,297.3984440917969,0.12524090707302094,0.07888051867485046,0.1290283203125
1732818409129167400,297.40316748046877,0.06815214455127716,0.20205490291118622,-0.41849327087402344
1732818409133890600,297.407890625,0.20316840708255768,0.10433725267648697,-0.30594635009765625
1732818409138613800,297.4126137695313,0.1581525355577469,0.2628787159919739,0.22330379486083984
1732818409143337000,297.4173369140625,0.31415826082229614,-0.09061145782470703,0.27179908752441406
1732818409148060200,297.42206005859373,0.0986957848072052,-0.21514880657196045,0.7375078201293945
1732818409152783400,297.4267834472656,0.00074053555727005,-0.2022009640932083,0.4750242233276367
1732818409157506600,297.43150659179685,0.03548227995634079,0.041168227791786194,0.3885660171508789
1732818409162229800,297.43622973632813,0.06998336315155029,0.18334093689918518,0.158721923828125
1732818409166952700,297.44095263671875,0.17557327449321747,-0.3396921455860138,0.2552776336669922
1732818409171676000,297.44567602539064,0.14037100970745087,-0.3296620845794678,0.42041587829589844
1732818409176399000,297.45039916992187,0.004475615918636322,-0.06751015782356262,-0.05232429504394531
1732818409181122300,297.45512231445315,-0.06117134541273117,0.05448707938194275,-0.5566892623901367
1732818409185845500,297.4598454589844,-0.05682062357664108,-0.3618045747280121,-0.6481199264526367
1732818409190568700,297.4645686035156,-0.02209290862083435,-0.6534183025360107,-0.5347423553466797
1732818409195292000,297.4692919921875,0.004919968545436859,-0.3310835361480713,-0.5581398010253906
1732818409200015000,297.4740151367188,-0.11765120923519135,0.01572895050048828,-0.8239097595214844
1732818409204738300,297.47873828125,-0.05113720893859863,-0.13962414860725403,-0.6727886199951172
1732818409209461200,297.4834611816406,-0.046938419342041016,-0.19875666499137878,0.20792293548583984
1732818409214184700,297.4881848144531,0.05544976890087128,-0.06817668676376343,0.3125181198120117
1732818409218907600,297.49290771484374,0.19944268465042114,0.0722193568944931,0.3545980453491211
1732818409223630800,297.497630859375,0.15357208251953125,0.05425919592380524,0.5855894088745117
1732818409228354000,297.50235400390625,0.08852317929267883,0.13633856177330017,0.9641323089599609
1732818409233077200,297.5070771484375,0.1082737147808075,0.1857304871082306,0.9480056762695312
1732818409237800400,297.51180053710937,0.15666252374649048,0.24088114500045776,0.8946142196655273
1732818409242523600,297.51652368164065,0.1423790454864502,0.4441603422164917,0.720616340637207
1732818409247246800,297.5212468261719,0.04345090687274933,0.34685876965522766,0.47744274139404297
1732818409251970000,297.5259699707031,0.01836615800857544,0.16981171071529388,0.49668312072753906
1732818409256693200,297.530693359375,0.020561054348945618,-0.058042898774147034,0.1858959197998047
1732818409261416400,297.5354165039063,0.0060605257749557495,-0.1348228007555008,0.13039207458496094
1732818409266139400,297.5401394042969,0.041885823011398315,-0.11394284665584564,-0.13226318359375
1732818409270862600,297.5448625488281,0.05926814675331116,-0.3960208296775818,-0.6288423538208008
1732818409275585800,297.54958569335935,0.001660183072090149,-0.3366717994213104,-1.0874748229980469
1732818409280309000,297.55430908203124,0.09063097834587097,-0.20618495345115662,-0.8209333419799805
1732818409285032200,297.5590322265625,0.017892375588417053,-0.4372355341911316,-0.2766447067260742
1732818409289755400,297.56375537109375,0.034773096442222595,-0.6323405504226685,0.21617603302001953
1732818409294478600,297.568478515625,0.13630418479442596,-0.41585657000541687,0.04284381866455078
1732818409299201800,297.57320190429687,0.17536914348602295,-0.14733734726905823,-0.002079010009765625
1732818409303925000,297.57792504882815,0.15127478539943695,-0.24408432841300964,0.4551839828491211
1732818409308648200,297.5826481933594,0.04905615746974945,-0.25533849000930786,0.2910280227661133
1732818409313371100,297.58737109375,0.04223942756652832,0.05207502841949463,0.04279041290283203
1732818409318094600,297.5920944824219,-0.05443713068962097,0.13111817836761475,-0.42700862884521484
1732818409322817500,297.5968176269531,-0.1269722580909729,-0.3151237964630127,-0.45275306701660156
1732818409327540700,297.6015407714844,-0.17442192137241364,-0.27203625440597534,0.0995035171508789
1732818409332264000,297.6062639160156,-0.23912109434604645,0.008729010820388794,0.3055105209350586
1732818409336987100,297.61098706054685,-0.3822900950908661,0.09282204508781433,-0.22512054443359375
1732818409341710300,297.61571044921874,-0.3115806579589844,-0.03360557556152344,-0.5484085083007812
1732818409346433500,297.62043359375,-0.2669435739517212,-0.20542725920677185,-0.15001392364501953
1732818409351156700,297.62515673828125,-0.3630247414112091,-0.016296029090881348,-0.036701202392578125
1732818409355880000,297.6298798828125,-0.29655811190605164,-0.08665427565574646,-0.6124362945556641
1732818409360603100,297.63460302734376,-0.24520117044448853,-0.1739313304424286,-0.9312372207641602
1732818409365326300,297.63932641601565,-0.06500771641731262,-0.2602083086967468,-0.2780637741088867
1732818409370049300,297.64404931640627,-0.03757867217063904,-0.4773445725440979,0.10803604125976562
1732818409374772700,297.6487727050781,-0.028225012123584747,-0.26458755135536194,0.2565946578979492
1732818409379495700,297.6534956054688,-0.10481030493974686,-0.125947505235672,0.014192581176757812
1732818409384219000,297.6582189941406,-0.06693624705076218,-0.13823562860488892,0.35161685943603516
1732818409388942000,297.6629421386719,0.05847828835248947,-0.3960212171077728,0.36231136322021484
1732818409393665300,297.6676652832031,0.09943149238824844,-0.25796109437942505,0.22756576538085938
1732818409398388500,297.67238842773435,0.006315641105175018,0.038773298263549805,0.028106689453125
1732818409403111700,297.67711157226563,-0.06862056255340576,0.1334613412618637,0.0919189453125
1732818409407835000,297.6818349609375,-0.06530560553073883,0.11480461061000824,0.03357505798339844
1732818409412558000,297.68655810546875,-0.026651382446289062,0.24283075332641602,0.015468597412109375
1732818409417281000,297.69128100585937,-0.007061265408992767,0.33406969904899597,0.34575939178466797
1732818409422004500,297.69600439453126,-0.023279260843992233,0.049534499645233154,0.5172920227050781
1732818409426727400,297.7007275390625,-0.03948541358113289,-0.1633588671684265,0.9567108154296875
1732818409431450600,297.70545068359377,0.09732553362846375,-0.07323518395423889,0.7221546173095703
1732818409436173800,297.710173828125,0.07697197049856186,-0.10279986262321472,0.558964729309082
1732818409440897000,297.7148969726563,0.07411397248506546,0.0025180578231811523,0.5133905410766602
1732818409445620200,297.7196201171875,-0.0017974525690078735,0.015805929899215698,0.43433666229248047
1732818409450343400,297.7243435058594,-0.04820423945784569,0.3270663022994995,0.3155832290649414
1732818409455066600,297.7290666503906,-0.062237150967121124,0.41502806544303894,-0.5727567672729492
1732818409459789800,297.73378979492185,-0.07177284359931946,0.028215914964675903,-0.7975959777832031
1732818409464513000,297.73851293945313,-0.015450948849320412,-0.09980607032775879,-0.8426036834716797
1732818409469236200,297.743236328125,-0.06960643082857132,-0.09671998023986816,-0.7092657089233398
1732818409473959200,297.74795922851564,-0.11671024560928345,0.3009489178657532,-0.587677001953125
1732818409478682600,297.7526826171875,-0.03217921033501625,0.08720040321350098,-0.31935977935791016
1732818409483405600,297.75740551757815,0.018063820898532867,-0.4842529594898224,0.6247367858886719
1732818409488128800,297.7621286621094,0.07900343090295792,-0.4944934546947479,0.9119586944580078
1732818409492852000,297.76685205078127,0.06338352710008621,0.1288929134607315,0.57513427734375
1732818409497575200,297.7715751953125,0.10386134684085846,0.523780345916748,0.6196432113647461
1732818409502298400,297.7762983398438,0.19650784134864807,0.25478073954582214,1.0938549041748047
1732818409507021600,297.781021484375,0.5058038234710693,-0.09789544343948364,1.0912799835205078
1732818409511744800,297.7857448730469,0.3592018187046051,0.02419421076774597,0.84075927734375
1732818409516468000,297.7904680175781,0.17968159914016724,0.19551905989646912,0.3876829147338867
1732818409521191200,297.79519116210935,0.02973587065935135,0.1491812765598297,-0.16362762451171875
1732818409525914400,297.79991430664063,0.14332953095436096,-0.16379323601722717,-0.0026350021362304688
1732818409530637300,297.80463720703125,0.23810698091983795,-0.28117796778678894,0.2062549591064453
1732818409535360500,297.80936059570314,0.1860111951828003,-0.4016558825969696,-0.3411083221435547
1732818409540083700,297.81408374023437,0.1950044333934784,-0.7753193378448486,-0.3796348571777344
1732818409544807000,297.81880688476565,0.12753255665302277,-0.829289436340332,0.22701740264892578
1732818409549530000,297.8235300292969,0.28013551235198975,-0.7591067552566528,0.2965278625488281
1732818409554253300,297.82825341796877,0.3175656199455261,-0.2409062683582306,0.5411243438720703
1732818409558976500,297.8329765625,0.4188463091850281,-0.2239590585231781,0.39280223846435547
1732818409563699700,297.8376997070313,0.22779545187950134,-0.5238200426101685,0.8181648254394531
1732818409568423000,297.8424228515625,0.3750222623348236,-0.5494933128356934,1.451674461364746
1732818409573146000,297.84714599609373,0.19993281364440918,-0.18675202131271362,1.2950820922851562
1732818409577869000,297.851869140625,0.4951452314853668,-0.045748382806777954,1.3249006271362305
1732818409582592500,297.85659252929685,0.47584059834480286,0.01651287078857422,1.422135353088379
1732818409587315500,297.8613154296875,0.6703860759735107,-0.09596458077430725,1.2599163055419922
1732818409592038700,297.86603857421875,0.4667377769947052,0.315828412771225,1.1388092041015625
1732818409596761900,297.87076196289064,0.3006463050842285,0.5129285454750061,1.4980411529541016
1732818409601485000,297.87548510742187,0.24363833665847778,0.16455265879631042,1.1637535095214844
1732818409606208300,297.88020825195315,0.30625906586647034,-0.17511853575706482,1.6389808654785156
1732818409610931500,297.8849313964844,0.40877553820610046,-0.37299394607543945,1.3562335968017578
1732818409615654700,297.8896545410156,0.3875933885574341,-0.1470012366771698,1.1713075637817383
1732818409620377900,297.8943779296875,0.21363243460655212,0.16270095109939575,1.6510791778564453
1732818409625101000,297.8991010742188,0.36049991846084595,0.10925421118736267,1.9357643127441406
1732818409629824300,297.90382421875,0.6648403406143188,-0.07369834184646606,1.8831558227539062
1732818409634547500,297.90854736328123,0.8435499668121338,0.05790877342224121,1.5001659393310547
1732818409639270400,297.9132705078125,0.6917222738265991,0.23607128858566284,1.2395257949829102
1732818409643993600,297.91799365234374,0.9141879081726074,-0.38892239332199097,1.49951171875
1732818409648716800,297.922716796875,0.649946391582489,0.15781636536121368,2.107394218444824
1732818409653440000,297.92743994140625,0.7885178327560425,-0.08801072835922241,0.19393634796142578
1732818409658163200,297.9321630859375,0.7481532096862793,-1.0924829244613647,-0.09579277038574219
1732818409662886400,297.93688647460937,0.3842017948627472,-1.4428462982177734,-0.23478221893310547
1732818409667609600,297.94160961914065,0.23264014720916748,-1.4272804260253906,-0.5876216888427734
1732818409672332800,297.9463327636719,0.09586292505264282,-0.7232280373573303,-0.1333303451538086
1732818409677056000,297.9510559082031,0.2564900517463684,-1.8944828510284424,0.14591312408447266
1732818409681779200,297.955779296875,-0.22783930599689484,-2.6291112899780273,0.23712825775146484
1732818409686502400,297.9605024414063,0.16925543546676636,-1.7535130977630615,-0.3910398483276367
1732818409691225600,297.9652255859375,-0.691133439540863,-0.12347602844238281,-0.3520641326904297
1732818409695948500,297.9699484863281,-0.4925834536552429,-0.09011667966842651,-0.33391571044921875
1732818409700671700,297.97467163085935,-0.27320921421051025,-0.9355978965759277,0.28996849060058594
1732818409705395000,297.97939501953124,-0.006251901388168335,-0.00019124150276184082,0.9250497817993164
1732818409710118100,297.9841181640625,-0.02018025517463684,1.3016276359558105,0.6884784698486328
1732818409714841300,297.98884130859375,-0.2024151086807251,1.382463812828064,1.1144227981567383
1732818409719564500,297.993564453125,-0.23657383024692535,0.19852620363235474,2.638519287109375
1732818409724287700,297.99828784179687,0.04463890194892883,0.04926520586013794,3.676137924194336
1732818409729011000,298.00301098632815,0.1357288956642151,0.7789278030395508,2.8664379119873047
1732818409733734100,298.0077341308594,-0.004555821418762207,0.6884031295776367,1.726872444152832
1732818409738457300,298.0124572753906,0.05028337240219116,-0.20022368431091309,1.3885412216186523
1732818409743180500,298.0171806640625,-0.09184318780899048,-0.438722163438797,1.5515871047973633
1732818409747903700,298.0219038085938,-0.23108643293380737,0.5077270269393921,0.5450029373168945
1732818409752626700,298.0266267089844,-0.5179154276847839,1.4846469163894653,-1.3600740432739258
1732818409757350000,298.0313498535156,-0.11427588760852814,1.2052851915359497,-1.260629653930664
1732818409762073000,298.03607299804685,0.05704495310783386,0.6911778450012207,-0.0691976547241211
1732818409766796300,298.04079638671874,0.018469691276550293,0.32911014556884766,1.0968255996704102
1732818409771519500,298.04551953125,-0.26178351044654846,0.8164600133895874,1.229039192199707
1732818409776242700,298.05024267578125,-0.3620137870311737,1.2070813179016113,0.10653877258300781
1732818409780966000,298.0549658203125,-0.043813556432724,1.1362098455429077,0.2843170166015625
1732818409785689000,298.05968920898437,0.37198030948638916,0.9124773144721985,0.9439020156860352
1732818409790412300,298.06441235351565,0.3292918801307678,0.9550434350967407,0.27916622161865234
1732818409795135500,298.0691354980469,0.1666564643383026,1.6552073955535889,-1.1452083587646484
1732818409799858700,298.0738586425781,-0.04105459153652191,1.1920247077941895,-0.9622344970703125
1732818409804582000,298.0785817871094,0.06390289962291718,-0.16811621189117432,0.8278017044067383
1732818409809304800,298.0833049316406,0.1819884330034256,-0.878280520439148,1.208155632019043
1732818409814028000,298.0880280761719,-0.23139271140098572,0.24469396471977234,0.1676626205444336
1732818409818751200,298.0927512207031,-0.23210850358009338,0.45674410462379456,-1.1107330322265625
1732818409823474400,298.09747436523435,-0.6370306015014648,0.45912033319473267,-0.7485074996948242
1732818409828197600,298.10219775390624,-0.8312422037124634,0.3645942211151123,-0.2509326934814453
1732818409832920800,298.1069208984375,-0.5005009174346924,-0.30291855335235596,-1.4440279006958008
1732818409837644000,298.11164404296875,-0.08949282765388489,-0.37652698159217834,-1.4196786880493164
1732818409842367200,298.1163671875,-0.5416887402534485,-0.5811008214950562,-0.1842966079711914
1732818409847090400,298.12109033203126,-0.295766144990921,-1.5280755758285522,-0.8726387023925781
1732818409851813600,298.12581372070315,-0.5092724561691284,-1.1861552000045776,-0.6462364196777344
1732818409856536800,298.1305368652344,-0.559159517288208,-0.9597647190093994,-0.22370052337646484
1732818409861259800,298.135259765625,-0.8802956342697144,-0.786634087562561,-0.5038232803344727
1732818409865983200,298.1399831542969,-0.8752806186676025,-0.5305729508399963,-1.5114545822143555
1732818409870706200,298.1447060546875,-0.5901972651481628,-0.331033319234848,-1.1935367584228516
1732818409875429400,298.1494294433594,-0.2375897765159607,-0.4096986949443817,-0.43671417236328125
1732818409880152600,298.1541525878906,-0.004796385765075684,-0.042491018772125244,-0.2513408660888672
1732818409884875800,298.15887573242185,-0.004358470439910889,0.45363739132881165,-0.8917102813720703
1732818409889599000,298.16359887695313,-0.30049237608909607,0.6317994594573975,-1.3342790603637695
1732818409894322200,298.168322265625,-0.9145078063011169,0.6200128793716431,-1.006718635559082
1732818409899045400,298.17304541015625,-0.5894624590873718,-0.2643161118030548,-2.3923377990722656
1732818409903768600,298.1777685546875,-0.4425288140773773,-0.4825398027896881,-3.2915334701538086
1732818409908491800,298.18249169921876,-0.350364089012146,-0.7215672135353088,-2.356572151184082
1732818409913215000,298.18721508789065,-0.3897259831428528,-1.0488450527191162,-1.5381193161010742
1732818409917938200,298.1919382324219,-0.42574337124824524,-0.8029627799987793,-1.6486968994140625
1732818409922661400,298.1966613769531,-0.4958098828792572,-0.5532711148262024,-0.6647415161132812
1732818409927384300,298.2013842773438,-0.7033944725990295,0.14492890238761902,-0.5191679000854492
1732818409932107500,298.206107421875,-0.38168835639953613,0.43029966950416565,-0.529144287109375
1732818409936830700,298.2108308105469,-0.48681697249412537,0.7783163785934448,0.5184097290039062
1732818409941554000,298.2155539550781,-0.21322563290596008,0.4053633511066437,0.5293416976928711
1732818409946277000,298.22027709960935,-0.14011813700199127,-0.18174389004707336,-0.044544219970703125
1732818409951000300,298.22500024414063,0.1512168049812317,-0.6801306009292603,-0.4084291458129883
1732818409955723500,298.2297236328125,0.07185247540473938,-0.3736113905906677,-0.8857297897338867
1732818409960446700,298.23444677734375,0.22644266486167908,-0.3017944395542145,-1.9871039390563965
1732818409965170000,298.239169921875,0.38530877232551575,-0.7130072116851807,-1.7875251770019531
1732818409969893000,298.24389306640626,0.37315937876701355,-0.8575819134712219,-1.0898923873901367
1732818409974616300,298.2486162109375,0.12180635333061218,-0.8846287727355957,-2.2135086059570312
1732818409979339300,298.25333935546877,-0.18481923639774323,-1.259577751159668,-3.230490207672119
1732818409984062500,298.2580625,-0.2586434781551361,-1.961105465888977,-2.692270278930664
1732818409988785700,298.2627856445313,-0.24025234580039978,-1.7230613231658936,-2.6136646270751953
1732818409993508900,298.2675087890625,0.07519938051700592,-0.9074766039848328,-3.0496063232421875
1732818409998232000,298.2722321777344,0.0003995932638645172,-0.31521332263946533,-2.7584848403930664
1732818410002955300,298.2769553222656,-0.07368272542953491,-0.2795928120613098,-1.7609491348266602
1732818410007678500,298.28167846679685,0.12294816970825195,-0.05883544683456421,-0.9630107879638672
1732818410012401700,298.28640161132813,0.1957751363515854,0.05213293433189392,-0.862645149230957
1732818410017124900,298.29112475585936,0.2948458194732666,-0.08915868401527405,-0.6601772308349609
1732818410021848000,298.29584814453125,0.2137608528137207,-0.4230571389198303,-0.04331779479980469
1732818410026571300,298.3005712890625,0.1733073592185974,-0.41471701860427856,-0.07848167419433594
1732818410031294500,298.30529443359376,0.12198086082935333,-0.004236876964569092,-0.8705501556396484
1732818410036017400,298.3100173339844,-0.11373168230056763,0.036005616188049316,-0.6943464279174805
1732818410040740600,298.31474072265627,-0.07208079099655151,-0.021258443593978882,0.4225301742553711
1732818410045463800,298.3194638671875,0.027893513441085815,-0.09949326515197754,-0.4736976623535156
1732818410050187000,298.3241870117188,-0.06764392554759979,0.37116456031799316,-1.1919221878051758
1732818410054910200,298.32891015625,-0.1737639456987381,0.46933671832084656,-1.0691328048706055
1732818410059633400,298.33363330078123,0.007140323519706726,-0.166404128074646,-0.3747596740722656
1732818410064356600,298.3383566894531,-0.0026727020740509033,-0.4029794931411743,-0.4287147521972656
1732818410069079800,298.34307983398435,-0.07689561694860458,-0.21417450904846191,-1.0961570739746094
1732818410073803000,298.34780297851563,-0.16833938658237457,0.10678932070732117,-2.133657455444336
1732818410078526200,298.35252612304686,0.03197932243347168,-0.5405938625335693,-2.5239481925964355
1732818410083249400,298.35724951171875,0.35446351766586304,-1.4472055435180664,-1.9931583404541016
1732818410087972600,298.36197265625,0.5324272513389587,-1.6086127758026123,-1.6548833847045898
1732818410092695800,298.36669580078126,0.5378197431564331,-1.0526551008224487,-2.142666816711426
1732818410097418800,298.3714187011719,0.26168256998062134,-0.741181492805481,-2.074173927307129
1732818410102142200,298.37614208984377,0.26069122552871704,-0.6801180839538574,-1.120981216430664
1732818410106865200,298.380865234375,0.3290247321128845,-0.43540507555007935,-0.58306884765625
1732818410111588400,298.3855883789063,0.36979666352272034,0.0788981020450592,-0.23461151123046875
1732818410116311600,298.3903115234375,0.17878910899162292,0.22782666981220245,0.04951763153076172
1732818410121034800,298.39503466796873,0.12793858349323273,-0.14897173643112183,0.09544086456298828
1732818410125758000,298.3997580566406,0.05712629854679108,-0.2020811140537262,-0.34269142150878906
1732818410130481200,298.40448120117185,0.11078116297721863,-0.22934669256210327,-0.1911754608154297
1732818410135204400,298.40920434570313,-0.02938435971736908,-0.6382449865341187,-0.22149372100830078
1732818410139927600,298.41392749023436,0.05738779902458191,-0.8977171778678894,-0.6599044799804688
1732818410144650800,298.41865063476564,0.06308989226818085,-0.35742878913879395,-1.0941600799560547
1732818410149374000,298.4233740234375,-0.20580913126468658,0.05338194966316223,-0.3185100555419922
1732818410154097200,298.42809716796876,-0.3170629143714905,-0.6051468849182129,-0.5152101516723633
1732818410158820000,298.4328200683594,-0.013719350099563599,-1.3621593713760376,-0.5784492492675781
1732818410163543300,298.4375432128906,0.08240340650081635,-1.1465013027191162,-0.712005615234375
1732818410168266500,298.4422666015625,0.057545632123947144,-0.7602431774139404,-0.5572338104248047
1732818410172989700,298.4469897460938,0.015043824911117554,-0.8794819116592407,-0.7436037063598633
1732818410177713000,298.451712890625,0.2615198791027069,-1.4252874851226807,-0.7928314208984375
1732818410182436000,298.45643603515623,0.19173887372016907,-0.6143180727958679,-0.4774513244628906
1732818410187159300,298.4611591796875,0.14679676294326782,-0.45232680439949036,0.136962890625
1732818410191882500,298.46588256835935,-0.0014716088771820068,-0.7484835982322693,0.1610116958618164
1732818410196605700,298.47060571289063,0.2750314772129059,-0.8824505805969238,-0.04079246520996094
1732818410201329000,298.47532885742186,0.2908835709095001,-0.4854579269886017,0.9626913070678711
1732818410206052000,298.48005200195314,0.20532584190368652,-0.026769578456878662,0.8937177658081055
1732818410210775300,298.484775390625,0.36513713002204895,-0.019209235906600952,0.6473913192749023
1732818410215498500,298.48949853515626,0.36585503816604614,0.11435776948928833,0.6313161849975586
1732818410220221400,298.4942214355469,0.23662519454956055,0.2997519373893738,0.35704898834228516
1732818410224944600,298.4989445800781,0.31104201078414917,0.3771545886993408,0.8966522216796875
1732818410229667800,298.5036677246094,0.2531629800796509,0.5907297134399414,0.7943925857543945
1732818410234391000,298.5083911132813,0.370289146900177,0.14431211352348328,0.4196176528930664
1732818410239114200,298.5131142578125,0.058017730712890625,0.28100043535232544,0.7525033950805664
1732818410243837400,298.51783740234373,0.18316078186035156,-0.28854936361312866,-0.00565338134765625
1732818410248560600,298.522560546875,0.021229088306427002,-0.24843242764472961,-0.7786493301391602
1732818410253283800,298.52728393554685,-0.07162424921989441,-0.12169408798217773,-1.4791994094848633
1732818410258007000,298.53200708007813,-0.16469359397888184,-0.7246617078781128,-1.6818513870239258
1732818410262730200,298.53673022460936,0.3404366970062256,-0.9931067228317261,-1.2581043243408203
1732818410267453400,298.54145336914064,0.14475589990615845,-1.2283300161361694,-1.0840444564819336
1732818410272176600,298.5461767578125,0.01968058943748474,-0.7078142762184143,-0.14777278900146484
1732818410276899800,298.55089990234376,0.05729249119758606,-0.7853212356567383,-0.016689300537109375
1732818410281623000,298.555623046875,0.3211246728897095,-0.995047926902771,-0.4209108352661133
1732818410286346000,298.5603459472656,0.34281694889068604,-0.751900315284729,-0.20612430572509766
1732818410291069200,298.5650690917969,0.06160357594490051,-0.5719390511512756,0.522334098815918
1732818410295792400,298.5697924804688,-0.02900904417037964,-0.3634132146835327,2.2925405502319336
1732818410300515600,298.574515625,0.23897892236709595,-0.3639391362667084,3.158513069152832
1732818410305238800,298.57923876953123,0.7152020931243896,-0.33368808031082153,2.438481330871582
1732818410309962000,298.5839619140625,0.5677434802055359,0.128956139087677,2.6081371307373047
1732818410314685200,298.58868530273435,-0.12192752957344055,0.9385135173797607,2.897524833679199
1732818410319408400,298.59340844726563,0.7410876154899597,0.8981162905693054,2.5393543243408203
1732818410324131600,298.59813159179686,-0.3733775019645691,1.9346458911895752,2.3870363235473633
1732818410328854800,298.60285473632814,-0.13007831573486328,1.3897093534469604,1.8571949005126953
1732818410333578000,298.60757788085937,0.04248824715614319,0.9482185244560242,1.403162956237793
1732818410338301000,298.61230102539065,-0.07889947295188904,1.0641093254089355,1.408416748046875
1732818410343024400,298.6170244140625,-0.33546191453933716,1.267823338508606,1.134547233581543
1732818410347747300,298.6217473144531,-0.40270063281059265,1.3691279888153076,0.537837028503418
1732818410352470500,298.6264704589844,-0.06583434343338013,0.5545222163200378,-0.8066778182983398
1732818410357193700,298.6311938476563,0.05615359544754028,0.005154460668563843,-1.4342679977416992
1732818410361917000,298.6359169921875,0.1907762587070465,-0.32026681303977966,-1.0447864532470703
1732818410366640000,298.64064013671873,-0.04882192611694336,0.21295998990535736,0.9161586761474609
1732818410371363300,298.64536328125,-0.12814658880233765,-0.08131870627403259,1.2974271774291992
1732818410376086500,298.65008642578124,0.07257482409477234,-0.07875366508960724,1.114889144897461
1732818410380809700,298.65480981445313,0.23194560408592224,0.21982476115226746,1.2803964614868164
1732818410385533000,298.65953295898436,0.40204256772994995,0.4199434518814087,2.039003372192383
1732818410390256000,298.66425610351564,0.28154078125953674,0.7700614333152771,2.5612802505493164
1732818410394979300,298.66897924804687,0.24651888012886047,0.784948468208313,3.0333147048950195
1732818410399702500,298.67370263671876,0.10171788930892944,0.41285234689712524,2.998101234436035
1732818410404425700,298.67842578125,0.2875893712043762,0.2519278824329376,2.2322025299072266
1732818410409148700,298.6831486816406,0.21478968858718872,0.5875864028930664,1.3896417617797852
1732818410413871900,298.6878718261719,0.07265032827854156,0.4305097460746765,1.0596113204956055
1732818410418595000,298.6925949707031,-0.3140619695186615,-0.16776882112026215,0.5782785415649414
1732818410423318300,298.697318359375,-0.012847483158111572,-0.5353721380233765,0.44106292724609375
1732818410428041500,298.70204150390623,-0.32140040397644043,-0.052617743611335754,1.0747947692871094
1732818410432764700,298.7067646484375,-0.3662359416484833,-0.2590057849884033,-0.11021995544433594
1732818410437487900,298.71148779296874,-0.33546072244644165,-0.43875497579574585,-0.5056438446044922
1732818410442211000,298.71621118164063,-0.35882657766342163,-0.5299504995346069,-0.24575042724609375
1732818410446934300,298.72093432617186,-0.13228558003902435,-0.2581236958503723,0.014430999755859375
1732818410451657500,298.72565747070314,-0.04135752096772194,-0.3366100490093231,0.24386119842529297
1732818410456380700,298.73038061523437,-0.13606297969818115,-0.4871898591518402,-0.05330657958984375
1732818410461103900,298.73510375976565,-0.0362197682261467,-0.767300546169281,0.29401493072509766
1732818410465827000,298.7398271484375,0.24590492248535156,-0.9396015405654907,1.32391357421875
1732818410470550000,298.7445500488281,0.37387046217918396,-1.058056116104126,2.2338342666625977
1732818410475273200,298.7492731933594,0.42646467685699463,-0.7105050086975098,2.2089834213256836
1732818410479996400,298.7539963378906,0.06416958570480347,-0.1382116675376892,2.340831756591797
1732818410484719600,298.7587197265625,-0.26122307777404785,0.40378281474113464,1.8613605499267578
1732818410489442800,298.76344287109373,-0.42935433983802795,0.14945846796035767,0.9821615219116211
1732818410494166000,298.768166015625,-0.09478422999382019,-0.40431058406829834,0.3721199035644531
1732818410498889200,298.77288916015624,-0.08478179574012756,-0.21776768565177917,0.9096889495849609
1732818410503612400,298.7776123046875,-0.22826308012008667,0.19042512774467468,0.42293357849121094
1732818410508335600,298.78233569335936,-0.4726431965827942,0.536106526851654,-0.7091598510742188
1732818410513058800,298.78705883789064,-0.7458950877189636,0.37119483947753906,-0.028413772583007812
1732818410517782000,298.79178198242187,-0.560227632522583,0.6558588147163391,1.1461830139160156
1732818410522505200,298.79650512695315,-0.6070342063903809,0.7881085276603699,1.6443052291870117
1732818410527228400,298.801228515625,-0.10622034966945648,0.16830012202262878,0.4715099334716797
1732818410531951400,298.8059514160156,0.13664114475250244,-0.4810003638267517,-0.12672901153564453
1732818410536674800,298.8106748046875,0.3273726999759674,-0.8500010967254639,0.7551565170288086
1732818410541397800,298.8153977050781,0.4909377098083496,-0.7948293685913086,1.4531049728393555
1732818410546121000,298.8201208496094,0.38537853956222534,-0.6143314838409424,0.9826469421386719
1732818410550844200,298.82484423828123,0.24808138608932495,-0.5529208779335022,0.0715799331665039
1732818410555567400,298.8295673828125,0.19092729687690735,-0.4059344530105591,-0.10618209838867188
1732818410560290600,298.83429052734374,0.1698836088180542,-0.5773881673812866,-0.4089374542236328
1732818410565013800,298.839013671875,0.0732383131980896,-0.7453392744064331,-0.9966039657592773
1732818410569737000,298.84373706054686,0.06459218263626099,-0.527035117149353,-1.2742271423339844
1732818410574460200,298.84846020507814,-0.1935325264930725,-0.27277541160583496,-1.3316278457641602
1732818410579183400,298.85318334960937,-0.12473709881305695,-0.45490604639053345,-1.3595905303955078
1732818410583906600,298.85790649414065,-0.19098499417304993,-0.6451702117919922,-1.6897039413452148
1732818410588629800,298.8626296386719,-0.3073972463607788,-0.7134493589401245,-1.6554183959960938
1732818410593352700,298.8673527832031,-0.2588728070259094,-0.5393320322036743,-1.308553695678711
1732818410598076200,298.872076171875,-0.27354368567466736,-0.509219229221344,-0.8962717056274414
1732818410602799000,298.8767990722656,-0.5571668744087219,-0.46657198667526245,-0.1563863754272461
1732818410607522300,298.8815222167969,-0.5794638395309448,-0.41829681396484375,-0.10679340362548828
1732818410612245500,298.88624560546873,-0.6475706100463867,-0.2524445950984955,-0.3875770568847656
1732818410616968700,298.89096875,-0.4908771216869354,-0.06628260016441345,-0.3590555191040039
1732818410621692000,298.89569189453124,-0.4498337507247925,0.05735471844673157,0.6618766784667969
1732818410626415000,298.9004150390625,-0.41754311323165894,0.2650339603424072,1.391840934753418
1732818410631138300,298.90513818359375,-0.381472110748291,0.21400126814842224,1.1745805740356445
1732818410635861500,298.90986157226564,-0.34838002920150757,0.22984579205513,0.2436666488647461
1732818410640584700,298.91458471679687,-0.22338096797466278,0.18999861180782318,-0.3454933166503906
1732818410645308000,298.91930786132815,-0.2711244225502014,-0.06477387249469757,-0.5192680358886719
1732818410650031000,298.9240310058594,-0.067826047539711,-0.23634351789951324,-0.09957218170166016
1732818410654754000,298.9287541503906,0.10605436563491821,-0.3834517002105713,-0.6740207672119141
1732818410659477500,298.9334775390625,-0.03266911208629608,-0.4217151403427124,-0.7555217742919922
1732818410664200400,298.9382004394531,-0.1389649361371994,-0.4403550624847412,-0.5794954299926758
1732818410668923600,298.9429235839844,-0.06813889741897583,-0.29642486572265625,-0.0882863998413086
1732818410673646800,298.9476467285156,0.12151136994361877,-0.06448596715927124,-0.4376964569091797
1732818410678370000,298.9523701171875,0.3786620497703552,-0.16759254038333893,-0.35349559783935547
1732818410683093200,298.95709326171874,0.37833935022354126,-0.33726996183395386,-0.01725292205810547
1732818410687816400,298.96181640625,0.5022470951080322,-0.32126057147979736,-0.5704126358032227
1732818410692539600,298.96653955078125,0.4575176239013672,-0.1544986069202423,-0.9782657623291016
1732818410697262800,298.97126293945314,0.2861756682395935,0.22904260456562042,-0.45416927337646484
1732818410701986000,298.97598608398437,0.03576502203941345,0.2304927110671997,0.07104110717773438
1732818410706709200,298.98070922851565,0.12671419978141785,-0.09388622641563416,-0.1011199951171875
1732818410711432400,298.9854323730469,0.08206216990947723,-0.07642072439193726,-1.2828445434570312
1732818410716155600,298.99015576171877,-0.08190333843231201,0.13229061663150787,-1.395498275756836
1732818410720878800,298.99487890625,-0.4781787693500519,0.22274884581565857,-0.2289133071899414
1732818410725602000,298.9996020507813,-0.4916151762008667,-0.14779837429523468,0.5896177291870117
1732818410730325000,299.0043249511719,-0.26315441727638245,-0.4585687518119812,-1.1051864624023438
1732818410735048200,299.0090480957031,-0.1877220720052719,-0.15160821378231049,-2.529550552368164
1732818410739771400,299.013771484375,-0.4621450901031494,-0.002621084451675415,-2.6926136016845703
1732818410744494600,299.01849462890624,-0.6423123478889465,-0.46046891808509827,-2.1522316932678223
1732818410749217800,299.0232177734375,-0.5033258199691772,-0.8299474716186523,-1.8986787796020508
1732818410753941000,299.02794091796875,-0.3864235281944275,-0.8907172679901123,-2.0982656478881836
1732818410758664200,299.03266430664064,-0.36284276843070984,-0.449304461479187,-2.267001152038574
1732818410763387400,299.03738745117187,-0.02214638888835907,-0.34531185030937195,-2.19277286529541
1732818410768110600,299.04211059570315,0.005125477910041809,-0.4884207248687744,-1.1523714065551758
1732818410772833800,299.0468337402344,0.14086034893989563,-0.25244760513305664,-0.17520427703857422
1732818410777557000,299.0515568847656,0.24932757019996643,-0.24323150515556335,0.9670009613037109
1732818410782280200,299.0562802734375,0.06674617528915405,0.008254095911979675,1.0033235549926758
1732818410787003400,299.0610034179688,0.4803428053855896,0.02809818834066391,-0.40128612518310547
1732818410791726300,299.0657263183594,0.47994741797447205,0.3758156895637512,0.48126220703125
1732818410796449500,299.0704494628906,0.5417367219924927,0.7187699675559998,1.5903825759887695
1732818410801172700,299.0751728515625,0.3672739863395691,0.8154423236846924,1.3245105743408203
1732818410805896000,299.07989599609374,0.2125946581363678,0.5753812789916992,0.03409767150878906
1732818410810619100,299.084619140625,-0.016211271286010742,0.5814085006713867,-0.9348392486572266
1732818410815342300,299.08934228515625,-0.16281431913375854,0.942314624786377,-1.0743083953857422
1732818410820065500,299.0940654296875,-0.3017989993095398,0.5837749242782593,-1.4690752029418945
1732818410824788700,299.09878881835937,-0.3223465085029602,-1.3827043771743774,-4.150214672088623
1732818410829512000,299.10351196289065,-0.192779541015625,-2.999889373779297,-5.71588134765625
1732818410834235100,299.1082351074219,-0.36340340971946716,-2.6452839374542236,-4.99316930770874
1732818410838958300,299.1129582519531,-0.24104410409927368,-1.4284900426864624,-3.584744930267334
1732818410843681500,299.117681640625,-0.18515071272850037,-0.20898906886577606,-2.240597724914551
1732818410848404700,299.1224047851563,0.21520543098449707,1.398032307624817,-0.28433704376220703
1732818410853128000,299.1271279296875,0.2795715630054474,3.4742813110351562,2.275571823120117
1732818410857851100,299.13185107421873,0.15984424948692322,4.124091625213623,2.3106698989868164
1732818410862574000,299.13657397460935,0.09183073043823242,4.356781482696533,3.52652645111084
1732818410867297300,299.14129736328124,0.46192172169685364,1.7562528848648071,3.165548324584961
1732818410872020500,299.1460205078125,0.8363851308822632,0.20070968568325043,5.003696441650391
1732818410876743700,299.15074365234375,0.21237143874168396,0.7818641662597656,1.7306289672851562
1732818410881467000,299.155466796875,0.6441083550453186,0.9200221300125122,-1.4779634475708008
1732818410886190000,299.16019018554687,0.09625288844108582,0.7150294780731201,-0.5039682388305664
1732818410890913300,299.16491333007815,0.13580074906349182,0.5314369201660156,0.0680379867553711
1732818410895636500,299.1696364746094,0.05053052306175232,-0.19238466024398804,-0.5785341262817383
1732818410900359700,299.1743596191406,-0.06257221102714539,-0.6954596042633057,-1.6622352600097656
1732818410905083000,299.1790827636719,-0.4442938566207886,-0.8645884990692139,-2.653580665588379
1732818410909806000,299.1838061523438,-0.1609196811914444,-0.8573209643363953,-3.485110282897949
1732818410914529300,299.188529296875,0.3898676633834839,-0.49240002036094666,-2.8988895416259766
1732818410919252500,299.19325244140623,0.26100870966911316,-0.815448522567749,-2.1076765060424805
1732818410923975400,299.19797534179685,0.3175191283226013,-1.1939148902893066,-1.4510583877563477
1732818410928699000,299.20269897460935,0.2918940782546997,-0.908308744430542,-1.3931655883789062
1732818410933421800,299.207421875,0.1897544115781784,-0.41927415132522583,-0.7325525283813477
1732818410938145000,299.21214501953125,0.17558804154396057,0.047992974519729614,0.7288427352905273
1732818410942868200,299.2168681640625,0.4308762550354004,-0.5562872886657715,0.8546743392944336
1732818410947591400,299.22159130859376,0.4980951249599457,-1.3462269306182861,1.5567998886108398
1732818410952314600,299.22631469726565,0.3542727530002594,-0.7119266390800476,1.4157257080078125
1732818410957037800,299.2310378417969,0.2521212100982666,0.967546820640564,1.9022502899169922
1732818410961761000,299.2357609863281,-0.07132887840270996,0.003983348608016968,2.710540771484375
1732818410966484200,299.2404841308594,-0.4629379212856293,-1.1910005807876587,2.6407270431518555
1732818410971207400,299.2452075195313,-0.5166249871253967,-0.1063118726015091,1.2744150161743164
1732818410975930600,299.2499306640625,-1.4028253555297852,1.156158208847046,-1.8667631149291992
1732818410980653800,299.25465380859373,-0.5597814321517944,0.28737884759902954,-1.5394954681396484
1732818410985377000,299.259376953125,0.08499133586883545,-0.5531449317932129,0.35117053985595703
1732818410990100200,299.26410034179685,-0.01870402693748474,-0.536309003829956,1.269449234008789
1732818410994823200,299.2688232421875,-0.21796482801437378,0.07159232348203659,-0.009848594665527344
1732818410999546400,299.27354638671875,-0.07878422737121582,0.13458046317100525,-0.7098960876464844
1732818411004269600,299.27826953125,-0.02898949384689331,-0.399039626121521,0.7890424728393555
1732818411008992800,299.28299267578126,0.37485530972480774,-0.5876556634902954,0.4319324493408203
1732818411013716000,299.28771606445315,0.974775493144989,-0.5784059762954712,-0.8455514907836914
1732818411018439200,299.2924392089844,1.1213552951812744,-0.5141607522964478,-0.49999523162841797
1732818411023162400,299.2971623535156,1.0355186462402344,-0.48998796939849854,0.8326988220214844
1732818411027885600,299.3018854980469,0.8714683055877686,0.017438188195228577,1.218379020690918
1732818411032608800,299.3066088867188,0.3786320090293884,0.36678266525268555,0.05691242218017578
1732818411037332000,299.31133203125,0.5783439874649048,0.2708641290664673,-0.089569091796875
1732818411042055200,299.31605517578123,0.16599076986312866,0.5184218883514404,0.4206399917602539
1732818411046778400,299.3207783203125,0.17955666780471802,-0.34598827362060547,1.1808366775512695
1732818411051501600,299.32550146484374,0.2536514401435852,-0.3618704676628113,1.6158857345581055
1732818411056224800,299.33022485351563,0.48579591512680054,-0.22052940726280212,1.3882827758789062
1732818411060947700,299.33494775390625,0.46764302253723145,0.13935047388076782,0.9113693237304688
1732818411065671200,299.33967114257814,0.4230942726135254,0.35685646533966064,0.019682884216308594
1732818411070394000,299.34439404296876,0.28365975618362427,-0.17838168144226074,-0.008846282958984375
1732818411075117300,299.34911743164065,-0.059707462787628174,-0.5325733423233032,1.7185792922973633
1732818411079840500,299.3538405761719,-0.3378111720085144,-0.688982367515564,0.8427104949951172
1732818411084563700,299.3585637207031,-0.35721227526664734,-0.5357691049575806,-0.23783302307128906
1732818411089287000,299.3632868652344,-0.21777880191802979,-0.27833622694015503,-0.22684478759765625
1732818411094010000,299.3680100097656,-0.08429017663002014,-0.6667002439498901,-0.08948326110839844
1732818411098733300,299.3727333984375,-0.0741838812828064,-1.1970534324645996,0.0896902084350586
1732818411103456500,299.37745654296873,-0.16735360026359558,-1.3980929851531982,0.17061710357666016
1732818411108179700,299.3821796875,-0.3183799982070923,-1.278752088546753,0.9496965408325195
1732818411112903000,299.38690283203124,-0.3238380253314972,-0.5717290639877319,1.0309696197509766
1732818411117626000,299.39162622070313,-0.28126245737075806,-0.3322250247001648,1.1950464248657227
1732818411122349300,299.39634936523436,0.11548292636871338,-0.4013384282588959,0.8797121047973633
1732818411127072500,299.40107250976564,0.45853015780448914,-0.6627970337867737,0.6226091384887695
1732818411131795500,299.40579541015626,0.3470458984375,-0.31650298833847046,1.4555168151855469
1732818411136518700,299.4105185546875,0.23919209837913513,0.4539346694946289,1.32666015625
1732818411141241900,299.4152419433594,0.07708486914634705,0.5887506604194641,1.6867351531982422
1732818411145965000,299.4199650878906,0.10219043493270874,-0.3424198627471924,0.7117605209350586
1732818411150688300,299.4246882324219,0.30784618854522705,-1.8950620889663696,-0.12641525268554688
1732818411155411500,299.4294113769531,-0.03617966175079346,-1.4026113748550415,-0.3213005065917969
1732818411160134700,299.434134765625,-0.11445727944374084,0.003483325242996216,-0.45491695404052734
1732818411164857900,299.43885791015623,-0.3105032444000244,0.3560681939125061,0.5063457489013672
1732818411169581000,299.4435810546875,-0.27500438690185547,-0.16033223271369934,0.7998065948486328
1732818411174304300,299.44830419921874,-0.2545578181743622,-1.003287434577942,0.4614114761352539
1732818411179027500,299.45302734375,-0.27181464433670044,-0.42214635014533997,0.7113580703735352
1732818411183750700,299.45775073242186,-0.2510133981704712,0.1003396138548851,0.6563777923583984
1732818411188473900,299.46247387695314,-0.3068602383136749,-0.022447898983955383,1.091482162475586
1732818411193197000,299.46719702148437,-0.29571500420570374,-0.1827290803194046,1.430525779724121
1732818411197920000,299.471919921875,-0.17599868774414062,-0.2999989092350006,0.9381084442138672
1732818411202643500,299.4766435546875,-0.338971883058548,0.03972479701042175,0.20852184295654297
1732818411207366400,299.4813664550781,-0.3698454201221466,0.015464797616004944,0.28995227813720703
1732818411212089600,299.4860895996094,-0.5065883994102478,-0.5415022969245911,1.4347820281982422
1732818411216812800,299.4908127441406,-0.11037814617156982,-0.08472400903701782,1.1222686767578125
1732818411221536000,299.4955358886719,0.03403487801551819,-0.41005730628967285,-0.08662128448486328
1732818411226259200,299.50025927734373,0.09838493168354034,-0.4754840135574341,0.19365978240966797
1732818411230982400,299.504982421875,0.08467033505439758,-0.19553117454051971,0.6642122268676758
1732818411235705600,299.50970556640624,0.18198850750923157,-0.19629956781864166,1.519582748413086
1732818411240428800,299.5144287109375,-0.049695804715156555,-0.5229209661483765,1.0391817092895508
1732818411245152000,299.51915209960936,-0.023296967148780823,-0.39410892128944397,-0.5393295288085938
1732818411249875200,299.52387524414064,0.04113981872797012,-0.16015079617500305,-0.3378143310546875
1732818411254598400,299.52859838867187,0.02101796865463257,-0.25712713599205017,0.5074901580810547
1732818411259321600,299.53332153320315,-0.21227003633975983,-0.2982746958732605,0.8336887359619141
1732818411264044800,299.538044921875,-0.12903203070163727,-0.15533848106861115,0.09360313415527344
1732818411268767700,299.5427678222656,-0.04783603549003601,-0.1785644143819809,-0.6407756805419922
1732818411273491000,299.5474909667969,0.02416880428791046,-0.4423181414604187,-0.4864358901977539
1732818411278214400,299.5522143554688,-0.06784074753522873,-0.5477012991905212,-0.20925140380859375
1732818411282937300,299.5569372558594,-0.08051089942455292,-0.38112905621528625,0.14525127410888672
1732818411287660500,299.56166064453123,-0.13421840965747833,-0.406692773103714,-0.41596221923828125
1732818411292383700,299.5663837890625,-0.036260344088077545,-0.5057600140571594,-0.6347284317016602
1732818411297107000,299.57110693359374,-0.07040855288505554,-0.1954444944858551,-0.196014404296875
1732818411301830100,299.575830078125,-0.08050422370433807,0.1077883392572403,-0.2716188430786133
1732818411306553300,299.58055322265625,-0.15391920506954193,0.04842956364154816,-0.13797855377197266
1732818411311276500,299.58527661132814,-0.11092621833086014,0.08374076336622238,0.3402395248413086
1732818411315999700,299.58999975585937,-0.15470677614212036,0.22969181835651398,0.6153335571289062
1732818411320723000,299.59472290039065,-0.007371008396148682,0.07315035164356232,0.37568092346191406
1732818411325446100,299.5994460449219,-0.031046271324157715,-0.2854194939136505,-0.2179889678955078
1732818411330169300,299.60416943359377,0.03311370313167572,-0.40457844734191895,-0.11910152435302734
1732818411334892500,299.608892578125,-0.0043212175369262695,-0.2176002562046051,0.4169588088989258
1732818411339615700,299.6136157226563,0.05209378898143768,-0.18558387458324432,0.13919544219970703
1732818411344338700,299.6183386230469,0.14338712394237518,-0.4711399972438812,-0.7482595443725586
1732818411349062000,299.6230617675781,0.01840353012084961,-0.08265350759029388,-0.6500205993652344
1732818411353785000,299.62778515625,-0.06455279886722565,0.20529162883758545,-0.5309782028198242
1732818411358508300,299.63250830078124,0.00602412223815918,0.04066340625286102,-0.02851104736328125
1732818411363231500,299.6372314453125,-0.06839818507432938,0.07757221162319183,0.16861248016357422
1732818411367954700,299.64195458984375,-0.08918836712837219,0.21567660570144653,-0.6077508926391602
1732818411372678000,299.64667797851564,-0.13259628415107727,0.2961978316307068,-0.9212942123413086
1732818411377401000,299.65140112304687,-0.10245205461978912,0.15385043621063232,-0.7630691528320312
1732818411382124300,299.65612426757815,-0.15815065801143646,-0.11187733709812164,-0.6385211944580078
1732818411386847500,299.6608474121094,0.06258827447891235,-0.3916940689086914,-0.3062458038330078
1732818411391570700,299.66557080078127,-0.07217979431152344,-0.45709937810897827,-0.5079307556152344
1732818411396294000,299.6702939453125,0.049809813499450684,-0.504714846611023,-0.7093906402587891
1732818411401017000,299.6750170898438,-0.09181031584739685,0.1547299027442932,-0.5556955337524414
1732818411405740300,299.679740234375,-0.07066375762224197,0.2729293704032898,-0.3931894302368164
1732818411410463500,299.68446337890623,0.05368885397911072,0.06788825988769531,-0.20338821411132812
1732818411415186700,299.6891867675781,0.02893262356519699,0.14195674657821655,-0.26593780517578125
1732818411419909600,299.69390966796874,-0.07948968559503555,0.18341556191444397,-0.07686424255371094
1732818411424632800,299.6986328125,-0.27950799465179443,0.20186841487884521,0.09048175811767578
1732818411429356000,299.70335595703125,-0.28011879324913025,-0.1877368688583374,-0.42229461669921875
1732818411434079200,299.70807934570314,-0.20673444867134094,-0.1353030949831009,-0.6864957809448242
1732818411438802400,299.71280249023437,-0.1451006829738617,0.015103429555892944,-0.5285501480102539
1732818411443525600,299.71752563476565,0.0018215551972389221,-0.0055736154317855835,-0.7740650177001953
1732818411448248800,299.7222487792969,0.029063142836093903,-0.18669161200523376,-0.9487571716308594
1732818411452972000,299.7269719238281,0.07802557945251465,-0.46578726172447205,-0.32264232635498047
1732818411457695200,299.7316953125,0.003274962306022644,-0.4831027388572693,-0.10598564147949219
1732818411462418400,299.7364184570313,-0.12818017601966858,-0.03653651475906372,-0.5700922012329102
1732818411467141600,299.7411416015625,-0.018676310777664185,0.14864717423915863,-0.7599601745605469
1732818411471864800,299.74586474609373,-0.09262773394584656,0.0066138505935668945,-0.48117637634277344
1732818411476588000,299.7505881347656,0.01406637579202652,-0.26797324419021606,0.13779163360595703
1732818411481311200,299.75531127929685,-0.09276995807886124,-0.14950557053089142,0.03186798095703125
1732818411486034200,299.7600341796875,-0.02276846021413803,0.20854631066322327,-0.18921470642089844
1732818411490757600,299.76475756835936,-0.0722421333193779,0.32304394245147705,-0.5324640274047852
1732818411495480600,299.76948046875,0.08685562014579773,0.06949437409639359,-0.3751974105834961
1732818411500203800,299.77420385742187,0.18393629789352417,-0.23142661154270172,0.22816753387451172
1732818411504927000,299.77892700195315,0.03891594707965851,-0.17465467751026154,0.36056995391845703
1732818411509650200,299.7836501464844,-0.12970566749572754,0.06206586956977844,-0.33586978912353516
1732818411514373400,299.7883732910156,-0.23789657652378082,0.30627238750457764,-1.2124567031860352
1732818411519096600,299.7930966796875,-0.010583773255348206,0.2722378373146057,-1.4319334030151367
1732818411523819800,299.7978198242188,0.006945565342903137,0.03950970619916916,-1.2036285400390625
1732818411528543000,299.80254296875,0.08336080610752106,-0.2928537130355835,-0.9086971282958984
1732818411533266200,299.80726611328123,-0.05935071408748627,-0.03869163990020752,-0.7037343978881836
1732818411537989400,299.8119892578125,-0.13232453167438507,-0.08435015380382538,-0.7116994857788086
1732818411542712600,299.81671264648435,-0.12069253623485565,-0.16237609088420868,-0.08872795104980469
1732818411547435800,299.82143579101563,-0.002550184726715088,-0.10881274938583374,-0.004220008850097656
1732818411552159000,299.82615893554686,0.19501106441020966,-0.29000499844551086,0.07721710205078125
1732818411556882200,299.83088208007814,0.1992661952972412,-0.2767813801765442,0.266082763671875
1732818411561605000,299.83560522460937,0.11335217952728271,-0.28385064005851746,0.21329784393310547
1732818411566328300,299.84032836914065,0.14702937006950378,-0.0892857015132904,-0.2648429870605469
1732818411571051500,299.8450515136719,0.12672770023345947,-0.09822893142700195,-0.23459815979003906
1732818411575774700,299.8497746582031,0.09373462200164795,-0.16932526230812073,-0.08791351318359375
1732818411580498000,299.8544978027344,0.0420820415019989,-0.15715131163597107,-0.3043508529663086
1732818411585221000,299.8592211914063,-0.04170452058315277,-0.27391740679740906,-0.3202695846557617
1732818411589944300,299.8639443359375,-0.06827579438686371,-0.1445346474647522,-0.3289375305175781
1732818411594667500,299.86866748046873,-0.061054378747940063,-0.36907750368118286,-0.19929122924804688
1732818411599390700,299.873390625,0.06118205189704895,-0.3003932237625122,-0.345367431640625
1732818411604114000,299.87811401367185,-0.024802789092063904,-0.33114171028137207,-0.9315757751464844
1732818411608837000,299.88283715820313,-0.17995566129684448,-0.22125662863254547,-1.1380062103271484
1732818411613560300,299.88756030273436,-0.1917331963777542,-0.2428727149963379,-0.9061441421508789
1732818411618283500,299.89228344726564,-0.2658308148384094,-0.10904498398303986,-0.26101207733154297
1732818411623006700,299.8970068359375,-0.16591748595237732,0.0467509925365448,-0.7335329055786133
1732818411627730000,299.90172998046876,-0.0008545666933059692,-0.2081243097782135,-0.46178340911865234
1732818411632453000,299.906453125,-0.024543464183807373,0.09581839293241501,-0.2628755569458008
1732818411637176300,299.91117626953127,-0.051417991518974304,0.09479199349880219,0.09218311309814453
1732818411641899300,299.9158991699219,-0.10829266160726547,0.18113192915916443,0.4342203140258789
1732818411646622500,299.9206225585938,-0.10953117907047272,-0.2320840209722519,0.29585838317871094
1732818411651345700,299.925345703125,-0.02802944928407669,-0.3037312626838684,0.46474456787109375
1732818411656068900,299.93006884765623,0.03617455065250397,0.0299672931432724,-0.18879032135009766
1732818411660792000,299.9347919921875,-0.10217795521020889,0.36884963512420654,0.051177024841308594
1732818411665515300,299.93951538085935,-0.2314399778842926,0.3062974810600281,-0.28270721435546875
1732818411670238500,299.94423852539063,-0.14283524453639984,-0.4155842065811157,0.054129600524902344
1732818411674961700,299.94896166992186,-0.22632449865341187,-0.11692285537719727,-0.27387332916259766
1732818411679684900,299.95368481445314,-0.11966510862112045,-0.05121253430843353,-0.14410972595214844
1732818411684408000,299.95840795898437,-0.11230317503213882,-0.07594360411167145,0.912388801574707
1732818411689131300,299.96313134765626,-0.06867487728595734,-0.24068991839885712,0.9652614593505859
1732818411693854500,299.9678544921875,0.09789974242448807,-0.17250889539718628,0.6255741119384766
1732818411698577700,299.97257763671877,0.10979724675416946,0.42134466767311096,0.5058650970458984
1732818411703300900,299.97730078125,0.06350396573543549,0.35208046436309814,0.9916610717773438
1732818411708024000,299.9820241699219,0.22555172443389893,0.17576855421066284,1.2628145217895508
1732818411712747300,299.9867473144531,0.3406573534011841,-0.12489031255245209,1.5494775772094727
1732818411717470200,299.99147021484373,0.18062959611415863,0.4609392583370209,1.2589225769042969
1732818411722193700,299.9961936035156,0.06095379590988159,0.744549036026001,0.6516532897949219
1732818411726916600,300.00091650390624,0.023379012942314148,0.45793551206588745,0.7873954772949219
1732818411731639800,300.00563989257813,-0.08091260492801666,0.38763776421546936,1.0281620025634766
1732818411736363000,300.01036303710936,-0.178483247756958,0.6120462417602539,0.7626895904541016
1732818411741086200,300.01508618164064,-0.0995415449142456,0.7237252593040466,-0.1435861587524414
1732818411745809400,300.01980932617187,-0.07604047656059265,0.30110204219818115,-1.0796489715576172
1732818411750532600,300.02453271484376,-0.16241762042045593,-0.36283981800079346,-1.3227357864379883
1732818411755255800,300.029255859375,-0.10372675955295563,-0.07646286487579346,-0.3025951385498047
1732818411759979000,300.03397900390627,-0.11427268385887146,0.3334199786186218,0.03694915771484375
1732818411764702200,300.0387021484375,-0.0780758410692215,0.6252120733261108,0.27994632720947266
1732818411769425400,300.0434252929688,0.10338106751441956,0.3467499017715454,1.0820941925048828
1732818411774148600,300.0481486816406,0.055872250348329544,-0.36654603481292725,1.7185335159301758
1732818411778871800,300.0528718261719,-0.022706449031829834,-0.34200116991996765,2.2072620391845703
1732818411783595000,300.0575949707031,-0.06580524146556854,0.18054240942001343,1.9142084121704102
1732818411788318200,300.06231811523435,-0.07265552878379822,0.3098307251930237,1.6841402053833008
1732818411793041200,300.06704125976563,-0.012161456048488617,-0.2723371982574463,1.5010719299316406
1732818411797764600,300.0717646484375,0.028379671275615692,-0.774029016494751,0.7028903961181641
1732818411802487600,300.07648754882814,-0.2442605346441269,-0.7778108716011047,-0.17128658294677734
1732818411807210800,300.08121069335937,-0.5994231700897217,-0.43669837713241577,-1.488759994506836
1732818411811934000,300.08593383789065,-0.48431992530822754,-0.4895745813846588,-3.003432273864746
1732818411816657200,300.0906572265625,-0.1678386926651001,-1.1148581504821777,-2.602487564086914
1732818411821380400,300.09538037109377,-0.3695093095302582,-1.688186526298523,-1.7139110565185547
1732818411826103600,300.100103515625,-0.48907122015953064,-1.4272722005844116,-1.6199264526367188
1732818411830826800,300.1048266601563,-0.7050730586051941,-0.6588526368141174,-1.8099822998046875
1732818411835550000,300.1095500488281,-0.48106664419174194,-0.5061098337173462,-1.3565082550048828
1732818411840273200,300.1142731933594,-0.9379350543022156,-0.2561239004135132,0.10533905029296875
1732818411844996400,300.1189963378906,-0.7904033660888672,-0.0856231302022934,-0.18172550201416016
1732818411849719600,300.12371948242185,-0.8607951998710632,-0.6838898658752441,-0.8586397171020508
1732818411854442800,300.12844287109374,-0.5382080078125,-0.9888436198234558,-0.5979175567626953
1732818411859166000,300.133166015625,-0.6560257077217102,-0.4436085820198059,-0.21386432647705078
1732818411863889200,300.13788916015625,-0.38736847043037415,0.38788366317749023,0.44986820220947266
1732818411868612000,300.14261206054687,-0.18930943310260773,0.14557147026062012,0.4711036682128906
1732818411873335300,300.14733520507815,-0.6067750453948975,-1.1352283954620361,0.9774904251098633
1732818411878058500,300.15205859375,-0.44909417629241943,-1.083837628364563,1.2353401184082031
1732818411882781700,300.15678173828127,-0.634567379951477,0.8509379625320435,0.14385032653808594
1732818411887505000,300.1615048828125,-0.3454647660255432,1.7902318239212036,0.655482292175293
1732818411892228000,300.1662280273438,-0.051925718784332275,0.8698630928993225,1.6079645156860352
1732818411896951300,300.1709514160156,0.029686421155929565,-1.198168158531189,0.16401386260986328
1732818411901674500,300.1756745605469,0.315890371799469,-1.8935877084732056,2.7398319244384766
1732818411906397700,300.1803977050781,-1.444535255432129,1.929913878440857,1.9452428817749023
1732818411911121000,300.18512084960935,-0.2971782684326172,2.19596266746521,-0.08498382568359375
1732818411915844000,300.18984399414063,-0.6350628137588501,2.350193977355957,2.235086441040039
1732818411920567300,300.1945673828125,0.016757585108280182,-0.10463577508926392,0.3689260482788086
1732818411925290500,300.19929052734375,0.19825705885887146,-0.45387667417526245,-0.6631002426147461
1732818411930013700,300.204013671875,-0.147667795419693,-0.6109998226165771,-3.13238525390625
1732818411934737000,300.20873681640626,0.3798406720161438,0.534534215927124,-1.115767478942871
1732818411939460000,300.21346020507815,0.10231265425682068,1.5644004344940186,1.4939823150634766
1732818411944183300,300.2181833496094,0.9587129354476929,0.3326370120048523,1.610795021057129
1732818411948906200,300.22290625,1.0974406003952026,-0.37850767374038696,0.9117918014526367
1732818411953629700,300.2276296386719,0.6880513429641724,0.8243910074234009,0.7388391494750977
1732818411958352600,300.2323525390625,0.3172469735145569,0.3157118558883667,2.8897781372070312
1732818411963075800,300.2370759277344,0.01617392897605896,1.226434350013733,4.008764266967773
1732818411967799000,300.2417990722656,0.13283926248550415,1.4836734533309937,2.0920286178588867
1732818411972522200,300.24652221679685,0.25056809186935425,1.090672254562378,0.3888378143310547
1732818411977245400,300.25124536132813,-0.15753430128097534,0.45361077785491943,-0.7561092376708984
1732818411981968600,300.25596875,-0.3788333833217621,-0.06552660465240479,-0.6300363540649414
1732818411986691800,300.26069189453125,-0.09858018159866333,0.06724558025598526,-0.05598258972167969
1732818411991415000,300.2654150390625,-0.15071207284927368,0.05764761567115784,-0.6244621276855469
1732818411996138200,300.27013818359376,0.010350584983825684,-0.30811363458633423,-2.38375186920166
1732818412000861400,300.274861328125,-0.07510274648666382,-0.18272535502910614,-2.745579719543457
1732818412005584600,300.2795847167969,-0.005321204662322998,-0.25379225611686707,-2.678676128387451
1732818412010307800,300.2843078613281,-0.5665684938430786,-0.8940383195877075,-2.9158124923706055
1732818412015031000,300.2890310058594,-0.4716610312461853,-1.198726773262024,-1.418898582458496
1732818412019754200,300.2937541503906,-0.7417412400245667,-1.2188913822174072,-0.06080055236816406
1732818412024477200,300.2984772949219,-0.036753177642822266,-0.325861394405365,-1.1626882553100586
1732818412029200600,300.30320068359373,-0.4077131748199463,0.30924296379089355,-1.6266307830810547
1732818412033923600,300.30792358398435,-1.0856077671051025,-0.48707354068756104,-0.6393327713012695
1732818412038646800,300.31264672851563,-1.2837058305740356,-0.8634014129638672,0.7542581558227539
1732818412043370000,300.31736987304686,-0.922545850276947,-0.8572161197662354,0.49007511138916016
1732818412048093200,300.32209326171875,-0.37977325916290283,-0.8282859325408936,-1.8294601440429688
1732818412052816400,300.32681640625,-0.13474035263061523,-0.7325867414474487,-2.558711051940918
1732818412057539600,300.33153955078126,-0.28083300590515137,-0.6877700686454773,-1.8821725845336914
1732818412062262800,300.3362626953125,-0.29865705966949463,-0.7367194890975952,-1.425994873046875
1732818412066986000,300.3409860839844,-0.38128748536109924,-0.2376599907875061,-2.154353141784668
1732818412071709200,300.3457092285156,-0.15328985452651978,0.10166309773921967,-2.2514376640319824
1732818412076432400,300.3504323730469,-0.09005230665206909,-0.405582457780838,-1.5776681900024414
1732818412081155600,300.3551555175781,-0.19756901264190674,-0.6007347106933594,-0.929783821105957
1732818412085878800,300.3598786621094,-0.3613969683647156,-0.06260284781455994,-0.5489664077758789
1732818412090602000,300.36460205078123,-0.5185297727584839,0.15176618099212646,-0.0959463119506836
1732818412095325200,300.3693251953125,-0.7709327936172485,-0.049238115549087524,0.8469886779785156
1732818412100048400,300.37404833984374,-0.7937678694725037,-0.22693970799446106,-0.6338987350463867
1732818412104771600,300.378771484375,-0.3254883289337158,-0.29079335927963257,-2.5263819694519043
1732818412109494800,300.38349487304686,-0.12030410021543503,0.19549080729484558,-1.9592418670654297
1732818412114217700,300.3882177734375,-0.28131383657455444,0.16928444802761078,-0.1837453842163086
1732818412118941000,300.39294091796876,0.1794320046901703,-0.25110742449760437,-0.3465127944946289
1732818412123664100,300.3976640625,0.7624163627624512,-0.4548618197441101,-1.2520637512207031
1732818412128387300,300.40238720703127,0.8297970294952393,0.034050047397613525,-0.8024654388427734
1732818412133110500,300.4071105957031,0.5628933906555176,0.49360495805740356,0.8003473281860352
1732818412137833700,300.4118337402344,0.28049203753471375,0.8633331656455994,0.6272420883178711
1732818412142557000,300.4165568847656,0.2783803641796112,1.060558557510376,1.2355670928955078
1732818412147280100,300.4212800292969,0.1047823429107666,0.8244736194610596,1.309819221496582
1732818412152003300,300.42600341796873,0.25923454761505127,0.6159689426422119,0.5434484481811523
1732818412156726500,300.4307265625,0.3825792670249939,0.6633757948875427,0.2531309127807617
1732818412161449700,300.43544970703124,0.5369797945022583,0.9054169058799744,-0.1190958023071289
1732818412166173000,300.4401728515625,0.45469552278518677,0.8926778435707092,0.6672554016113281
1732818412170896100,300.44489624023436,0.45134803652763367,0.6444570422172546,-0.17561817169189453
1732818412175619300,300.44961938476564,0.6124533414840698,0.08538602292537689,-1.4829301834106445
1732818412180342500,300.45434252929687,0.5959180593490601,-0.02412615716457367,-1.8798494338989258
1732818412185065700,300.45906567382815,0.5669844150543213,-0.27436432242393494,-1.0287971496582031
1732818412189789000,300.4637888183594,0.40454357862472534,-0.5594767332077026,-0.3275928497314453
1732818412194512000,300.4685119628906,0.39048483967781067,-0.550481379032135,-1.230865478515625
1732818412199235300,300.4732353515625,0.28717148303985596,-0.44156521558761597,-1.1072378158569336
1732818412203958300,300.4779582519531,0.2577626407146454,-0.1518993228673935,-0.10311031341552734
1732818412208681500,300.4826813964844,0.4171592891216278,-0.14859960973262787,-0.05612468719482422
1732818412213404700,300.48740478515623,0.3085517883300781,0.09079119563102722,-0.37771129608154297
1732818412218128000,300.4921279296875,0.31522423028945923,0.659084677696228,-0.7190513610839844
1732818412222851000,300.49685107421874,0.1703389436006546,0.6710306406021118,0.16319561004638672
1732818412227574300,300.50157421875,0.1030261218547821,0.3296721577644348,0.8299112319946289
1732818412232297500,300.50629736328125,-0.19217433035373688,-0.21457239985466003,0.9527788162231445
1732818412237020700,300.51102075195314,0.2163110077381134,0.00784851610660553,0.32701969146728516
1732818412241744000,300.51574389648437,0.30427128076553345,0.10799601674079895,-0.3957862854003906
1732818412246467000,300.52046704101565,0.0577176958322525,-0.4059329628944397,-0.6360044479370117
1732818412251190300,300.5251901855469,-0.16602785885334015,-0.7957068085670471,-1.4117555618286133
1732818412255913500,300.52991357421877,0.0688534528017044,-0.4121682643890381,-0.48546409606933594
1732818412260636700,300.53463671875,0.10371124744415283,-0.40093445777893066,0.2068309783935547
1732818412265360000,300.5393598632813,-0.23110954463481903,-0.6948242783546448,-0.4159822463989258
1732818412270083000,300.5440830078125,-0.6834261417388916,-0.5535370707511902,-0.8179407119750977
1732818412274806300,300.54880615234373,-0.14653265476226807,0.004750236868858337,-0.16509056091308594
1732818412279529500,300.5535295410156,0.03256410360336304,-0.24898093938827515,0.19409465789794922
1732818412284252400,300.55825244140624,-0.06967747211456299,-0.814231276512146,0.2819690704345703
1732818412288975600,300.5629755859375,-0.1707533299922943,0.020686283707618713,0.29545116424560547
1732818412293698800,300.56769873046875,0.18424880504608154,0.07445666939020157,0.025541305541992188
1732818412298422000,300.57242211914064,0.5858268737792969,-0.5676388740539551,-0.4684724807739258
1732818412303145200,300.57714526367187,0.7803582549095154,-1.2268643379211426,-1.0246448516845703
1732818412307868400,300.58186840820315,0.394453763961792,0.17013919353485107,-0.4306640625
1732818412312591600,300.5865915527344,0.3768436312675476,0.8359258770942688,0.6901473999023438
1732818412317314800,300.5913146972656,0.40746259689331055,0.27029573917388916,0.6503009796142578
1732818412322038000,300.5960380859375,0.33138614892959595,-0.8831275105476379,-0.6450233459472656
1732818412326761200,300.6007612304688,0.6554487347602844,-0.6973893642425537,-0.2111225128173828
1732818412331484400,300.605484375,0.3680904507637024,0.1451355367898941,0.8213472366333008
1732818412336207600,300.61020751953123,0.11843591928482056,0.5084350109100342,0.815129280090332
1732818412340930800,300.6149309082031,0.17375856637954712,0.3042963147163391,0.030823707580566406
1732818412345654000,300.61965405273435,0.563220202922821,0.32610660791397095,-0.10447025299072266
1732818412350377200,300.62437719726563,0.4643138647079468,0.6755630970001221,0.2894277572631836
1732818412355100400,300.62910034179686,0.25041961669921875,0.3682292699813843,0.050765037536621094
1732818412359823600,300.63382373046875,0.2610434293746948,-0.2102016806602478,0.14520740509033203
1732818412364546600,300.63854663085937,0.22599256038665771,-0.3852337598800659,-0.2652549743652344
1732818412369270000,300.64327001953126,0.21627479791641235,-0.4228476285934448,-0.8596868515014648
1732818412373993000,300.6479929199219,0.21482861042022705,-0.23473164439201355,-0.7219114303588867
1732818412378716200,300.6527160644531,0.15018349885940552,-0.44762352108955383,-0.15032005310058594
1732818412383439400,300.657439453125,0.0753471851348877,-0.8807891607284546,-0.13954925537109375
1732818412388162600,300.6621625976563,0.14504098892211914,-0.5280959010124207,-0.14377880096435547
1732818412392885800,300.6668857421875,-0.0017729401588439941,0.13536420464515686,-0.2697629928588867
1732818412397609000,300.67160888671873,0.0910806655883789,0.1540553867816925,-0.11287593841552734
1732818412402332200,300.6763322753906,0.25101327896118164,-0.3651663064956665,0.33722877502441406
1732818412407055400,300.68105541992185,0.3660544753074646,-0.6227887272834778,0.23828697204589844
1732818412411778600,300.68577856445313,0.2291232943534851,-0.411665141582489,0.5158061981201172
1732818412416501800,300.69050170898436,0.11504745483398438,-0.03865209221839905,0.409393310546875
1732818412421225000,300.69522485351564,0.09989690780639648,0.12835107743740082,0.16387939453125
1732818412425948200,300.6999482421875,0.16737967729568481,0.044648244976997375,0.4521312713623047
1732818412430671400,300.70467138671876,-0.03459995985031128,0.2146751880645752,0.3156871795654297
1732818412435394600,300.70939453125,-0.1961168646812439,0.08595562726259232,-0.5615043640136719
1732818412440117800,300.71411767578127,-0.15250340104103088,0.12974803149700165,-0.6370019912719727
1732818412444841000,300.7188410644531,-0.3732786774635315,0.1289294958114624,-0.574859619140625
1732818412449564200,300.7235642089844,-0.21431270241737366,-0.3803323209285736,-0.6165933609008789
1732818412454287400,300.7282873535156,-0.3392271101474762,-0.27808576822280884,-0.3533344268798828
1732818412459010300,300.73301025390623,-0.24587956070899963,0.014704182744026184,-0.18037033081054688
1732818412463733800,300.7377336425781,-0.4193766713142395,0.1368218958377838,0.41745758056640625
1732818412468456700,300.74245678710935,-0.11529228091239929,-0.17316868901252747,0.08276844024658203
1732818412473180000,300.74717993164063,-0.1594594419002533,-0.29341644048690796,0.36224937438964844
1732818412477903000,300.75190307617186,-0.07285302877426147,0.18152865767478943,0.8302755355834961
1732818412482626300,300.75662622070314,-0.14034193754196167,0.553769052028656,1.3114776611328125
1732818412487349500,300.761349609375,-0.14544609189033508,0.1335345208644867,1.0267200469970703
1732818412492072700,300.76607275390626,-0.058891475200653076,0.08810364454984665,0.3873929977416992
1732818412496796000,300.7707958984375,-0.10693977773189545,0.4675139784812927,0.3726043701171875
1732818412501519000,300.77551904296877,-0.1361118108034134,0.585457444190979,0.45464611053466797
1732818412506242300,300.7802421875,-0.2003539502620697,0.3271256387233734,0.31977176666259766
1732818412510965500,300.7849655761719,-0.0860622227191925,-0.08537843823432922,0.011868476867675781
1732818412515688700,300.7896887207031,-0.21543748676776886,-0.01367175579071045,-0.1730813980102539
1732818412520412000,300.7944118652344,-0.16500097513198853,-0.0485253632068634,-0.45628833770751953
1732818412525135000,300.7991350097656,-0.09892305731773376,-0.34577345848083496,-0.7217416763305664
1732818412529858300,300.8038583984375,-0.14815102517604828,-0.3188948631286621,-0.5464963912963867
1732818412534581000,300.8085810546875,-0.3270179033279419,-0.09299762547016144,-0.47420787811279297
1732818412539304700,300.8133046875,-0.24713903665542603,0.11054079234600067,-0.4922008514404297
1732818412544027600,300.81802758789064,-0.30173730850219727,0.19962552189826965,-0.7079191207885742
1732818412548750800,300.82275073242187,-0.3345855474472046,0.41301971673965454,-0.4233074188232422
1732818412553474000,300.82747412109376,-0.4701969027519226,0.5328835248947144,0.04795265197753906
1732818412558197200,300.832197265625,-0.3118818700313568,0.29603245854377747,-0.13857269287109375
1732818412562920400,300.83692041015627,-0.2274143397808075,0.07530345022678375,-0.23046302795410156
1732818412567643600,300.8416435546875,-0.2774561047554016,0.1416122019290924,0.41681671142578125
1732818412572366800,300.8463669433594,-0.320000559091568,0.09833983331918716,0.33500194549560547
1732818412577089000,300.8510891113281,-0.13616974651813507,-0.46695777773857117,0.11648845672607422
1732818412581813200,300.8558132324219,-0.15458467602729797,-0.046419814229011536,-0.7463779449462891
1732818412586536400,300.8605363769531,-0.35597720742225647,-0.0375504195690155,-0.970067024230957
1732818412591259600,300.865259765625,-0.5208251476287842,-0.11546595394611359,-0.37676429748535156
1732818412595982800,300.86998291015624,-0.4692367911338806,-0.28967249393463135,-0.5202665328979492
1732818412600706000,300.8747060546875,-0.3496553301811218,-0.5053337216377258,-0.8087711334228516
1732818412605429200,300.87942919921875,-0.2965658903121948,-0.3553909659385681,-0.6201333999633789
1732818412610152400,300.88415234375,-0.33758270740509033,-0.3223351836204529,-0.6031875610351562
1732818412614875600,300.88887573242187,-0.23167309165000916,-0.20332181453704834,-0.6681013107299805
1732818412619598800,300.89359887695315,-0.2730030119419098,-0.22074289619922638,-0.5387506484985352
1732818412624322000,300.8983220214844,-0.15286627411842346,-0.15507149696350098,-0.24228191375732422
1732818412629045000,300.903044921875,-0.17788158357143402,0.04434221237897873,-0.13140106201171875
1732818412633768400,300.9077685546875,-0.07078491151332855,0.14901478588581085,-0.03559684753417969
1732818412638491400,300.9124914550781,-0.07753583043813705,0.012529805302619934,-0.3766641616821289
1732818412643214600,300.9172145996094,-0.05951923131942749,0.005902886390686035,-0.37378978729248047
1732818412647937800,300.9219377441406,-0.08115509152412415,0.1469300240278244,-0.08236408233642578
1732818412652661000,300.92666088867185,-0.12634198367595673,0.3487232029438019,0.0814208984375
1732818412657384200,300.93138427734374,-0.15751147270202637,0.33774247765541077,-0.2939176559448242
1732818412662107400,300.936107421875,-0.16928598284721375,0.32853013277053833,-0.6885156631469727
1732818412666830600,300.94083056640625,-0.2411295771598816,0.2870328426361084,-1.0204792022705078
1732818412671553800,300.9455537109375,-0.1759013682603836,0.04470396041870117,-0.7354602813720703
1732818412676277000,300.95027709960937,-0.2370084524154663,-0.04023842513561249,-0.45677661895751953
1732818412681000200,300.95500024414065,-0.17129462957382202,-0.024060681462287903,-0.8577489852905273
1732818412685723400,300.9597233886719,-0.21376731991767883,0.15887172520160675,-0.8268356323242188
1732818412690446600,300.9644465332031,-0.1858181357383728,0.11435478925704956,-1.1986303329467773
1732818412695169800,300.9691696777344,-0.1054704338312149,-0.03768482804298401,-0.8763265609741211
1732818412699893000,300.9738930664063,-0.13288387656211853,0.2788715362548828,-0.39070987701416016
1732818412704616200,300.9786162109375,0.11171373724937439,0.23250143229961395,-0.2151622772216797
1732818412709339400,300.98333935546873,-0.029384426772594452,-0.07872407138347626,-0.09060096740722656
1732818412714062600,300.9880625,0.0850740596652031,-0.5825486183166504,-0.040291786193847656
1732818412718785500,300.99278564453124,-0.0769740492105484,-0.2539765536785126,0.2662525177001953
1732818412723508700,300.9975087890625,-0.03361350670456886,0.306077778339386,0.2551898956298828
1732818412728232000,301.00223193359375,0.05380132794380188,0.26889002323150635,-0.03485679626464844
1732818412732955100,301.006955078125,0.11188659071922302,0.03535175323486328,0.2024068832397461
1732818412737678300,301.01167822265626,0.060846686363220215,-0.24277302622795105,-0.2662343978881836
1732818412742401500,301.01640161132815,-0.10664765536785126,-0.21010176837444305,-0.2312335968017578
1732818412747123700,301.0211237792969,-0.12537622451782227,-0.08305414021015167,-0.1472759246826172
1732818412751848000,301.0258479003906,-0.2010769546031952,-0.18250061571598053,-0.2737293243408203
1732818412756571100,301.0305710449219,-0.11847054958343506,-0.2761349678039551,-0.646183967590332
1732818412761294300,301.0352944335938,-0.11044376343488693,-0.15781991183757782,-1.4113082885742188
1732818412766017500,301.040017578125,-0.0695284828543663,-0.17522859573364258,-1.0737762451171875
1732818412770740700,301.04474072265623,0.006253570783883333,-0.2694726586341858,-0.13205242156982422
1732818412775464000,301.0494638671875,-0.1375359296798706,-0.41529130935668945,0.38512229919433594
1732818412780187100,301.05418725585935,-0.06033293157815933,-0.4189265966415405,-0.09507083892822266
1732818412784910300,301.05891040039063,-0.10996732115745544,0.008466750383377075,-0.7687835693359375
1732818412789633500,301.06363354492186,0.02830454707145691,-0.06986258924007416,-0.4420194625854492
1732818412794356700,301.06835668945314,0.04584955424070358,-0.2677178680896759,0.32160377502441406
1732818412799080000,301.07307983398437,0.04340577870607376,-0.30114245414733887,0.5971651077270508
1732818412803803100,301.07780322265626,0.19533878564834595,-0.0034622400999069214,0.33001232147216797
1732818412808526000,301.0825261230469,0.022056303918361664,0.23998549580574036,0.05445575714111328
1732818412813249500,301.08724951171877,0.21272464096546173,-0.08575960993766785,0.06537055969238281
1732818412817972500,301.0919724121094,0.12758372724056244,-0.15641096234321594,0.37518882751464844
1732818412822695700,301.0966958007813,0.16896022856235504,-0.22670529782772064,1.1267242431640625
1732818412827419000,301.1014189453125,-0.2301006019115448,0.43519991636276245,0.8493070602416992
1732818412832142000,301.10614208984373,-0.1051194965839386,0.6054272055625916,-0.23132896423339844
1732818412836865300,301.110865234375,0.21913763880729675,0.44798165559768677,-0.1698741912841797
1732818412841588500,301.11558837890624,0.2778478264808655,0.11896414309740067,0.04825782775878906
1732818412846311700,301.12031176757813,0.106330007314682,-0.08375637233257294,0.5243492126464844
1732818412851035000,301.12503491210936,-0.037337347865104675,0.14761732518672943,-0.06896305084228516
1732818412855758000,301.12975805664064,-0.008975505828857422,-0.009974092245101929,-0.37022876739501953
1732818412860481300,301.13448120117187,0.17026014626026154,-0.16061021387577057,-0.4471292495727539
1732818412865204500,301.13920458984376,0.359929621219635,-0.3774217963218689,-0.25291919708251953
1732818412869927700,301.143927734375,0.2366533726453781,-0.24827943742275238,-0.03661918640136719
1732818412874651000,301.14865087890627,0.25079524517059326,-0.041170552372932434,-0.04106426239013672
1732818412879374000,301.1533740234375,0.04080292582511902,0.1782897561788559,0.1840801239013672
1732818412884097300,301.1580971679688,0.1422421932220459,0.26820260286331177,0.01995849609375
1732818412888820500,301.1628205566406,0.19088828563690186,0.07737474143505096,0.13778018951416016
1732818412893543700,301.1675437011719,0.2308894544839859,-0.15586578845977783,0.042794227600097656
1732818412898266600,301.1722666015625,-0.0507824569940567,0.10292261093854904,0.10457897186279297
1732818412902989800,301.17698974609374,-0.022542357444763184,0.11649954319000244,0.05134010314941406
1732818412907713000,301.18171313476563,-0.18610765039920807,0.10825667530298233,-0.08510780334472656
1732818412912436200,301.18643627929686,0.00912688672542572,-0.14076407253742218,-0.36339378356933594
1732818412917159400,301.19115942382814,-0.135151669383049,0.0010898709297180176,0.0434417724609375
1732818412921882600,301.19588256835937,-0.1785082221031189,0.07901756465435028,0.24286365509033203
1732818412926605800,301.20060571289065,-0.14825589954853058,-0.381752073764801,0.25613975524902344
1732818412931329000,301.2053291015625,-0.28734302520751953,-0.41208547353744507,0.33101844787597656
1732818412936052200,301.21005224609377,-0.17957526445388794,-0.36005985736846924,-0.13394451141357422
1732818412940775400,301.214775390625,-0.2158527970314026,-0.05634123086929321,-0.09076499938964844
1732818412945498600,301.2194985351563,-0.2416275143623352,-0.19936512410640717,0.20831871032714844
1732818412950221800,301.2242219238281,-0.22419697046279907,-0.19773539900779724,0.46041297912597656
1732818412954945000,301.2289450683594,-0.09122802317142487,-0.05906638503074646,-0.28559112548828125
1732818412959668200,301.2336682128906,-0.00952652283012867,-0.07084698975086212,-0.35027027130126953
1732818412964391400,301.23839135742185,-0.14678677916526794,-0.35961928963661194,-0.07271480560302734
1732818412969114600,301.24311450195313,-0.24945639073848724,-0.3676964342594147,0.2541322708129883
1732818412973837800,301.247837890625,-0.32415610551834106,0.05182728171348572,-0.21484947204589844
1732818412978560800,301.25256079101564,-0.41271618008613586,0.2702157497406006,-0.7587556838989258
1732818412983284200,301.2572841796875,-0.23497386276721954,-0.19857443869113922,-0.48123741149902344
1732818412988007400,301.26200732421876,-0.3437737822532654,-0.1848021000623703,-0.28494739532470703
1732818412992730400,301.26673046875,-0.12748228013515472,-0.3258415460586548,-0.5956668853759766
1732818412997453800,301.2714538574219,-0.14385971426963806,0.08641055226325989,-0.6278781890869141
1732818413002176800,301.2761767578125,-0.3892521262168884,-0.26148855686187744,-0.7499380111694336
1732818413006900000,301.2808999023438,-0.3928673267364502,-0.23771630227565765,-0.06833267211914062
1732818413011623200,301.285623046875,-0.42615067958831787,0.18295595049858093,0.039893150329589844
1732818413016346400,301.2903464355469,-0.38939571380615234,-0.013143002986907959,-0.09897136688232422
1732818413021069600,301.2950695800781,-0.35441622138023376,0.04126271605491638,0.3932762145996094
1732818413025792800,301.29979272460935,-0.33590760827064514,-0.1834152191877365,0.5622739791870117
1732818413030516000,301.30451586914063,-0.26973727345466614,0.2488766610622406,0.2108316421508789
1732818413035239200,301.3092392578125,-0.33680272102355957,0.05016535520553589,-0.09495067596435547
1732818413039962400,301.31396240234375,-0.5054521560668945,-0.39206376671791077,-0.14845657348632812
1732818413044685600,301.318685546875,-0.3923797309398651,-0.25130489468574524,-0.3913459777832031
1732818413049408800,301.32340869140626,-0.33477696776390076,-0.17481407523155212,-0.5414285659790039
1732818413054132000,301.32813208007815,-0.3836659789085388,-0.31465020775794983,-0.6273775100708008
1732818413058855200,301.3328552246094,-0.5201653242111206,-0.5470567345619202,-0.6224613189697266
1732818413063578400,301.3375783691406,-0.4415648877620697,-0.4061376452445984,-0.8940725326538086
1732818413068301600,301.3423015136719,-0.32186755537986755,-0.23196415603160858,-1.4399261474609375
1732818413073024500,301.3470244140625,-0.2691218852996826,-0.26380476355552673,-0.5255613327026367
1732818413077748000,301.351748046875,-0.2868906855583191,-0.2853895425796509,-0.21039104461669922
1732818413082471000,301.3564709472656,-0.32793179154396057,-0.11541111767292023,0.024923324584960938
1732818413087194000,301.36119409179685,-0.3182154595851898,0.16298308968544006,-0.14219379425048828
1732818413091917300,301.36591723632813,-0.2502325177192688,-0.03696224093437195,0.09012889862060547
1732818413096640500,301.370640625,-0.31560224294662476,-0.02748534083366394,0.48307228088378906
1732818413101363700,301.37536376953125,-0.23801961541175842,0.10740841180086136,-0.15170764923095703
1732818413106087000,301.3800869140625,-0.09902292490005493,0.006257757544517517,-0.10367202758789062
1732818413110810000,301.38481005859376,-0.2343529462814331,0.08241654932498932,-0.22089672088623047
1732818413115533300,301.389533203125,-0.31613829731941223,0.06861135363578796,-0.08026123046875
1732818413120256500,301.3942565917969,-0.23035624623298645,0.23395898938179016,-0.30446338653564453
1732818413124979700,301.3989797363281,-0.3013748526573181,-0.029437929391860962,-0.8999710083007812
1732818413129703000,301.4037028808594,-0.33944058418273926,-0.13479648530483246,-0.7514476776123047
1732818413134426000,301.4084260253906,-0.3302152156829834,-0.06544734537601471,-0.5045967102050781
1732818413139149300,301.4131494140625,-0.20732441544532776,-0.3080046772956848,-0.25989341735839844
1732818413143872500,301.41787255859373,-0.26672911643981934,-0.31189921498298645,0.08237743377685547
1732818413148595700,301.422595703125,-0.2693227231502533,-0.274649441242218,-0.05278587341308594
1732818413153319000,301.42731884765624,-0.13374930620193481,-0.24033516645431519,-0.40807628631591797
1732818413158042000,301.4320419921875,-0.11276733875274658,-0.08519940078258514,-0.17839527130126953
1732818413162765300,301.43676538085936,-0.21500444412231445,-0.03822338581085205,-0.46726131439208984
1732818413167488500,301.44148852539064,-0.034806638956069946,-0.17831310629844666,-0.4433937072753906
1732818413172211500,301.44621142578126,-0.08039003610610962,-0.16109606623649597,-0.005648612976074219
1732818413176934700,301.4509345703125,0.06577461957931519,-0.1484263688325882,-0.033707618713378906
1732818413181657900,301.4556579589844,0.030842214822769165,0.1053301990032196,-0.3866405487060547
1732818413186381000,301.4603811035156,-0.05697700381278992,-0.2480524480342865,-0.7336788177490234
1732818413191104300,301.4651042480469,-0.16347715258598328,-0.2827894687652588,-0.5635280609130859
1732818413195827500,301.4698273925781,-0.17735332250595093,-0.1566699892282486,-0.8183708190917969
1732818413200550700,301.4745505371094,-0.012346312403678894,-0.1275608241558075,-0.5454988479614258
1732818413205273900,301.47927392578123,-0.18192511796951294,-0.24787606298923492,-0.6504459381103516
1732818413209997000,301.4839970703125,-0.003931805491447449,-0.3749014437198639,-0.5653114318847656
1732818413214720300,301.48872021484374,-0.029021158814430237,0.17061561346054077,-0.04071617126464844
1732818413219443500,301.493443359375,-0.050492316484451294,0.1358426958322525,0.5643720626831055
1732818413224166700,301.49816674804686,-0.09937094897031784,-0.2980371415615082,0.8363771438598633
1732818413228889900,301.50288989257814,-0.07704804837703705,-0.1278766691684723,0.7300252914428711
1732818413233613000,301.50761303710937,0.02077583223581314,0.420620322227478,0.3096342086791992
1732818413238336300,301.51233618164065,-0.013956278562545776,0.48966604471206665,-0.27622127532958984
1732818413243059500,301.5170595703125,0.20163793861865997,-0.18356648087501526,-0.0812225341796875
1732818413247782700,301.52178271484377,0.054067663848400116,-0.10796043276786804,0.5404586791992188
1732818413252505900,301.526505859375,0.05028613284230232,0.06213369965553284,0.13309955596923828
1732818413257228800,301.5312287597656,0.16386914253234863,-0.040210187435150146,-0.6504783630371094
1732818413261952300,301.5359521484375,0.2843370735645294,-0.3221522569656372,-0.7963266372680664
1732818413266675200,301.54067529296873,0.24683734774589539,-0.5482853651046753,-0.5215702056884766
1732818413271398400,301.5453984375,0.03717206045985222,-0.14690151810646057,-0.29893970489501953
1732818413276121600,301.55012158203124,-0.03402748703956604,0.13451482355594635,-0.7413482666015625
1732818413280844800,301.5548447265625,-0.033323779702186584,-0.019018158316612244,-1.0246162414550781
1732818413285568000,301.55956811523436,0.13904213905334473,-0.28356796503067017,-0.6055421829223633
1732818413290291200,301.56429125976564,0.1443515419960022,-0.17440539598464966,-0.3726987838745117
1732818413295014400,301.56901440429687,0.10946479439735413,0.2937179207801819,-0.10439395904541016
1732818413299737600,301.57373754882815,0.08316704630851746,0.3478531241416931,0.049591064453125
1732818413304460800,301.5784606933594,0.1539754569530487,0.20307579636573792,0.7326145172119141
1732818413309184000,301.58318408203127,0.21264854073524475,0.16302014887332916,0.7099313735961914
1732818413313907200,301.5879072265625,0.3406907916069031,0.04601982235908508,0.2538118362426758
1732818413318630400,301.5926303710938,0.29534101486206055,0.2653845548629761,0.1544961929321289
1732818413323353600,301.597353515625,0.4055110216140747,0.10851038992404938,0.07085132598876953
1732818413328076800,301.6020769042969,0.3945730924606323,0.18151848018169403,0.3942441940307617
1732818413332800000,301.6068000488281,0.19491314888000488,0.04336190223693848,0.1448516845703125
1732818413337523200,301.6115231933594,0.006875157356262207,-0.44668909907341003,-0.7354354858398438
1732818413342246400,301.61624633789063,0.006830066442489624,-0.059083327651023865,-1.278538703918457
1732818413346969600,301.62096948242186,-0.0821986123919487,-0.030024811625480652,-0.8448238372802734
1732818413351692500,301.62569262695314,-0.0017590075731277466,-0.16786260902881622,0.010030746459960938
1732818413356416000,301.630416015625,0.14365418255329132,-0.6102793216705322,-0.3707723617553711
1732818413361139000,301.63513891601565,0.19284720718860626,-0.5000383853912354,-0.6896209716796875
1732818413365862100,301.6398620605469,0.14617927372455597,-0.06837278604507446,-0.2564973831176758
1732818413370585300,301.64458544921877,0.3332076966762543,-0.17700006067752838,0.626312255859375
1732818413375308500,301.64930859375,0.5214725732803345,-0.5039806365966797,0.9334650039672852
1732818413380031700,301.6540317382813,0.3421092927455902,-0.053976789116859436,0.4603710174560547
1732818413384755000,301.6587548828125,0.32211950421333313,0.30293482542037964,0.2605447769165039
1732818413389478100,301.66347802734373,0.18420201539993286,0.4217434823513031,0.6994762420654297
1732818413394201300,301.6682014160156,0.2909104824066162,0.058994874358177185,0.4554147720336914
1732818413398924500,301.6729245605469,0.24315065145492554,0.0069435834884643555,0.43218135833740234
1732818413403647700,301.67764770507813,0.11950701475143433,0.2865091562271118,0.16346168518066406
1732818413408371000,301.68237084960936,-0.11355975270271301,0.2528284192085266,-0.2721223831176758
1732818413413094100,301.68709423828125,0.01493796706199646,0.04901722073554993,-0.603245735168457
1732818413417817300,301.6918173828125,0.17333954572677612,-0.11581186950206757,-0.4362754821777344
1732818413422540500,301.69654052734376,0.09810897707939148,-0.2050892412662506,-0.20365047454833984
1732818413427263700,301.701263671875,0.11434471607208252,-0.19062446057796478,0.33847999572753906
1732818413431987000,301.7059870605469,-0.026256471872329712,0.14206501841545105,0.42819976806640625
1732818413436710100,301.7107102050781,-0.009428858757019043,0.4283984899520874,-0.05589103698730469
1732818413441433300,301.7154333496094,-0.025883495807647705,0.5663210153579712,-0.06494522094726562
1732818413446156300,301.72015625,0.21589291095733643,0.11694802343845367,0.05534839630126953
1732818413450879700,301.7248796386719,0.3316560685634613,-0.2576037049293518,0.5844173431396484
1732818413455602700,301.7296027832031,0.21161144971847534,0.2854844331741333,1.0923786163330078
1732818413460326000,301.7343259277344,-0.007821768522262573,0.628847599029541,0.5555906295776367
1732818413465049000,301.73904907226563,0.07351860404014587,0.3299403786659241,-0.2424478530883789
1732818413469772300,301.74377221679686,0.22157129645347595,-0.07386529445648193,-0.18612384796142578
1732818413474495500,301.74849560546875,0.23543033003807068,0.0021086931228637695,0.7613391876220703
1732818413479218700,301.75321875,0.15106868743896484,0.13129012286663055,0.7956914901733398
1732818413483942000,301.75794189453126,-0.08098608255386353,0.018815666437149048,0.030750274658203125
1732818413488665000,301.7626650390625,0.060250431299209595,-0.251426637172699,-0.6257400512695312
1732818413493388300,301.76738818359377,0.06291031837463379,-0.22793424129486084,0.28044795989990234
1732818413498111500,301.7721115722656,0.05174991488456726,-0.053558483719825745,0.3758726119995117
1732818413502834700,301.7768347167969,-0.027437686920166016,0.1037401556968689,-0.178466796875
1732818413507558000,301.7815578613281,-0.06627343595027924,0.2954820990562439,-0.42501258850097656
1732818413512281000,301.7862810058594,0.042168810963630676,0.11639323830604553,0.2737255096435547
1732818413517004300,301.7910043945312,0.08286352455615997,-0.050589725375175476,0.9363813400268555
1732818413521727500,301.7957275390625,0.016558393836021423,-0.005465641617774963,0.5808868408203125
1732818413526450700,301.80045068359374,-0.14009495079517365,0.1337689757347107,-0.03917694091796875
1732818413531174000,301.805173828125,-0.15092125535011292,0.20373278856277466,-0.2673044204711914
1732818413535897000,301.80989697265625,-0.15864922106266022,-0.010178044438362122,-0.05453777313232422
1732818413540620300,301.81462036132814,0.1694369614124298,-0.27184566855430603,0.2116250991821289
1732818413545343500,301.81934350585936,0.03370697796344757,-0.3356476426124573,0.4441719055175781
1732818413550066200,301.8240661621094,0.16804435849189758,-0.43544256687164307,0.27260875701904297
1732818413554789600,301.82878955078127,-0.06329143047332764,-0.1315942108631134,0.3931875228881836
1732818413559512800,301.8335129394531,0.015095248818397522,-0.0965527892112732,0.598811149597168
1732818413564236000,301.8382360839844,0.12508685886859894,-0.06169100105762482,0.8466596603393555
1732818413568959200,301.8429592285156,0.3238426744937897,-0.04865372180938721,1.5445547103881836
1732818413573682400,301.8476823730469,0.6172683238983154,0.43244650959968567,1.8422622680664062
1732818413578405600,301.8524055175781,0.7579459547996521,-0.11741721630096436,1.8866539001464844
1732818413583128800,301.85712890625,0.5936036109924316,0.09635547548532486,3.9691295623779297
1732818413587852000,301.86185205078124,0.19052329659461975,0.9553848505020142,2.570601463317871
1732818413592575200,301.8665751953125,0.4662739038467407,1.0664117336273193,1.541172981262207
1732818413597298400,301.87129833984375,-0.021105289459228516,1.0007859468460083,0.8463163375854492
1732818413602021600,301.87602172851564,0.48076850175857544,-0.21130149066448212,0.3491830825805664
1732818413606744800,301.88074487304686,0.012817531824111938,0.14013797044754028,0.7157344818115234
1732818413611468000,301.88546801757815,-0.23392555117607117,0.11376650631427765,-1.1241064071655273
1732818413616191200,301.8901911621094,-0.33754950761795044,-0.5844259262084961,-2.957447052001953
1732818413620914400,301.89491455078127,-0.1254783570766449,-0.5473772287368774,-3.1412434577941895
1732818413625637600,301.8996376953125,0.03216239809989929,0.1368020474910736,-1.3859710693359375
1732818413630360800,301.9043608398438,0.0955239087343216,0.5572308301925659,-0.5857009887695312
1732818413635084000,301.909083984375,0.0800161361694336,-0.20848484337329865,-0.11311721801757812
1732818413639807200,301.9138071289062,0.14268890023231506,-0.4841417074203491,1.0179452896118164
1732818413644530400,301.9185305175781,0.24968789517879486,-0.2239532172679901,2.6782169342041016
1732818413649253400,301.92325341796874,0.4773700535297394,0.21421094238758087,2.8900394439697266
1732818413653976600,301.9279765625,0.5187944173812866,0.15486104786396027,1.4902591705322266
1732818413658699800,301.93269970703125,0.3715343773365021,-0.08098506927490234,1.1663503646850586
1732818413663423000,301.93742309570314,0.22261138260364532,0.3395236134529114,1.3696889877319336
1732818413668146200,301.94214624023436,0.22042040526866913,0.15426434576511383,1.2147722244262695
1732818413672869400,301.94686938476565,0.03460314869880676,0.06285952031612396,0.41296958923339844
1732818413677592600,301.9515925292969,-0.022618338465690613,-0.3815633952617645,-0.3101367950439453
1732818413682315800,301.9563156738281,-0.3099224269390106,-0.46803295612335205,-0.3953666687011719
1732818413687039000,301.9610390625,-0.17151007056236267,-0.3906635642051697,-0.9912166595458984
1732818413691762200,301.9657622070313,-0.22837206721305847,-0.30457621812820435,-0.6398754119873047
1732818413696485400,301.9704853515625,-0.4091472923755646,-0.34413662552833557,-0.22558116912841797
1732818413701208600,301.9752084960937,-0.41287529468536377,-0.6478261947631836,0.044849395751953125
1732818413705931800,301.9799318847656,-0.14345404505729675,-0.3055490255355835,-0.6875391006469727
1732818413710655000,301.9846550292969,-0.055531904101371765,-0.10316964983940125,-0.7701425552368164
1732818413715378200,301.98937817382813,-0.05333214998245239,0.048595815896987915,0.05066871643066406
1732818413720101400,301.99410131835936,-0.15559817850589752,-0.21631211042404175,0.16357898712158203
1732818413724824600,301.99882446289064,0.1248578131198883,-0.19518722593784332,-0.4992399215698242
1732818413729547800,302.0035478515625,0.13228556513786316,0.5555585622787476,-0.9258489608764648
1732818413734271000,302.00827099609376,0.04946416616439819,0.5456955432891846,-0.7431240081787109
1732818413738994000,302.0129938964844,-0.07866504788398743,0.20786909759044647,-0.37363338470458984
1732818413743717000,302.0177170410156,0.13723845779895782,-0.2667209804058075,-0.20296287536621094
1732818413748440300,302.0224404296875,-0.12594418227672577,-0.3736606240272522,-0.22963428497314453
1732818413753163500,302.0271635742188,-0.21677087247371674,-0.31408798694610596,-0.4217348098754883
1732818413757886700,302.03188671875,-0.43063271045684814,-0.14174704253673553,-0.648223876953125
1732818413762610000,302.0366098632812,-0.2746395468711853,0.11831852048635483,-0.33548831939697266
1732818413767333000,302.0413330078125,-0.2988278865814209,0.10577209293842316,0.4470787048339844
1732818413772056300,302.0460563964844,-0.15314583480358124,-0.06962686777114868,0.1669769287109375
1732818413776779500,302.05077954101563,-0.2529192566871643,0.05701935291290283,-0.11639595031738281
1732818413781502700,302.05550268554686,-0.5411064028739929,0.4230123460292816,0.6341218948364258
1732818413786226000,302.06022583007814,-0.7251395583152771,0.4991793632507324,0.5221271514892578
1732818413790949000,302.06494921875,-0.4477179944515228,-0.006950452923774719,-0.26547813415527344
1732818413795672300,302.06967236328126,-0.221389040350914,-0.11499623954296112,0.013128280639648438
1732818413800395500,302.0743955078125,-0.2722010314464569,0.11176513880491257,0.4288015365600586
1732818413805118700,302.07911865234377,-0.15355989336967468,-0.10705021023750305,-0.8575458526611328
1732818413809842000,302.0838420410156,0.1788637936115265,-0.5522014498710632,-2.969697952270508
1732818413814565000,302.0885651855469,0.19998516142368317,-0.8107371926307678,-3.0986227989196777
1732818413819288300,302.0932883300781,0.08935794234275818,-0.5227862596511841,-1.3579626083374023
1732818413824011500,302.0980114746094,0.11550270020961761,-0.20757171511650085,-0.6859560012817383
1732818413828734700,302.1027346191406,-0.03210423141717911,0.12348047643899918,-1.5693559646606445
1732818413833458000,302.1074580078125,-0.2123473882675171,0.06517495214939117,-1.3983240127563477
1732818413838181000,302.11218115234374,-0.41433873772621155,-0.03532133996486664,-0.3767576217651367
1732818413842904000,302.11690405273436,-0.3048076033592224,-0.24994972348213196,0.5127182006835938
1732818413847627300,302.12162719726564,-0.08128798007965088,0.47814664244651794,-0.19642925262451172
1732818413852350500,302.1263505859375,-0.03045208752155304,0.1370089203119278,-1.3030681610107422
1732818413857073700,302.13107373046876,-0.340922474861145,-0.09802749752998352,-1.5735702514648438
1732818413861796900,302.135796875,-0.39458927512168884,-0.45656585693359375,-0.8286247253417969
1732818413866520000,302.14052001953127,-0.1308453232049942,-0.6446493268013,0.03365516662597656
1732818413871243300,302.1452431640625,-0.026306167244911194,-0.49482351541519165,0.04161834716796875
1732818413875966500,302.1499665527344,-0.2734561562538147,-0.3326876759529114,-0.2666006088256836
1732818413880689700,302.1546896972656,-0.4246004819869995,-0.1884167194366455,-0.8888731002807617
1732818413885412900,302.1594128417969,-0.5237805843353271,-0.24696971476078033,-0.8473615646362305
1732818413890136000,302.1641359863281,-0.6736093759536743,-0.1644783765077591,-0.2754669189453125
1732818413894859300,302.168859375,-0.578159749507904,-0.13508877158164978,-0.22826576232910156
1732818413899582500,302.17358251953124,-0.5350160598754883,-0.006048724055290222,-0.828700065612793
1732818413904305700,302.1783056640625,-0.32183095812797546,-0.09189470112323761,-0.9300317764282227
1732818413909028900,302.18302880859375,-0.27558815479278564,0.000007048249244689941,-0.6057891845703125
1732818413913752000,302.187751953125,-0.06841081380844116,-0.0032925158739089966,-0.5202732086181641
1732818413918475300,302.19247534179686,0.11564964056015015,-0.042853936553001404,0.11784172058105469
1732818413923198500,302.19719848632815,0.41845548152923584,-0.13279499113559723,0.008388519287109375
1732818413927921700,302.2019216308594,0.5921498537063599,-0.15322819352149963,-0.16777896881103516
1732818413932644900,302.2066447753906,0.5429401397705078,0.18104395270347595,-0.16080760955810547
1732818413937368000,302.2113681640625,0.3954569399356842,0.11896103620529175,-0.19916248321533203
1732818413942091300,302.2160913085938,0.3860948085784912,0.2045309692621231,-0.07729625701904297
1732818413946814200,302.2208142089844,0.32444921135902405,0.4492438733577728,-0.028413772583007812
1732818413951537700,302.2255375976562,0.29637378454208374,0.43636026978492737,-0.14624500274658203
1732818413956260600,302.2302604980469,0.24752146005630493,0.4699555039405823,-0.5679836273193359
1732818413960983800,302.23498388671874,0.38875052332878113,0.08681701123714447,-0.6169090270996094
1732818413965707000,302.23970703125,0.3861827850341797,0.28371378779411316,-0.13040924072265625
1732818413970430200,302.24443017578125,0.3314788043498993,-0.030399933457374573,0.03468799591064453
1732818413975153400,302.2491533203125,0.5051809549331665,-0.04424302279949188,0.8747282028198242
1732818413979876600,302.25387670898436,0.45792028307914734,0.031947508454322815,0.4448060989379883
1732818413984599800,302.25859985351565,0.567908525466919,0.038743168115615845,0.2610197067260742
1732818413989323000,302.2633229980469,0.4413880407810211,0.2543254792690277,0.5608453750610352
1732818413994046200,302.2680461425781,0.4637922942638397,0.028863489627838135,0.7150545120239258
1732818413998769400,302.2727692871094,0.4164769947528839,0.15767207741737366,0.9203596115112305
1732818414003492600,302.2774926757813,0.33447322249412537,0.21899846196174622,0.5355987548828125
1732818414008215800,302.2822158203125,0.3392341136932373,0.36053013801574707,0.3095731735229492
1732818414012939000,302.2869389648437,0.4152778089046478,0.24675479531288147,-0.036312103271484375
1732818414017662200,302.291662109375,0.5535190105438232,-0.284442663192749,-0.4069528579711914
1732818414022385400,302.2963854980469,0.4462316334247589,-0.3065127432346344,-0.8811588287353516
1732818414027108600,302.30110864257813,0.4336886405944824,-0.3912004828453064,-1.1218252182006836
1732818414031831800,302.30583178710935,0.36126670241355896,-0.48580867052078247,-1.2487030029296875
1732818414036555000,302.31055493164064,0.3681723475456238,-0.3226451575756073,-1.2069768905639648
1732818414041278000,302.31527783203126,0.27572351694107056,-0.16607356071472168,-1.1843948364257812
1732818414046001400,302.32000146484376,0.210462749004364,-0.03954285383224487,-0.8098878860473633
1732818414050724600,302.324724609375,0.21263697743415833,-0.14746779203414917,-0.47109127044677734
1732818414055447600,302.3294475097656,0.06525695323944092,-0.09599816799163818,0.015981674194335938
1732818414060171000,302.3341708984375,-0.008567601442337036,0.3204367160797119,0.45098304748535156
1732818414064894000,302.3388940429688,-0.013276755809783936,0.4944010078907013,-0.0824747085571289
1732818414069617200,302.3436171875,0.0877123475074768,-0.020924538373947144,-0.9558982849121094
1732818414074340400,302.3483403320312,0.09575757384300232,-0.4665663242340088,-0.9513740539550781
1732818414079063600,302.3530634765625,-0.07163873314857483,-0.6653804183006287,-1.105386734008789
1732818414083786800,302.3577868652344,-0.15623429417610168,-0.4968070387840271,-1.2717714309692383
1732818414088510000,302.36251000976563,-0.19784602522850037,-0.4035284221172333,-1.218510627746582
1732818414093233200,302.36723315429685,0.06831654906272888,-0.845320999622345,-1.0443687438964844
1732818414097956400,302.37195629882814,0.16489577293395996,-1.163446068763733,0.18189525604248047
1732818414102679600,302.37667944335936,0.06483888626098633,-0.9858481884002686,0.8344755172729492
1732818414107402800,302.38140283203126,-0.16695857048034668,-0.38652706146240234,0.6075906753540039
1732818414112126000,302.3861259765625,-0.0994652807712555,-0.08591599762439728,-0.0759592056274414
1732818414116849200,302.39084912109377,-0.03874701261520386,-0.07921895384788513,-0.3100624084472656
1732818414121572400,302.395572265625,0.09965837001800537,0.38656455278396606,0.15015506744384766
1732818414126295600,302.4002956542969,0.062383949756622314,0.478066623210907,-0.11701011657714844
1732818414131018800,302.4050187988281,0.0368194580078125,0.2688160836696625,-0.11959362030029297
1732818414135742000,302.4097419433594,-0.3381637632846832,0.2229999452829361,-0.7540493011474609
1732818414140465200,302.4144650878906,-0.3841686248779297,0.4892880320549011,-1.0628623962402344
1732818414145188400,302.4191882324219,-0.34318816661834717,0.7465003728866577,-1.4823799133300781
1732818414149911600,302.42391162109374,-0.24668580293655396,0.6000036597251892,-1.92694091796875
1732818414154634800,302.428634765625,-0.07561364769935608,0.4453108310699463,-1.6676712036132812
1732818414159358000,302.43335791015625,-0.34892067313194275,0.6736250519752502,-0.8220186233520508
1732818414164081200,302.4380810546875,-0.40190351009368896,0.38174915313720703,-1.2517814636230469
1732818414168804000,302.44280419921876,-0.32567963004112244,0.10182884335517883,-1.1169919967651367
1732818414173527300,302.44752734375,-0.16206732392311096,0.390715628862381,-0.6519527435302734
1732818414178250500,302.45225048828127,0.0961976945400238,0.20132672786712646,-0.19703006744384766
1732818414182973700,302.4569736328125,0.1431698501110077,0.31791335344314575,0.8427648544311523
1732818414187697000,302.4616967773438,0.07920151948928833,0.23801016807556152,0.9754552841186523
1732818414192420000,302.4664201660156,-0.039683520793914795,0.14255884289741516,1.3588190078735352
1732818414197143300,302.4711433105469,-0.18751834332942963,0.28244665265083313,1.111403465270996
1732818414201866500,302.4758664550781,-0.12241997569799423,-0.1949579417705536,0.5297336578369141
1732818414206589700,302.4805895996094,-0.01564820110797882,-0.29025962948799133,0.2470102310180664
1732818414211313000,302.48531298828124,-0.027375884354114532,-0.15859204530715942,-0.1481485366821289
1732818414216036000,302.4900361328125,-0.29671457409858704,-0.10492074489593506,-0.5982112884521484
1732818414220759300,302.49475927734375,-0.25139233469963074,-0.5854239463806152,-1.0839920043945312
1732818414225482500,302.499482421875,-0.08932187408208847,-0.8931065201759338,-0.45243072509765625
1732818414230205700,302.50420581054686,-0.27281856536865234,-0.4793296158313751,-0.580357551574707
1732818414234929000,302.50892895507815,-0.22669363021850586,-0.4020143449306488,-0.9536151885986328
1732818414239652000,302.5136520996094,-0.2146824151277542,-0.24187132716178894,-1.1023387908935547
1732818414244375300,302.5183752441406,-0.3995603621006012,-0.21899625658988953,-0.5100555419921875
1732818414249098500,302.5230983886719,-0.24048560857772827,-0.06315836310386658,-0.16292381286621094
1732818414253821700,302.5278217773438,-0.06734149903059006,0.02079758048057556,0.1329660415649414
1732818414258545000,302.532544921875,-0.039889026433229446,0.025983095169067383,-0.13907241821289062
1732818414263268000,302.5372680664062,-0.041824981570243835,0.10661929845809937,-0.2888631820678711
1732818414267991300,302.5419912109375,-0.23087440431118011,-0.009715527296066284,0.42066287994384766
1732818414272714500,302.5467145996094,-0.1309138834476471,-0.2044077217578888,0.6142683029174805
1732818414277437700,302.5514377441406,-0.13432574272155762,-0.3399997353553772,0.4557304382324219
1732818414282161000,302.55616088867185,0.01597369834780693,-0.5793941020965576,-0.41596031188964844
1732818414286883800,302.5608837890625,0.025288360193371773,-0.7758283615112305,-0.3186960220336914
1732818414291607000,302.56560693359376,-0.02081615850329399,-0.6297021508216858,0.012040138244628906
1732818414296330500,302.57033056640626,-0.15064780414104462,-0.23903603851795197,0.6691684722900391
1732818414301053400,302.5750534667969,-0.39410400390625,0.4363437592983246,0.9820213317871094
1732818414305776600,302.5797766113281,-0.3525845408439636,-0.07899591326713562,0.836909294128418
1732818414310499800,302.5844997558594,-0.3223910927772522,-0.5806810855865479,0.4948577880859375
1732818414315223000,302.5892231445313,-0.18046250939369202,-0.41645705699920654,-0.11316490173339844
1732818414319946200,302.5939462890625,-0.1303977370262146,-0.156904399394989,0.2559165954589844
1732818414324669400,302.5986694335937,0.15100537240505219,-0.5870368480682373,0.4800128936767578
1732818414329392600,302.603392578125,0.4003694951534271,-1.099159836769104,0.011997222900390625
1732818414334115800,302.60811572265624,0.5482301712036133,-0.367564857006073,0.01900482177734375
1732818414338839000,302.6128391113281,0.4834558963775635,0.3500388264656067,0.2663297653198242
1732818414343562200,302.61756225585935,0.5295511484146118,0.08385902643203735,0.03668975830078125
1732818414348285400,302.62228540039064,0.5264785885810852,-0.34615620970726013,-0.1651153564453125
1732818414353008600,302.62700854492186,0.4868929386138916,0.04852576553821564,0.06057453155517578
1732818414357731800,302.63173193359376,0.3153201937675476,0.5940713882446289,0.40075206756591797
1732818414362455000,302.636455078125,0.41692665219306946,0.21623949706554413,0.31931304931640625
1732818414367178200,302.64117822265627,0.46653372049331665,0.18968573212623596,0.5796756744384766
1732818414371901400,302.6459013671875,0.5575848817825317,0.10900765657424927,0.2649402618408203
1732818414376624600,302.6506247558594,0.6318582892417908,-0.17906199395656586,-0.045929908752441406
1732818414381347800,302.6553479003906,0.45284172892570496,-0.2650781273841858,-0.33565807342529297
1732818414386071000,302.6600710449219,0.3297177255153656,-0.40955469012260437,0.28643798828125
1732818414390794200,302.6647941894531,0.11427843570709229,-0.28979647159576416,0.7378911972045898
1732818414395517400,302.6695173339844,0.22832044959068298,-0.8443909883499146,0.06956672668457031
1732818414400240600,302.67424072265624,0.10705745220184326,-0.547959566116333,-0.16727542877197266
1732818414404963800,302.6789638671875,0.033349573612213135,-0.21625249087810516,-0.6684818267822266
1732818414409687000,302.68368701171875,-0.01580873131752014,-0.26186132431030273,-0.5512733459472656
1732818414414410200,302.68841015625,0.03562524914741516,-0.5581005811691284,-0.37502098083496094
1732818414419133400,302.69313354492186,0.07647955417633057,-0.7922670245170593,0.501225471496582
1732818414423856600,302.69785668945315,0.06886866688728333,-0.338491290807724,0.8089179992675781
1732818414428579600,302.70257958984377,0.13200345635414124,-0.0036589503288269043,0.4693336486816406
1732818414433302800,302.707302734375,0.23158374428749084,-0.20110031962394714,0.21508121490478516
1732818414438026000,302.7120258789063,0.2587583661079407,-0.4773544669151306,0.8052387237548828
1732818414442749200,302.7167492675781,0.24609199166297913,-0.2140088677406311,1.0425710678100586
1732818414447472400,302.7214724121094,0.20270904898643494,0.15103480219841003,0.7124366760253906
1732818414452195600,302.7261955566406,0.23067712783813477,0.09118616580963135,0.6836357116699219
1732818414456918800,302.7309187011719,0.21922239661216736,-0.08019714057445526,0.3255033493041992
1732818414461642000,302.73564208984374,0.24170902371406555,-0.09712149202823639,-0.4797477722167969
1732818414466365200,302.740365234375,0.2445826232433319,0.12576836347579956,-0.49355030059814453
1732818414471088400,302.74508837890625,0.07898986339569092,0.25558099150657654,0.30763912200927734
1732818414475811600,302.7498115234375,0.07030710577964783,0.0638628602027893,1.0289793014526367
1732818414480534800,302.75453466796876,0.010889023542404175,-0.09783771634101868,0.8395729064941406
1732818414485258000,302.75925805664065,0.06945684552192688,-0.08455289900302887,0.10917949676513672
1732818414489981200,302.7639812011719,-0.03223857283592224,0.03768782317638397,-0.2743186950683594
1732818414494704400,302.7687043457031,0.04994148015975952,0.04285752773284912,-0.09156322479248047
1732818414499427600,302.7734274902344,0.005072683095932007,-0.16919347643852234,0.3233003616333008
1732818414504150800,302.7781508789063,0.06615883111953735,-0.24246498942375183,0.03978538513183594
1732818414508874000,302.7828740234375,0.014976918697357178,-0.42852532863616943,-0.11495590209960938
1732818414513597200,302.7875971679687,-0.1508769541978836,-0.4705808162689209,0.33153629302978516
1732818414518320400,302.7923203125,-0.19056376814842224,-0.19108134508132935,0.48233795166015625
1732818414523043600,302.7970437011719,-0.2255842685699463,0.28521937131881714,0.14019775390625
1732818414527766800,302.8017668457031,0.10076051950454712,0.059988513588905334,0.2980823516845703
1732818414532490000,302.80648999023435,0.06001882255077362,-0.16416208446025848,0.8095483779907227
1732818414537213200,302.81121313476564,0.16447463631629944,-0.2830413579940796,0.3973360061645508
1732818414541936400,302.81593627929686,-0.14408420026302338,-0.012954041361808777,0.2688865661621094
1732818414546659600,302.82065966796876,-0.014689803123474121,-0.06894777715206146,0.14663028717041016
1732818414551382800,302.8253828125,0.08095218241214752,-0.1901436746120453,0.9977893829345703
1732818414556106000,302.83010595703126,0.11643105745315552,0.025996670126914978,1.03179931640625
1732818414560829200,302.8348291015625,0.034682705998420715,-0.11382900178432465,0.7855691909790039
1732818414565552000,302.8395522460938,-0.13536839187145233,-0.13350681960582733,-0.07453346252441406
1732818414570275600,302.8442756347656,-0.06188832223415375,-0.30144065618515015,-0.3779745101928711
1732818414574998500,302.8489985351562,-0.03252013027667999,-0.05467052757740021,0.6046514511108398
1732818414579721700,302.8537216796875,-0.14724329113960266,0.1471485197544098,0.2764244079589844
1732818414584445000,302.85844482421874,-0.07834707200527191,0.05626879632472992,-0.8836297988891602
1732818414589168000,302.8631682128906,-0.21435990929603577,0.3764860928058624,-0.7439231872558594
1732818414593891300,302.86789135742185,-0.13523706793785095,0.08539655804634094,-0.026624679565429688
1732818414598614500,302.87261450195314,-0.10378633439540863,-0.23153091967105865,0.9443140029907227
1732818414603337700,302.87733764648436,-0.005125150084495544,-0.5397984385490417,0.9103450775146484
1732818414608061000,302.88206103515626,0.09170058369636536,-0.3686896562576294,0.4480781555175781
1732818414612784000,302.8867841796875,0.1510348916053772,0.07101140916347504,0.4285240173339844
1732818414617507300,302.89150732421876,0.03324529528617859,0.07088299840688705,1.076289176940918
1732818414622230500,302.89623046875,0.002315610647201538,0.16941244900226593,0.6710405349731445
1732818414626953700,302.9009536132813,0.20339560508728027,-0.29910963773727417,-0.11707496643066406
1732818414631677000,302.9056770019531,0.1380271315574646,-0.28575897216796875,-0.04621696472167969
1732818414636400000,302.9104001464844,0.003227725625038147,-0.10948528349399567,-0.17112064361572266
1732818414641123300,302.9151232910156,-0.16204781830310822,0.16952919960021973,0.13807296752929688
1732818414645846500,302.9198464355469,-0.3237408697605133,0.696138322353363,0.010516166687011719
1732818414650569700,302.92456982421874,-0.158400759100914,0.31796354055404663,-0.4232196807861328
1732818414655293000,302.92929296875,-0.0967455506324768,0.09136207401752472,-0.5412540435791016
1732818414660016000,302.93401611328125,0.10445965826511383,-0.520315408706665,-0.8297214508056641
1732818414664739300,302.9387392578125,0.15443119406700134,-0.3356431722640991,0.11631393432617188
1732818414669462500,302.94346264648436,-0.0775156021118164,0.17550712823867798,0.9630870819091797
1732818414674185700,302.94818579101565,-0.05730848014354706,0.513342022895813,1.1265058517456055
1732818414678909000,302.9529089355469,0.05411389470100403,0.5077294111251831,0.11694526672363281
1732818414683632000,302.9576320800781,0.29134148359298706,0.008526116609573364,-0.2679157257080078
1732818414688355300,302.9623552246094,0.1827583909034729,0.25237607955932617,0.10372066497802734
1732818414693078500,302.9670786132813,-0.04963994026184082,0.44056767225265503,0.6062545776367188
1732818414697801700,302.9718017578125,-0.17973026633262634,0.5261683464050293,0.5528907775878906
1732818414702525000,302.9765249023437,-0.1486891210079193,0.20874369144439697,-0.3933734893798828
1732818414707248000,302.981248046875,0.026451438665390015,-0.257571280002594,-0.7082233428955078
1732818414711971300,302.9859714355469,0.0368473082780838,-0.31680965423583984,-0.5648088455200195
1732818414716694500,302.9906945800781,-0.08200081437826157,-0.3017166256904602,-1.0750627517700195
1732818414721417700,302.99541772460935,0.09594354033470154,-0.4182949364185333,-0.797999382019043
1732818414726141000,303.00014086914064,-0.017326876521110535,0.14804455637931824,0.4976959228515625
1732818414730864000,303.00486401367186,0.09493537247180939,0.0017438530921936035,0.29006385803222656
1732818414735587300,303.00958740234375,0.019068285822868347,-0.1344582438468933,-0.4598245620727539
1732818414740310500,303.014310546875,-0.12169511616230011,0.15176843106746674,-0.6298446655273438
1732818414745033500,303.0190334472656,-0.14405106008052826,0.13203629851341248,-0.2604379653930664
1732818414749757000,303.0237568359375,-0.07300569117069244,0.0026284456253051758,0.4166851043701172
1732818414754480000,303.0284802246094,0.05501975119113922,-0.10335983335971832,0.5139026641845703
1732818414759203000,303.033203125,-0.0012944936752319336,0.19382810592651367,-0.3963623046875
1732818414763926500,303.0379265136719,-0.0035135000944137573,0.16489693522453308,-0.7603664398193359
1732818414768649500,303.0426494140625,-0.1512298285961151,-0.004865676164627075,0.08526039123535156
1732818414773372700,303.04737255859374,-0.330841064453125,-0.11273893713951111,0.22443866729736328
1732818414778095900,303.0520959472656,-0.15665824711322784,0.014639541506767273,-0.5842428207397461
1732818414782819000,303.05681909179685,0.07631894946098328,-0.5586453080177307,-1.6993703842163086
1732818414787542300,303.06154223632814,-0.07485462725162506,0.24483254551887512,-0.014697074890136719
1732818414792265500,303.06626538085936,-0.1711885631084442,0.47826626896858215,0.4493408203125
1732818414796988700,303.07098876953125,-0.1653006374835968,0.3340979218482971,-0.07463264465332031
1732818414801711900,303.0757119140625,-0.21874013543128967,0.32881593704223633,-0.46906280517578125
1732818414806435000,303.08043505859376,-0.16144296526908875,-0.24141359329223633,-0.5909099578857422
1732818414811158300,303.085158203125,-0.00005901604890823364,-0.6847516298294067,-0.24850845336914062
1732818414815881500,303.0898815917969,-0.287148118019104,-0.02952142059803009,-0.8219394683837891
1732818414820604700,303.0946047363281,-0.0036555156111717224,-0.010174646973609924,-0.8406696319580078
1732818414825327900,303.0993278808594,-0.24088041484355927,-0.06094752252101898,-0.36627864837646484
1732818414830051000,303.1040510253906,-0.16435956954956055,-0.40631163120269775,-0.3959217071533203
1732818414834774300,303.1087741699219,-0.005036339163780212,-0.24212194979190826,-0.2746162414550781
1732818414839497500,303.11349755859374,-0.03626878932118416,-0.034930527210235596,0.029033660888671875
1732818414844220700,303.118220703125,-0.02547868713736534,-0.541414737701416,-0.13848400115966797
1732818414848943900,303.12294384765624,-0.12762555480003357,-0.3647826313972473,0.16107177734375
1732818414853667000,303.1276669921875,-0.060691311955451965,-0.09479163587093353,-0.3332195281982422
1732818414858390300,303.13239038085936,-0.1306082159280777,0.16141125559806824,-0.4680452346801758
1732818414863113500,303.13711352539065,-0.12591180205345154,-0.13310404121875763,-0.6848106384277344
1732818414867836700,303.1418366699219,-0.05628681927919388,-0.4574776887893677,-0.42641735076904297
1732818414872559900,303.1465598144531,-0.07934419065713882,-0.1196112185716629,0.23556995391845703
1732818414877283000,303.1512829589844,-0.20222066342830658,0.1512805074453354,-0.17572975158691406
1732818414882006300,303.1560063476563,-0.19433662295341492,0.02297358214855194,-0.05385017395019531
1732818414886729500,303.1607294921875,-0.24948370456695557,0.07128629088401794,0.24262237548828125
1732818414891452700,303.1654526367187,0.07944692671298981,-0.13999733328819275,-0.13726329803466797
1732818414896175900,303.17017578125,0.036850862205028534,-0.022146999835968018,-0.2784605026245117
1732818414900899000,303.1748991699219,-0.008654028177261353,-0.02025650441646576,-0.4760255813598633
1732818414905622300,303.1796223144531,-0.08809880912303925,0.2684623897075653,0.24338245391845703
1732818414910345500,303.18434545898435,0.049541130661964417,0.20350906252861023,0.4335765838623047
1732818414915068700,303.18906860351564,0.024722591042518616,0.03641796112060547,-0.49839305877685547
1732818414919791900,303.1937919921875,0.16688749194145203,-0.21277984976768494,-0.8459854125976562
1732818414924515000,303.19851513671875,-0.0421530157327652,-0.07539339363574982,-0.060021400451660156
1732818414929238300,303.20323828125,-0.0534212552011013,0.06730625033378601,0.2999696731567383
1732818414933961500,303.20796142578126,-0.07560015469789505,0.08643175661563873,0.35144805908203125
1732818414938684700,303.2126845703125,0.03918357193470001,-0.2184968888759613,-0.3532571792602539
1732818414943407900,303.2174079589844,0.19443997740745544,-0.5789964199066162,-0.8047456741333008
1732818414948131000,303.2221311035156,-0.05415419861674309,-0.2983330488204956,-0.6094427108764648
1732818414952854300,303.2268542480469,-0.11152316629886627,-0.038380980491638184,-0.1565227508544922
1732818414957577500,303.2315773925781,-0.005111515522003174,-0.12752507627010345,-0.15583515167236328
1732818414962300700,303.23630078125,0.0896884873509407,-0.535324215888977,0.1894979476928711
1732818414967023900,303.24102392578123,0.07324990630149841,-0.5024591684341431,-0.3875293731689453
1732818414971747000,303.2457470703125,-0.05695648491382599,-0.27256619930267334,-0.4258394241333008
1732818414976470300,303.25047021484374,-0.28065770864486694,0.2174590826034546,0.06591987609863281
1732818414981193500,303.255193359375,-0.3088463544845581,0.34762221574783325,0.36019325256347656
1732818414985916700,303.25991674804686,-0.1499365121126175,0.2693137228488922,0.7155027389526367
1732818414990639600,303.2646396484375,0.05901578068733215,-0.2790945768356323,0.23259353637695312
1732818414995363000,303.2693630371094,-0.11762957274913788,-0.4713808298110962,-0.4841880798339844
1732818415000086300,303.2740861816406,-0.24391517043113708,0.0028826743364334106,-1.0027790069580078
1732818415004809200,303.2788093261719,-0.39027470350265503,-0.04972261190414429,-0.025699615478515625
1732818415009532700,303.2835327148438,-0.33079656958580017,-0.4918569326400757,0.48998069763183594
1732818415014255600,303.2882556152344,-0.26873865723609924,-0.5129876136779785,0.14532184600830078
1732818415018978800,303.2929787597656,-0.36577489972114563,0.16414892673492432,-1.0352354049682617
1732818415023702000,303.2977019042969,-0.32288357615470886,0.3754986524581909,-0.9150724411010742
1732818415028425200,303.30242529296873,-0.28009718656539917,0.0635656788945198,-0.2543001174926758
1732818415033148400,303.3071484375,0.11202088743448257,-0.6288011074066162,0.29415130615234375
1732818415037871600,303.31187158203124,-0.02711828425526619,-0.384763240814209,0.85107421875
1732818415042595000,303.31659497070314,-0.14348198473453522,0.07538960874080658,0.011686325073242188
1732818415047318000,303.32131811523436,-0.3237048089504242,0.4997338056564331,0.1563272476196289
1732818415052041200,303.32604125976565,-0.25231653451919556,0.47885721921920776,0.7672109603881836
1732818415056764400,303.3307644042969,-0.18482606112957,-0.09907779097557068,0.3562040328979492
1732818415061487600,303.3354875488281,-0.16752523183822632,-0.2513757348060608,-0.4233131408691406
1732818415066210800,303.3402109375,-0.16851851344108582,-0.16702121496200562,-0.15106964111328125
1732818415070934000,303.3449340820313,-0.2993977665901184,0.30959606170654297,0.29511547088623047
1732818415075657200,303.3496572265625,-0.1356823742389679,0.08574174344539642,-0.021124839782714844
1732818415080380400,303.3543803710937,-0.20471610128879547,-0.4014268219470978,0.3830547332763672
1732818415085103600,303.359103515625,-0.16300077736377716,-0.44675561785697937,0.03165912628173828
1732818415089826800,303.3638269042969,0.10031236708164215,-0.43978825211524963,-0.4508638381958008
1732818415094550000,303.3685500488281,-0.09542141109704971,-0.11733289062976837,-0.21454811096191406
1732818415099273200,303.37327319335935,-0.5869847536087036,0.31567496061325073,0.5614118576049805
1732818415103996400,303.37799633789064,-0.33914077281951904,-0.06559216976165771,0.12014484405517578
1732818415108719600,303.3827197265625,-0.15208682417869568,0.09805324673652649,-0.20709705352783203
1732818415113442800,303.38744287109375,-0.22300249338150024,0.1820102035999298,-0.481170654296875
1732818415118166000,303.392166015625,-0.2950170040130615,0.25307202339172363,0.08822917938232422
1732818415122889200,303.39688916015626,-0.4346444606781006,0.24774667620658875,0.8166055679321289
1732818415127612400,303.4016123046875,-0.32100895047187805,0.0839712917804718,0.42482948303222656
1732818415132335600,303.4063356933594,-0.22147522866725922,0.028215885162353516,0.21073055267333984
1732818415137058800,303.4110588378906,-0.5045868158340454,-0.07943035662174225,0.509765625
1732818415141782000,303.4157819824219,-0.4692460298538208,0.08028919994831085,0.6461353302001953
1732818415146505200,303.4205051269531,-0.2540164589881897,-0.06273753941059113,0.5256729125976562
1732818415151228400,303.425228515625,-0.2763427495956421,-0.023618489503860474,-0.07074260711669922
1732818415155951600,303.42995166015623,-0.35931527614593506,-0.05232284963130951,-0.23209095001220703
1732818415160674800,303.4346748046875,-0.5847628116607666,0.09432021528482437,0.29546451568603516
1732818415165398000,303.43939794921874,-0.47758033871650696,0.029640987515449524,0.41524410247802734
1732818415170121200,303.44412133789064,-0.4639769494533539,0.015113204717636108,0.24985885620117188
1732818415174844400,303.44884448242186,-0.28477537631988525,0.09924543648958206,-0.2392435073852539
1732818415179567600,303.45356762695315,-0.40450501441955566,0.007243037223815918,-0.26038169860839844
1732818415184290800,303.45829077148437,-0.32982778549194336,0.08445633947849274,-0.6022748947143555
1732818415189014000,303.4630139160156,-0.38512858748435974,-0.014281287789344788,0.1419057846069336
1732818415193737200,303.4677373046875,-0.3034090995788574,-0.002338603138923645,0.6247825622558594
1732818415198460400,303.4724604492188,-0.3163640797138214,0.022930637001991272,0.38997459411621094
1732818415203183600,303.47718359375,-0.21278731524944305,0.2641117572784424,0.024229049682617188
1732818415207906800,303.4819067382812,-0.304759681224823,0.3795446753501892,0.15451812744140625
1732818415212630000,303.4866301269531,-0.3185621500015259,-0.024876222014427185,1.1213665008544922
1732818415217353200,303.4913532714844,-0.3012588620185852,-0.10715581476688385,1.3582353591918945
1732818415222076400,303.4960764160156,-0.18837396800518036,0.0530732199549675,0.8836603164672852
1732818415226799600,303.50079956054685,-0.19216866791248322,0.628715991973877,0.6206836700439453
1732818415231522800,303.50552270507814,-0.20427419245243073,0.770453155040741,0.34507083892822266
1732818415236246000,303.51024609375,-0.15146131813526154,0.1849975883960724,0.5765810012817383
1732818415240969200,303.51496923828125,-0.19467999041080475,-0.07535986602306366,0.5137138366699219
1732818415245692400,303.5196923828125,-0.40057891607284546,-0.014916941523551941,0.1601276397705078
1732818415250415600,303.52441552734376,-0.34437334537506104,0.21712195873260498,-0.03448295593261719
1732818415255138800,303.5291389160156,-0.3967478275299072,0.10473906248807907,0.09880638122558594
1732818415259862000,303.5338620605469,-0.4433847665786743,-0.24931636452674866,-0.32722949981689453
1732818415264585200,303.5385852050781,-0.4318389296531677,-0.19998878240585327,-0.6031713485717773
1732818415269308400,303.5433083496094,-0.4600259065628052,0.3608283996582031,-0.8115606307983398
1732818415274031600,303.5480314941406,-0.14506463706493378,0.172127828001976,-0.8829784393310547
1732818415278754800,303.5527548828125,-0.2602442800998688,-0.20124779641628265,0.4283561706542969
1732818415283478000,303.55747802734373,-0.20432740449905396,-0.9814754128456116,0.44677066802978516
1732818415288201200,303.562201171875,-0.4376993775367737,-0.36578184366226196,0.3143186569213867
1732818415292924400,303.56692431640624,-0.3650137484073639,0.5412152409553528,-0.06499195098876953
1732818415297647600,303.57164770507814,-0.42469578981399536,0.21053612232208252,0.4658851623535156
1732818415302370800,303.57637084960936,-0.21748653054237366,-0.5463525652885437,0.5634222030639648
1732818415307094000,303.58109399414064,-0.3452972173690796,-0.09717477858066559,-0.08374881744384766
1732818415311817200,303.58581713867187,-0.3715081214904785,0.6411443948745728,-0.9420166015625
1732818415316540400,303.59054052734376,-0.5484195947647095,0.4334782361984253,-0.025297164916992188
1732818415321263600,303.595263671875,-0.5619394779205322,-0.29095545411109924,0.9460353851318359
1732818415325986800,303.5999868164063,-0.3638156056404114,-0.25939780473709106,0.3063030242919922
1732818415330710000,303.6047099609375,-0.35614490509033203,0.26890772581100464,-0.8140182495117188
1732818415335433200,303.6094331054687,-0.32742834091186523,0.30316340923309326,-0.7795143127441406
1732818415340156400,303.6141564941406,-0.579780101776123,0.2771514356136322,0.3444404602050781
1732818415344879600,303.6188796386719,-0.3040178120136261,-0.29382359981536865,0.48970985412597656
1732818415349602800,303.6236027832031,-0.36127495765686035,-0.523810863494873,-0.1943368911743164
1732818415354326000,303.62832592773435,-0.3772997558116913,-0.14249281585216522,-0.7261228561401367
1732818415359049200,303.63304931640624,-0.5568013191223145,0.6846666932106018,-0.29480648040771484
1732818415363772400,303.6377724609375,-0.28100407123565674,0.5278587341308594,-0.07885360717773438
1732818415368495600,303.64249560546875,-0.17642635107040405,-0.4749881625175476,0.100311279296875
1732818415373218800,303.64721875,-0.3449884057044983,-0.6207737922668457,-0.31046390533447266
1732818415377942000,303.65194189453126,-0.3215620219707489,-0.33378350734710693,-0.5054025650024414
1732818415382665200,303.6566652832031,-0.41142717003822327,0.13703495264053345,-0.19505023956298828
1732818415387388400,303.6613884277344,-0.22401586174964905,-0.23025579750537872,-0.5825290679931641
1732818415392111600,303.6661115722656,-0.22227779030799866,-0.5759233236312866,-0.6262874603271484
1732818415396834800,303.6708347167969,-0.2912602424621582,-0.19025953114032745,-0.6993570327758789
1732818415401558000,303.6755581054687,-0.34945088624954224,-0.09301532804965973,-0.8441734313964844
1732818415406281200,303.68028125,-0.33434900641441345,-0.1148458868265152,-0.23972129821777344
1732818415411004400,303.68500439453123,-0.40466296672821045,-0.18359138071537018,0.5809535980224609
1732818415415727600,303.6897275390625,-0.32051724195480347,-0.19170351326465607,0.4693279266357422
1732818415420450800,303.69445092773435,-0.35474076867103577,-0.0020309537649154663,-0.45764923095703125
1732818415425174000,303.69917407226563,-0.3952765464782715,0.1855260729789734,-0.8245639801025391
1732818415429897200,303.70389721679686,-0.6052260398864746,0.4991171956062317,-0.24811935424804688
1732818415434620400,303.70862036132814,-0.4781791865825653,0.16612151265144348,-0.013419151306152344
1732818415439343600,303.71334350585937,-0.27924644947052,-0.3705485165119171,-0.07376766204833984
1732818415444066800,303.71806689453126,-0.3863644003868103,-0.22312001883983612,-0.3941030502319336
1732818415448790000,303.7227900390625,-0.40327802300453186,-0.04123704135417938,-0.7319936752319336
1732818415453513200,303.72751318359377,-0.442325621843338,0.1067296713590622,-0.21230697631835938
1732818415458236400,303.732236328125,-0.3254047930240631,-0.18315444886684418,0.3878059387207031
1732818415462959600,303.7369597167969,-0.27163755893707275,-0.1724870204925537,0.40625476837158203
1732818415467682800,303.7416828613281,-0.2485104501247406,0.08113542944192886,-0.4717874526977539
1732818415472406000,303.7464060058594,-0.18530747294425964,-0.020300790667533875,-0.926640510559082
1732818415477129200,303.7511291503906,-0.1935279369354248,-0.34591662883758545,-0.40541553497314453
1732818415481852400,303.75585229492185,-0.06180885434150696,-0.6403334140777588,-0.15606307983398438
1732818415486575600,303.76057568359374,-0.12331825494766235,-0.3479490280151367,-0.36849117279052734
1732818415491298800,303.765298828125,-0.21235507726669312,-0.33651256561279297,-0.9368104934692383
1732818415496022000,303.77002197265625,-0.2590462267398834,-0.41331619024276733,-0.8294239044189453
1732818415500745200,303.7747451171875,-0.24454355239868164,-0.09397640824317932,-0.3681936264038086
1732818415505468400,303.77946850585937,-0.1143038272857666,-0.060517847537994385,0.04583454132080078
1732818415510191600,303.78419165039065,-0.10518649220466614,-0.06455209851264954,0.1941547393798828
1732818415514914800,303.7889147949219,-0.10045745968818665,-0.1454205960035324,-0.2561836242675781
1732818415519638000,303.7936379394531,-0.13606038689613342,0.09320949018001556,-0.3605012893676758
1732818415524361200,303.798361328125,-0.21960464119911194,0.28875046968460083,0.34639930725097656
1732818415529084400,303.8030844726562,-0.13518205285072327,0.04589813947677612,0.5639371871948242
1732818415533807600,303.8078076171875,-0.15478280186653137,0.11245318502187729,0.06722354888916016
1732818415538530800,303.81253076171873,-0.12172798812389374,0.13011355698108673,-0.43067264556884766
1732818415543254000,303.81725390625,-0.21838778257369995,0.13497844338417053,-0.2825136184692383
1732818415547977500,303.8219775390625,-0.2426535040140152,-0.1686215102672577,0.06969738006591797
1732818415552700400,303.82670043945313,-0.24746263027191162,-0.17928119003772736,0.31044578552246094
1732818415557423600,303.83142358398436,-0.228641077876091,-0.12153472006320953,-0.3667325973510742
1732818415562146800,303.83614672851564,0.06138436496257782,-0.38584986329078674,-1.0465888977050781
1732818415566870300,303.84087036132814,-0.1853393167257309,-0.37003543972969055,-0.8095560073852539
1732818415571593200,303.84559326171876,0.08344003558158875,-0.4663214683532715,-0.7162132263183594
1732818415576316700,303.85031665039065,0.17783480882644653,0.030144482851028442,-0.47890758514404297
1732818415581039600,303.85503955078127,-0.10124243795871735,-0.3630472421646118,-0.5716562271118164
1732818415585763000,303.85976318359377,0.1494019627571106,-0.9071014523506165,-0.11554431915283203
1732818415590486300,303.864486328125,-0.22922876477241516,-0.42042791843414307,0.5585851669311523
1732818415595209500,303.8692094726562,-0.12572167813777924,-0.28443026542663574,0.35208702087402344
1732818415599932700,303.8739326171875,-0.4067612588405609,0.28557416796684265,0.1705455780029297
1732818415604655900,303.87865576171873,0.32438182830810547,0.3170868754386902,-0.527277946472168
1732818415609379000,303.8833791503906,0.1418902426958084,-0.016133815050125122,0.08399009704589844
1732818415614102300,303.88810229492185,-0.060674890875816345,0.15464596450328827,0.4024190902709961
1732818415618825500,303.89282543945313,-0.019123300909996033,-0.02443234622478485,0.3129901885986328
1732818415623548700,303.89754858398436,-0.3843259811401367,0.2706541419029236,0.7131052017211914
1732818415628271900,303.90227197265625,-0.14458689093589783,-0.5668966770172119,-0.5356903076171875
1732818415632995000,303.9069951171875,0.11488837748765945,-0.18931803107261658,-0.09889888763427734
1732818415637718300,303.91171826171876,-0.15426722168922424,0.06679168343544006,-0.4114799499511719
1732818415642441500,303.91644140625,-0.25097909569740295,-0.11088860034942627,-0.7190990447998047
1732818415647164700,303.92116455078127,-0.15204903483390808,-0.13189758360385895,-0.4949922561645508
1732818415651887900,303.9258879394531,-0.06273846328258514,-0.5433174967765808,-0.05741310119628906
1732818415656611000,303.9306110839844,0.008688554167747498,-0.05670483410358429,0.25670528411865234
1732818415661334300,303.9353342285156,0.11982552707195282,0.15845414996147156,0.03912639617919922
1732818415666057500,303.9400573730469,0.04503101855516434,-0.05300585925579071,-0.05140399932861328
1732818415670780700,303.94478076171873,0.08164414763450623,-0.19221676886081696,-0.02484893798828125
1732818415675503900,303.94950390625,0.05245399475097656,-0.07935036718845367,0.06322860717773438
1732818415680227000,303.95422705078124,-0.0048361122608184814,0.19497306644916534,0.22892093658447266
1732818415684950300,303.9589501953125,-0.1368127167224884,-0.2532300353050232,0.16665267944335938
1732818415689673500,303.96367358398436,-0.008798643946647644,-0.657570481300354,-0.5553579330444336
1732818415694396700,303.96839672851564,-0.13055695593357086,-0.2750608026981354,-0.43848133087158203
1732818415699119900,303.97311987304687,-0.11367516219615936,-0.02078123390674591,-0.1262521743774414
1732818415703843000,303.97784301757815,-0.25735658407211304,-0.1317804902791977,0.2883453369140625
1732818415708566300,303.9825661621094,-0.2708858847618103,-0.3277623653411865,-0.1357555389404297
1732818415713289500,303.98728955078127,-0.10800139605998993,-0.29244264960289,-0.7983074188232422
1732818415718012700,303.9920126953125,-0.16713079810142517,0.05017121136188507,-0.5423450469970703
1732818415722735900,303.9967358398437,-0.09899306297302246,-0.24713988602161407,-0.22738361358642578
1732818415727459000,304.001458984375,-0.19753697514533997,-0.5385977625846863,0.17333507537841797
1732818415732182300,304.0061823730469,-0.11837664246559143,-0.26208388805389404,-0.058691978454589844
1732818415736905500,304.0109055175781,-0.04815211892127991,-0.05788998305797577,-0.25081539154052734
1732818415741628700,304.01562866210935,-0.07878226041793823,-0.1643783003091812,-0.04746437072753906
1732818415746351900,304.02035180664063,-0.24693730473518372,-0.47619760036468506,0.47034263610839844
1732818415751075000,304.02507495117186,-0.4281325340270996,-0.06739296019077301,0.7227945327758789
1732818415755798300,304.02979833984375,-0.42465516924858093,0.41409122943878174,0.02753925323486328
1732818415760521500,304.034521484375,-0.10487717390060425,0.1337009221315384,-0.027808189392089844
1732818415765244700,304.03924462890626,-0.048028022050857544,0.08034777641296387,-0.0305633544921875
1732818415769967900,304.0439677734375,0.021943867206573486,-0.0547463595867157,0.14998245239257812
1732818415774691300,304.04869140625,-0.11697942018508911,0.2432883381843567,0.2732505798339844
1732818415779414300,304.0534143066406,-0.15594202280044556,-0.03998526930809021,0.26914405822753906
1732818415784137700,304.0581376953125,-0.1726958453655243,-0.3246951699256897,0.3397979736328125
1732818415788860700,304.0628605957031,-0.10245528817176819,-0.3383423686027527,0.3915214538574219
1732818415793584000,304.0675842285156,-0.174991637468338,-0.07406802475452423,0.05430126190185547
1732818415798307300,304.0723073730469,-0.22402706742286682,0.287335604429245,-0.3654508590698242
1732818415803030500,304.0770305175781,-0.12364104390144348,0.12248600274324417,0.05535316467285156
1732818415807753700,304.08175366210935,-0.13722237944602966,0.08066926896572113,0.6672229766845703
1732818415812477000,304.08647680664063,0.050502777099609375,-0.22006984055042267,0.5093021392822266
1732818415817200000,304.0912001953125,0.009660482406616211,0.12267324328422546,0.17710590362548828
1732818415821923300,304.09592333984375,-0.16011559963226318,0.5807907581329346,0.54473876953125
1732818415826646500,304.100646484375,-0.014945060014724731,0.16179753839969635,0.8701381683349609
1732818415831369700,304.10536962890626,0.12285728752613068,-0.24503828585147858,1.2123632431030273
1732818415836093000,304.11009301757815,0.14266479015350342,-0.27902474999427795,0.7295646667480469
1732818415840816000,304.1148161621094,-0.1333136260509491,0.23156021535396576,0.5753803253173828
1732818415845539300,304.1195393066406,-0.12629738450050354,0.5666053295135498,0.6319856643676758
1732818415850262500,304.1242624511719,-0.18454021215438843,0.5636264085769653,0.6976633071899414
1732818415854985700,304.1289858398437,-0.047876328229904175,0.5231791734695435,0.49707698822021484
1732818415859709000,304.133708984375,-0.11247983574867249,0.15292035043239594,0.18014144897460938
1732818415864432000,304.13843212890623,-0.12046751379966736,-0.020099163055419922,-0.4983377456665039
1732818415869155300,304.1431552734375,-0.2195739448070526,-0.03934140503406525,-0.4070758819580078
1732818415873878500,304.14787841796874,-0.14891737699508667,0.030108913779258728,-0.27390098571777344
1732818415878601700,304.15260180664063,0.005529195070266724,-0.2229587584733963,-0.10451889038085938
1732818415883325000,304.15732495117186,-0.04707983136177063,-0.46145033836364746,-0.6781291961669922
1732818415888048000,304.16204809570314,0.014447152614593506,-0.29188787937164307,-0.6442680358886719
1732818415892771300,304.16677124023437,-0.15663325786590576,-0.09606999158859253,0.4457883834838867
1732818415897494500,304.17149462890626,-0.05081281065940857,-0.29102611541748047,1.188584327697754
1732818415902217700,304.1762177734375,-0.19145983457565308,-0.2624967694282532,1.586989402770996
1732818415906941000,304.18094091796877,-0.2134765088558197,0.4655054211616516,0.5250768661499023
1732818415911664000,304.1856640625,-0.15702655911445618,0.7580284476280212,-0.35716819763183594
1732818415916387300,304.1903872070312,-0.1455342173576355,0.4140980839729309,0.49594879150390625
1732818415921110500,304.1951105957031,-0.2315945029258728,-0.10270577669143677,0.6923704147338867
1732818415925834000,304.199833984375,-0.24380162358283997,-0.015025198459625244,0.3959321975708008
1732818415930557000,304.2045568847656,-0.24237263202667236,0.237558513879776,-0.7101478576660156
1732818415935280400,304.2092802734375,-0.2397845983505249,-0.27491262555122375,-0.9439058303833008
1732818415940003600,304.21400366210935,-0.25893983244895935,-0.7206627726554871,-0.6626348495483398
1732818415944726800,304.21872680664063,-0.2362651824951172,-0.6270403861999512,-0.5255212783813477
1732818415949450000,304.22344995117186,-0.22520816326141357,-0.2889460027217865,-0.8694820404052734
1732818415954173200,304.22817309570314,-0.21325403451919556,-0.34328752756118774,-0.35933876037597656
1732818415958896400,304.232896484375,-0.14321911334991455,-0.36297839879989624,0.47039031982421875
1732818415963619600,304.23761962890626,-0.15372112393379211,0.2391723394393921,0.5302305221557617
1732818415968342800,304.2423427734375,-0.08629816770553589,0.4580753445625305,0.0829610824584961
1732818415973066000,304.24706591796877,-0.09376159310340881,0.5378181338310242,0.2048168182373047
1732818415977789200,304.2517890625,-0.2631378173828125,0.3673250079154968,0.6484718322753906
1732818415982512400,304.2565124511719,-0.06933513283729553,0.06590017676353455,0.5866708755493164
1732818415987235600,304.2612355957031,-0.09583032131195068,-0.15733018517494202,0.10490608215332031
1732818415991958800,304.2659587402344,-0.1560305655002594,-0.03278185427188873,0.08763408660888672
1732818415996682000,304.2706818847656,-0.21865546703338623,0.3608417510986328,0.19451141357421875
1732818416001405200,304.2754052734375,-0.1206178367137909,0.371317982673645,0.3159027099609375
1732818416006128400,304.28012841796874,-0.12270990014076233,-0.012507513165473938,0.051235198974609375
1732818416010851600,304.2848515625,-0.024473220109939575,-0.1934051364660263,0.08359050750732422
1732818416015574800,304.28957470703125,-0.2055862843990326,-0.03208518028259277,-0.13704681396484375
1732818416020298000,304.29429809570314,-0.08608031272888184,-0.012113898992538452,-0.3866701126098633
1732818416025021200,304.29902124023437,-0.09548729658126831,-0.10515899956226349,0.099609375
1732818416029744400,304.30374438476565,-0.08739042282104492,-0.008090749382972717,0.039099693298339844
1732818416034467600,304.3084675292969,-0.1856645941734314,0.21772563457489014,-0.12462329864501953
1732818416039190800,304.3131906738281,-0.03737109899520874,0.2643705904483795,-0.1984701156616211
1732818416043914200,304.3179143066406,-0.15932798385620117,0.09168855845928192,-0.0663156509399414
1732818416048637200,304.3226372070313,-0.05122584104537964,-0.2408936619758606,0.007309913635253906
1732818416053360600,304.3273605957031,-0.04358828067779541,-0.42403173446655273,0.2114858627319336
1732818416058083800,304.3320837402344,-0.08301454782485962,-0.14632174372673035,0.1446399688720703
1732818416062807000,304.33680712890623,-0.014351248741149902,0.17273566126823425,-0.4668607711791992
1732818416067530200,304.3415302734375,0.05394774675369263,-0.1098192036151886,0.08103179931640625
1732818416072253400,304.34625341796874,-0.05283099412918091,-0.3213425576686859,-0.01881694793701172
1732818416076976600,304.3509765625,-0.10865914821624756,-0.34212788939476013,-0.2894010543823242
1732818416081699800,304.35569995117186,-0.18211495876312256,0.1333492249250412,-0.05242729187011719
1732818416086423000,304.36042309570314,-0.2623542547225952,0.04008530080318451,0.1332225799560547
1732818416091146200,304.36514624023437,-0.2410396933555603,-0.1139807403087616,0.5052175521850586
1732818416095869400,304.36986938476565,-0.3090740442276001,-0.03943243622779846,0.23745346069335938
1732818416100592600,304.3745925292969,-0.33146560192108154,0.18854570388793945,-0.1972513198852539
1732818416105315800,304.37931591796877,-0.2530892491340637,0.21012303233146667,-0.5518417358398438
1732818416110039000,304.3840390625,-0.19517576694488525,-0.10846538841724396,0.18149471282958984
1732818416114762200,304.3887622070313,-0.2275066375732422,0.05114203691482544,0.08945178985595703
1732818416119485400,304.3934853515625,-0.2053821086883545,0.17658227682113647,-0.3726348876953125
1732818416124208600,304.3982087402344,-0.05271714925765991,0.030197829008102417,-0.3183765411376953
1732818416128931800,304.4029318847656,-0.157947838306427,-0.11428552865982056,-0.11809444427490234
1732818416133655000,304.40765502929685,-0.055165648460388184,-0.2978219985961914,-0.42200756072998047
1732818416138378200,304.41237817382813,0.04031503200531006,-0.17115288972854614,-0.32659053802490234
1732818416143101400,304.41710131835936,0.004785060882568359,-0.11607393622398376,-0.14658260345458984
1732818416147824600,304.42182470703125,-0.004440903663635254,-0.12304247915744781,0.05269908905029297
1732818416152548000,304.42654809570314,-0.0214613676071167,-0.12465620040893555,-0.1773548126220703
1732818416157271300,304.43127124023437,-0.044854164123535156,0.002409905195236206,0.11600780487060547
1732818416161994500,304.43599438476565,-0.15677857398986816,0.27498748898506165,0.11453914642333984
1732818416166717700,304.4407177734375,-0.06396037340164185,0.16274771094322205,-0.06420326232910156
1732818416171441000,304.44544091796877,0.00905802845954895,-0.14100024104118347,-0.08008670806884766
1732818416176164000,304.4501640625,0.16249001026153564,-0.39275282621383667,-0.10654354095458984
1732818416180887300,304.4548872070313,0.11151772737503052,-0.16787606477737427,0.044569969177246094
1732818416185610500,304.4596105957031,0.031184107065200806,0.11346139013767242,-0.2777414321899414
1732818416190333700,304.4643337402344,-0.03493732213973999,-0.1404438316822052,-0.3173246383666992
1732818416195057000,304.4690568847656,-0.006542295217514038,-0.4173610508441925,-0.2492074966430664
1732818416199780000,304.47378002929685,-0.024500906467437744,-0.613146185874939,-0.6223983764648438
1732818416204503300,304.47850341796874,-0.040619224309921265,-0.64284348487854,-0.7943000793457031
1732818416209226500,304.4832265625,-0.14160805940628052,-0.28651726245880127,-0.4076976776123047
1732818416213949700,304.48794970703125,-0.1687864065170288,0.05504965782165527,-0.2687044143676758
1732818416218673000,304.4926728515625,-0.004124313592910767,-0.06541958451271057,-0.4470806121826172
1732818416223396000,304.49739599609376,-0.06681543588638306,-0.1115880012512207,-0.27636146545410156
1732818416228119300,304.50211938476565,-0.08799311518669128,-0.11934423446655273,-0.29153919219970703
1732818416232842500,304.5068425292969,-0.04836419224739075,0.33533328771591187,0.16979598999023438
1732818416237566000,304.51156591796877,-0.019982725381851196,0.25625601410865784,-0.07861328125
1732818416242289000,304.5162888183594,0.10194066166877747,-0.1807008981704712,-0.08466434478759766
1732818416247012400,304.5210124511719,-0.08814707398414612,-0.148512065410614,-0.1813793182373047
1732818416251735600,304.5257355957031,-0.10318756103515625,0.06945499777793884,-0.25463008880615234
1732818416256458800,304.5304587402344,-0.1406477987766266,0.45485979318618774,-0.5822534561157227
1732818416261182000,304.5351818847656,0.04630887508392334,-0.05960702896118164,-0.5226879119873047
1732818416265905200,304.5399052734375,-0.02777928113937378,-0.31928130984306335,0.26540565490722656
1732818416270628400,304.54462841796874,0.09823128581047058,-0.14566725492477417,0.04672431945800781
1732818416275351600,304.5493515625,0.0260125994682312,0.3444264531135559,-0.04852771759033203
1732818416280074800,304.55407470703125,-0.053074806928634644,0.7238194942474365,0.3553142547607422
1732818416284798000,304.5587978515625,-0.01951497793197632,0.4083499312400818,0.3879871368408203
1732818416289521200,304.56352124023437,0.12319740653038025,0.036794960498809814,0.30176734924316406
1732818416294244400,304.56824438476565,0.13047638535499573,-0.06299977004528046,0.2786712646484375
1732818416298967600,304.5729675292969,-0.0698307454586029,0.158513143658638,0.08924102783203125
1732818416303690800,304.5776906738281,-0.10742512345314026,0.13637040555477142,-0.024313926696777344
1732818416308414000,304.5824140625,-0.05873525142669678,-0.07896628975868225,-0.2311534881591797
1732818416313137200,304.5871372070313,0.014402419328689575,-0.3136427104473114,-0.7037687301635742
1732818416317860400,304.5918603515625,-0.08471882343292236,-0.025534987449645996,-0.9962501525878906
1732818416322583800,304.5965837402344,-0.03549399971961975,-0.010947346687316895,-0.9481668472290039
1732818416327307000,304.6013071289062,-0.2624046206474304,-0.19961243867874146,-0.5208988189697266
1732818416332030200,304.6060302734375,-0.05839604139328003,-0.5393121242523193,-0.7089405059814453
1732818416336753400,304.61075341796874,-0.122073233127594,-0.4108878970146179,-0.6648244857788086
1732818416341476600,304.6154765625,-0.14868545532226562,-0.030741393566131592,-0.691258430480957
1732818416346199800,304.62019970703125,-0.09104567766189575,-0.2347954511642456,-0.3865194320678711
1732818416350923000,304.62492309570314,-0.27562594413757324,-0.27429160475730896,0.08116626739501953
1732818416355646200,304.62964624023436,-0.25360816717147827,-0.4937680661678314,0.2756519317626953
1732818416360369400,304.63436938476565,-0.23315870761871338,-0.12651297450065613,0.4002857208251953
1732818416365092600,304.6390925292969,-0.15425193309783936,-0.04508906602859497,-0.16009902954101562
1732818416369815800,304.64381591796877,-0.0166780948638916,-0.2470075488090515,0.10984230041503906
1732818416374539000,304.6485390625,-0.07548654079437256,-0.2432202696800232,0.6093349456787109
1732818416379262200,304.6532622070313,0.11799803376197815,-0.35894039273262024,0.4982624053955078
1732818416383985400,304.6579853515625,-0.11193740367889404,-0.07128435373306274,0.41535186767578125
1732818416388708600,304.6627084960937,-0.20551496744155884,-0.10544520616531372,-0.029931068420410156
1732818416393431800,304.6674318847656,-0.15852800011634827,-0.2800942361354828,-0.07699108123779297
1732818416398155300,304.6721552734375,-0.15198418498039246,-0.39840957522392273,-0.12245941162109375
1732818416402878500,304.67687841796874,-0.10176965594291687,-0.5817091464996338,-0.4634742736816406
1732818416407601700,304.6816015625,-0.19381141662597656,-0.16661575436592102,-0.6728391647338867
1732818416412324900,304.68632495117185,-0.029392004013061523,-0.3035237789154053,-1.018599510192871
1732818416417048000,304.69104809570314,-0.002865523099899292,-0.3982721269130707,-0.5547037124633789
1732818416421771300,304.69577124023436,0.08128783106803894,-0.2447156012058258,-0.6155366897583008
1732818416426494500,304.70049438476565,0.0036392807960510254,0.06431257724761963,0.08283710479736328
1732818416431217700,304.7052177734375,0.035220712423324585,0.5189926624298096,0.32570934295654297
1732818416435940900,304.70994091796877,0.08342069387435913,0.2927621603012085,0.005356788635253906
1732818416440664000,304.7146640625,0.10747265815734863,0.13173514604568481,0.8355388641357422
1732818416445387300,304.7193872070313,0.06064498424530029,-0.06511077284812927,1.1308774948120117
1732818416450110500,304.7241103515625,0.03408139944076538,-0.06058737635612488,0.5215492248535156
1732818416454833700,304.7288337402344,0.07512474060058594,0.25796592235565186,0.11435604095458984
1732818416459556900,304.7335568847656,0.024850398302078247,0.35534393787384033,0.3957815170288086
1732818416464280300,304.7382802734375,0.06983202695846558,0.3043692111968994,1.0313987731933594
1732818416469003300,304.74300317382813,0.11123135685920715,-0.030277669429779053,0.8051118850708008
1732818416473726700,304.7477268066406,0.019854456186294556,0.1085265576839447,0.45909881591796875
1732818416478450000,304.75244995117185,-0.06753823161125183,0.3821990489959717,0.1278533935546875
1732818416483173000,304.75717309570314,-0.11459153890609741,0.280430406332016,0.3012275695800781
1732818416487896300,304.76189624023436,-0.12150987982749939,0.1987910270690918,0.12137985229492188
1732818416492619500,304.76661962890626,-0.07973718643188477,0.17771419882774353,-0.5486793518066406
1732818416497342700,304.7713427734375,-0.04163169860839844,0.06969998776912689,-1.03448486328125
1732818416502066000,304.77606591796877,-0.15566375851631165,0.055090129375457764,-0.8807992935180664
1732818416506789000,304.7807890625,-0.011567115783691406,-0.43976593017578125,-0.6008310317993164
1732818416511512300,304.7855122070313,0.05754783749580383,-0.34327083826065063,0.5428266525268555
1732818416516235500,304.7902355957031,0.14567184448242188,-0.1394522488117218,0.3996419906616211
1732818416520958700,304.7949587402344,0.20862317085266113,-0.001606583595275879,0.6721973419189453
1732818416525682000,304.7996818847656,0.17340722680091858,0.05169147253036499,1.1547422409057617
1732818416530405400,304.8044052734375,0.15370970964431763,-0.054867103695869446,0.9367904663085938
1732818416535128300,304.80912841796874,0.10629844665527344,0.3906747102737427,0.35170459747314453
1732818416539851800,304.8138518066406,0.08334261178970337,0.4377860426902771,0.29657745361328125
1732818416544575000,304.81857495117185,-0.05229422450065613,0.2875155210494995,0.39440250396728516
1732818416549298200,304.82329809570314,-0.07214754819869995,0.22727234661579132,0.5205268859863281
1732818416554021400,304.828021484375,-0.24280163645744324,0.3449580669403076,0.39644813537597656
1732818416558744600,304.83274462890626,-0.17807415127754211,0.28773897886276245,-0.09325695037841797
1732818416563467800,304.8374677734375,-0.1921158730983734,-0.07691647112369537,-0.48052120208740234
1732818416568191000,304.84219091796876,-0.10630345344543457,-0.22251151502132416,-0.24712181091308594
1732818416572914200,304.8469140625,-0.15568241477012634,-0.08074337244033813,0.11119461059570312
1732818416577637400,304.8516374511719,-0.1648181676864624,-0.012475699186325073,-0.05791759490966797
1732818416582360600,304.8563605957031,-0.08468326926231384,-0.19898101687431335,-0.17343807220458984
1732818416587083800,304.8610837402344,-0.057356029748916626,0.048210352659225464,0.2636842727661133
1732818416591807000,304.8658068847656,-0.04005312919616699,0.42670220136642456,0.9267292022705078
1732818416596530400,304.8705305175781,0.012897789478302002,0.5346629619598389,1.0533466339111328
1732818416601253600,304.8752536621094,-0.0102919340133667,0.2753441333770752,0.7471446990966797
1732818416605976800,304.8799768066406,-0.016220301389694214,0.19504329562187195,0.6037702560424805
1732818416610700000,304.88469995117185,-0.00020942091941833496,0.5148191452026367,0.5583639144897461
1732818416615423200,304.88942333984374,-0.06756237149238586,0.7268375158309937,0.39473438262939453
1732818416620146400,304.894146484375,0.18076461553573608,0.3867877125740051,-0.09140777587890625
1732818416624869600,304.89886962890625,0.25691697001457214,-0.08219313621520996,-0.2039051055908203
1732818416629592800,304.9035927734375,0.0582328736782074,-0.16153322160243988,-0.3284769058227539
1732818416634316000,304.90831591796876,-0.006398260593414307,0.05410175025463104,-0.2591819763183594
1732818416639039200,304.9130393066406,-0.1282215118408203,0.2944283187389374,-0.08013916015625
1732818416643762400,304.9177624511719,0.07443767786026001,-0.1459609568119049,-0.14353466033935547
1732818416648485600,304.9224855957031,0.38401558995246887,-0.38622796535491943,1.0973711013793945
1732818416653209000,304.927208984375,0.11349543929100037,-0.16864658892154694,1.2275304794311523
1732818416657932000,304.9319321289062,0.09087294340133667,-0.47250795364379883,0.9616785049438477
1732818416662655500,304.9366555175781,-0.3694424033164978,0.1440182328224182,1.1734199523925781
1732818416667378700,304.9413786621094,-0.2166355550289154,0.34256213903427124,0.09329700469970703
1732818416672102000,304.9461018066406,0.042158037424087524,0.23851114511489868,-0.09563732147216797
1732818416676825000,304.9508251953125,0.020389914512634277,-0.15614087879657745,0.04562950134277344
1732818416681548300,304.95554833984374,-0.17683693766593933,-0.4966033697128296,-0.6898784637451172
1732818416686271500,304.960271484375,-0.4615846872329712,0.3559935390949249,-1.1897211074829102
1732818416690994700,304.96499462890625,-0.37651339173316956,0.4416658878326416,-1.0003290176391602
1732818416695718000,304.9697177734375,-0.21242719888687134,-0.3452754616737366,-0.6888256072998047
1732818416700441000,304.9744411621094,-0.055215418338775635,-0.47695231437683105,-0.34221553802490234
1732818416705164300,304.9791643066406,-0.16298192739486694,-0.07032278180122375,0.10988616943359375
1732818416709887500,304.9838874511719,-0.12316259741783142,0.3935164511203766,-0.2972126007080078
1732818416714610700,304.9886105957031,-0.09809944033622742,-0.13142581284046173,-0.31228065490722656
1732818416719334000,304.993333984375,0.07629835605621338,-0.611297607421875,0.7217121124267578
1732818416724057300,304.9980573730469,-0.022103697061538696,-0.44050103425979614,1.3556842803955078
1732818416728780500,305.0027805175781,0.0735110342502594,0.14558541774749756,0.13074016571044922
1732818416733503700,305.0075036621094,-0.1363835334777832,0.32431548833847046,-0.5653371810913086
1732818416738227000,305.01222705078123,-0.24196845293045044,-0.09838886559009552,0.04065895080566406
1732818416742950100,305.0169501953125,-0.1140083372592926,-0.6280702948570251,0.8480005264282227
1732818416747673300,305.02167333984374,-0.09173333644866943,-0.42387306690216064,0.5189752578735352
1732818416752396500,305.026396484375,-0.19383829832077026,-0.055893316864967346,-0.4184455871582031
1732818416757119700,305.03111962890625,-0.30460888147354126,-0.06246072053909302,-0.784001350402832
1732818416761843000,305.03584301757815,-0.28166842460632324,-0.3051617741584778,-0.45253849029541016
1732818416766566100,305.04056616210937,-0.226368248462677,-0.20816023647785187,-0.1161355972290039
1732818416771289600,305.04528955078126,-0.24934649467468262,0.3102549612522125,-0.2268085479736328
1732818416776012500,305.0500124511719,-0.1793619990348816,0.16316236555576324,-0.7007246017456055
1732818416780736000,305.0547360839844,-0.0631367564201355,-0.023889243602752686,-0.3092918395996094
1732818416785459200,305.0594592285156,-0.027338862419128418,-0.027377590537071228,0.12874221801757812
1732818416790182400,305.0641823730469,0.04320290684700012,0.34550005197525024,0.4208240509033203
1732818416794905600,305.0689055175781,-0.15074408054351807,0.6175246238708496,0.2780799865722656
1732818416799628800,305.07362890625,-0.013038218021392822,0.45144760608673096,-0.003459930419921875
1732818416804352000,305.07835205078123,0.008538901805877686,0.48924100399017334,0.1895303726196289
1732818416809075200,305.0830751953125,0.0790286660194397,0.26972445845603943,0.5232429504394531
1732818416813798400,305.08779833984374,0.025733768939971924,0.3206901550292969,0.800750732421875
1732818416818521600,305.092521484375,-0.21467816829681396,0.5658137798309326,0.4394073486328125
1732818416823244800,305.09724487304686,-0.02589404582977295,0.38712435960769653,-0.09216117858886719
1732818416827968300,305.10196826171875,-0.09149569272994995,0.37363916635513306,0.21054553985595703
1732818416832691500,305.10669140625,0.09169900417327881,-0.004057377576828003,0.33687400817871094
1732818416837414700,305.11141455078126,-0.1312328577041626,0.45922499895095825,0.46745967864990234
1732818416842137900,305.1161379394531,-0.10223960876464844,0.508520245552063,-0.06626701354980469
1732818416846861000,305.1208610839844,0.017101764678955078,-0.0003158748149871826,-0.016544342041015625
1732818416851584300,305.1255842285156,-0.08146953582763672,-0.30360138416290283,0.09694099426269531
1732818416856307500,305.1303073730469,-0.2683929204940796,-0.17113003134727478,0.46950626373291016
1732818416861030700,305.1350307617187,-0.34613704681396484,0.3549327850341797,0.2820730209350586
1732818416865753900,305.13975390625,-0.034040749073028564,0.354690819978714,-0.8113822937011719
1732818416870477000,305.14447705078123,0.1205352246761322,0.15834173560142517,-0.4798259735107422
1732818416875200300,305.1492001953125,0.20615962147712708,0.028827250003814697,0.9776515960693359
1732818416879923700,305.153923828125,0.051927030086517334,0.1370808482170105,0.5636472702026367
1732818416884646700,305.15864672851563,0.07863634824752808,0.5334274768829346,-0.5387029647827148
1732818416889370000,305.1633701171875,0.040090203285217285,0.789484441280365,0.004700660705566406
1732818416894093300,305.16809326171875,0.16644400358200073,0.532620370388031,1.2143230438232422
1732818416898816500,305.17281640625,0.3366488218307495,0.009525448083877563,0.8583221435546875
1732818416903539700,305.17753979492187,0.13898023962974548,0.17801178991794586,0.1019601821899414
1732818416908263000,305.18226293945315,-0.2218005657196045,0.5738978385925293,-0.2824888229370117
1732818416912986000,305.1869860839844,-0.16879549622535706,0.22390484809875488,0.6848268508911133
1732818416917709300,305.1917092285156,-0.09442305564880371,-0.35894250869750977,1.1500062942504883
1732818416922432500,305.1964326171875,0.01265639066696167,-0.5238971710205078,-0.3195657730102539
1732818416927155700,305.2011557617187,-0.010913580656051636,-0.17520184814929962,-1.6534948348999023
1732818416931879000,305.20587890625,-0.041743338108062744,-0.11543819308280945,-1.1207399368286133
1732818416936602400,305.2106022949219,-0.09214460849761963,-0.6358168125152588,-0.14939212799072266
1732818416941325600,305.21532568359373,-0.04408910870552063,-0.6405640840530396,0.4702339172363281
1732818416946048800,305.220048828125,-0.07897189259529114,-0.18484105169773102,-0.2881793975830078
1732818416950772000,305.22477197265624,0.005363881587982178,0.16674458980560303,-0.7770175933837891
1732818416955495200,305.2294951171875,-0.023853570222854614,0.031003057956695557,-0.3910207748413086
1732818416960218400,305.23421826171875,0.00224459171295166,-0.22217094898223877,1.038193702697754
1732818416964941600,305.23894165039064,-0.06873252987861633,-0.16848914325237274,1.843916893005371
1732818416969664800,305.24366479492187,0.020130038261413574,0.2788712978363037,1.1409358978271484
1732818416974388000,305.24838793945315,0.19090093672275543,0.20852506160736084,0.14841175079345703
1732818416979111200,305.2531110839844,0.3206044137477875,0.06129617989063263,0.47997283935546875
1732818416983834400,305.25783447265627,0.22795197367668152,0.20869354903697968,0.7536602020263672
1732818416988557800,305.2625578613281,0.14724402129650116,0.35666805505752563,1.2238845825195312
1732818416993281000,305.2672810058594,0.031933993101119995,0.42381900548934937,0.9374980926513672
1732818416998004200,305.2720041503906,0.11558851599693298,-0.03192362189292908,-0.24454116821289062
1732818417002727400,305.2767275390625,0.08631636202335358,-0.010043039917945862,-0.48828601837158203
1732818417007450600,305.28145068359373,0.1290757805109024,-0.08175130188465118,-0.6747970581054688
1732818417012173800,305.286173828125,0.018773943185806274,-0.22500471770763397,-0.5814590454101562
1732818417016897000,305.29089697265624,-0.04337999224662781,-0.3293086886405945,-0.5451736450195312
1732818417021620200,305.2956201171875,0.020040065050125122,-0.5508766174316406,-0.5239448547363281
1732818417026343400,305.30034350585936,0.04992032051086426,-0.3297045826911926,-0.8421831130981445
1732818417031066600,305.30506665039064,0.10013414919376373,-0.19715823233127594,-1.2496910095214844
1732818417035789800,305.30978979492187,-0.07057663798332214,-0.10866329073905945,-0.5396766662597656
1732818417040513300,305.31451318359376,-0.023656129837036133,-0.11547206342220306,-0.1178579330444336
1732818417045236500,305.31923657226565,-0.06500673294067383,-0.2949535846710205,-0.09930419921875
1732818417049959700,305.3239597167969,-0.09361916780471802,-0.3548606336116791,-0.5524444580078125
1732818417054683000,305.3286828613281,-0.1605604887008667,-0.4897821545600891,-0.5912380218505859
1732818417059406000,305.3334060058594,-0.16250744462013245,-0.4003600478172302,-0.3016376495361328
1732818417064129300,305.3381293945312,-0.09368905425071716,-0.5280381441116333,-0.056571006774902344
1732818417068852500,305.3428525390625,-0.16703471541404724,-0.47782832384109497,-0.18375492095947266
1732818417073575700,305.34757568359373,-0.1526152789592743,-0.7212762832641602,-0.2642364501953125
1732818417078299000,305.352298828125,-0.30057331919670105,-0.6800464391708374,-0.46158313751220703
1732818417083022000,305.35702197265624,-0.1470693051815033,-0.6636357307434082,-0.7469520568847656
1732818417087745500,305.36174560546874,-0.2388831377029419,-0.6772603988647461,-0.19182586669921875
1732818417092468700,305.36646875,-0.24962955713272095,-0.6351651549339294,-0.31825923919677734
1732818417097192000,305.37119189453125,-0.26271677017211914,-0.6831663846969604,-0.712468147277832
1732818417101915100,305.3759150390625,-0.13939431309700012,-0.34839609265327454,-0.6924228668212891
1732818417106638300,305.38063842773437,-0.3446756601333618,-0.10696260631084442,0.017896652221679688
1732818417111361500,305.38536157226565,-0.4452160894870758,0.21260978281497955,0.4316415786743164
1732818417116084700,305.3900847167969,-0.3297775089740753,0.4160747230052948,0.14021682739257812
1732818417120808000,305.3948078613281,0.2270534634590149,-0.14507685601711273,-1.3665342330932617
1732818417125531100,305.39953125,0.18523037433624268,-0.10428784787654877,-0.926112174987793
1732818417130254600,305.4042546386719,-0.3766327202320099,0.4284166693687439,-0.2673807144165039
1732818417134977800,305.4089777832031,-0.4445546865463257,0.5229859948158264,-0.4486217498779297
1732818417139701000,305.4137009277344,-0.3734853267669678,0.399075448513031,-1.5684728622436523
1732818417144424200,305.4184240722656,-0.31778377294540405,0.7893263101577759,-1.7128677368164062
1732818417149147400,305.4231474609375,-0.436185359954834,1.4598665237426758,-0.3658170700073242
1732818417153870600,305.42787060546874,-0.4260716438293457,1.0228044986724854,-0.3473062515258789
1732818417158593800,305.43259375,-0.43424999713897705,0.35667088627815247,-1.1717100143432617
1732818417163317000,305.43731689453125,-0.41704756021499634,0.4466310739517212,-1.7714958190917969
1732818417168040200,305.44204028320314,-0.31367605924606323,0.8339765071868896,-1.052973747253418
1732818417172763400,305.44676342773437,-0.5084736943244934,0.8996948003768921,-1.2117547988891602
1732818417177486800,305.45148681640626,-0.19739645719528198,0.7908985614776611,-1.7819828987121582
1732818417182210000,305.4562099609375,-0.28538382053375244,1.3168690204620361,-0.4205665588378906
1732818417186933200,305.4609333496094,-0.40118318796157837,1.5755239725112915,0.9845438003540039
1732818417191656400,305.4656564941406,-0.012813031673431396,0.25711745023727417,1.4934072494506836
1732818417196379600,305.4703796386719,-0.10217052698135376,-0.16081617772579193,1.137014389038086
1732818417201102800,305.4751027832031,-0.3147844076156616,0.030136972665786743,0.06160259246826172
1732818417205826000,305.4798259277344,-0.12415176630020142,0.8073785901069641,-0.3517589569091797
1732818417210549200,305.48454931640623,-0.0902053713798523,0.42798101902008057,-0.1289987564086914
1732818417215272400,305.4892724609375,-0.3681214451789856,-0.19964484870433807,-0.5817499160766602
1732818417219995600,305.49399560546874,-0.21590501070022583,-0.29839247465133667,-1.292719841003418
1732818417224719000,305.49871899414063,-0.26105308532714844,-0.37826383113861084,-0.8851528167724609
1732818417229442300,305.5034423828125,-0.1698552966117859,-0.2736004889011383,-0.3941497802734375
1732818417234165500,305.50816552734375,-0.16548460721969604,-0.4743959605693817,-0.47109413146972656
1732818417238888700,305.512888671875,-0.09217000007629395,-0.29668891429901123,-1.1912059783935547
1732818417243612000,305.51761181640626,-0.12063002586364746,-0.050448477268218994,-1.4100265502929688
1732818417248335000,305.52233520507815,0.008511066436767578,-0.5926807522773743,-0.9428691864013672
1732818417253058300,305.5270583496094,-0.10781294107437134,-0.5262998938560486,-0.07186222076416016
1732818417257781500,305.5317814941406,-0.11733925342559814,0.07555212080478668,-0.24452877044677734
1732818417262504700,305.5365046386719,-0.004941165447235107,0.1732776165008545,-0.5346441268920898
1732818417267228000,305.5412277832031,-0.09898418188095093,-0.07828888297080994,0.02520751953125
1732818417271951400,305.5459514160156,-0.1696266531944275,0.009209021925926208,0.5766334533691406
1732818417276674600,305.5506745605469,-0.1974770426750183,0.15888036787509918,0.7247543334960938
1732818417281397800,305.5553977050781,-0.10519391298294067,-0.16021400690078735,0.38462257385253906
1732818417286121000,305.56012084960935,-0.04401487112045288,-0.32037898898124695,0.05624580383300781
1732818417290844200,305.56484423828124,0.21482741832733154,-0.4618358016014099,0.18109607696533203
1732818417295567400,305.5695673828125,0.2657182216644287,-0.3801615238189697,0.5064916610717773
1732818417300290600,305.57429052734375,0.03895452618598938,-0.09271296858787537,0.3541145324707031
1732818417305013800,305.579013671875,0.262012243270874,-0.18522481620311737,0.34111881256103516
1732818417309737000,305.58373706054687,0.1377488374710083,0.366476833820343,1.0731773376464844
1732818417314460400,305.58846044921876,0.14819537103176117,0.49337559938430786,1.1047277450561523
1732818417319183600,305.59318359375,0.23320592939853668,0.9791202545166016,1.0980863571166992
1732818417323906800,305.59790673828127,0.36860334873199463,0.8551695346832275,0.6769504547119141
1732818417328630000,305.6026301269531,0.5373624563217163,0.25431421399116516,0.08622455596923828
1732818417333353200,305.6073532714844,0.6576195955276489,0.22263367474079132,0.2724752426147461
1732818417338076400,305.6120764160156,0.8149245977401733,0.32179081439971924,0.5213603973388672
1732818417342799600,305.6167995605469,0.734838604927063,0.4399253726005554,0.42771434783935547
1732818417347522800,305.6215227050781,0.7622604966163635,0.053937315940856934,-0.4501657485961914
1732818417352246300,305.6262463378906,0.9105637669563293,-0.1634511500597,-0.582432746887207
1732818417356969500,305.63096948242185,0.734157919883728,0.30465927720069885,0.07835006713867188
1732818417361692700,305.63569262695313,0.6039319038391113,0.4148366451263428,0.4766721725463867
1732818417366416000,305.64041577148436,0.6567326784133911,0.40133291482925415,0.7197847366333008
1732818417371139000,305.64513916015625,0.6829047799110413,0.34017759561538696,0.3950214385986328
1732818417375862300,305.6498623046875,0.6194751858711243,0.4525376558303833,0.23257923126220703
1732818417380585500,305.65458544921876,0.5027226209640503,0.5344358682632446,0.40734100341796875
1732818417385308700,305.65930859375,0.09270595014095306,0.4348275065422058,0.5747966766357422
1732818417390032000,305.6640319824219,0.10701000690460205,0.16252294182777405,0.5127229690551758
1732818417394755300,305.66875537109377,0.061344146728515625,-0.01586844027042389,0.13056564331054688
1732818417399478500,305.673478515625,0.2965627610683441,0.05450299382209778,0.41565990447998047
1732818417404201700,305.6782016601563,0.14446118474006653,0.11246214807033539,0.2827787399291992
1732818417408925000,305.6829250488281,0.2068265825510025,-0.11877813935279846,-0.3697071075439453
1732818417413648100,305.6876481933594,0.06352256238460541,-0.38388025760650635,-0.1873311996459961
1732818417418371300,305.6923713378906,0.13214920461177826,0.050378501415252686,1.0170059204101562
1732818417423094500,305.6970944824219,0.17949184775352478,0.01637488603591919,1.3366966247558594
1732818417427817700,305.70181762695313,0.24296145141124725,-0.22900335490703583,0.6927909851074219
1732818417432541000,305.706541015625,0.1859666109085083,-0.17509165406227112,-0.2586631774902344
1732818417437264100,305.71126416015625,0.08821988105773926,0.41290172934532166,0.49503517150878906
1732818417441987600,305.71598754882814,0.10257700085639954,0.43342629075050354,1.0853729248046875
1732818417446710800,305.72071069335936,0.009162604808807373,-0.18041549623012543,0.8243436813354492
1732818417451434000,305.72543408203126,-0.03379121422767639,-0.21182020008563995,-0.08322429656982422
1732818417456157200,305.7301572265625,0.0526576042175293,0.18316563963890076,-0.2151660919189453
1732818417460880400,305.73488037109377,-0.038079798221588135,0.5782356262207031,-0.055843353271484375
1732818417465603600,305.739603515625,0.010640978813171387,0.010173887014389038,-0.007767677307128906
1732818417470326800,305.7443269042969,0.026810765266418457,-0.5700199604034424,0.1878681182861328
1732818417475050000,305.7490500488281,-0.056780487298965454,-0.28311431407928467,0.07082843780517578
1732818417479773400,305.7537734375,-0.1182715892791748,0.06692437827587128,-0.4976921081542969
1732818417484496600,305.7584965820312,-0.16752314567565918,0.18524518609046936,-0.2063121795654297
1732818417489219800,305.7632197265625,-0.200533926486969,-0.19214534759521484,0.1391162872314453
1732818417493943000,305.7679431152344,-0.13185089826583862,-0.3808995485305786,0.3174619674682617
1732818417498666200,305.77266625976563,-0.09082764387130737,-0.39586129784584045,0.16585540771484375
1732818417503389400,305.77738940429685,-0.14887523651123047,-0.165871724486351,0.12386512756347656
1732818417508112600,305.78211254882814,-0.36276334524154663,-0.08494774997234344,0.5970258712768555
1732818417512835800,305.7868359375,-0.4142351746559143,0.020905986428260803,0.9818191528320312
1732818417517559300,305.79155932617186,-0.26671749353408813,0.09140829741954803,0.3128089904785156
1732818417522282500,305.79628247070315,-0.2048947811126709,-0.2133498340845108,0.1901235580444336
1732818417527005700,305.8010056152344,-0.24801969528198242,-0.21320562064647675,0.2635517120361328
1732818417531729000,305.80572900390627,-0.2556148171424866,0.05464322865009308,0.3398857116699219
1732818417536452000,305.8104521484375,-0.10645395517349243,0.3905197083950043,0.2577238082885742
1732818417541175300,305.8151752929688,-0.18807381391525269,0.23841597139835358,0.14625263214111328
1732818417545898500,305.8198984375,-0.276985764503479,-0.03656516969203949,-0.01827239990234375
1732818417550621700,305.8246215820312,-0.3946429491043091,0.30766403675079346,0.06658649444580078
1732818417555345000,305.8293449707031,-0.345684289932251,0.5896823406219482,0.3616628646850586
1732818417560068400,305.834068359375,-0.3379563093185425,0.36483991146087646,0.6927556991577148
1732818417564791600,305.83879150390624,-0.3279154896736145,-0.026111871004104614,0.8751325607299805
1732818417569514800,305.8435146484375,-0.19515645503997803,0.01087769865989685,0.5421075820922852
1732818417574238000,305.84823803710935,-0.2639644742012024,0.3748146891593933,0.4273872375488281
1732818417578961200,305.85296118164064,-0.21878552436828613,0.4866824448108673,0.6855258941650391
1732818417583684400,305.85768432617186,-0.25446903705596924,0.36753973364830017,0.9648027420043945
1732818417588407600,305.86240747070315,-0.2341933250427246,0.2813365161418915,0.48615264892578125
1732818417593130800,305.867130859375,-0.027250707149505615,0.20987160503864288,-0.29533958435058594
1732818417597854000,305.87185400390626,-0.07526469230651855,0.2436203509569168,0.005072593688964844
1732818417602577400,305.8765773925781,-0.08395475149154663,0.05154557526111603,0.6374425888061523
1732818417607300600,305.8813005371094,-0.1108735203742981,-0.1026650071144104,0.564056396484375
1732818417612023800,305.8860239257813,-0.03957933187484741,-0.18693450093269348,0.30134010314941406
1732818417616747000,305.8907470703125,-0.02452749013900757,0.09961006045341492,-0.47855186462402344
1732818417621470200,305.8954702148437,-0.06385719776153564,0.2445535808801651,-0.2663888931274414
1732818417626193400,305.900193359375,-0.11304432153701782,0.2565669119358063,0.3134031295776367
1732818417630916600,305.90491650390624,-0.15794777870178223,0.1412263661623001,0.6503982543945312
1732818417635639800,305.9096398925781,-0.3102762699127197,0.1424546241760254,0.2914266586303711
1732818417640363000,305.91436303710935,-0.20605260133743286,0.132256418466568,0.17476844787597656
1732818417645086500,305.91908642578124,-0.18414384126663208,0.184200257062912,0.5795879364013672
1732818417649809700,305.9238095703125,0.07709592580795288,0.15590834617614746,0.8796491622924805
1732818417654532900,305.92853295898436,0.00972360372543335,0.09021379053592682,1.3153047561645508
1732818417659256000,305.93325610351565,-0.02014833688735962,0.4184557795524597,0.8009490966796875
1732818417663979300,305.9379792480469,-0.16881543397903442,0.3858201503753662,0.26994991302490234
1732818417668702500,305.9427023925781,-0.00810617208480835,-0.1278637945652008,0.20851516723632812
1732818417673425700,305.94742578125,-0.11176079511642456,-0.3741891086101532,0.0754537582397461
1732818417678149000,305.9521491699219,0.0351252555847168,-0.2424035668373108,-0.3730764389038086
1732818417682872300,305.9568723144531,0.0043792724609375,-0.09085607528686523,-0.5858316421508789
1732818417687595500,305.9615954589844,0.06915956735610962,-0.2788374423980713,-0.6770086288452148
1732818417692318700,305.9663186035156,-0.002761363983154297,-0.3851691484451294,-1.2011117935180664
1732818417697042000,305.9710419921875,0.049236953258514404,-0.3386297821998596,-1.0642423629760742
1732818417701765000,305.97576513671873,-0.08325350284576416,-0.31576836109161377,-0.4817667007446289
1732818417706488300,305.98048828125,-0.13370448350906372,-0.2668340802192688,-0.11676597595214844
1732818417711211500,305.98521142578124,-0.11889010667800903,-0.08157819509506226,0.2806215286254883
1732818417715934700,305.98993481445314,-0.016628921031951904,0.06942647695541382,0.55755615234375
1732818417720658200,305.994658203125,0.1529666781425476,-0.15659338235855103,0.34790706634521484
1732818417725381400,305.99938134765625,0.07384556531906128,0.010550737380981445,0.26978302001953125
1732818417730104600,306.0041044921875,0.013554871082305908,0.5749307870864868,0.1187143325805664
1732818417734827800,306.00882788085937,0.04606354236602783,0.7971279621124268,0.3028860092163086
1732818417739551000,306.0135510253906,0.062276601791381836,0.22241128981113434,0.2690896987915039
1732818417744274200,306.0182741699219,-0.11638742685317993,-0.19738931953907013,0.12419700622558594
1732818417748997400,306.0229973144531,0.003556668758392334,0.07832729816436768,-0.27026939392089844
1732818417753720600,306.0277204589844,0.042868077754974365,0.19322966039180756,-0.22834396362304688
1732818417758444000,306.0324440917969,0.08950948715209961,0.1060977429151535,-0.3101816177368164
1732818417763167200,306.0371672363281,0.2325267195701599,-0.1253267228603363,-0.7983255386352539
1732818417767890400,306.0418903808594,0.24626761674880981,-0.08952257037162781,-0.5225400924682617
1732818417772613600,306.0466135253906,0.31057870388031006,0.08495506644248962,-0.2591743469238281
1732818417777336800,306.0513369140625,0.0943956971168518,0.3323231339454651,-0.13388538360595703
1732818417782060000,306.05606005859374,0.20912235975265503,0.17219044268131256,0.31247806549072266
1732818417786783200,306.060783203125,0.17625176906585693,0.049583807587623596,0.7271938323974609
1732818417791506700,306.06550659179686,0.2792501747608185,0.32484638690948486,0.2919292449951172
1732818417796230000,306.07022998046875,0.3469315767288208,0.6536134481430054,-0.26061534881591797
1732818417800953000,306.074953125,0.3218000531196594,0.37653499841690063,0.3175840377807617
1732818417805676300,306.07967626953126,0.25788918137550354,0.35617223381996155,0.1466684341430664
1732818417810399500,306.0843994140625,0.39297622442245483,0.3641376197338104,-0.3833179473876953
1732818417815122700,306.0891228027344,0.3553621172904968,0.5800734758377075,-0.5622844696044922
1732818417819846000,306.0938459472656,0.2654394805431366,0.3109765350818634,-1.0005884170532227
1732818417824569000,306.0985690917969,0.2828928828239441,-0.16368290781974792,-0.9083595275878906
1732818417829292300,306.1032922363281,0.25569993257522583,0.06312815845012665,-1.0114927291870117
1732818417834015700,306.108015625,0.28476932644844055,0.1412869691848755,-0.8884782791137695
1732818417838739000,306.1127390136719,0.39807847142219543,-0.28606802225112915,-0.49797821044921875
1732818417843462100,306.1174621582031,0.4409744143486023,-0.5963284969329834,-0.43607425689697266
1732818417848185300,306.12218530273435,0.33588555455207825,-0.4366248846054077,-0.22474098205566406
1732818417852908500,306.12690844726563,0.3143962323665619,-0.10480143129825592,0.5317964553833008
1732818417857631700,306.1316318359375,0.05468803644180298,-0.1669461578130722,0.7707624435424805
1732818417862355000,306.13635498046875,0.07892081141471863,0.13974958658218384,0.1832437515258789
1732818417867078400,306.14107836914064,0.22078227996826172,0.6991478800773621,-0.4782676696777344
1732818417871801600,306.14580151367187,0.43351784348487854,0.5406501293182373,0.3890867233276367
1732818417876524800,306.15052490234376,0.25309616327285767,0.20194736123085022,0.7051906585693359
1732818417881248000,306.155248046875,0.1957169771194458,0.17834901809692383,-0.15711307525634766
1732818417885971200,306.15997119140627,0.1488792598247528,0.5600914359092712,-0.6658859252929688
1732818417890694400,306.1646943359375,0.456165075302124,0.2571185231208801,-0.16922283172607422
1732818417895417600,306.1694174804687,0.41296857595443726,-0.23435595631599426,0.3457145690917969
1732818417900141000,306.1741411132812,0.34524714946746826,0.07138194143772125,-0.1005401611328125
1732818417904864300,306.1788642578125,0.2550218105316162,0.5935994982719421,-0.7222118377685547
1732818417909587500,306.18358740234373,0.27144426107406616,0.45207589864730835,-0.20624065399169922
1732818417914310700,306.188310546875,0.4895113408565521,-0.19174054265022278,0.5415811538696289
1732818417919033900,306.19303393554685,0.3163764774799347,-0.20283910632133484,0.556492805480957
1732818417923757000,306.19775708007813,0.394233763217926,0.2407025843858719,-0.37068653106689453
1732818417928480300,306.20248022460936,0.2255057543516159,0.23856523633003235,-0.46845340728759766
1732818417933203500,306.20720336914064,0.46356022357940674,0.3292919993400574,0.2818317413330078
1732818417937926700,306.2119267578125,0.41627931594848633,0.009419843554496765,0.39711761474609375
1732818417942650000,306.21665014648437,0.45012104511260986,-0.21420897543430328,-0.25794124603271484
1732818417947373300,306.22137329101565,0.3318162262439728,0.23025795817375183,-0.5503511428833008
1732818417952096500,306.2260964355469,0.7344425916671753,0.32853659987449646,-0.46776390075683594
1732818417956819700,306.23081982421877,0.6785666346549988,-0.10097527503967285,0.6599721908569336
1732818417961543000,306.23554296875,0.4775116741657257,-0.439895898103714,0.19980907440185547
1732818417966266000,306.2402661132812,0.48112136125564575,0.18574032187461853,-0.9755020141601562
1732818417970989300,306.2449892578125,0.4500257968902588,0.5281718969345093,-0.08257293701171875
1732818417975712800,306.2497126464844,0.43695956468582153,0.14629784226417542,0.7227973937988281
1732818417980436000,306.25443603515623,0.5941649675369263,-0.48105525970458984,0.9324264526367188
1732818417985159200,306.2591591796875,0.7811906337738037,-0.26262521743774414,0.392303466796875
1732818417989882400,306.26388232421874,0.4262343645095825,0.26148125529289246,-0.4428443908691406
1732818417994605600,306.26860546875,0.19643081724643707,0.3218623399734497,-0.15570831298828125
1732818417999328800,306.27332885742186,0.643079936504364,-0.16254380345344543,0.7685651779174805
1732818418004052000,306.27805200195314,0.5059680342674255,-0.3042711317539215,0.5432653427124023
1732818418008775400,306.282775390625,0.6788800954818726,-0.3520433008670807,-0.5402736663818359
1732818418013498600,306.28749853515626,0.475084125995636,-0.35149556398391724,-0.1947612762451172
1732818418018221800,306.29222192382815,0.5717090368270874,-0.4949829578399658,-0.30430030822753906
1732818418022945000,306.2969450683594,0.7742541432380676,-0.9125272035598755,0.21186256408691406
1732818418027668200,306.3016682128906,0.6897965669631958,-0.6492717266082764,-0.14067363739013672
1732818418032391400,306.3063913574219,0.6357899904251099,-0.18370313942432404,-1.6679372787475586
1732818418037114600,306.3111145019531,0.6534414291381836,-0.03873448073863983,-0.92596435546875
1732818418041838000,306.3158381347656,0.4461260139942169,-0.1254115104675293,0.08034801483154297
1732818418046561300,306.3205612792969,0.5812426209449768,-0.26461660861968994,0.19275379180908203
1732818418051284500,306.3252844238281,0.5843011736869812,-0.2423454076051712,0.585810661315918
1732818418056007700,306.33000756835935,0.5487832427024841,-0.09048447012901306,0.37311458587646484
1732818418060731000,306.33473095703124,0.8057266473770142,0.21688559651374817,0.46480369567871094
1732818418065454000,306.3394541015625,0.786882221698761,-0.22642183303833008,1.9897050857543945
1732818418070177300,306.34417724609375,0.5646063685417175,0.09268581867218018,1.5130720138549805
1732818418074900700,306.34890063476564,0.3249260187149048,0.27076685428619385,-0.18239212036132812
1732818418079624000,306.3536240234375,0.41013553738594055,0.022817149758338928,-0.03804969787597656
1732818418084347100,306.35834716796876,0.6498755216598511,0.0746433287858963,-0.2147693634033203
1732818418089070300,306.3630703125,0.5549194812774658,0.6241970062255859,-0.4779481887817383
1732818418093793500,306.36779345703127,0.3643309772014618,0.4492950737476349,-0.14935970306396484
1732818418098516700,306.3725168457031,0.5677123665809631,0.17766591906547546,-0.12589359283447266
1732818418103240000,306.3772399902344,0.2946808934211731,0.25474846363067627,-0.06838417053222656
1732818418107963100,306.3819631347656,0.46032947301864624,-0.10272657871246338,0.2358074188232422
1732818418112686600,306.3866865234375,0.07616035640239716,-0.3364003896713257,-0.19409561157226562
1732818418117409800,306.3914099121094,0.3705257773399353,-0.6033940315246582,-1.1235980987548828
1732818418122133000,306.3961330566406,0.24774543941020966,-0.5397169589996338,-1.3135786056518555
1732818418126856200,306.40085620117185,0.16599763929843903,0.0939205139875412,-1.2201051712036133
1732818418131579400,306.40557934570313,0.27113911509513855,-0.5947318077087402,-1.2426376342773438
1732818418136302600,306.41030249023436,0.4135224223136902,-0.816390872001648,-0.9210309982299805
1732818418141026000,306.41502612304686,0.43901053071022034,-0.5883233547210693,-0.5263252258300781
1732818418145749200,306.41974926757814,0.7335038185119629,-0.011723041534423828,0.1188516616821289
1732818418150472400,306.42447241210937,0.4855593740940094,-0.12196081876754761,1.3887920379638672
1732818418155195600,306.42919555664065,0.3310387134552002,-0.5719420909881592,0.6467075347900391
1732818418159918800,306.4339189453125,0.4122812747955322,-0.5570330619812012,-0.04905986785888672
1732818418164642000,306.43864208984377,0.44621938467025757,-0.3971688151359558,-0.01865100860595703
1732818418169365200,306.443365234375,0.38205868005752563,-0.3111036419868469,0.19870948791503906
1732818418174088400,306.4480883789063,0.22590087354183197,0.0240619033575058,-0.12606143951416016
1732818418178812000,306.4528120117188,0.3047179579734802,-0.43824708461761475,-0.24607467651367188
1732818418183535000,306.45753515625,0.1767553836107254,-0.006060004234313965,-0.2255105972290039
1732818418188258300,306.46225830078123,0.07788650691509247,0.44972753524780273,-0.46004390716552734
1732818418192981500,306.4669814453125,-0.21824291348457336,0.5319498777389526,0.14217281341552734
1732818418197704700,306.47170458984374,-0.0565473809838295,0.3697130084037781,0.27528953552246094
1732818418202428000,306.47642797851563,0.3000829815864563,-0.2867852449417114,-0.7143449783325195
1732818418207151000,306.48115112304686,0.08219840377569199,0.12154641002416611,-0.8447656631469727
1732818418211874600,306.48587451171875,0.30803799629211426,0.5472387671470642,-1.0640220642089844
1732818418216597800,306.49059765625,0.3804874122142792,0.1042289137840271,-0.04329967498779297
1732818418221321000,306.49532104492187,0.5598005056381226,-0.21720770001411438,0.34581661224365234
1732818418226044200,306.50004418945315,0.6656710505485535,-0.2365565001964569,-0.04709339141845703
1732818418230767400,306.5047673339844,0.440080851316452,0.5752097368240356,-0.051199913024902344
1732818418235490600,306.5094904785156,0.43803346157073975,0.3433097302913666,-0.2262411117553711
1732818418240213800,306.5142138671875,0.43874096870422363,-0.5541903972625732,1.6045141220092773
1732818418244937200,306.5189372558594,0.4477814733982086,0.060432642698287964,0.7444229125976562
1732818418249660400,306.5236604003906,0.7200078368186951,0.5664840340614319,-0.5800132751464844
1732818418254383600,306.5283835449219,0.5325968265533447,-0.10005417466163635,0.1267719268798828
1732818418259106800,306.53310693359373,0.28696557879447937,-0.4907614290714264,0.4813241958618164
1732818418263830000,306.537830078125,0.1233372688293457,0.5906593799591064,0.6860494613647461
1732818418268553200,306.54255322265624,0.22630588710308075,0.8976898193359375,0.38335227966308594
1732818418273276400,306.5472763671875,0.555239200592041,-0.5630874037742615,0.2041788101196289
1732818418277999900,306.55199975585936,0.3423381745815277,-0.5277031660079956,0.06827926635742188
1732818418282723000,306.55672314453125,0.6948279738426208,0.15471012890338898,0.14881038665771484
1732818418287446300,306.5614462890625,0.2890530228614807,0.6819754838943481,0.2932014465332031
1732818418292169500,306.56616943359376,0.5591576099395752,-0.04821239411830902,-0.23946666717529297
1732818418296892700,306.570892578125,0.6014126539230347,-0.8818184733390808,0.48918628692626953
1732818418301615900,306.5756159667969,0.7240675091743469,-0.2479444444179535,-0.48282718658447266
1732818418306339300,306.58033935546877,0.43243148922920227,0.2908777594566345,-0.6924734115600586
1732818418311062500,306.5850625,0.13746364414691925,-0.09814189374446869,-0.025383949279785156
1732818418315785700,306.5897856445313,0.2759535312652588,-0.5071361660957336,0.2949028015136719
1732818418320509000,306.5945090332031,0.3815118670463562,0.240868479013443,0.4379386901855469
1732818418325232000,306.5992321777344,0.8932795524597168,0.12716974318027496,-0.29440784454345703
1732818418329955300,306.6039553222656,0.8646678328514099,-0.4876309633255005,-1.0001029968261719
1732818418334678500,306.6086784667969,0.7346203327178955,-0.7110062837600708,0.21764659881591797
1732818418339402000,306.6134020996094,0.4403877556324005,0.0948038101196289,1.4899883270263672
1732818418344125200,306.61812524414063,0.7527421712875366,0.6889843940734863,0.8823614120483398
1732818418348848400,306.62284838867185,0.6278733015060425,0.13165625929832458,0.1286163330078125
1732818418353571600,306.62757153320314,0.5862921476364136,-1.0826352834701538,0.01752471923828125
1732818418358294800,306.63229467773436,0.4501629173755646,-1.137143850326538,0.4281320571899414
1732818418363018000,306.63701806640626,0.5148754715919495,0.11472730338573456,-0.5018692016601562
1732818418367741200,306.6417412109375,0.7449871301651001,-0.02968081831932068,-0.08349609375
1732818418372464600,306.6464645996094,0.4237441420555115,-0.40405166149139404,1.2102327346801758
1732818418377187800,306.6511877441406,0.6822855472564697,-0.9365414381027222,0.7082118988037109
1732818418381911000,306.6559111328125,1.1040501594543457,-0.7947859764099121,0.19132614135742188
1732818418386634200,306.6606342773438,1.107755184173584,-0.8496551513671875,0.43862056732177734
1732818418391357400,306.665357421875,0.8922681212425232,-0.7404165863990784,0.8098268508911133
1732818418396080600,306.6700805664062,0.7571827173233032,-0.5474236607551575,0.7904253005981445
1732818418400803800,306.6748039550781,1.0310465097427368,-0.5622416734695435,0.0003795623779296875
1732818418405527300,306.67952734375,0.9939727187156677,-0.5357598066329956,-0.28446388244628906
1732818418410250500,306.68425048828124,0.7681750655174255,-0.03440886735916138,0.593043327331543
1732818418414973700,306.6889736328125,0.6892015933990479,0.3416728079319,0.7518682479858398
1732818418419697000,306.69369677734375,0.6826724410057068,0.5926305055618286,0.3692474365234375
1732818418424420000,306.69842016601564,0.491952121257782,0.5341367721557617,-0.5404796600341797
1732818418429143300,306.70314331054686,0.36540308594703674,1.134584903717041,0.40181732177734375
1732818418433866500,306.70786645507815,0.1979522705078125,1.0133856534957886,-0.10523414611816406
1732818418438590000,306.71258984375,0.37067821621894836,0.8290107250213623,-0.6380214691162109
1732818418443313200,306.7173132324219,0.5241625905036926,1.3641365766525269,0.687347412109375
1732818418448036400,306.7220363769531,0.4265652298927307,0.6117639541625977,-0.7987079620361328
1732818418452759600,306.7267595214844,0.26185864210128784,0.26629722118377686,-1.1788930892944336
1732818418457482800,306.7314826660156,0.33401304483413696,0.8685039281845093,0.6667718887329102
1732818418462206000,306.7362060546875,0.24821394681930542,0.8631240725517273,1.7662467956542969
1732818418466929200,306.7409291992187,0.33562394976615906,0.5741755962371826,1.363534927368164
1732818418471652600,306.7456525878906,0.5839853286743164,0.7770684957504272,1.0784130096435547
1732818418476375800,306.7503757324219,0.8734171986579895,0.7091917991638184,1.0098791122436523
1732818418481099000,306.75509912109374,0.5836894512176514,0.3634811341762543,1.2467384338378906
1732818418485822200,306.759822265625,0.3260836601257324,0.2758898138999939,0.9988203048706055
1732818418490545400,306.76454541015624,0.3401629328727722,0.4346482455730438,0.8003101348876953
1732818418495268900,306.76926879882814,0.46973827481269836,0.20047719776630402,0.1874990463256836
1732818418499992000,306.77399194335936,0.6041942834854126,0.09970158338546753,0.25606346130371094
1732818418504715300,306.77871533203125,0.1720910668373108,-0.30705931782722473,-0.5332250595092773
1732818418509438500,306.7834384765625,0.03091319650411606,-0.6804717779159546,-2.053873062133789
1732818418514161700,306.78816162109376,-0.19666507840156555,-0.09828177094459534,-1.6159038543701172
1732818418518884900,306.792884765625,0.10815799236297607,0.34914299845695496,-1.122340202331543
1732818418523608000,306.7976081542969,0.1571524441242218,0.7240537405014038,-0.519536018371582
1732818418528331500,306.8023315429688,0.254327654838562,0.6701529026031494,-0.42839813232421875
1732818418533054700,306.8070546875,0.41377002000808716,0.44666028022766113,-0.4880523681640625
1732818418537778000,306.8117778320312,0.23876942694187164,0.5411465764045715,0.19425487518310547
1732818418542501000,306.8165012207031,0.2734115719795227,0.33170413970947266,1.4867877960205078
1732818418547224300,306.8212243652344,0.4804975390434265,-0.9612832069396973,2.520265579223633
1732818418551947500,306.8259475097656,0.2845526933670044,-1.144376277923584,1.1943893432617188
1732818418556670700,306.83067065429685,0.32168740034103394,0.7058270573616028,-0.03715705871582031
1732818418561394200,306.83539428710935,0.684276819229126,0.9149419069290161,-0.20544719696044922
1732818418566117400,306.84011743164064,0.2408255636692047,0.5075377225875854,0.7807455062866211
1732818418570840600,306.84484057617186,0.013590633869171143,0.044917941093444824,0.6539535522460938
1732818418575563800,306.84956372070315,0.13971394300460815,-0.5220669507980347,-1.066549301147461
1732818418580287000,306.85428686523437,0.04525470733642578,-0.6970446109771729,-1.5953760147094727
1732818418585010400,306.85901049804687,0.06339529156684875,0.023786604404449463,-0.2015705108642578
1732818418589733600,306.8637336425781,0.09341803193092346,0.023002564907073975,-0.4279756546020508
1732818418594456800,306.8684567871094,0.174424946308136,-0.1025184690952301,-1.2324142456054688
1732818418599180000,306.8731799316406,0.23956742882728577,-0.00049552321434021,-1.2144899368286133
1732818418603903200,306.8779033203125,0.5381367802619934,-0.1571088433265686,-0.5214729309082031
1732818418608626400,306.8826264648437,0.3406732678413391,0.5922264456748962,-0.40167808532714844
1732818418613349600,306.887349609375,0.4431867003440857,0.006205320358276367,0.11511993408203125
1732818418618073000,306.8920729980469,0.5078330039978027,0.1262221336364746,0.5247573852539062
1732818418622796300,306.89679638671873,0.6705636978149414,-0.6356866359710693,0.5538749694824219
1732818418627519500,306.90151953125,0.44989079236984253,-1.2473888397216797,0.3559236526489258
1732818418632242700,306.90624267578124,0.14623935520648956,-0.30448997020721436,-0.005466461181640625
1732818418636966000,306.9109658203125,0.6549298763275146,-0.43571481108665466,-0.3831796646118164
1732818418641689000,306.91568920898436,0.35914963483810425,-0.3677344024181366,0.2840127944946289
1732818418646412300,306.92041235351564,0.499990850687027,-1.1289618015289307,-1.0217714309692383
1732818418651135700,306.9251357421875,0.11951287090778351,-1.020782709121704,-0.8943595886230469
1732818418655859000,306.92985888671876,0.1432385891675949,-0.8149341344833374,-0.879542350769043
1732818418660582100,306.93458203125,0.6536723971366882,-0.42892488837242126,0.3007392883300781
1732818418665305300,306.9393054199219,0.6890732049942017,-0.3503349721431732,0.4195842742919922
1732818418670028500,306.9440285644531,0.5929238200187683,-0.89255690574646,-0.2390594482421875
1732818418674752000,306.948751953125,0.7232635021209717,0.4340134263038635,0.06027507781982422
1732818418679475200,306.9534750976562,0.6655162572860718,0.8490445613861084,1.3144264221191406
1732818418684198400,306.9581984863281,0.4619697332382202,0.7788373231887817,2.3503379821777344
1732818418688921600,306.9629216308594,0.2343248575925827,-0.617674708366394,-1.096334457397461
1732818418693644800,306.9676447753906,0.6817480325698853,-0.8348196744918823,-1.8142733573913574
1732818418698368000,306.97236791992185,0.7756296396255493,-0.3624705374240875,-0.6619930267333984
1732818418703091200,306.97709130859374,0.7463743090629578,-0.2358790934085846,0.3877277374267578
1732818418707814700,306.98181469726563,0.4284059405326843,-0.07177379727363586,0.5531110763549805
1732818418712537900,306.98653784179686,0.6436122059822083,-0.24844878911972046,-1.1786260604858398
1732818418717261000,306.99126098632814,0.8828281164169312,0.08703023195266724,-1.0639944076538086
1732818418721984300,306.995984375,0.9308735132217407,0.7553751468658447,0.7382793426513672
1732818418726707500,307.00070751953126,0.6076297760009766,0.3163031339645386,0.6749763488769531
1732818418731430700,307.0054306640625,0.551268994808197,-0.18718042969703674,-0.008882522583007812
1732818418736153900,307.01015380859377,0.6942004561424255,0.3332314193248749,0.11525154113769531
1732818418740877300,307.0148771972656,0.9922357797622681,0.2793189585208893,1.7639665603637695
1732818418745600500,307.0196005859375,0.7604147791862488,-0.23316878080368042,0.6002693176269531
1732818418750323700,307.0243237304687,0.8287133574485779,-0.08668175339698792,-0.33197975158691406
1732818418755047000,307.029046875,0.4920993745326996,0.8026143908500671,0.9583225250244141
1732818418759770000,307.03377001953123,0.7931271195411682,0.48692160844802856,0.4654521942138672
1732818418764493600,307.03849365234373,0.8244107961654663,-0.1863362193107605,0.8658103942871094
1732818418769216800,307.043216796875,0.995025634765625,-0.06776729226112366,0.3969593048095703
1732818418773940000,307.04793994140624,0.9201127290725708,0.5991368889808655,-0.06528759002685547
1732818418778663200,307.0526630859375,1.16473388671875,0.5262233018875122,-0.08596611022949219
1732818418783386400,307.05738647460936,1.0099081993103027,-0.29943540692329407,0.5427780151367188
1732818418788109600,307.06210961914064,0.9159988760948181,0.30909016728401184,0.9369773864746094
1732818418792832800,307.06683276367187,1.0837006568908691,0.09415076673030853,1.3557252883911133
1732818418797556200,307.07155615234376,1.1038771867752075,1.1021043062210083,0.17777538299560547
1732818418802279400,307.07627954101565,1.1148957014083862,0.47969192266464233,0.18184757232666016
1732818418807002600,307.0810026855469,0.782406210899353,0.28978511691093445,1.9387989044189453
1732818418811725800,307.0857258300781,0.7789198756217957,0.5978438854217529,0.9512519836425781
1732818418816449000,307.0904489746094,0.8373005986213684,-0.07195496559143066,-0.18672847747802734
1732818418821172200,307.0951721191406,0.7306534647941589,-0.7109869718551636,-1.3788385391235352
1732818418825895700,307.0998957519531,0.8802738785743713,-0.9247138500213623,-0.45032501220703125
1732818418830619000,307.1046188964844,0.48997119069099426,-0.3016095757484436,-0.31638526916503906
1732818418835342000,307.1093420410156,0.6833717226982117,-0.29199904203414917,-0.34459400177001953
1732818418840065300,307.11406518554685,0.6401057243347168,-1.0894538164138794,0.20080184936523438